2021-03-31 00:00:19,10.95,6.78,10.80,70.00,1019946,29,20020,-86 2021-03-31 00:00:50,9.48,6.63,10.70,69.80,1015905,29,20043,-86 2021-03-31 00:01:21,11.10,5.88,10.70,69.80,1017033,29,20433,-85 2021-03-31 00:01:52,12.55,6.45,10.70,69.80,1022043,28,20020,-85 2021-03-31 00:02:23,16.95,7.00,10.70,70.00,1024144,28,20023,-86 2021-03-31 00:03:01,13.60,6.88,10.60,70.10,1023965,28,20011,-85 2021-03-31 00:03:32,11.43,6.70,10.60,70.40,1023658,29,20043,-85 2021-03-31 00:04:03,8.73,5.93,10.60,70.60,1024777,28,20017,-85 2021-03-31 00:04:34,11.70,6.57,10.60,70.90,1031892,28,20014,-85 2021-03-31 00:05:05,10.30,6.63,10.60,70.90,1028054,28,20026,-85 2021-03-31 00:05:36,12.02,5.82,10.60,71.00,1038023,28,20019,-85 2021-03-31 00:06:07,8.38,5.82,10.60,71.10,1029830,28,20046,-85 2021-03-31 00:06:37,9.88,6.40,10.60,71.10,1025943,28,20012,-85 2021-03-31 00:07:10,10.45,5.72,10.50,71.50,1022272,29,20031,-85 2021-03-31 00:07:40,12.05,6.07,10.50,71.60,1026453,28,20016,-85 2021-03-31 00:08:11,18.35,5.88,10.50,71.70,1029795,28,20015,-85 2021-03-31 00:08:42,10.63,6.45,10.40,71.80,1031005,28,20430,-85 2021-03-31 00:09:13,9.73,6.35,10.40,72.10,1030352,28,20011,-85 2021-03-31 00:09:44,9.68,6.55,10.40,72.60,1030269,28,20018,-85 2021-03-31 00:10:24,9.95,6.28,10.40,72.40,1020070,28,20558,-85 2021-03-31 00:10:55,14.75,6.18,10.40,72.50,1019702,29,20012,-86 2021-03-31 00:11:26,12.43,5.88,10.50,72.40,1023447,29,20016,-85 2021-03-31 00:11:57,7.90,5.45,10.40,72.40,1021049,29,20039,-85 2021-03-31 00:12:27,10.95,6.13,10.40,72.40,1023803,28,20023,-85 2021-03-31 00:12:58,13.98,6.45,10.40,72.20,1023704,29,20535,-85 2021-03-31 00:13:29,13.48,6.18,10.40,72.20,1020503,29,20008,-85 2021-03-31 00:13:59,10.38,6.47,10.40,72.20,1024183,29,20187,-85 2021-03-31 00:14:30,9.15,6.28,10.40,72.20,1028141,29,20003,-85 2021-03-31 00:15:01,9.18,5.35,10.40,72.30,1027810,29,20010,-85 2021-03-31 00:15:33,9.35,6.13,10.40,72.40,1035917,28,20081,-85 2021-03-31 00:16:04,8.00,5.78,10.40,72.30,1039760,28,20069,-84 2021-03-31 00:16:34,10.07,6.18,10.30,72.20,1031913,28,20038,-85 2021-03-31 00:17:05,10.25,6.13,10.30,72.20,1030869,28,20090,-85 2021-03-31 00:17:36,9.82,6.65,10.30,72.40,1021513,29,20012,-85 2021-03-31 00:18:08,9.60,5.90,10.20,72.40,1016862,29,20019,-85 2021-03-31 00:18:39,11.45,6.28,10.20,72.70,1019816,29,20522,-85 2021-03-31 00:19:10,14.80,6.47,10.10,72.90,1020045,29,20106,-85 2021-03-31 00:19:41,12.05,6.13,10.10,73.60,1024669,28,20027,-85 2021-03-31 00:20:14,9.13,6.25,10.10,73.90,1024036,28,20041,-85 2021-03-31 00:20:46,12.07,6.85,10.00,74.20,1023490,29,20011,-85 2021-03-31 00:21:17,11.57,5.90,10.10,74.30,1023656,29,20515,-85 2021-03-31 00:21:48,12.20,5.85,10.10,74.30,1023707,28,20543,-85 2021-03-31 00:22:18,12.45,5.97,10.10,74.20,1023825,29,20170,-86 2021-03-31 00:22:49,9.68,6.00,10.00,74.00,1019722,29,20011,-85 2021-03-31 00:23:23,10.60,5.85,10.10,74.00,1023867,28,20007,-85 2021-03-31 00:23:54,10.25,5.55,10.00,74.10,1023527,28,20022,-85 2021-03-31 00:24:25,11.90,5.93,10.00,74.20,1025014,28,20070,-85 2021-03-31 00:24:55,13.15,6.40,10.10,75.10,1023784,29,20011,-86 2021-03-31 00:25:26,13.68,6.10,10.00,74.40,1023664,29,20083,-84 2021-03-31 00:25:58,10.38,5.75,10.00,74.30,1019609,29,20048,-85 2021-03-31 00:26:28,9.38,5.93,10.00,74.20,1031889,28,20069,-86 2021-03-31 00:26:59,12.65,5.93,10.00,74.10,1031542,28,20089,-86 2021-03-31 00:27:29,10.50,6.03,10.00,74.40,1027916,28,20018,-86 2021-03-31 00:28:01,10.82,5.85,10.00,74.40,1035207,28,20017,-86 2021-03-31 00:28:32,10.07,5.90,10.10,74.40,1035910,28,20029,-86 2021-03-31 00:29:03,9.25,6.00,10.10,74.30,1031558,28,20069,-85 2021-03-31 00:29:34,11.02,6.03,10.10,74.40,1031656,28,20015,-86 2021-03-31 00:30:08,8.13,5.22,10.10,74.30,1027620,28,20019,-86 2021-03-31 00:30:39,9.82,6.10,10.10,74.30,1019709,29,20043,-86 2021-03-31 00:31:11,7.85,5.82,10.10,74.40,1020332,29,20530,-86 2021-03-31 00:31:42,14.38,6.03,10.00,74.50,1024800,28,20449,-86 2021-03-31 00:32:13,8.60,6.18,10.00,74.60,1023963,28,20019,-86 2021-03-31 00:32:43,8.80,5.45,10.00,74.70,1020088,29,20039,-86 2021-03-31 00:33:14,8.63,5.35,10.00,74.60,1016008,29,20043,-87 2021-03-31 00:33:45,7.45,5.47,10.00,74.90,1019658,29,20362,-85 2021-03-31 00:34:16,8.25,4.95,10.00,75.20,1019408,29,20067,-86 2021-03-31 00:34:46,7.82,5.45,10.00,75.40,1023816,29,20034,-86 2021-03-31 00:35:17,10.07,6.07,10.00,75.40,1023525,29,20011,-86 2021-03-31 00:35:48,11.05,5.70,10.00,75.20,1027937,28,20022,-86 2021-03-31 00:36:19,11.30,6.20,10.00,75.10,1027666,28,20019,-86 2021-03-31 00:36:50,10.27,5.32,10.00,75.00,1024222,29,20106,-87 2021-03-31 00:37:20,9.52,5.18,10.00,75.00,1021499,29,20024,-86 2021-03-31 00:37:51,8.05,5.53,10.00,74.70,1021192,28,20024,-86 2021-03-31 00:38:22,11.15,5.13,10.00,74.70,1021863,29,20387,-87 2021-03-31 00:38:53,8.57,5.55,10.00,74.70,1024755,29,20030,-86 2021-03-31 00:39:23,8.85,5.10,10.00,74.90,1020232,29,20068,-86 2021-03-31 00:39:54,10.20,5.40,10.00,75.00,1027569,28,20029,-86 2021-03-31 00:40:27,9.55,5.57,10.00,74.90,1023518,28,20026,-86 2021-03-31 00:40:58,9.48,5.90,10.00,74.90,1024164,28,20062,-87 2021-03-31 00:41:29,16.02,6.03,10.00,75.00,1027796,28,20019,-86 2021-03-31 00:42:00,8.07,5.32,9.90,75.00,1032583,28,20549,-86 2021-03-31 00:42:30,12.52,5.78,9.90,75.10,1031881,28,20594,-86 2021-03-31 00:43:01,11.20,5.60,9.90,75.20,1023567,29,20026,-86 2021-03-31 00:43:32,8.80,5.53,9.90,75.30,1027892,28,20031,-86 2021-03-31 00:44:03,7.63,5.60,9.90,75.50,1024144,28,20511,-86 2021-03-31 00:44:34,9.90,5.57,9.90,75.80,1023606,29,20042,-86 2021-03-31 00:45:07,9.07,6.60,9.90,75.80,1020259,29,20484,-86 2021-03-31 00:45:39,10.65,6.05,9.90,75.90,1020494,29,20121,-86 2021-03-31 00:46:09,9.52,5.75,9.90,76.00,1020375,29,20062,-87 2021-03-31 00:46:40,9.35,6.10,9.90,76.00,1027871,28,20018,-86 2021-03-31 00:47:11,9.57,5.53,9.90,75.80,1024257,29,20054,-87 2021-03-31 00:47:42,9.35,5.78,9.90,75.90,1015898,29,20020,-86 2021-03-31 00:48:14,8.13,5.28,9.90,75.70,1023738,29,20034,-86 2021-03-31 00:48:44,7.63,5.43,9.90,75.60,1028442,28,20070,-86 2021-03-31 00:49:15,10.68,6.47,9.90,75.50,1031933,28,20022,-85 2021-03-31 00:49:46,10.95,6.30,10.00,75.50,1031961,28,20042,-86 2021-03-31 00:50:19,8.95,6.13,10.00,75.70,1027596,28,20022,-87 2021-03-31 00:50:53,12.23,6.20,10.00,75.70,1024592,28,20035,-86 2021-03-31 00:51:24,10.75,6.03,9.90,75.70,1030660,28,20111,-86 2021-03-31 00:51:54,8.25,5.53,10.00,75.60,1028101,28,20022,-86 2021-03-31 00:52:25,9.60,5.38,10.00,75.60,1023787,29,20061,-86 2021-03-31 00:52:57,7.95,5.18,10.00,75.50,1023745,28,20019,-86 2021-03-31 00:53:36,8.55,5.78,9.90,75.40,1023675,28,20066,-86 2021-03-31 00:54:07,11.73,5.78,9.90,75.50,1031679,28,20026,-87 2021-03-31 00:54:37,7.63,5.28,9.90,75.70,1023764,29,20019,-86 2021-03-31 00:55:11,10.20,5.70,9.90,75.80,1023469,28,20023,-86 2021-03-31 00:55:42,10.00,5.40,9.90,76.00,1019552,29,20059,-86 2021-03-31 00:56:12,8.13,5.55,9.90,76.20,1027687,28,20066,-86 2021-03-31 00:56:43,7.85,5.15,9.90,76.50,1027841,28,20023,-86 2021-03-31 00:57:14,11.55,5.88,9.80,76.40,1023748,28,20028,-86 2021-03-31 00:57:45,8.00,5.30,9.90,76.30,1023499,28,20016,-86 2021-03-31 00:58:16,9.80,5.88,9.90,76.20,1015952,29,20012,-86 2021-03-31 00:58:47,10.10,5.35,9.90,76.50,1019843,29,20030,-86 2021-03-31 00:59:18,10.70,5.68,9.90,76.50,1023394,29,20071,-86 2021-03-31 00:59:48,8.25,5.40,9.90,76.70,1023752,29,20031,-87 2021-03-31 01:00:20,8.68,5.55,9.90,76.80,1023670,28,20200,-86 2021-03-31 01:00:51,8.25,5.28,9.90,76.70,1023785,29,20106,-86 2021-03-31 01:01:22,8.60,5.63,9.90,76.70,1023530,29,20067,-86 2021-03-31 01:01:54,8.57,5.85,9.90,76.80,1031868,28,20011,-86 2021-03-31 01:02:25,7.68,5.57,9.90,76.80,1023601,29,20093,-87 2021-03-31 01:02:55,10.70,5.65,9.90,76.70,1027640,28,20457,-86 2021-03-31 01:03:26,11.90,5.72,9.90,76.60,1027259,28,20074,-85 2021-03-31 01:03:57,10.25,5.18,9.90,76.50,1023985,28,20034,-86 2021-03-31 01:04:31,11.30,5.95,10.00,76.50,1027929,28,20026,-86 2021-03-31 01:05:07,10.27,5.95,10.00,76.40,1032464,28,20011,-86 2021-03-31 01:05:38,12.35,6.15,10.00,76.20,1028863,28,20015,-86 2021-03-31 01:06:08,11.57,5.13,10.00,76.10,1031626,28,20021,-86 2021-03-31 01:06:39,8.82,5.35,10.00,76.00,1027780,28,20027,-86 2021-03-31 01:07:10,9.90,4.85,10.00,76.00,1023674,28,20106,-86 2021-03-31 01:07:41,12.13,5.85,9.90,76.00,1023731,29,20106,-87 2021-03-31 01:08:11,9.18,5.57,9.90,76.20,1023607,28,20371,-86 2021-03-31 01:08:42,9.02,5.03,9.90,76.20,1027397,28,20093,-86 2021-03-31 01:09:14,9.60,5.22,9.90,76.30,1027040,28,20546,-86 2021-03-31 01:09:45,9.63,5.13,9.90,76.40,1023637,29,20015,-86 2021-03-31 01:10:19,12.75,5.18,9.90,76.20,1028030,28,20050,-86 2021-03-31 01:10:53,6.88,4.97,9.90,76.20,1027845,28,20031,-86 2021-03-31 01:11:50,9.85,5.07,9.90,76.10,1023702,28,20021,-86 2021-03-31 01:12:39,9.43,4.93,9.90,76.00,1019472,29,20391,-86 2021-03-31 01:13:46,11.60,4.72,9.80,75.90,1022543,28,20402,-86 2021-03-31 01:14:27,8.10,4.70,9.80,76.00,1030921,28,20061,-86 2021-03-31 01:15:10,9.80,9.80,9.80,76.60,1028054,28,20011,-86 2021-03-31 01:15:50,8.93,5.13,9.80,76.70,1023830,29,20382,-87 2021-03-31 01:16:40,10.48,4.70,9.80,77.30,1019817,29,20040,-86 2021-03-31 01:17:19,9.88,5.20,9.70,77.20,1027491,28,20019,-85 2021-03-31 01:17:57,10.05,5.13,9.80,77.10,1024102,29,20045,-86 2021-03-31 01:18:42,9.90,5.45,9.80,77.00,1024059,29,20067,-87 2021-03-31 01:19:34,8.27,4.97,9.70,77.00,1024510,29,20168,-86 2021-03-31 01:20:13,9.43,5.28,9.70,77.40,1028583,28,20069,-86 2021-03-31 01:21:09,8.55,4.97,9.60,77.30,1033111,28,20535,-86 2021-03-31 01:21:48,8.70,5.38,9.60,77.60,1037245,28,20025,-86 2021-03-31 01:22:28,10.90,5.25,9.50,77.70,1036135,28,20028,-86 2021-03-31 01:23:26,14.77,4.65,9.50,78.00,1032656,28,20040,-86 2021-03-31 01:24:34,10.27,5.20,9.50,78.10,1029695,28,20651,-87 2021-03-31 01:25:16,13.10,5.57,9.60,78.10,1032021,28,20441,-86 2021-03-31 01:25:52,10.32,4.85,9.50,78.20,1030546,28,20018,-86 2021-03-31 01:26:32,7.95,5.22,9.50,78.30,1027479,28,20038,-86 2021-03-31 01:27:13,8.20,5.32,9.50,78.30,1023515,29,20027,-86 2021-03-31 01:28:01,6.38,5.00,9.50,78.40,1019183,29,20035,-86 2021-03-31 01:28:44,7.28,5.55,9.50,78.60,1019741,29,20493,-86 2021-03-31 01:29:14,8.35,5.40,9.40,78.60,1019792,29,20087,-85 2021-03-31 01:29:51,9.65,5.57,9.40,78.80,1023639,29,20062,-87 2021-03-31 01:30:45,7.75,4.80,9.40,79.30,1029135,28,20508,-86 2021-03-31 01:31:36,7.80,5.38,9.40,79.80,1035464,28,20533,-86 2021-03-31 01:32:20,10.80,5.03,9.40,79.80,1030012,28,20117,-85 2021-03-31 01:33:11,8.63,5.40,9.40,79.50,1031119,28,20434,-86 2021-03-31 01:33:56,9.02,5.07,9.40,79.50,1028112,28,20023,-86 2021-03-31 01:34:41,7.20,4.60,9.40,79.20,1031707,28,20478,-86 2021-03-31 01:35:17,9.95,4.57,9.40,79.30,1023423,29,20028,-86 2021-03-31 01:35:51,9.75,5.35,9.40,79.30,1023830,29,20074,-86 2021-03-31 01:36:24,8.30,5.20,9.40,79.30,1026793,28,20126,-86 2021-03-31 01:36:56,12.32,5.47,9.40,79.10,1025119,28,20566,-86 2021-03-31 01:37:36,10.85,5.25,9.30,79.20,1019631,29,20103,-86 2021-03-31 01:38:12,7.78,4.90,9.30,79.30,1019521,29,20051,-86 2021-03-31 01:38:47,13.23,5.07,9.30,79.30,1019692,29,20031,-86 2021-03-31 01:39:19,7.45,4.65,9.30,79.20,1019801,29,20027,-86 2021-03-31 01:39:53,6.70,4.85,9.30,79.40,1017093,29,20165,-86 2021-03-31 01:40:26,7.68,4.88,9.30,79.50,1017239,29,20532,-86 2021-03-31 01:41:01,8.63,5.05,9.30,79.60,1024519,28,20633,-86 2021-03-31 01:41:35,8.30,4.57,9.30,79.70,1023834,28,20023,-86 2021-03-31 01:42:08,8.70,4.72,9.30,79.60,1023597,28,20027,-86 2021-03-31 01:42:45,8.05,5.38,9.30,79.60,1027802,28,20038,-85 2021-03-31 01:43:19,8.10,4.93,9.30,79.70,1027602,28,20623,-87 2021-03-31 01:43:54,8.18,4.93,9.30,80.30,1027745,28,20490,-86 2021-03-31 01:44:26,8.05,4.72,9.20,79.50,1029891,28,20474,-85 2021-03-31 01:45:00,10.32,5.28,9.20,79.70,1030566,28,20028,-86 2021-03-31 01:45:33,9.45,5.10,9.20,79.90,1030427,28,20027,-86 2021-03-31 01:46:05,14.07,5.47,9.20,80.20,1036528,28,20017,-87 2021-03-31 01:46:38,9.48,4.65,9.20,80.70,1036675,28,20502,-87 2021-03-31 01:47:12,6.78,4.95,9.20,81.10,1031540,28,20029,-87 2021-03-31 01:47:46,9.55,4.93,9.20,81.20,1026540,28,20023,-86 2021-03-31 01:48:19,7.90,5.15,9.20,81.10,1028691,28,20025,-86 2021-03-31 01:48:51,10.00,4.93,9.20,81.10,1023641,28,20051,-87 2021-03-31 01:49:24,11.13,4.82,9.20,81.00,1027332,28,20561,-86 2021-03-31 01:49:56,10.25,5.10,9.10,81.00,1019491,29,20020,-86 2021-03-31 01:50:30,10.65,4.85,9.10,81.20,1020352,29,20033,-86 2021-03-31 01:51:06,6.95,4.47,9.10,82.00,1023302,28,20050,-86 2021-03-31 01:51:39,7.07,4.90,9.10,81.40,1022541,28,20047,-86 2021-03-31 01:52:11,9.00,4.97,9.10,81.40,1027540,28,20038,-86 2021-03-31 01:52:42,7.63,4.18,9.10,81.30,1022465,28,20024,-86 2021-03-31 01:53:13,9.52,4.68,9.10,81.20,1024389,28,20028,-86 2021-03-31 01:53:45,9.68,4.82,9.10,81.20,1023460,28,20027,-86 2021-03-31 01:54:16,11.55,5.38,9.10,81.30,1023537,28,20427,-86 2021-03-31 01:54:48,9.27,4.97,9.10,81.30,1027235,28,20062,-86 2021-03-31 01:55:19,9.93,4.82,9.10,81.30,1023413,28,20066,-86 2021-03-31 01:55:54,6.88,4.55,9.00,81.30,1027726,28,20114,-86 2021-03-31 01:56:27,8.40,4.65,9.10,82.10,1027589,28,20502,-86 2021-03-31 01:56:59,11.85,4.72,9.00,81.40,1028831,28,20023,-86 2021-03-31 01:57:31,7.47,4.88,9.00,81.50,1027226,28,20054,-86 2021-03-31 01:58:03,6.63,4.68,9.00,81.70,1023364,29,20399,-86 2021-03-31 01:58:35,8.40,4.80,9.00,82.00,1031585,28,20030,-86 2021-03-31 01:59:06,9.00,5.18,9.00,82.10,1027695,28,20027,-86 2021-03-31 01:59:38,10.27,4.82,9.00,82.40,1019647,29,20027,-86 2021-03-31 02:00:11,8.73,5.15,9.00,82.50,1019350,29,20023,-86 2021-03-31 02:00:42,8.77,4.75,9.00,82.40,1020519,29,20078,-86 2021-03-31 02:01:17,9.75,4.85,9.00,82.20,1024967,28,20079,-86 2021-03-31 02:01:57,7.05,4.65,9.10,82.10,1032649,28,20153,-86 2021-03-31 02:02:28,8.25,4.65,9.10,81.90,1029875,28,20066,-86 2021-03-31 02:03:00,7.38,4.70,9.10,81.80,1029703,28,20046,-86 2021-03-31 02:03:31,8.23,5.07,9.10,81.90,1027797,28,20054,-86 2021-03-31 02:04:04,9.68,5.15,9.10,81.90,1028347,28,20446,-86 2021-03-31 02:04:39,9.23,5.25,9.20,81.80,1024667,28,20020,-86 2021-03-31 02:05:11,8.20,4.68,9.20,81.70,1032243,28,20037,-86 2021-03-31 02:05:43,7.85,4.68,9.20,82.20,1024443,29,20027,-86 2021-03-31 02:06:14,9.90,4.78,9.20,81.50,1024047,29,20027,-86 2021-03-31 02:06:45,6.15,4.55,9.30,81.60,1020544,29,20443,-86 2021-03-31 02:07:19,8.02,5.00,9.20,81.40,1024368,28,20030,-86 2021-03-31 02:07:51,8.75,4.90,9.20,81.30,1020598,29,20055,-86 2021-03-31 02:08:23,7.15,4.55,9.20,81.10,1020138,29,20030,-86 2021-03-31 02:08:56,9.23,4.90,9.20,81.10,1024216,29,20035,-86 2021-03-31 02:09:27,7.70,4.75,9.20,81.40,1028151,28,20070,-86 2021-03-31 02:09:58,8.65,5.10,9.20,81.40,1024699,28,20170,-86 2021-03-31 02:10:30,10.38,5.28,9.20,81.60,1027806,28,20015,-86 2021-03-31 02:11:01,5.78,4.38,9.20,81.70,1020285,29,20107,-86 2021-03-31 02:11:32,7.10,4.80,9.20,81.80,1032078,28,20062,-86 2021-03-31 02:12:03,8.80,5.55,9.10,81.60,1028666,28,20023,-86 2021-03-31 02:12:35,10.20,5.10,9.20,81.70,1024418,29,20024,-86 2021-03-31 02:13:06,10.93,5.15,9.10,81.60,1020578,28,20087,-86 2021-03-31 02:13:38,9.32,4.93,9.10,81.60,1020261,29,20024,-86 2021-03-31 02:14:12,8.68,4.93,9.10,81.80,1021396,28,20016,-86 2021-03-31 02:14:46,9.73,5.15,9.10,81.60,1029133,28,20030,-86 2021-03-31 02:15:24,8.40,4.32,9.00,81.60,1025050,28,20043,-86 2021-03-31 02:15:58,9.38,4.70,9.00,81.80,1021971,29,20028,-86 2021-03-31 02:16:32,6.03,4.03,8.90,81.80,1022178,29,20034,-86 2021-03-31 02:17:03,9.85,4.82,8.90,81.80,1024363,29,20048,-86 2021-03-31 02:17:36,9.70,4.70,8.90,81.90,1027120,28,20113,-86 2021-03-31 02:18:12,8.93,4.72,8.90,82.20,1027533,28,20050,-85 2021-03-31 02:18:45,8.80,4.80,8.90,82.60,1031172,28,20015,-86 2021-03-31 02:19:19,9.18,4.63,8.90,82.70,1037851,28,20088,-86 2021-03-31 02:19:52,7.53,4.30,8.90,82.80,1033983,28,20015,-86 2021-03-31 02:20:23,8.80,4.60,8.90,82.70,1034087,28,20015,-86 2021-03-31 02:20:55,9.68,4.97,8.90,82.70,1031523,28,20015,-86 2021-03-31 02:21:26,9.45,4.40,8.90,82.60,1024711,29,20494,-86 2021-03-31 02:21:57,9.68,4.43,8.80,83.30,1025206,28,20019,-86 2021-03-31 02:22:28,8.63,4.63,8.80,82.60,1025289,28,20015,-86 2021-03-31 02:23:00,9.20,4.60,8.80,82.60,1025077,28,20023,-86 2021-03-31 02:23:34,9.50,4.95,8.80,82.60,1024456,29,20024,-86 2021-03-31 02:24:06,7.95,4.40,8.80,82.50,1023861,28,20118,-86 2021-03-31 02:24:37,11.45,4.65,8.80,82.20,1021574,29,20523,-86 2021-03-31 02:25:11,7.60,4.70,8.80,82.20,1021249,29,20016,-86 2021-03-31 02:25:41,7.38,4.85,8.70,82.40,1020553,29,20390,-86 2021-03-31 02:26:12,8.05,4.38,8.70,82.70,1024622,29,20039,-87 2021-03-31 02:26:43,6.50,4.50,8.60,83.00,1028549,28,20058,-86 2021-03-31 02:27:15,8.60,4.85,8.60,83.10,1028559,28,20025,-86 2021-03-31 02:27:47,9.30,4.50,8.60,83.10,1024499,28,20043,-86 2021-03-31 02:28:17,7.40,4.00,8.60,83.40,1016503,29,20024,-85 2021-03-31 02:28:48,14.55,5.20,8.60,83.60,1016655,29,20473,-86 2021-03-31 02:29:19,6.75,4.47,8.60,83.60,1020510,29,20019,-86 2021-03-31 02:29:50,7.35,4.82,8.60,83.50,1020596,29,20114,-86 2021-03-31 02:30:24,12.32,4.90,8.60,83.40,1024258,29,20031,-86 2021-03-31 02:30:54,6.95,4.55,8.60,83.40,1028803,28,20019,-87 2021-03-31 02:31:26,9.05,4.88,8.60,83.60,1028848,28,20079,-87 2021-03-31 02:31:57,8.23,5.35,8.50,83.80,1029901,28,20022,-86 2021-03-31 02:32:30,7.70,4.78,8.50,83.80,1033379,28,20018,-86 2021-03-31 02:33:03,9.57,4.53,8.50,83.70,1032902,28,20046,-86 2021-03-31 02:33:35,12.00,5.10,8.50,83.30,1037335,28,20028,-86 2021-03-31 02:34:07,7.55,5.20,8.50,83.40,1029236,28,20047,-86 2021-03-31 02:34:40,9.85,5.22,8.50,83.60,1025353,29,20011,-86 2021-03-31 02:35:12,7.32,5.13,8.50,83.80,1021164,29,20020,-86 2021-03-31 02:35:43,9.05,4.85,8.50,84.00,1029188,28,20015,-86 2021-03-31 02:36:15,11.55,4.80,8.40,83.90,1033941,28,20015,-86 2021-03-31 02:36:47,8.77,4.45,8.50,83.90,1033491,28,20513,-86 2021-03-31 02:37:19,8.18,4.70,8.50,84.00,1032214,28,20014,-86 2021-03-31 02:37:54,9.98,4.80,8.50,83.80,1028440,28,20019,-87 2021-03-31 02:38:26,7.07,4.40,8.50,84.00,1025763,28,20061,-87 2021-03-31 02:38:57,7.97,4.45,8.50,84.50,1028514,28,20039,-87 2021-03-31 02:39:28,9.98,4.75,8.50,84.60,1029373,28,20023,-87 2021-03-31 02:40:00,9.52,5.10,8.50,84.70,1029070,28,20023,-86 2021-03-31 02:40:31,9.48,4.72,8.50,84.50,1028326,28,20069,-86 2021-03-31 02:41:03,9.40,4.60,8.50,84.50,1028380,28,20446,-86 2021-03-31 02:41:42,10.50,4.80,8.50,84.20,1024239,29,20174,-86 2021-03-31 02:42:16,7.70,4.68,8.50,84.20,1028423,28,20026,-86 2021-03-31 02:42:47,6.00,4.32,8.50,84.20,1024410,29,20074,-86 2021-03-31 02:43:20,8.70,5.47,8.50,84.20,1028567,28,20031,-86 2021-03-31 02:43:52,13.48,5.40,8.50,84.30,1028439,28,20019,-86 2021-03-31 02:44:24,12.40,5.13,8.50,84.30,1024616,29,20395,-86 2021-03-31 02:44:58,10.63,5.38,8.50,84.20,1024307,29,20050,-86 2021-03-31 02:45:30,8.65,4.97,8.40,84.50,1024124,29,20027,-86 2021-03-31 02:46:03,7.97,4.90,8.40,84.00,1028352,28,20030,-87 2021-03-31 02:46:35,7.95,4.90,8.40,84.00,1020455,29,20040,-86 2021-03-31 02:47:07,8.52,5.00,8.40,84.00,1027956,28,20034,-86 2021-03-31 02:47:40,9.48,4.60,8.40,83.90,1028100,28,20022,-86 2021-03-31 02:48:14,7.22,5.13,8.40,84.00,1028935,28,20122,-86 2021-03-31 02:48:48,11.88,5.22,8.40,84.10,1028329,28,20023,-86 2021-03-31 02:49:20,7.55,4.93,8.40,84.20,1032230,28,20046,-86 2021-03-31 02:49:55,8.63,5.50,8.40,84.20,1028265,28,20087,-86 2021-03-31 02:50:28,9.07,5.07,8.40,84.30,1024330,28,20034,-86 2021-03-31 02:50:59,8.35,5.32,8.40,84.20,1028800,28,20392,-86 2021-03-31 02:51:34,9.88,5.68,8.40,84.20,1028262,28,20049,-85 2021-03-31 02:52:06,8.50,5.28,8.40,84.10,1028265,28,20022,-86 2021-03-31 02:52:39,11.00,5.63,8.40,84.60,1017691,29,20095,-86 2021-03-31 02:53:10,11.63,5.80,8.40,84.00,1017579,29,20453,-86 2021-03-31 02:53:41,8.73,5.32,8.40,84.60,1024246,28,20032,-86 2021-03-31 02:54:13,9.48,5.50,8.40,84.20,1024450,29,20533,-86 2021-03-31 02:54:46,7.47,5.10,8.40,84.20,1024484,29,20064,-86 2021-03-31 02:55:18,8.32,5.20,8.40,84.20,1024399,29,20027,-86 2021-03-31 02:55:50,9.20,5.00,8.30,84.50,1028366,28,20015,-86 2021-03-31 02:56:21,7.65,5.05,8.30,84.60,1024607,29,20058,-86 2021-03-31 02:56:53,8.35,5.22,8.30,84.60,1028478,28,20046,-86 2021-03-31 02:57:25,11.65,5.60,8.30,85.40,1020343,29,20419,-86 2021-03-31 02:57:57,9.48,5.80,8.20,84.70,1020902,29,20439,-86 2021-03-31 02:58:28,7.85,4.95,8.20,84.50,1025244,28,20030,-86 2021-03-31 02:59:00,11.02,4.85,8.20,84.50,1029123,28,20103,-85 2021-03-31 02:59:30,11.07,5.03,8.20,84.80,1032441,28,20487,-85 2021-03-31 03:00:04,8.70,5.43,8.20,84.80,1032645,28,20022,-86 2021-03-31 03:00:34,10.98,5.50,8.20,84.90,1025553,28,20020,-86 2021-03-31 03:01:06,9.10,5.45,8.20,84.70,1020891,29,20133,-86 2021-03-31 03:01:38,9.25,5.15,8.20,84.90,1018623,29,20030,-87 2021-03-31 03:02:10,8.02,5.00,8.10,85.00,1022509,29,20031,-86 2021-03-31 03:02:44,11.48,5.07,8.10,85.20,1022363,28,20091,-86 2021-03-31 03:03:15,9.80,5.65,8.10,85.20,1021542,29,20033,-86 2021-03-31 03:03:46,6.88,5.57,8.10,85.40,1020491,29,20278,-86 2021-03-31 03:04:18,10.50,5.65,8.10,85.40,1020268,29,20027,-86 2021-03-31 03:04:51,7.70,5.13,8.00,85.20,1028619,28,20038,-87 2021-03-31 03:05:22,10.20,5.35,8.00,85.10,1028814,28,20030,-87 2021-03-31 03:05:55,11.20,5.10,8.00,85.20,1029707,28,20026,-86 2021-03-31 03:06:29,8.77,5.43,8.00,85.10,1025081,28,20086,-86 2021-03-31 03:07:00,10.85,5.03,8.00,85.00,1029628,28,20506,-86 2021-03-31 03:07:33,11.20,5.93,8.00,85.20,1028605,28,20528,-86 2021-03-31 03:08:04,9.63,5.63,8.00,85.30,1029521,28,20022,-86 2021-03-31 03:08:35,9.48,5.63,8.00,85.50,1032493,28,20026,-86 2021-03-31 03:09:07,16.13,6.65,8.00,86.00,1032807,28,20030,-86 2021-03-31 03:09:38,17.52,7.43,8.00,86.20,1032480,28,20062,-86 2021-03-31 03:10:10,10.50,5.80,8.00,86.10,1028282,28,20606,-86 2021-03-31 03:10:41,12.82,6.07,8.00,85.90,1024559,29,20087,-86 2021-03-31 03:11:12,10.25,6.00,7.90,85.50,1024510,29,20031,-87 2021-03-31 03:11:44,9.65,5.65,7.90,85.50,1024407,29,20051,-86 2021-03-31 03:12:16,12.20,5.78,7.90,85.50,1020867,28,20433,-86 2021-03-31 03:12:56,9.50,6.20,7.90,85.70,1025206,28,20028,-86 2021-03-31 03:13:27,7.80,7.80,7.80,85.70,1026728,28,20082,-86 2021-03-31 03:14:00,9.13,5.75,7.90,85.70,1022018,29,20005,-86 2021-03-31 03:14:32,11.00,6.15,7.80,85.70,1020287,29,20028,-87 2021-03-31 03:15:04,11.02,6.45,7.80,85.90,1020348,29,20436,-86 2021-03-31 03:15:36,8.15,5.82,7.80,86.10,1032011,28,20026,-86 2021-03-31 03:16:08,12.27,6.45,7.80,86.10,1028177,28,20031,-86 2021-03-31 03:16:38,10.02,6.07,7.90,86.20,1020389,29,20028,-86 2021-03-31 03:17:10,9.75,6.18,7.90,86.00,1024594,28,20106,-86 2021-03-31 03:17:41,9.93,5.90,7.90,85.70,1028197,28,20015,-86 2021-03-31 03:18:13,11.73,6.30,7.80,85.70,1020424,29,20484,-86 2021-03-31 03:18:44,9.50,6.57,7.80,85.70,1024139,28,20015,-86 2021-03-31 03:19:14,12.45,7.03,7.90,85.90,1024618,28,20136,-86 2021-03-31 03:19:46,14.38,6.60,7.90,85.90,1032801,28,20061,-86 2021-03-31 03:20:18,9.88,6.10,7.90,85.90,1036580,28,20018,-86 2021-03-31 03:20:50,12.23,5.95,7.90,86.20,1029683,28,20102,-85 2021-03-31 03:21:21,9.88,5.85,7.90,86.30,1033384,28,20379,-86 2021-03-31 03:21:54,12.77,7.30,7.90,86.30,1025279,29,20012,-86 2021-03-31 03:22:25,11.23,5.82,7.90,86.20,1028076,28,20121,-86 2021-03-31 03:22:57,15.57,6.78,8.00,86.20,1025286,28,20015,-86 2021-03-31 03:23:30,13.50,6.57,8.00,85.90,1024156,28,20018,-85 2021-03-31 03:24:04,13.55,6.03,8.00,85.70,1024538,29,20090,-86 2021-03-31 03:24:36,12.45,6.70,8.00,85.70,1028097,28,20015,-86 2021-03-31 03:25:09,10.10,6.38,8.00,86.00,1025300,28,20411,-85 2021-03-31 03:25:41,9.60,6.35,8.00,86.30,1025376,28,20015,-86 2021-03-31 03:26:14,17.35,6.65,8.00,86.30,1027814,28,20010,-86 2021-03-31 03:26:45,12.27,6.65,8.00,86.10,1028249,28,20418,-86 2021-03-31 03:27:18,10.38,5.57,8.00,85.80,1028090,28,20015,-86 2021-03-31 03:27:50,10.93,6.43,8.00,85.60,1024778,28,20276,-86 2021-03-31 03:28:24,13.88,7.07,8.00,85.50,1028173,28,20018,-86 2021-03-31 03:28:55,10.38,6.43,8.00,85.50,1028445,28,20019,-86 2021-03-31 03:29:26,8.02,6.32,8.00,85.40,1025155,28,20067,-86 2021-03-31 03:29:58,16.00,6.68,8.00,85.30,1021744,28,20016,-86 2021-03-31 03:30:30,9.45,6.60,7.90,85.20,1024112,29,20015,-85 2021-03-31 03:31:01,19.20,6.97,7.90,85.60,1024184,29,20467,-86 2021-03-31 03:31:33,15.82,6.40,7.90,85.90,1020308,29,20019,-86 2021-03-31 03:32:05,10.38,6.38,7.90,86.20,1023498,28,20016,-86 2021-03-31 03:32:38,14.90,6.45,7.90,86.30,1024361,28,20011,-85 2021-03-31 03:33:09,13.43,7.05,7.80,85.90,1025243,28,20027,-86 2021-03-31 03:33:40,10.85,6.63,7.80,86.10,1024613,28,20779,-86 2021-03-31 03:34:11,13.32,6.57,7.90,86.40,1025182,28,20521,-86 2021-03-31 03:34:43,15.48,7.18,7.90,86.50,1024345,29,20499,-86 2021-03-31 03:35:18,13.43,6.60,7.90,86.50,1021046,29,20043,-87 2021-03-31 03:35:49,11.10,6.72,7.90,86.50,1026020,28,20595,-86 2021-03-31 03:36:21,10.60,6.57,8.00,86.30,1026799,29,20133,-87 2021-03-31 03:36:52,12.30,6.78,8.00,86.00,1028183,28,20035,-86 2021-03-31 03:37:22,9.68,6.65,8.00,85.90,1021230,29,20387,-86 2021-03-31 03:37:54,12.90,6.75,8.00,86.00,1020726,29,20107,-86 2021-03-31 03:38:25,14.90,7.82,8.00,85.70,1016891,29,20420,-86 2021-03-31 03:38:55,15.50,7.43,8.00,85.60,1020780,29,20019,-86 2021-03-31 03:39:26,11.63,7.07,8.00,85.60,1024847,28,20027,-86 2021-03-31 03:39:57,15.10,7.25,8.00,85.50,1028587,28,20034,-86 2021-03-31 03:40:28,18.27,7.32,8.00,85.50,1024950,28,20023,-86 2021-03-31 03:41:06,12.23,7.28,8.00,85.60,1032244,28,20033,-86 2021-03-31 03:41:36,11.48,6.68,8.00,85.50,1032308,28,20516,-86 2021-03-31 03:42:08,17.05,7.20,8.00,85.70,1029760,28,20022,-86 2021-03-31 03:42:39,14.80,7.53,8.00,85.60,1029820,28,20039,-86 2021-03-31 03:43:09,13.05,6.78,8.00,86.30,1028347,28,20086,-85 2021-03-31 03:43:42,11.95,6.72,8.00,86.00,1033030,28,20018,-87 2021-03-31 03:44:15,15.50,7.43,8.00,86.00,1032550,28,20023,-86 2021-03-31 03:44:45,16.13,6.38,8.00,86.10,1033135,28,20030,-86 2021-03-31 03:45:17,10.60,6.43,8.00,86.00,1025015,29,20020,-86 2021-03-31 03:45:50,11.25,6.43,8.00,86.00,1028937,28,20031,-86 2021-03-31 03:46:32,9.98,6.50,8.00,85.80,1024877,28,20091,-86 2021-03-31 03:47:05,12.65,6.90,8.00,85.90,1025780,29,20558,-86 2021-03-31 03:47:37,8.70,6.63,8.00,85.50,1025392,28,20051,-86 2021-03-31 03:48:09,8.88,6.65,7.90,85.70,1031479,28,20038,-86 2021-03-31 03:48:40,8.98,5.93,7.90,85.70,1033394,28,20022,-86 2021-03-31 03:49:11,11.07,6.60,7.80,85.80,1033621,28,20034,-86 2021-03-31 03:49:42,9.65,6.20,7.80,86.00,1033078,28,20063,-85 2021-03-31 03:50:14,10.82,7.00,7.80,86.20,1033485,28,20392,-86 2021-03-31 03:50:45,18.27,7.40,7.80,86.20,1034210,28,20030,-87 2021-03-31 03:51:16,11.57,6.75,7.80,86.00,1037776,28,20079,-86 2021-03-31 03:51:47,14.27,6.88,7.80,86.20,1037690,28,20022,-85 2021-03-31 03:52:20,12.00,7.20,7.80,86.20,1029187,28,20023,-85 2021-03-31 03:52:52,12.07,6.45,7.80,86.20,1025075,29,20023,-86 2021-03-31 03:53:27,11.95,6.85,7.80,86.30,1024889,29,20071,-86 2021-03-31 03:53:58,15.55,7.95,7.80,86.50,1024506,28,20110,-86 2021-03-31 03:54:29,12.82,7.53,7.80,86.40,1020645,29,20520,-86 2021-03-31 03:54:59,12.13,7.47,7.70,86.40,1021693,29,20067,-86 2021-03-31 03:55:33,11.55,6.93,7.70,86.40,1021276,28,20038,-87 2021-03-31 03:56:11,12.43,7.47,7.70,86.50,1021748,28,20076,-86 2021-03-31 03:56:46,17.10,7.70,7.70,86.50,1021201,29,20027,-86 2021-03-31 03:57:26,15.43,7.28,7.70,86.50,1021149,29,20512,-87 2021-03-31 03:58:07,18.75,7.18,7.70,86.80,1024370,29,20142,-86 2021-03-31 03:58:39,13.02,6.82,7.70,87.00,1031619,28,20023,-86 2021-03-31 03:59:20,17.58,6.53,7.70,87.30,1036340,28,20093,-86 2021-03-31 03:59:51,14.77,7.10,7.80,87.50,1032399,28,20045,-86 2021-03-31 04:00:50,12.70,7.43,7.80,87.40,1029057,28,20014,-86 2021-03-31 04:01:21,15.05,7.13,7.80,87.40,1029083,28,20019,-86 2021-03-31 04:01:52,14.45,7.28,7.80,87.40,1028954,28,20495,-86 2021-03-31 04:02:23,16.33,7.30,7.80,87.40,1028965,28,20014,-86 2021-03-31 04:02:55,16.83,8.05,7.70,87.30,1020452,29,20392,-86 2021-03-31 04:03:25,12.75,7.65,7.80,86.90,1017518,28,20081,-86 2021-03-31 04:03:56,14.57,7.97,7.80,86.80,1024501,28,20016,-86 2021-03-31 04:04:27,17.38,7.47,7.80,86.70,1025245,28,20027,-86 2021-03-31 04:04:57,11.55,8.07,7.80,86.60,1025149,28,20012,-86 2021-03-31 04:05:28,17.23,8.43,7.80,86.20,1021208,29,20016,-85 2021-03-31 04:05:59,12.82,7.68,7.80,86.30,1016988,29,20424,-86 2021-03-31 04:06:30,13.07,7.93,7.80,86.30,1017113,29,20028,-86 2021-03-31 04:07:00,17.98,8.25,7.80,86.20,1024834,29,20044,-87 2021-03-31 04:07:31,19.90,8.35,7.80,86.00,1029481,28,20014,-86 2021-03-31 04:08:02,12.10,7.88,7.80,86.10,1025150,28,20023,-86 2021-03-31 04:08:33,14.30,7.55,7.90,86.10,1021082,29,20015,-86 2021-03-31 04:09:04,15.40,8.50,7.90,86.10,1021364,29,20151,-86 2021-03-31 04:09:36,12.52,8.65,7.90,86.00,1025412,28,20015,-86 2021-03-31 04:10:07,10.68,7.72,7.80,86.00,1025428,28,20025,-86 2021-03-31 04:10:41,19.95,8.70,7.90,86.10,1029297,28,20029,-86 2021-03-31 04:11:11,18.63,8.88,7.90,85.90,1028801,28,20018,-86 2021-03-31 04:11:44,15.35,8.88,7.90,85.70,1022526,28,20083,-86 2021-03-31 04:12:16,12.60,8.27,7.90,85.60,1025077,28,20466,-86 2021-03-31 04:12:49,10.95,8.15,8.00,85.50,1021715,29,20020,-86 2021-03-31 04:13:20,17.92,8.90,8.00,85.30,1021279,29,20047,-86 2021-03-31 04:13:52,15.80,8.80,8.00,85.10,1024994,28,20026,-87 2021-03-31 04:14:23,14.45,8.63,8.00,84.80,1025667,28,20019,-87 2021-03-31 04:14:55,13.98,8.75,8.10,84.40,1025904,28,20023,-86 2021-03-31 04:15:27,14.95,8.77,8.10,84.10,1025152,28,20030,-87 2021-03-31 04:16:09,14.23,8.55,8.10,84.00,1029027,28,20019,-86 2021-03-31 04:16:43,14.98,9.10,8.00,84.20,1031053,28,20026,-86 2021-03-31 04:17:17,17.40,9.18,8.00,84.20,1030880,28,20031,-86 2021-03-31 04:17:48,18.83,9.63,8.00,84.40,1028812,28,20027,-86 2021-03-31 04:18:21,14.38,7.97,8.00,84.40,1020697,29,20035,-87 2021-03-31 04:18:53,14.32,7.97,8.00,84.20,1021810,29,20027,-86 2021-03-31 04:19:24,14.38,9.15,8.00,84.40,1026124,28,20053,-86 2021-03-31 04:19:55,14.57,8.70,8.00,84.30,1030136,28,20110,-85 2021-03-31 04:20:26,13.93,8.52,8.00,84.30,1033016,28,20041,-86 2021-03-31 04:20:59,15.48,8.13,8.00,84.30,1024808,29,20019,-86 2021-03-31 04:21:32,13.95,7.72,8.00,84.20,1024563,29,20508,-86 2021-03-31 04:22:03,15.88,8.20,8.00,83.90,1025352,28,20054,-87 2021-03-31 04:22:34,14.15,8.75,8.00,84.10,1025531,28,20023,-86 2021-03-31 04:23:06,15.85,8.80,8.00,84.00,1025186,28,20499,-86 2021-03-31 04:23:37,16.25,9.20,8.00,84.00,1024410,28,20023,-86 2021-03-31 04:24:10,13.02,8.30,8.00,84.10,1025575,28,20019,-86 2021-03-31 04:24:41,14.02,7.72,7.90,83.90,1024594,29,20027,-86 2021-03-31 04:25:13,15.40,7.72,8.00,84.10,1024918,28,20031,-87 2021-03-31 04:25:44,13.32,8.68,7.90,83.90,1025070,29,20024,-86 2021-03-31 04:26:16,13.35,9.10,7.90,83.90,1026186,28,20023,-86 2021-03-31 04:26:48,13.77,8.98,7.90,84.00,1026029,28,20059,-85 2021-03-31 04:27:19,16.52,9.48,7.90,84.20,1021068,29,20089,-85 2021-03-31 04:27:53,16.48,9.43,7.90,84.20,1020122,29,20047,-86 2021-03-31 04:28:26,15.43,8.50,7.90,84.20,1024664,28,20524,-86 2021-03-31 04:28:57,14.00,8.52,7.80,84.80,1020504,29,20104,-86 2021-03-31 04:29:29,14.68,9.13,7.90,84.30,1028689,28,20026,-85 2021-03-31 04:30:03,15.50,9.13,7.90,84.30,1028490,28,20103,-86 2021-03-31 04:30:35,12.60,8.98,7.80,84.40,1028846,28,20099,-86 2021-03-31 04:31:06,12.20,8.65,7.80,84.40,1024854,28,20119,-86 2021-03-31 04:31:37,15.00,9.10,7.90,84.30,1024904,29,20033,-86 2021-03-31 04:32:09,14.27,8.52,7.90,84.50,1017596,29,20242,-86 2021-03-31 04:32:43,19.27,8.70,7.80,84.30,1018001,29,20400,-86 2021-03-31 04:33:15,14.98,9.15,7.80,84.70,1022376,28,20028,-86 2021-03-31 04:33:47,11.70,7.65,7.80,84.70,1029389,28,20071,-86 2021-03-31 04:34:19,13.43,9.13,7.80,84.80,1033211,28,20022,-86 2021-03-31 04:34:51,17.52,8.95,7.80,84.90,1028682,28,20018,-86 2021-03-31 04:35:22,14.32,9.93,7.80,85.20,1024772,29,20029,-86 2021-03-31 04:36:04,13.30,8.68,7.80,85.40,1028400,28,20099,-86 2021-03-31 04:36:35,16.85,9.00,7.80,85.00,1025935,28,20042,-86 2021-03-31 04:37:08,13.48,8.77,7.80,85.00,1027732,28,20490,-86 2021-03-31 04:37:52,11.68,8.63,7.80,84.90,1024604,29,20027,-86 2021-03-31 04:38:25,13.68,8.45,7.80,84.90,1028482,28,20117,-86 2021-03-31 04:38:56,16.38,8.75,7.80,85.00,1032176,28,20019,-86 2021-03-31 04:39:26,15.93,9.02,7.80,84.80,1024282,28,20023,-86 2021-03-31 04:39:57,15.13,8.88,7.80,84.80,1024883,28,20055,-86 2021-03-31 04:40:28,13.27,9.40,7.80,84.90,1028105,28,20075,-86 2021-03-31 04:41:00,14.30,8.20,7.80,84.80,1028805,28,20501,-86 2021-03-31 04:41:32,14.25,9.32,7.80,84.90,1032303,28,20022,-86 2021-03-31 04:42:04,17.10,8.73,7.80,85.00,1032516,28,20019,-86 2021-03-31 04:42:35,12.18,8.18,7.80,85.00,1028297,28,20030,-86 2021-03-31 04:43:06,12.50,8.88,7.80,85.10,1028342,28,20043,-86 2021-03-31 04:43:36,14.57,9.07,7.80,85.30,1024851,28,20079,-86 2021-03-31 04:44:08,11.48,8.23,7.80,85.40,1024452,28,20023,-86 2021-03-31 04:44:39,11.68,8.18,7.80,85.40,1024522,28,20035,-86 2021-03-31 04:45:11,13.07,8.43,7.80,86.00,1024616,28,20026,-85 2021-03-31 04:45:42,17.85,8.88,7.80,85.30,1028488,28,20023,-86 2021-03-31 04:46:13,13.75,8.90,7.80,85.30,1025106,28,20023,-86 2021-03-31 04:46:43,12.00,8.20,7.80,85.20,1020710,29,20024,-86 2021-03-31 04:47:14,11.40,8.05,7.80,85.00,1016772,29,20051,-86 2021-03-31 04:47:45,15.35,8.50,7.80,84.90,1016510,29,20105,-86 2021-03-31 04:48:16,17.13,9.07,7.80,84.80,1016825,29,20032,-86 2021-03-31 04:48:46,16.98,9.18,7.80,84.80,1021120,28,20028,-87 2021-03-31 04:49:17,13.13,8.45,7.80,84.90,1025040,28,20114,-87 2021-03-31 04:49:48,13.05,8.63,7.80,84.90,1029107,28,20391,-87 2021-03-31 04:50:18,12.63,8.70,7.90,84.80,1025242,28,20021,-86 2021-03-31 04:50:51,17.08,8.98,7.90,84.90,1021053,29,20086,-86 2021-03-31 04:51:22,17.50,8.50,7.90,84.90,1020809,29,20020,-86 2021-03-31 04:51:53,12.02,7.97,7.90,85.10,1021119,29,20027,-86 2021-03-31 04:52:23,10.18,7.65,7.90,85.10,1020846,29,20031,-86 2021-03-31 04:52:54,16.92,8.80,7.90,85.00,1016886,29,20081,-87 2021-03-31 04:53:25,12.43,8.15,7.80,85.00,1020762,28,20019,-86 2021-03-31 04:54:37,11.07,8.00,7.90,85.00,1026685,28,20038,-69 2021-03-31 04:55:08,13.27,8.20,7.90,85.00,1032444,28,20101,-68 2021-03-31 04:55:39,10.88,7.55,7.90,85.00,1038319,28,20112,-69 2021-03-31 04:56:09,17.75,8.13,7.90,85.00,1043562,28,20019,-68 2021-03-31 04:56:40,13.98,8.63,7.90,85.00,1043410,28,20025,-67 2021-03-31 04:57:11,15.23,8.27,7.80,85.20,1043271,28,20357,-69 2021-03-31 04:57:41,16.15,7.85,7.80,85.10,1043362,28,20010,-68 2021-03-31 04:58:12,13.40,8.18,7.80,85.80,1038686,28,20014,-68 2021-03-31 04:58:43,13.35,7.95,7.80,85.30,1039131,28,20012,-70 2021-03-31 04:59:14,14.43,8.73,7.90,85.40,1039125,28,20017,-68 2021-03-31 04:59:45,15.25,8.52,7.80,85.20,1039398,28,20100,-70 2021-03-31 05:00:16,17.10,8.05,7.80,85.20,1043661,28,20005,-68 2021-03-31 05:00:47,12.38,6.85,7.80,85.40,1043545,28,20017,-70 2021-03-31 05:01:18,16.33,8.07,7.80,85.50,1043336,28,20046,-67 2021-03-31 05:01:48,14.00,7.97,7.80,85.60,1039159,28,20013,-66 2021-03-31 05:02:19,14.23,8.13,7.80,85.60,1039069,28,20021,-68 2021-03-31 05:02:50,12.35,7.70,7.70,85.70,1035092,28,20028,-67 2021-03-31 05:03:21,11.93,7.68,7.70,85.90,1034993,28,20108,-67 2021-03-31 05:03:51,12.43,8.50,7.70,85.90,1035058,28,20014,-68 2021-03-31 05:04:22,12.95,7.95,7.70,85.70,1035222,28,20461,-68 2021-03-31 05:04:53,13.55,7.68,7.70,85.90,1039149,28,20420,-67 2021-03-31 05:05:23,14.43,7.53,7.70,86.00,1039017,28,20104,-68 2021-03-31 05:05:54,14.18,7.55,7.70,86.10,1038942,28,20056,-68 2021-03-31 05:06:25,11.55,7.38,7.70,86.10,1039194,28,20028,-66 2021-03-31 05:06:56,10.98,7.15,7.70,86.10,1039220,28,20405,-67 2021-03-31 05:07:26,14.10,7.53,7.70,86.10,1038847,28,20460,-67 2021-03-31 05:07:57,15.20,7.68,7.70,86.20,1043231,28,20435,-67 2021-03-31 05:08:28,15.10,8.25,7.70,86.10,1038379,28,20025,-67 2021-03-31 05:08:58,13.02,8.05,7.70,86.20,1039157,28,20495,-67 2021-03-31 05:09:29,14.25,8.13,7.70,86.30,1038830,28,20053,-67 2021-03-31 05:10:00,13.05,7.97,7.70,86.20,1039412,28,20075,-67 2021-03-31 05:10:30,13.10,7.35,7.70,86.30,1043468,28,20376,-67 2021-03-31 05:11:01,11.23,7.30,7.70,86.40,1043559,28,20092,-69 2021-03-31 05:11:32,12.88,7.40,7.70,86.60,1038771,28,20067,-66 2021-03-31 05:12:05,12.30,7.43,7.70,86.80,1035015,28,20017,-67 2021-03-31 05:12:36,9.00,6.85,7.60,87.00,1035031,28,20014,-68 2021-03-31 05:13:07,16.60,7.65,7.60,87.10,1031373,28,20023,-67 2021-03-31 05:13:37,13.40,7.95,7.60,87.20,1035364,28,20038,-68 2021-03-31 05:14:08,18.35,7.50,7.60,87.30,1039149,28,20012,-67 2021-03-31 05:14:39,13.32,7.28,7.60,87.30,1039179,28,20021,-67 2021-03-31 05:15:10,11.20,7.05,7.60,87.00,1043326,28,20009,-69 2021-03-31 05:15:41,15.43,7.03,7.60,87.00,1042994,28,20036,-67 2021-03-31 05:16:11,11.55,7.80,7.60,87.10,1039078,28,20013,-70 2021-03-31 05:16:42,17.05,8.15,7.70,87.20,1038754,28,20013,-67 2021-03-31 05:17:13,18.50,7.40,7.70,87.10,1035233,28,20328,-67 2021-03-31 05:17:43,20.83,8.50,7.70,87.20,1038887,28,20018,-69 2021-03-31 05:18:14,12.13,7.43,7.70,87.20,1038716,28,20019,-66 2021-03-31 05:18:45,15.20,7.90,7.70,87.10,1035037,28,20010,-67 2021-03-31 05:19:15,12.30,7.57,7.70,86.80,1030847,28,20529,-69 2021-03-31 05:19:46,14.38,6.53,7.80,86.80,1030851,28,20074,-67 2021-03-31 05:20:17,14.68,7.70,7.70,86.90,1035187,28,20014,-67 2021-03-31 05:20:48,12.40,7.07,7.70,87.20,1039108,28,20014,-69 2021-03-31 05:21:18,16.63,7.30,7.70,87.30,1043525,28,20096,-70 2021-03-31 05:21:49,16.63,7.63,7.80,87.60,1043276,28,20358,-67 2021-03-31 05:22:20,15.32,7.47,7.70,87.50,1043320,28,20032,-69 2021-03-31 05:22:50,18.17,8.05,7.80,87.50,1043508,28,20020,-67 2021-03-31 05:23:21,15.20,7.13,7.80,87.10,1039021,28,20014,-67 2021-03-31 05:23:51,12.02,6.90,7.80,87.00,1034843,28,20017,-67 2021-03-31 05:24:22,14.90,6.85,7.80,86.80,1030867,28,20144,-67 2021-03-31 05:24:53,15.18,7.03,7.90,86.60,1031032,28,20502,-66 2021-03-31 05:25:24,12.43,6.93,7.80,86.60,1035130,28,20381,-68 2021-03-31 05:25:54,11.70,6.85,7.90,86.50,1039051,28,20024,-67 2021-03-31 05:26:25,10.98,6.90,7.90,86.40,1038871,28,20101,-67 2021-03-31 05:26:56,11.50,7.00,7.90,86.40,1034979,28,20725,-69 2021-03-31 05:27:27,10.85,7.53,7.90,86.40,1034643,28,20025,-67 2021-03-31 05:27:58,19.73,8.00,7.90,86.20,1034442,28,20413,-69 2021-03-31 05:28:29,14.93,7.10,7.90,86.40,1039329,28,20028,-66 2021-03-31 05:28:59,16.88,7.38,7.90,86.30,1043592,28,20428,-67 2021-03-31 05:29:31,12.90,7.20,7.90,86.40,1043490,28,20017,-66 2021-03-31 05:30:07,18.45,7.75,7.90,86.40,1043373,28,20507,-69 2021-03-31 05:30:37,14.77,7.32,7.80,86.80,1043375,28,20017,-67 2021-03-31 05:31:09,12.43,6.80,7.90,87.00,1043626,28,20017,-68 2021-03-31 05:31:39,17.25,6.68,7.90,87.00,1039086,28,20021,-67 2021-03-31 05:32:10,19.08,7.50,7.90,87.00,1039002,28,20076,-68 2021-03-31 05:32:41,17.75,7.70,7.90,86.90,1038918,28,20029,-67 2021-03-31 05:33:11,19.92,7.72,7.90,86.90,1039197,28,20495,-67 2021-03-31 05:33:42,20.13,8.70,7.90,86.90,1038990,28,20375,-68 2021-03-31 05:34:13,23.15,7.80,7.90,86.80,1038922,28,20072,-68 2021-03-31 05:34:44,20.17,8.63,7.90,86.70,1034966,28,20112,-69 2021-03-31 05:35:15,16.42,8.25,8.00,86.70,1039152,28,20029,-68 2021-03-31 05:35:45,18.63,8.05,7.90,86.60,1034891,28,20061,-67 2021-03-31 05:36:16,15.15,7.90,7.90,86.70,1031115,28,20122,-68 2021-03-31 05:36:47,18.80,8.50,7.90,86.90,1034781,28,20029,-68 2021-03-31 05:37:18,13.90,8.30,7.90,87.00,1035083,28,20018,-72 2021-03-31 05:37:49,14.98,8.43,7.90,86.80,1038951,28,20566,-67 2021-03-31 05:38:20,24.95,8.68,7.90,86.90,1038776,28,20144,-67 2021-03-31 05:38:50,13.20,7.10,7.90,86.80,1038782,28,20526,-67 2021-03-31 05:39:21,20.52,8.50,8.00,87.00,1038974,28,20019,-68 2021-03-31 05:39:52,12.80,7.80,8.00,86.90,1038951,28,20017,-67 2021-03-31 05:40:23,14.90,7.78,7.90,87.20,1039062,28,20108,-68 2021-03-31 05:40:59,14.68,7.25,8.00,86.60,1038056,28,20433,-67 2021-03-31 05:41:30,17.15,7.75,8.00,86.60,1038936,28,20039,-67 2021-03-31 05:42:01,18.23,8.43,8.00,86.80,1039091,28,20017,-68 2021-03-31 05:42:33,21.65,7.70,8.00,87.00,1039906,28,20503,-69 2021-03-31 05:43:04,14.77,7.68,8.00,86.80,1043369,28,20017,-67 2021-03-31 05:43:35,12.55,6.85,8.10,86.30,1043375,28,20104,-68 2021-03-31 05:44:08,18.88,8.48,8.10,86.10,1043438,28,20025,-68 2021-03-31 05:44:39,21.50,8.23,8.10,86.00,1037748,28,20043,-69 2021-03-31 05:45:11,12.52,7.57,8.10,85.70,1038343,28,20164,-68 2021-03-31 05:45:43,20.73,8.85,8.10,85.40,1039035,28,20021,-67 2021-03-31 05:46:14,17.75,7.68,8.10,85.30,1039115,28,20104,-68 2021-03-31 05:46:45,17.63,8.20,8.10,85.70,1039590,28,20013,-67 2021-03-31 05:47:36,15.82,7.55,8.10,86.00,1043443,28,20021,-67 2021-03-31 05:48:07,17.17,7.30,8.10,86.10,1042293,28,20147,-67 2021-03-31 05:48:38,12.68,7.18,8.20,85.90,1043373,28,20052,-67 2021-03-31 05:49:09,15.73,7.15,8.20,85.70,1043273,28,20381,-68 2021-03-31 05:49:40,14.65,7.20,8.20,85.80,1043327,28,20028,-68 2021-03-31 05:50:14,15.68,7.07,8.20,85.90,1043428,28,20013,-67 2021-03-31 05:50:45,15.23,7.13,8.20,85.90,1043268,28,20036,-68 2021-03-31 05:51:16,12.65,7.50,8.20,85.80,1043144,28,20010,-68 2021-03-31 05:51:47,18.50,7.95,8.30,85.60,1043298,28,20102,-68 2021-03-31 05:52:17,11.07,7.28,8.30,85.50,1043468,28,20013,-68 2021-03-31 05:52:48,12.10,7.35,8.30,85.20,1038640,28,20009,-69 2021-03-31 05:53:19,11.75,7.07,8.30,85.10,1038848,28,20021,-68 2021-03-31 05:53:50,14.02,6.95,8.30,85.40,1038919,28,20407,-67 2021-03-31 05:54:20,11.80,7.00,8.30,85.40,1039144,28,20040,-69 2021-03-31 05:54:52,11.52,6.80,8.30,85.40,1042960,28,20056,-68 2021-03-31 05:55:22,12.10,6.57,8.30,85.20,1042629,28,20017,-69 2021-03-31 05:55:53,14.07,6.75,8.30,85.20,1038879,28,20409,-67 2021-03-31 05:56:24,12.70,6.57,8.30,85.20,1030836,28,20018,-67 2021-03-31 05:56:58,11.93,7.05,8.30,85.80,1029648,28,20007,-70 2021-03-31 05:57:36,10.68,6.32,8.30,85.20,1027257,28,20077,-68 2021-03-31 05:58:08,9.05,6.32,8.30,85.10,1027892,28,20013,-67 2021-03-31 05:58:53,9.23,6.75,8.30,85.10,1032622,28,20018,-67 2021-03-31 05:59:45,11.88,7.13,8.30,85.10,1029910,28,20015,-67 2021-03-31 06:00:22,10.25,6.72,8.30,85.40,1035716,28,20014,-67 2021-03-31 06:01:02,10.52,6.10,8.30,85.50,1038871,28,20010,-68 2021-03-31 06:01:42,10.02,6.65,8.30,85.40,1042898,28,20011,-67 2021-03-31 06:02:21,13.07,7.03,8.30,85.30,1043037,28,20021,-67 2021-03-31 06:02:55,8.02,6.47,8.30,85.10,1043126,28,20074,-67 2021-03-31 06:03:36,14.60,6.88,8.30,85.10,1038466,28,20013,-67 2021-03-31 06:04:18,11.45,6.68,8.30,85.20,1038796,28,20022,-68 2021-03-31 06:04:54,12.77,6.35,8.30,85.20,1034775,28,20120,-68 2021-03-31 06:05:43,10.68,7.15,8.30,85.00,1034718,28,20014,-70 2021-03-31 06:06:21,13.55,7.35,8.20,85.40,1038897,28,20497,-67 2021-03-31 06:07:14,18.50,6.32,8.20,85.80,1043333,28,20005,-67 2021-03-31 06:07:56,10.63,6.35,8.20,86.30,1038286,28,20029,-68 2021-03-31 06:08:36,12.02,6.63,8.20,86.40,1030580,28,20471,-69 2021-03-31 06:09:14,12.15,6.53,8.20,86.10,1030352,28,20042,-67 2021-03-31 06:10:20,8.32,6.00,8.20,86.00,1030448,28,20022,-68 2021-03-31 06:11:18,10.40,6.45,8.20,85.70,1029137,28,20340,-69 2021-03-31 06:11:59,11.70,6.30,8.20,86.10,1042984,28,20036,-67 2021-03-31 06:12:36,11.05,6.40,8.20,86.00,1043270,28,20013,-67 2021-03-31 06:13:15,11.02,6.55,8.20,86.00,1043085,28,20025,-69 2021-03-31 06:14:03,13.15,6.25,8.20,85.90,1043032,28,20016,-68 2021-03-31 06:14:37,9.77,6.38,8.30,86.00,1043225,28,20525,-67 2021-03-31 06:15:31,11.30,6.80,8.30,85.90,1043158,28,20044,-67 2021-03-31 06:16:12,11.98,6.35,8.30,85.20,1043025,28,20453,-68 2021-03-31 06:16:47,10.15,6.32,8.30,85.50,1038655,28,20014,-67 2021-03-31 06:17:23,13.15,6.63,8.40,85.50,1038309,28,20183,-72 2021-03-31 06:18:07,10.20,6.30,8.40,85.30,1034049,28,20028,-68 2021-03-31 06:18:45,11.73,6.18,8.40,85.40,1030706,28,20514,-68 2021-03-31 06:19:43,13.77,7.13,8.40,85.10,1034183,28,20022,-67 2021-03-31 06:20:43,9.50,6.97,8.40,85.20,1039370,28,20014,-68 2021-03-31 06:21:19,16.35,6.65,8.40,85.10,1043202,28,20021,-67 2021-03-31 06:22:10,12.07,6.88,8.50,85.20,1042909,28,20016,-67 2021-03-31 06:22:55,8.50,8.50,8.50,85.10,1043350,28,20111,-71 2021-03-31 06:23:44,11.73,6.40,8.50,85.50,1043063,28,20265,-68 2021-03-31 06:24:30,11.35,6.60,8.50,85.80,1043070,28,20020,-67 2021-03-31 06:25:18,8.73,6.18,8.60,85.40,1042822,28,20017,-67 2021-03-31 06:26:04,15.10,6.13,8.60,85.70,1042771,28,20545,-69 2021-03-31 06:26:42,11.52,6.60,8.70,85.90,1042722,28,20102,-68 2021-03-31 06:27:17,10.02,6.13,8.70,85.80,1034484,28,20022,-70 2021-03-31 06:28:03,10.00,7.03,8.70,85.50,1034287,28,20053,-68 2021-03-31 06:28:41,11.85,6.40,8.70,84.90,1034553,28,20018,-68 2021-03-31 06:29:12,10.43,6.95,8.80,84.70,1042496,28,20535,-68 2021-03-31 06:30:05,14.68,6.60,8.80,84.60,1043043,28,20095,-67 2021-03-31 06:30:41,8.88,5.97,8.80,84.50,1038383,28,20052,-68 2021-03-31 06:31:15,17.42,7.18,8.90,84.50,1038670,28,20014,-70 2021-03-31 06:31:57,11.82,7.10,8.90,84.90,1038666,28,20045,-67 2021-03-31 06:32:40,11.57,7.32,8.90,84.70,1041768,28,20415,-69 2021-03-31 06:33:19,10.57,7.18,8.90,84.30,1043113,28,20428,-67 2021-03-31 06:33:52,11.48,6.70,9.00,84.20,1043284,28,20017,-68 2021-03-31 06:34:38,13.55,6.95,9.00,83.70,1043058,28,20024,-67 2021-03-31 06:35:25,10.63,6.35,9.00,83.60,1043090,28,20017,-67 2021-03-31 06:36:06,10.95,7.05,9.10,83.70,1043185,28,20005,-70 2021-03-31 06:36:44,11.57,6.60,9.10,83.20,1043133,28,20059,-67 2021-03-31 06:37:25,11.85,6.63,9.10,82.80,1034210,28,20022,-67 2021-03-31 06:38:15,13.82,6.63,9.20,82.90,1034104,28,20010,-68 2021-03-31 06:38:56,19.08,7.03,9.20,82.70,1026515,28,20102,-67 2021-03-31 06:39:36,14.18,6.80,9.20,82.60,1034563,28,20427,-69 2021-03-31 06:40:36,14.05,6.88,9.20,82.50,1034801,28,20038,-67 2021-03-31 06:41:21,14.70,6.47,9.20,82.80,1042948,28,20020,-67 2021-03-31 06:42:09,16.98,6.55,9.20,82.80,1043137,28,20012,-68 2021-03-31 06:42:55,12.80,6.47,9.20,82.60,1038695,28,20041,-70 2021-03-31 06:44:27,13.68,6.82,9.20,82.70,1034357,28,20017,-68 2021-03-31 06:45:32,9.63,6.03,9.20,82.80,1025706,28,20392,-68 2021-03-31 06:46:40,10.93,5.97,9.20,82.80,1033738,28,20518,-67 2021-03-31 06:47:43,11.43,5.97,9.20,82.60,1034456,28,20014,-67 2021-03-31 06:48:20,11.70,6.07,9.20,82.70,1033984,28,20034,-67 2021-03-31 06:49:04,10.43,6.28,9.20,82.70,1038635,28,20018,-67 2021-03-31 06:49:57,10.85,6.10,9.30,82.80,1034355,28,20030,-67 2021-03-31 06:50:53,13.80,6.85,9.30,83.00,1038701,28,20052,-71 2021-03-31 06:51:56,16.75,7.55,9.30,83.10,1041835,28,20025,-68 2021-03-31 06:52:49,9.63,6.78,9.40,82.90,1030318,28,20030,-67 2021-03-31 06:53:46,17.33,9.10,9.40,83.00,1037789,28,20032,-69 2021-03-31 06:54:45,11.95,7.22,9.40,83.00,1037878,28,20045,-67 2021-03-31 06:55:21,9.38,6.53,9.50,82.90,1038687,28,20508,-68 2021-03-31 06:56:12,12.52,7.70,9.50,82.90,1034816,28,20022,-69 2021-03-31 06:57:01,12.20,7.35,9.60,82.90,1038456,28,20022,-67 2021-03-31 06:57:43,10.27,6.55,9.60,82.90,1034724,28,20037,-68 2021-03-31 06:58:39,12.30,7.18,9.60,82.60,1038002,28,20022,-70 2021-03-31 07:00:10,12.13,7.53,9.60,82.70,1039820,28,20037,-68 2021-03-31 07:00:55,8.98,6.95,9.70,82.10,1037890,28,20042,-67 2021-03-31 07:01:35,10.10,6.90,9.80,82.20,1033387,28,20471,-70 2021-03-31 07:02:09,9.80,9.80,9.80,82.30,1030548,28,20477,-68 2021-03-31 07:02:43,12.20,6.95,9.80,82.50,1034591,28,19905,-67 2021-03-31 07:03:22,16.67,7.10,9.90,82.40,1036202,28,20060,-68 2021-03-31 07:04:07,12.63,7.60,9.90,82.20,1036933,28,20485,-68 2021-03-31 07:04:54,13.23,8.27,9.90,81.80,1038751,28,20074,-67 2021-03-31 07:05:29,14.48,7.40,10.00,81.80,1034808,28,20053,-67 2021-03-31 07:06:32,10.98,6.78,10.00,81.70,1038503,28,20624,-69 2021-03-31 07:07:32,13.55,7.70,10.10,80.90,1039649,28,20394,-69 2021-03-31 07:08:11,19.33,7.97,10.10,80.90,1043204,28,20021,-69 2021-03-31 07:08:45,11.30,7.03,10.10,81.60,1043823,28,20397,-68 2021-03-31 07:09:29,15.70,7.45,10.20,80.80,1043926,28,20029,-67 2021-03-31 07:10:13,12.85,7.50,10.20,80.50,1039376,28,20097,-68 2021-03-31 07:10:56,14.60,7.68,10.30,80.70,1039286,28,20535,-68 2021-03-31 07:11:44,10.98,7.30,10.30,80.20,1039596,28,20096,-68 2021-03-31 07:13:38,10.13,7.57,10.40,79.90,1034063,28,20054,-68 2021-03-31 07:14:10,13.05,7.82,10.40,79.40,1035327,28,20014,-69 2021-03-31 07:14:49,12.98,7.93,10.50,79.40,1033520,28,20027,-68 2021-03-31 07:15:28,15.38,7.35,10.50,79.40,1031454,28,20194,-70 2021-03-31 07:16:08,12.48,7.88,10.50,79.40,1033834,28,20030,-67 2021-03-31 07:16:49,12.98,7.72,10.50,79.60,1034849,28,20449,-68 2021-03-31 07:17:29,10.50,10.50,10.50,79.60,1031860,28,20404,-67 2021-03-31 07:18:03,12.55,7.80,10.60,79.30,1034833,28,20421,-66 2021-03-31 07:18:39,13.57,7.35,10.50,78.80,1038637,28,20404,-72 2021-03-31 07:19:21,13.82,8.15,10.60,78.90,1042237,28,20025,-68 2021-03-31 07:20:00,15.93,8.80,10.50,79.40,1043819,28,20458,-68 2021-03-31 07:20:43,11.52,8.43,10.50,80.00,1039342,28,20104,-68 2021-03-31 07:21:16,14.38,8.13,10.50,80.10,1039423,28,20496,-67 2021-03-31 07:21:54,13.20,8.35,10.60,80.10,1039225,28,20041,-68 2021-03-31 07:22:27,13.93,8.00,10.60,79.90,1038299,28,20531,-70 2021-03-31 07:23:04,13.23,8.10,10.60,79.60,1039172,28,20052,-68 2021-03-31 07:23:40,14.60,7.82,10.70,79.40,1035175,28,20022,-70 2021-03-31 07:24:19,13.73,7.78,10.70,78.80,1037573,28,20026,-69 2021-03-31 07:25:21,12.60,7.68,10.70,78.60,1039245,28,20481,-67 2021-03-31 07:25:54,15.85,7.32,10.80,78.50,1043878,28,20205,-69 2021-03-31 07:26:28,9.80,7.28,10.80,78.40,1043850,28,20021,-69 2021-03-31 07:27:08,14.38,7.57,10.80,78.60,1043585,28,20031,-69 2021-03-31 07:27:54,15.48,7.95,10.80,78.80,1043651,28,20028,-69 2021-03-31 07:28:33,10.95,7.60,10.80,78.40,1039267,28,20022,-69 2021-03-31 07:29:10,14.38,8.02,10.80,78.40,1035117,28,20121,-69 2021-03-31 07:30:05,12.75,7.25,10.90,78.60,1031181,28,20188,-70 2021-03-31 07:30:46,12.98,7.47,10.90,78.60,1035516,28,20018,-68 2021-03-31 07:31:24,12.85,7.25,10.90,78.40,1039951,28,20017,-69 2021-03-31 07:32:02,12.88,7.40,10.90,78.40,1043705,28,20101,-68 2021-03-31 07:32:49,15.48,7.68,10.90,78.30,1043825,28,20025,-68 2021-03-31 07:33:27,12.35,7.55,10.90,78.40,1043557,28,20056,-68 2021-03-31 07:34:31,15.98,8.88,10.90,78.40,1043720,28,20456,-67 2021-03-31 07:35:03,16.88,7.70,11.00,78.50,1036475,28,20030,-68 2021-03-31 07:35:41,10.27,7.65,11.00,78.10,1039319,28,20022,-68 2021-03-31 07:36:19,9.75,7.50,11.00,78.00,1039301,28,20018,-68 2021-03-31 07:36:51,12.88,8.05,11.00,78.10,1039353,28,20101,-68 2021-03-31 07:37:32,12.02,7.50,11.10,78.20,1041564,28,20018,-68 2021-03-31 07:38:09,13.40,7.93,11.10,78.10,1043256,28,20413,-69 2021-03-31 07:38:47,12.90,8.68,11.10,78.50,1039157,28,20017,-67 2021-03-31 07:39:25,13.95,8.50,11.10,78.60,1039191,28,20017,-68 2021-03-31 07:40:06,14.90,7.95,11.10,78.60,1039340,28,20024,-68 2021-03-31 07:40:48,12.60,7.93,11.20,78.40,1038722,28,20449,-69 2021-03-31 07:41:23,11.52,7.75,11.30,78.00,1035063,28,20018,-68 2021-03-31 07:42:10,12.77,8.13,11.30,79.20,1035158,28,20022,-68 2021-03-31 07:43:13,15.73,7.88,11.30,78.20,1039420,28,20017,-69 2021-03-31 07:44:16,12.70,7.93,11.30,77.40,1038873,28,20389,-68 2021-03-31 07:44:51,16.08,8.05,11.40,78.00,1039287,28,20047,-68 2021-03-31 07:45:31,16.75,8.93,11.40,77.70,1039439,28,20112,-67 2021-03-31 07:46:24,13.32,8.18,11.40,77.50,1039545,28,20026,-68 2021-03-31 07:47:08,12.65,8.25,11.50,77.40,1039144,28,20056,-68 2021-03-31 07:47:55,12.73,7.53,11.50,77.40,1038813,28,20036,-67 2021-03-31 07:48:38,10.52,7.63,11.50,77.40,1039300,28,20026,-68 2021-03-31 07:49:17,15.32,8.20,11.60,77.20,1043749,28,20071,-71 2021-03-31 07:49:54,16.50,8.60,11.60,76.80,1043370,28,20035,-67 2021-03-31 07:50:42,14.45,8.73,11.70,77.20,1043738,28,20021,-71 2021-03-31 07:51:33,18.05,8.63,11.70,77.00,1043624,28,20024,-71 2021-03-31 07:52:04,14.18,8.25,11.70,77.10,1043607,28,20040,-67 2021-03-31 07:52:55,13.40,7.68,11.80,77.50,1043680,28,20047,-70 2021-03-31 07:53:32,13.10,7.95,11.80,76.60,1039177,28,20064,-68 2021-03-31 07:54:04,15.45,8.82,11.90,76.30,1038987,28,20508,-71 2021-03-31 07:54:45,13.45,8.52,11.90,76.20,1039206,28,20232,-70 2021-03-31 07:55:35,13.82,8.55,11.90,76.30,1042073,28,20079,-67 2021-03-31 07:56:25,14.20,8.90,11.90,76.40,1043642,28,20099,-68 2021-03-31 07:57:24,14.93,8.40,12.00,75.90,1043649,28,20018,-69 2021-03-31 07:58:16,12.23,8.90,12.00,75.90,1043066,28,20189,-70 2021-03-31 07:59:14,14.38,7.47,12.00,76.00,1043582,28,20025,-69 2021-03-31 07:59:54,12.48,8.35,12.00,76.00,1043786,28,20021,-66 2021-03-31 08:01:05,13.68,8.70,12.00,76.10,1043827,28,20147,-67 2021-03-31 08:01:53,18.50,8.32,12.10,76.20,1039348,28,20029,-69 2021-03-31 08:02:36,13.40,8.80,12.20,76.30,1039180,28,20064,-66 2021-03-31 08:03:27,21.10,8.45,12.20,76.10,1034686,28,20034,-66 2021-03-31 08:04:02,14.55,8.43,12.30,76.30,1038264,28,20038,-68 2021-03-31 08:04:37,14.40,8.93,12.40,76.20,1032493,28,20034,-66 2021-03-31 08:05:16,14.48,8.45,12.50,76.10,1031023,28,20020,-66 2021-03-31 08:06:09,17.17,8.70,12.50,75.70,1029315,28,20110,-66 2021-03-31 08:07:02,17.30,7.78,12.60,75.40,1035127,28,20088,-67 2021-03-31 08:07:41,13.60,8.45,12.60,75.50,1040577,28,20057,-66 2021-03-31 08:08:23,14.52,8.25,12.60,76.10,1042964,28,20468,-68 2021-03-31 08:09:35,13.73,8.55,12.60,76.20,1039025,28,20109,-68 2021-03-31 08:10:36,13.80,8.48,12.70,76.10,1018936,29,20028,-66 2021-03-31 08:11:12,13.68,8.55,12.70,75.70,1026182,28,20458,-66 2021-03-31 08:11:50,15.75,9.25,12.80,75.40,1034277,28,20378,-68 2021-03-31 08:12:45,15.82,9.75,12.80,75.70,1039241,28,20470,-68 2021-03-31 08:13:35,15.73,9.07,12.80,76.10,1039378,28,20090,-69 2021-03-31 08:14:35,19.08,9.02,12.90,75.40,1043310,28,20009,-67 2021-03-31 08:15:20,15.63,7.93,13.00,76.20,1043360,28,20044,-68 2021-03-31 08:16:03,13.82,8.82,13.00,76.10,1043710,28,20465,-66 2021-03-31 08:16:46,14.93,8.60,13.10,75.70,1043558,28,20037,-66 2021-03-31 08:17:20,18.30,9.18,13.10,75.80,1043599,28,20422,-67 2021-03-31 08:18:02,13.35,9.23,13.20,76.00,1042997,28,20009,-66 2021-03-31 08:18:33,18.00,9.40,13.20,76.20,1043455,28,20013,-67 2021-03-31 08:19:08,14.57,8.60,13.30,76.30,1038838,28,20410,-69 2021-03-31 08:19:42,14.00,9.15,13.30,76.20,1039190,28,20473,-66 2021-03-31 08:20:24,17.98,9.20,13.30,76.00,1039296,28,20010,-66 2021-03-31 08:20:58,13.35,8.48,13.30,75.80,1041858,28,20247,-66 2021-03-31 08:21:33,11.75,9.05,13.40,75.40,1043593,28,20063,-67 2021-03-31 08:22:36,17.60,9.43,13.40,75.20,1043600,28,20019,-69 2021-03-31 08:23:21,14.70,8.75,13.60,74.70,1043398,28,20131,-66 2021-03-31 08:23:56,15.45,9.63,13.60,74.30,1039277,28,20060,-68 2021-03-31 08:25:01,17.33,8.95,13.70,74.60,1034889,28,20045,-66 2021-03-31 08:25:36,15.07,9.23,13.80,72.40,1036130,28,20077,-68 2021-03-31 08:26:38,15.60,9.23,13.90,72.10,1040421,28,20013,-66 2021-03-31 08:27:14,14.88,9.10,13.90,72.40,1027141,28,20046,-66 2021-03-31 08:28:08,16.42,10.63,13.90,72.50,1038742,28,20036,-67 2021-03-31 08:28:42,16.35,9.23,14.00,70.30,1039129,28,20041,-66 2021-03-31 08:29:19,14.80,8.95,14.10,68.90,1030683,28,20065,-67 2021-03-31 08:30:04,13.50,9.00,14.20,68.00,1039085,28,20312,-68 2021-03-31 08:30:43,15.77,9.23,14.20,67.50,1039124,28,20033,-66 2021-03-31 08:31:22,15.25,9.65,14.20,67.60,1043365,28,20025,-69 2021-03-31 08:32:01,16.20,9.52,14.30,67.00,1038871,28,20029,-66 2021-03-31 08:32:43,16.50,9.32,14.30,66.90,1034966,28,20026,-66 2021-03-31 08:33:18,15.40,9.73,14.30,67.50,1035013,28,20053,-66 2021-03-31 08:34:01,13.07,8.40,14.30,67.20,1038498,28,20108,-66 2021-03-31 08:34:39,15.65,9.48,14.40,67.90,1043047,28,20500,-66 2021-03-31 08:35:15,18.30,10.25,14.40,67.40,1039051,28,20017,-69 2021-03-31 08:35:57,14.63,9.02,14.40,66.80,1034859,28,20093,-66 2021-03-31 08:36:34,14.38,8.60,14.50,67.00,1035086,28,20026,-69 2021-03-31 08:37:19,14.77,9.23,14.50,67.30,1034443,28,20045,-66 2021-03-31 08:37:53,15.40,9.05,14.50,67.50,1033050,28,20123,-70 2021-03-31 08:38:24,14.40,9.48,14.60,67.00,1030908,28,20026,-66 2021-03-31 08:38:59,13.68,9.57,14.70,66.80,1033593,28,20014,-66 2021-03-31 08:39:33,13.20,9.50,14.70,67.20,1031935,28,20038,-66 2021-03-31 08:40:19,17.50,10.65,14.80,67.70,1034811,28,20022,-67 2021-03-31 08:41:00,18.08,10.48,14.80,67.80,1030014,28,20493,-66 2021-03-31 08:41:31,15.27,9.23,14.90,66.50,1030896,28,20041,-66 2021-03-31 08:42:06,14.07,9.80,15.00,66.50,1026844,28,20023,-70 2021-03-31 08:42:50,15.35,9.50,15.10,67.00,1031300,28,20410,-67 2021-03-31 08:43:21,14.43,9.38,15.30,66.70,1038533,28,20544,-68 2021-03-31 08:44:47,11.90,9.10,15.40,65.40,1041627,28,20584,-68 2021-03-31 08:45:25,19.73,10.63,15.50,64.80,1035500,28,20019,-69 2021-03-31 08:46:04,20.23,10.23,15.70,65.00,1043283,28,20047,-67 2021-03-31 08:46:38,29.95,11.32,15.90,65.40,1043503,28,20087,-67 2021-03-31 08:47:13,22.27,11.18,16.00,65.40,1043536,28,20017,-66 2021-03-31 08:47:44,23.27,10.73,16.00,64.70,1043250,28,20029,-70 2021-03-31 08:48:47,18.08,10.85,16.00,63.70,1042501,28,20082,-67 2021-03-31 08:49:41,16.08,9.43,16.20,63.90,1038985,28,20116,-67 2021-03-31 08:50:29,20.08,10.23,16.40,63.30,1034302,28,20120,-69 2021-03-31 08:51:14,14.07,9.98,16.60,62.80,1036304,28,20018,-69 2021-03-31 08:52:06,16.00,10.32,16.70,62.50,1038258,28,20029,-67 2021-03-31 08:52:55,15.77,9.57,16.80,62.40,1034505,28,20469,-70 2021-03-31 08:53:29,13.75,9.57,17.00,62.50,1036223,28,20049,-67 2021-03-31 08:54:11,15.25,10.02,17.20,60.60,1030851,28,20030,-66 2021-03-31 08:54:53,15.07,10.07,17.30,60.30,1034679,28,20120,-67 2021-03-31 08:55:30,15.52,10.05,17.40,61.00,1034962,28,20029,-66 2021-03-31 08:56:06,16.88,10.45,17.50,60.30,1043454,28,20527,-68 2021-03-31 08:56:45,16.00,10.00,17.70,60.00,1043329,28,20488,-67 2021-03-31 08:57:37,19.25,10.18,17.70,59.70,1043533,28,20108,-67 2021-03-31 08:58:15,17.38,10.68,17.70,59.50,1043102,28,20503,-67 2021-03-31 08:59:06,15.57,9.88,17.80,59.90,1043094,28,20021,-67 2021-03-31 08:59:56,14.32,9.05,17.80,60.30,1038760,28,20071,-68 2021-03-31 09:00:29,14.98,10.18,18.00,59.50,1034758,28,20025,-69 2021-03-31 09:01:51,14.93,10.95,18.10,58.90,1034664,28,20018,-68 2021-03-31 09:02:46,19.35,10.75,18.10,59.00,1033482,28,20030,-66 2021-03-31 09:03:35,14.93,10.07,18.20,58.60,1034860,28,20018,-67 2021-03-31 09:04:22,15.70,10.73,18.30,58.40,1036699,28,20042,-67 2021-03-31 09:04:59,14.65,10.80,18.30,58.20,1039404,28,20025,-68 2021-03-31 09:05:43,17.08,11.43,18.40,58.00,1039056,28,20021,-67 2021-03-31 09:06:27,16.13,10.65,18.40,58.00,1039031,28,20032,-66 2021-03-31 09:07:13,16.05,10.88,18.60,58.10,1038605,28,20462,-67 2021-03-31 09:08:11,14.25,9.90,18.60,57.80,1043169,28,20029,-67 2021-03-31 09:08:51,16.50,10.95,18.60,57.90,1034741,28,20572,-67 2021-03-31 09:09:34,17.70,10.75,18.40,57.00,1034917,28,20497,-67 2021-03-31 09:10:20,17.52,10.35,18.40,57.00,1036781,28,20573,-67 2021-03-31 09:11:08,15.50,10.10,18.50,57.30,1034663,28,20404,-67 2021-03-31 09:11:52,17.88,10.75,18.60,56.90,1039129,28,20047,-66 2021-03-31 09:12:34,15.45,10.02,18.70,57.20,1035089,28,20363,-67 2021-03-31 09:13:22,18.50,9.70,18.80,57.30,1034776,28,20506,-68 2021-03-31 09:14:31,19.60,11.00,18.90,57.80,1035108,28,20060,-67 2021-03-31 09:15:17,17.25,10.45,19.00,57.80,1034228,28,20218,-68 2021-03-31 09:16:15,13.65,9.85,19.10,57.50,1034829,28,20018,-67 2021-03-31 09:17:28,13.85,10.05,19.20,57.10,1036503,28,20528,-68 2021-03-31 09:18:12,19.48,9.90,19.30,57.20,1038422,28,20017,-67 2021-03-31 09:18:50,14.30,9.85,19.30,56.80,1043229,28,20557,-67 2021-03-31 09:19:30,14.85,10.10,19.40,56.60,1043255,28,20564,-69 2021-03-31 09:20:17,16.15,9.82,19.60,57.10,1043285,28,20502,-67 2021-03-31 09:20:55,19.83,10.48,19.60,56.90,1043142,28,20021,-68 2021-03-31 09:21:30,18.00,10.05,19.60,56.70,1038471,28,20490,-67 2021-03-31 09:22:27,16.50,10.10,19.60,56.50,1038841,28,20077,-66 2021-03-31 09:22:58,15.70,10.45,19.50,56.90,1038796,28,20022,-66 2021-03-31 09:23:45,19.25,10.30,19.50,56.90,1038757,28,20021,-69 2021-03-31 09:24:28,16.02,10.23,19.50,56.90,1034810,28,20508,-66 2021-03-31 09:25:27,13.68,9.98,19.50,57.00,1038759,28,20475,-67 2021-03-31 09:26:58,14.90,10.02,19.60,56.60,1034693,28,20022,-67 2021-03-31 09:27:37,13.65,9.65,19.60,56.70,1034960,28,20097,-67 2021-03-31 09:28:18,19.48,10.02,19.70,56.80,1042709,28,20582,-67 2021-03-31 09:28:51,19.70,19.70,19.70,56.50,1043805,28,20488,-67 2021-03-31 09:29:26,16.05,10.10,19.80,56.80,1043275,28,19970,-67 2021-03-31 09:30:04,15.63,9.63,19.90,56.60,1042652,28,20013,-67 2021-03-31 09:30:43,17.35,10.05,20.00,56.50,1043254,28,20094,-67 2021-03-31 09:31:26,14.13,9.60,20.10,55.90,1043233,28,20018,-67 2021-03-31 09:31:59,13.43,9.95,20.20,55.70,1034564,28,20026,-68 2021-03-31 09:33:01,13.57,10.10,20.40,55.60,1034883,28,20470,-70 2021-03-31 09:33:34,16.73,10.35,20.50,55.60,1036262,28,20018,-68 2021-03-31 09:34:08,16.83,10.55,20.60,55.30,1043167,28,20033,-66 2021-03-31 09:34:48,18.95,11.57,20.60,55.30,1043291,28,20528,-68 2021-03-31 09:35:19,14.48,10.45,20.70,55.90,1043375,28,20498,-69 2021-03-31 09:35:53,17.20,10.10,20.90,55.30,1038672,28,20354,-68 2021-03-31 09:36:30,13.93,10.25,21.10,55.20,1038976,28,20028,-68 2021-03-31 09:37:09,20.63,10.27,21.20,55.20,1038845,28,20608,-67 2021-03-31 09:37:53,13.80,10.03,21.40,54.70,1041667,28,20026,-67 2021-03-31 09:38:31,15.50,9.85,21.60,54.30,1038642,28,20295,-67 2021-03-31 09:39:09,15.25,9.77,21.80,54.20,1038908,28,20442,-68 2021-03-31 09:41:16,18.10,10.77,22.30,53.10,1034829,28,20088,-67 2021-03-31 09:41:50,16.58,10.82,22.70,52.60,1038308,28,20068,-66 2021-03-31 09:42:42,17.05,11.15,23.10,52.70,1043037,28,20075,-67 2021-03-31 09:43:16,12.95,9.63,23.40,51.90,1034720,28,20439,-67 2021-03-31 09:43:58,16.05,10.07,23.80,51.80,1034766,28,20474,-67 2021-03-31 09:44:33,17.75,10.90,24.10,51.10,1034691,28,20521,-67 2021-03-31 09:45:13,17.88,10.55,24.40,50.70,1036007,28,20186,-71 2021-03-31 09:45:46,18.17,10.25,24.60,49.80,1034834,28,20509,-71 2021-03-31 09:46:26,14.23,11.13,24.80,49.80,1030588,28,20030,-68 2021-03-31 09:46:58,15.60,10.82,25.00,49.80,1033578,28,20421,-67 2021-03-31 09:47:42,18.85,11.35,25.10,49.80,1036513,28,20521,-68 2021-03-31 09:48:24,16.42,10.45,25.20,49.50,1037599,28,20452,-67 2021-03-31 09:49:08,13.18,10.65,25.40,49.20,1038756,28,20021,-67 2021-03-31 09:49:52,20.17,11.18,25.60,48.90,1034728,28,20018,-67 2021-03-31 09:50:31,13.15,11.13,25.70,48.90,1038757,28,20535,-67 2021-03-31 09:51:15,14.48,10.73,26.00,48.90,1038652,28,20445,-67 2021-03-31 09:51:54,19.30,11.88,26.10,48.70,1038814,28,20366,-70 2021-03-31 09:52:37,17.30,11.55,26.10,48.10,1038945,28,20386,-67 2021-03-31 09:53:10,13.80,10.80,26.20,48.50,1038843,28,20514,-67 2021-03-31 09:53:46,14.38,10.38,26.40,48.40,1037867,28,20033,-67 2021-03-31 09:54:32,14.52,10.88,26.70,47.10,1034658,28,20030,-67 2021-03-31 09:55:18,18.83,11.77,26.70,46.70,1030290,28,20026,-67 2021-03-31 09:55:53,13.10,10.60,26.40,47.00,1031178,28,20021,-67 2021-03-31 09:56:45,14.18,10.85,25.90,47.30,1034712,28,20017,-67 2021-03-31 09:57:30,14.13,11.15,25.60,47.70,1038931,28,20093,-67 2021-03-31 09:58:06,14.18,10.38,25.50,46.80,1038020,28,20436,-67 2021-03-31 09:58:41,16.40,11.43,25.20,47.20,1038769,28,20517,-67 2021-03-31 09:59:14,15.15,11.30,24.90,47.50,1038701,28,20024,-67 2021-03-31 09:59:53,15.38,10.70,24.70,47.50,1038805,28,20354,-67 2021-03-31 10:00:26,17.20,11.35,24.60,47.50,1038616,28,20293,-68 2021-03-31 10:00:59,14.07,10.90,24.40,47.70,1034500,28,20436,-68 2021-03-31 10:01:36,17.98,11.70,24.20,48.00,1036506,28,20363,-69 2021-03-31 10:02:12,15.00,11.77,23.90,47.90,1038631,28,20081,-67 2021-03-31 10:02:50,16.50,11.95,23.60,48.10,1036762,28,20022,-67 2021-03-31 10:03:29,16.77,10.70,23.40,48.70,1034184,28,20076,-67 2021-03-31 10:04:15,13.45,10.23,23.20,49.90,1034522,28,20513,-68 2021-03-31 10:04:50,20.23,10.98,22.90,49.90,1038756,28,20450,-69 2021-03-31 10:05:26,13.48,10.57,22.50,50.40,1038447,28,20577,-67 2021-03-31 10:06:17,14.10,10.88,22.30,50.60,1034639,28,20026,-67 2021-03-31 10:07:15,14.30,10.50,22.20,50.90,1034523,28,20420,-67 2021-03-31 10:08:02,16.55,11.32,22.20,50.80,1036811,28,20437,-66 2021-03-31 10:08:39,17.08,10.80,22.20,50.60,1036629,28,20033,-67 2021-03-31 10:09:26,18.85,11.52,22.20,50.70,1034461,28,20393,-67 2021-03-31 10:09:57,16.52,11.13,22.10,50.80,1034798,28,20385,-67 2021-03-31 10:10:48,15.43,11.27,22.10,50.60,1029561,28,20030,-71 2021-03-31 10:11:33,16.08,10.45,22.00,50.50,1030525,28,20388,-66 2021-03-31 10:12:11,17.55,10.77,22.00,51.00,1031722,28,20440,-66 2021-03-31 10:12:45,23.23,11.13,22.20,50.70,1038809,28,20457,-67 2021-03-31 10:13:18,18.38,10.95,22.30,50.60,1037946,28,20081,-67 2021-03-31 10:13:51,17.98,10.75,22.40,50.50,1038596,28,20022,-67 2021-03-31 10:14:28,17.23,10.63,22.50,50.30,1034641,28,20418,-70 2021-03-31 10:15:01,18.25,10.57,22.60,50.50,1028215,28,20442,-68 2021-03-31 10:15:39,16.00,11.30,22.80,50.60,1030399,28,20435,-67 2021-03-31 10:16:17,16.00,10.57,23.00,50.60,1032758,28,20069,-67 2021-03-31 10:16:50,14.32,10.82,23.10,50.10,1035494,28,20022,-68 2021-03-31 10:17:25,18.23,10.88,23.20,49.80,1038656,28,20009,-70 2021-03-31 10:17:56,15.60,11.20,23.50,49.50,1034031,28,20040,-70 2021-03-31 10:18:29,17.52,10.13,23.70,49.90,1035893,28,20550,-71 2021-03-31 10:19:01,14.32,10.82,23.90,49.40,1038809,28,20017,-70 2021-03-31 10:19:31,16.63,10.45,24.20,49.50,1039549,28,20432,-70 2021-03-31 10:20:20,15.02,9.88,24.30,48.90,1043162,28,20025,-70 2021-03-31 10:20:51,13.80,11.07,24.50,48.60,1038738,28,20105,-70 2021-03-31 10:21:30,15.07,10.52,24.70,48.60,1038914,28,20022,-70 2021-03-31 10:22:10,15.80,10.45,25.00,48.90,1038643,28,20610,-70 2021-03-31 10:22:41,13.68,10.23,25.20,48.70,1034835,28,20428,-69 2021-03-31 10:23:23,14.23,10.73,25.30,48.40,1037380,28,20018,-70 2021-03-31 10:23:54,17.00,10.98,25.40,48.40,1038687,28,20040,-70 2021-03-31 10:24:38,14.20,10.63,25.40,47.80,1040832,28,20021,-70 2021-03-31 10:25:29,13.65,10.05,25.40,47.80,1038889,28,20061,-70 2021-03-31 10:26:50,15.63,10.55,25.10,48.00,1038701,28,20528,-70 2021-03-31 10:27:39,24.90,24.90,24.90,47.80,1026969,28,20034,-69 2021-03-31 10:28:09,15.52,10.20,24.90,48.10,1025800,28,19996,-70 2021-03-31 10:28:40,13.40,10.10,24.70,48.00,1038631,28,20030,-70 2021-03-31 10:29:29,12.77,9.60,24.80,48.20,1038856,28,20049,-69 2021-03-31 10:30:00,15.75,10.20,25.00,48.90,1038816,28,20018,-70 2021-03-31 10:30:31,15.25,9.73,25.10,48.20,1041488,28,20026,-70 2021-03-31 10:31:31,16.77,10.95,25.20,48.20,1042647,28,20079,-70 2021-03-31 10:32:04,13.75,9.90,25.10,48.00,1042766,28,20112,-71 2021-03-31 10:32:34,14.60,10.15,25.30,48.00,1042736,28,20798,-70 2021-03-31 10:33:06,13.68,10.15,25.40,47.60,1043122,28,20024,-69 2021-03-31 10:33:38,15.13,10.55,25.60,47.60,1043329,28,20021,-68 2021-03-31 10:34:13,16.98,10.70,25.70,47.30,1043107,28,20025,-69 2021-03-31 10:34:50,14.45,10.93,25.80,47.20,1043160,28,20021,-70 2021-03-31 10:35:46,17.75,10.02,25.90,47.00,1043247,28,20106,-70 2021-03-31 10:36:45,15.27,9.98,26.20,46.80,1043228,28,20393,-69 2021-03-31 10:37:37,16.70,10.13,26.30,46.70,1043239,28,20025,-70 2021-03-31 10:38:11,16.45,9.77,26.30,46.30,1042709,28,20044,-70 2021-03-31 10:39:11,13.82,9.13,26.30,46.30,1043133,28,20025,-70 2021-03-31 10:39:53,15.35,10.02,26.20,46.80,1043239,28,20540,-70 2021-03-31 10:40:59,12.88,9.05,26.00,46.30,1043248,28,20120,-69 2021-03-31 10:41:55,13.60,9.90,25.90,46.70,1043679,28,20104,-70 2021-03-31 10:42:55,13.63,9.60,25.90,47.10,1039646,28,20025,-71 2021-03-31 10:43:45,14.25,9.93,26.10,46.80,1039685,28,20492,-70 2021-03-31 10:44:34,12.82,9.82,26.30,46.10,1042370,28,20035,-70 2021-03-31 10:45:22,17.17,9.40,26.30,46.80,1039332,28,20538,-69 2021-03-31 10:46:16,13.50,10.27,26.70,46.20,1035448,28,20488,-71 2021-03-31 10:46:59,14.80,9.80,26.90,45.60,1036623,28,20537,-70 2021-03-31 10:47:32,12.73,9.15,27.10,45.30,1040327,28,20033,-71 2021-03-31 10:48:17,15.05,9.80,27.40,45.70,1043498,28,20025,-69 2021-03-31 10:48:47,15.13,11.23,27.60,45.50,1043920,28,20112,-70 2021-03-31 10:49:36,13.77,10.50,28.10,45.30,1043910,28,20070,-70 2021-03-31 10:50:08,13.65,9.70,28.30,45.10,1044049,28,20032,-70 2021-03-31 10:50:51,13.63,10.40,28.60,45.20,1043881,28,20075,-70 2021-03-31 10:51:27,12.25,9.55,28.30,44.40,1043911,28,20025,-70 2021-03-31 10:52:04,14.52,9.98,28.40,44.20,1044153,28,20060,-71 2021-03-31 10:52:49,16.70,10.52,28.60,44.40,1038992,28,20104,-70 2021-03-31 10:53:35,12.27,9.45,28.90,44.60,1039338,28,20017,-67 2021-03-31 10:54:48,18.77,10.77,29.40,44.00,1044234,28,20052,-67 2021-03-31 10:55:19,17.77,9.80,29.60,44.00,1043499,28,20151,-68 2021-03-31 10:55:50,17.45,10.45,29.80,43.50,1043626,28,20143,-68 2021-03-31 10:56:21,15.55,9.65,30.00,43.50,1039573,28,20021,-68 2021-03-31 10:56:54,12.65,10.25,30.10,43.40,1035693,28,20014,-68 2021-03-31 10:57:25,15.32,10.13,30.20,43.20,1035275,28,20483,-68 2021-03-31 10:57:56,14.85,9.60,30.40,42.80,1035685,28,20525,-68 2021-03-31 10:58:26,16.45,10.05,30.50,42.30,1040079,28,20025,-68 2021-03-31 10:58:57,23.58,10.85,30.70,42.30,1039788,28,20026,-68 2021-03-31 10:59:28,16.33,9.65,30.80,41.90,1043561,28,20021,-68 2021-03-31 10:59:58,11.77,9.40,30.90,41.90,1043736,28,20024,-68 2021-03-31 11:00:29,15.30,10.15,31.10,42.00,1043788,28,20013,-68 2021-03-31 11:01:00,16.27,10.20,31.10,41.80,1047866,28,20019,-68 2021-03-31 11:01:31,14.00,9.80,31.10,41.40,1043620,28,20021,-69 2021-03-31 11:02:03,12.70,9.90,31.10,41.60,1043665,28,20021,-68 2021-03-31 11:02:33,16.98,10.55,31.10,41.30,1043744,28,20025,-68 2021-03-31 11:03:04,15.68,10.57,31.10,40.80,1043998,28,20013,-68 2021-03-31 11:03:35,13.48,9.50,30.70,40.60,1048060,28,20488,-68 2021-03-31 11:04:06,14.60,10.57,30.70,40.60,1048106,28,20032,-68 2021-03-31 11:04:36,13.60,10.48,30.80,40.40,1048152,28,20024,-68 2021-03-31 11:05:08,13.73,9.82,30.80,40.50,1048103,28,20008,-68 2021-03-31 11:05:39,12.30,10.05,30.90,40.50,1048074,28,20066,-68 2021-03-31 11:06:09,12.15,9.85,31.00,40.50,1047942,28,20017,-68 2021-03-31 11:06:40,13.48,10.13,31.00,40.40,1048183,28,20027,-68 2021-03-31 11:07:11,14.60,9.85,31.00,40.50,1048131,28,20095,-68 2021-03-31 11:07:42,15.88,10.60,31.10,40.30,1047869,28,20031,-68 2021-03-31 11:08:12,13.95,9.95,31.10,41.10,1047749,28,20037,-68 2021-03-31 11:08:43,17.50,11.20,31.20,41.20,1043645,28,20074,-68 2021-03-31 11:09:13,17.33,10.32,31.30,40.60,1039422,28,20120,-68 2021-03-31 11:09:44,11.55,10.02,31.20,40.60,1035181,28,20029,-68 2021-03-31 11:10:15,12.60,9.95,31.20,40.70,1035598,28,20024,-68 2021-03-31 11:10:46,13.88,8.98,31.20,40.30,1039802,28,20017,-68 2021-03-31 11:11:16,14.23,9.27,31.00,40.10,1043704,28,20392,-68 2021-03-31 11:11:47,12.52,8.90,31.00,40.30,1048108,28,20024,-68 2021-03-31 11:12:18,11.45,8.75,31.00,40.40,1048088,28,20035,-69 2021-03-31 11:12:48,11.25,8.32,31.10,40.10,1048199,28,20017,-68 2021-03-31 11:13:19,12.40,8.77,31.00,39.70,1048024,28,20107,-68 2021-03-31 11:13:50,12.73,8.68,31.10,39.90,1047996,28,20455,-68 2021-03-31 11:14:21,11.18,8.02,31.10,39.90,1048031,28,20045,-69 2021-03-31 11:14:51,12.57,8.40,31.10,40.50,1048189,28,20103,-68 2021-03-31 11:15:24,10.90,8.60,31.10,40.10,1043529,28,20024,-68 2021-03-31 11:15:56,11.70,8.82,31.10,39.60,1043380,28,20131,-68 2021-03-31 11:16:27,10.45,8.30,31.10,39.70,1043674,28,20108,-69 2021-03-31 11:17:00,12.05,8.90,31.10,39.60,1044396,28,20024,-69 2021-03-31 11:17:37,12.90,8.55,31.20,39.60,1048004,28,20044,-69 2021-03-31 11:18:11,13.18,8.82,31.20,39.80,1043021,28,20018,-69 2021-03-31 11:19:05,14.20,10.10,31.30,39.80,1043716,28,20043,-68 2021-03-31 11:20:03,14.23,10.25,31.20,39.10,1043611,28,20021,-68 2021-03-31 11:20:52,16.08,10.05,30.90,38.90,1048108,28,20016,-68 2021-03-31 11:21:49,13.40,9.25,30.60,39.00,1047912,28,20112,-68 2021-03-31 11:22:38,10.75,9.20,30.40,38.90,1047736,28,20028,-69 2021-03-31 11:23:27,15.95,9.40,30.20,39.20,1048001,28,20031,-68 2021-03-31 11:24:16,14.13,9.57,30.10,39.60,1048105,28,20303,-68 2021-03-31 11:25:06,14.93,9.77,30.10,39.60,1048131,28,20557,-68 2021-03-31 11:25:52,11.77,8.95,30.00,40.10,1048077,28,20079,-68 2021-03-31 11:26:22,17.52,10.07,30.10,40.00,1047711,28,20044,-68 2021-03-31 11:26:53,17.13,10.00,29.70,39.20,1048068,28,20023,-68 2021-03-31 11:27:24,15.80,9.45,29.80,39.20,1043454,28,20024,-68 2021-03-31 11:27:54,13.43,9.15,29.90,39.40,1035110,28,20489,-68 2021-03-31 11:28:26,14.43,9.05,30.00,40.00,1035366,28,20021,-68 2021-03-31 11:28:56,15.80,8.65,30.10,39.70,1035568,28,20113,-68 2021-03-31 11:29:27,15.02,9.30,30.30,39.70,1036017,28,20022,-68 2021-03-31 11:29:58,13.20,9.15,30.40,39.60,1039360,28,20035,-68 2021-03-31 11:30:29,11.82,8.38,30.50,39.70,1031301,28,20026,-68 2021-03-31 11:30:59,9.82,7.95,30.90,39.60,1031439,28,20382,-68 2021-03-31 11:31:30,12.57,7.82,31.10,39.50,1035605,28,20410,-68 2021-03-31 11:32:01,10.00,8.13,31.30,38.90,1039894,28,20021,-68 2021-03-31 11:32:31,9.75,7.25,31.40,38.60,1047849,28,20475,-68 2021-03-31 11:33:02,9.82,7.93,31.70,39.10,1047792,28,20029,-68 2021-03-31 11:33:33,9.32,7.70,31.80,38.80,1047999,28,20464,-68 2021-03-31 11:34:04,9.80,7.18,32.00,38.20,1047984,28,20024,-68 2021-03-31 11:34:35,9.75,7.80,32.00,38.20,1047838,28,20021,-68 2021-03-31 11:35:06,9.85,7.75,32.10,37.80,1043351,28,20036,-68 2021-03-31 11:35:37,10.70,8.52,32.20,37.60,1043555,28,20029,-68 2021-03-31 11:36:08,12.38,8.00,32.20,37.70,1043519,28,20548,-68 2021-03-31 11:36:39,9.65,7.43,32.20,37.70,1044090,28,20023,-68 2021-03-31 11:37:10,9.18,7.78,32.40,38.30,1043325,28,20028,-68 2021-03-31 11:37:41,11.98,8.00,32.40,37.50,1043472,28,20030,-68 2021-03-31 11:38:11,11.20,7.78,32.50,37.40,1043239,28,20096,-68 2021-03-31 11:38:44,10.77,8.32,32.50,37.30,1043866,28,20027,-68 2021-03-31 11:39:16,12.30,7.38,32.70,37.30,1047789,28,20099,-68 2021-03-31 11:39:46,13.90,7.53,32.80,37.30,1043501,28,20013,-68 2021-03-31 11:40:17,9.52,8.25,32.90,37.10,1043555,28,20096,-68 2021-03-31 11:40:49,9.18,8.05,32.90,36.90,1039371,28,20040,-68 2021-03-31 11:41:20,10.07,8.18,33.00,36.90,1039375,28,20353,-68 2021-03-31 11:41:51,10.30,8.18,33.10,36.80,1043649,28,20005,-68 2021-03-31 11:42:22,11.02,7.68,33.20,36.70,1043933,28,20017,-69 2021-03-31 11:42:53,10.32,6.88,33.20,36.60,1043524,28,20037,-68 2021-03-31 11:43:23,9.18,7.32,33.30,36.50,1043563,28,20381,-68 2021-03-31 11:43:54,9.35,7.82,33.40,37.10,1043593,28,20485,-68 2021-03-31 11:44:25,9.85,7.55,33.50,36.40,1043735,28,20092,-68 2021-03-31 11:44:55,10.45,7.28,33.50,35.90,1043450,28,20092,-68 2021-03-31 11:45:27,11.00,7.63,33.50,36.20,1043430,28,20017,-68 2021-03-31 11:45:58,10.55,7.22,33.60,36.50,1043422,28,20539,-68 2021-03-31 11:46:28,12.68,7.68,33.60,36.20,1043659,28,20005,-68 2021-03-31 11:46:59,9.73,7.28,33.60,36.20,1043380,28,20014,-68 2021-03-31 11:47:30,12.35,6.95,33.60,35.90,1043338,28,20053,-68 2021-03-31 11:48:00,11.68,6.63,33.60,35.60,1043065,28,20092,-68 2021-03-31 11:48:32,7.45,5.82,33.70,35.30,1039618,28,20040,-68 2021-03-31 11:49:03,8.75,6.97,33.80,35.10,1043511,28,20034,-68 2021-03-31 11:49:34,8.45,6.40,33.70,35.30,1043393,28,20021,-68 2021-03-31 11:50:05,8.95,7.13,33.20,35.40,1044000,28,20493,-68 2021-03-31 11:50:36,7.60,6.30,33.20,35.60,1047988,28,20009,-68 2021-03-31 11:51:06,8.63,6.18,33.30,36.10,1047857,28,20009,-68 2021-03-31 11:51:37,14.25,6.70,33.30,35.80,1047659,28,20017,-68 2021-03-31 11:52:08,9.85,6.45,33.20,35.70,1047831,28,20021,-68 2021-03-31 11:52:39,6.90,5.30,33.30,35.40,1047986,28,20043,-68 2021-03-31 11:53:10,14.13,5.93,33.40,34.50,1047190,28,20008,-68 2021-03-31 11:53:41,7.95,6.20,33.40,34.10,1047713,28,20527,-68 2021-03-31 11:54:12,11.32,6.13,33.20,34.70,1047806,28,20038,-68 2021-03-31 11:54:42,8.30,6.40,33.00,34.90,1047844,28,20111,-68 2021-03-31 11:55:13,7.85,6.55,33.00,34.90,1047845,28,20015,-68 2021-03-31 11:55:44,11.13,6.43,33.00,34.90,1047791,28,20556,-68 2021-03-31 11:56:15,7.88,6.50,33.00,34.90,1047928,28,20023,-68 2021-03-31 11:56:45,19.15,8.38,33.10,35.40,1047876,28,20019,-68 2021-03-31 11:57:16,9.55,6.20,33.20,35.40,1043439,28,20119,-68 2021-03-31 11:57:47,11.60,6.10,33.30,35.50,1043000,28,20120,-68 2021-03-31 11:58:18,14.73,8.02,33.40,36.00,1039194,28,20501,-68 2021-03-31 11:58:49,12.32,7.25,33.30,35.60,1039651,28,20005,-68 2021-03-31 11:59:19,13.65,7.50,33.20,35.40,1039230,28,20059,-68 2021-03-31 11:59:50,9.65,7.15,33.00,35.60,1039406,28,20018,-68 2021-03-31 12:00:21,11.00,7.13,33.10,35.60,1043460,28,20058,-68 2021-03-31 12:00:52,8.23,7.18,33.00,35.50,1043369,28,20113,-68 2021-03-31 12:01:25,11.95,7.30,32.90,35.80,1043379,28,20380,-68 2021-03-31 12:01:56,12.50,8.38,32.80,35.50,1043283,28,20009,-68 2021-03-31 12:02:27,9.27,7.93,32.60,35.60,1039723,28,20014,-68 2021-03-31 12:02:57,14.00,8.27,32.60,35.80,1043517,28,20029,-68 2021-03-31 12:03:28,10.10,7.90,32.50,35.90,1043510,28,20096,-68 2021-03-31 12:03:59,12.50,7.40,32.30,35.90,1039402,28,20040,-68 2021-03-31 12:04:30,8.48,6.97,32.40,36.10,1043512,28,20013,-68 2021-03-31 12:05:01,12.80,8.32,32.40,36.20,1043494,28,20020,-68 2021-03-31 12:05:32,10.20,7.90,32.40,36.10,1043791,28,20456,-68 2021-03-31 12:06:03,9.85,7.95,32.20,35.60,1047704,28,20013,-68 2021-03-31 12:06:34,10.50,8.27,32.10,35.90,1047796,28,20012,-68 2021-03-31 12:07:07,11.52,8.45,31.80,36.20,1047800,28,20464,-67 2021-03-31 12:07:39,11.50,8.35,31.70,36.40,1047786,28,20381,-68 2021-03-31 12:08:09,8.80,7.55,31.20,36.60,1047326,28,20379,-68 2021-03-31 12:08:46,10.60,7.90,31.10,36.60,1047955,28,20016,-68 2021-03-31 12:09:17,9.23,7.50,31.00,36.80,1047907,28,20425,-68 2021-03-31 12:09:49,9.00,7.32,30.60,37.50,1047906,28,20009,-68 2021-03-31 12:10:20,9.45,7.63,30.20,37.20,1047705,28,20365,-68 2021-03-31 12:10:50,9.02,7.53,29.90,38.20,1047842,28,20009,-68 2021-03-31 12:11:21,13.00,7.82,29.60,38.60,1043428,28,20048,-67 2021-03-31 12:11:52,13.90,8.00,29.10,37.60,1043365,28,20507,-67 2021-03-31 12:12:22,11.45,8.13,28.70,37.80,1043234,28,20071,-68 2021-03-31 12:12:53,11.30,8.60,28.60,38.00,1043665,28,20020,-68 2021-03-31 12:13:24,10.75,7.90,28.40,38.50,1047733,28,20009,-68 2021-03-31 12:13:54,10.85,7.80,28.20,39.20,1047850,28,20090,-68 2021-03-31 12:14:25,9.57,7.18,28.00,39.30,1047746,28,20005,-68 2021-03-31 12:14:56,10.48,8.30,27.90,39.40,1047863,28,20017,-67 2021-03-31 12:15:27,10.05,7.07,27.70,39.30,1047904,28,20422,-67 2021-03-31 12:15:57,12.07,7.90,27.50,39.60,1047974,28,20019,-68 2021-03-31 12:16:28,11.93,7.68,27.30,40.70,1047580,28,20017,-68 2021-03-31 12:16:59,13.25,7.43,27.10,40.60,1047619,28,20021,-70 2021-03-31 12:17:29,11.68,7.38,26.90,40.50,1043235,28,20009,-70 2021-03-31 12:18:00,15.73,7.50,26.70,39.20,1043064,28,20017,-68 2021-03-31 12:18:31,8.52,6.10,26.60,39.30,1039104,28,20016,-67 2021-03-31 12:19:02,12.77,7.03,26.30,38.90,1039503,28,20466,-68 2021-03-31 12:19:33,9.90,6.05,26.20,38.60,1043615,28,20028,-68 2021-03-31 12:20:10,12.00,6.03,26.20,38.70,1043658,28,20009,-67 2021-03-31 12:20:41,7.82,5.43,26.10,39.30,1047743,28,20008,-67 2021-03-31 12:21:11,9.88,6.40,26.00,40.00,1043261,28,20409,-68 2021-03-31 12:21:42,9.00,5.78,25.90,39.50,1043272,28,20009,-68 2021-03-31 12:22:13,10.80,6.28,25.80,39.60,1043327,28,20020,-67 2021-03-31 12:22:45,10.85,6.15,25.70,39.60,1043445,28,20024,-67 2021-03-31 12:23:16,8.30,5.75,25.50,39.60,1047771,28,20070,-67 2021-03-31 12:23:47,8.82,6.35,25.50,39.50,1047902,28,20108,-67 2021-03-31 12:24:17,8.13,6.13,25.30,39.70,1047820,28,20009,-68 2021-03-31 12:24:48,8.75,6.47,25.20,40.00,1047748,28,20012,-67 2021-03-31 12:25:21,11.10,6.47,25.00,40.10,1047823,28,20019,-67 2021-03-31 12:25:52,12.30,6.40,25.00,40.00,1039241,28,20012,-67 2021-03-31 12:26:23,10.27,5.75,24.90,40.90,1039244,28,20382,-68 2021-03-31 12:27:01,14.15,6.30,24.80,41.10,1039060,28,20026,-67 2021-03-31 12:27:34,9.05,4.97,24.80,40.00,1040534,28,20009,-67 2021-03-31 12:28:04,8.30,5.38,24.70,39.70,1044618,28,20008,-67 2021-03-31 12:28:36,7.72,5.45,24.70,39.30,1047847,28,20495,-67 2021-03-31 12:29:07,11.98,5.95,24.60,38.90,1047610,28,20008,-67 2021-03-31 12:29:38,9.32,6.47,24.60,39.00,1047826,28,20487,-67 2021-03-31 12:30:11,10.27,6.68,24.40,38.90,1047718,28,20092,-67 2021-03-31 12:30:42,12.27,6.57,24.30,39.20,1047827,28,20023,-67 2021-03-31 12:31:13,13.25,6.75,24.30,40.00,1042965,28,20009,-67 2021-03-31 12:31:44,18.45,7.47,24.20,40.20,1043301,28,20005,-67 2021-03-31 12:32:16,12.65,7.63,24.10,40.10,1039084,28,20041,-67 2021-03-31 12:32:46,10.02,6.85,24.10,40.30,1039694,28,20006,-67 2021-03-31 12:33:17,13.57,6.60,24.00,40.10,1043221,28,20088,-67 2021-03-31 12:33:48,10.32,6.32,23.90,40.10,1043779,28,20056,-67 2021-03-31 12:34:18,15.18,6.97,23.80,40.20,1047811,28,20009,-67 2021-03-31 12:34:49,8.88,6.07,23.80,40.00,1047944,28,20466,-67 2021-03-31 12:35:21,12.35,6.45,23.80,40.30,1047579,28,20008,-67 2021-03-31 12:35:51,9.95,6.45,23.70,40.20,1043423,28,20096,-67 2021-03-31 12:36:22,13.23,6.40,23.70,41.30,1043244,28,20023,-67 2021-03-31 12:36:53,10.48,6.93,23.70,41.00,1043403,28,20021,-68 2021-03-31 12:37:24,9.75,6.35,23.70,40.90,1043102,28,20025,-67 2021-03-31 12:37:55,13.43,6.53,23.70,40.70,1043306,28,20166,-67 2021-03-31 12:38:25,13.30,6.50,23.60,40.60,1047714,28,20013,-68 2021-03-31 12:38:56,9.77,6.53,23.60,40.80,1047830,28,20048,-68 2021-03-31 12:39:27,10.02,6.13,23.60,41.50,1047657,28,20373,-67 2021-03-31 12:39:58,12.40,7.53,23.60,41.30,1043520,28,20550,-67 2021-03-31 12:40:29,13.18,7.43,23.60,41.40,1039245,28,20021,-67 2021-03-31 12:40:59,11.88,7.20,23.60,41.40,1039278,28,20516,-67 2021-03-31 12:41:31,10.48,7.43,23.60,41.60,1039318,28,20463,-67 2021-03-31 12:42:03,9.15,6.80,23.60,41.70,1039366,28,20023,-67 2021-03-31 12:42:33,12.20,7.00,23.60,43.20,1043440,28,20031,-67 2021-03-31 12:43:04,11.65,7.28,23.60,43.20,1043317,28,20067,-67 2021-03-31 12:43:35,10.02,6.85,23.60,43.30,1043504,28,20025,-67 2021-03-31 12:44:06,9.68,5.88,23.60,43.20,1047802,28,20028,-67 2021-03-31 12:44:37,8.68,5.82,23.60,43.10,1047858,28,20099,-67 2021-03-31 12:45:08,12.13,5.47,23.60,42.60,1047739,28,20039,-67 2021-03-31 12:45:39,9.15,5.68,23.60,41.50,1047722,28,20063,-67 2021-03-31 12:46:10,11.23,6.60,23.60,41.30,1047701,28,20033,-67 2021-03-31 12:46:40,10.65,5.88,23.60,40.80,1047831,28,20043,-67 2021-03-31 12:47:15,7.40,5.00,23.60,40.70,1047691,28,20055,-68 2021-03-31 12:47:48,8.02,5.97,23.60,40.50,1047581,28,20024,-68 2021-03-31 12:48:18,12.82,6.28,23.60,40.40,1047491,28,20024,-68 2021-03-31 12:48:49,15.25,6.43,23.60,40.10,1047859,28,20008,-68 2021-03-31 12:49:20,19.77,7.35,23.60,40.10,1047918,28,20017,-67 2021-03-31 12:49:51,11.80,7.30,23.60,40.40,1047635,28,20020,-67 2021-03-31 12:50:22,7.95,5.30,23.50,39.60,1047777,28,20507,-67 2021-03-31 12:50:59,8.38,5.72,23.20,38.80,1047742,28,20032,-67 2021-03-31 12:51:34,8.73,5.82,23.20,38.90,1047705,28,20020,-67 2021-03-31 12:52:11,11.65,5.88,23.10,39.00,1047447,28,20051,-67 2021-03-31 12:52:46,8.25,5.65,23.00,39.20,1043163,28,20121,-67 2021-03-31 12:53:20,11.18,4.90,23.00,39.30,1039172,28,20029,-68 2021-03-31 12:53:58,11.75,5.72,23.00,39.40,1039109,28,20131,-67 2021-03-31 12:54:37,9.85,5.63,23.00,40.00,1041213,28,20125,-67 2021-03-31 12:55:11,13.55,5.20,22.90,39.60,1041915,28,20382,-67 2021-03-31 12:55:44,9.63,5.50,22.90,39.90,1043323,28,20017,-68 2021-03-31 12:56:14,9.07,5.28,22.90,39.80,1043160,28,20021,-67 2021-03-31 12:56:45,9.20,4.97,22.90,39.80,1044433,28,20017,-67 2021-03-31 12:57:16,11.40,6.97,22.90,40.80,1043237,28,20013,-67 2021-03-31 12:57:48,9.43,6.13,23.00,41.00,1043104,28,20540,-67 2021-03-31 12:58:21,10.57,6.70,22.90,41.70,1043066,28,20538,-67 2021-03-31 12:58:51,10.13,6.57,22.90,41.70,1044024,28,20461,-69 2021-03-31 12:59:22,10.88,6.28,23.00,41.30,1043153,28,20009,-69 2021-03-31 12:59:53,10.02,6.03,23.00,40.70,1043382,28,20460,-67 2021-03-31 13:00:24,9.70,6.18,23.00,40.90,1043136,28,20419,-67 2021-03-31 13:01:00,11.30,7.55,23.00,41.20,1043088,28,20492,-67 2021-03-31 13:01:30,15.23,7.00,23.00,41.30,1043332,28,20008,-67 2021-03-31 13:02:01,9.23,6.45,23.00,41.20,1043139,28,20036,-67 2021-03-31 13:02:32,10.60,7.20,22.90,41.10,1043859,28,20087,-67 2021-03-31 13:03:03,12.32,7.18,22.90,41.70,1047702,28,20465,-67 2021-03-31 13:03:33,15.15,8.10,22.80,41.40,1047685,28,20383,-67 2021-03-31 13:04:05,11.98,7.10,22.80,41.90,1047610,28,20027,-69 2021-03-31 13:04:35,13.32,7.60,22.70,41.90,1042627,28,20468,-67 2021-03-31 13:05:07,15.13,7.68,22.70,42.10,1042686,28,20017,-67 2021-03-31 13:05:40,11.88,6.93,22.70,41.90,1043247,28,20009,-69 2021-03-31 13:06:11,10.13,7.38,22.70,41.60,1043778,28,20040,-67 2021-03-31 13:06:42,14.18,7.35,22.60,41.70,1047570,28,20412,-68 2021-03-31 13:07:13,11.48,7.50,22.60,42.00,1047525,28,20099,-69 2021-03-31 13:07:43,12.90,7.63,22.50,42.00,1047625,28,20012,-67 2021-03-31 13:08:15,17.83,8.43,22.50,42.00,1047434,28,20012,-67 2021-03-31 13:08:47,9.35,6.85,22.50,42.20,1047497,28,20022,-69 2021-03-31 13:09:18,12.02,7.68,22.50,42.30,1047658,28,20223,-69 2021-03-31 13:09:49,12.85,7.13,22.60,42.30,1047644,28,20027,-67 2021-03-31 13:10:20,12.95,7.28,22.60,42.20,1047628,28,20468,-67 2021-03-31 13:10:51,9.95,5.85,22.60,42.50,1047462,28,20020,-67 2021-03-31 13:11:23,9.57,6.00,22.60,42.20,1043079,28,20040,-67 2021-03-31 13:11:55,9.55,5.93,22.60,42.30,1043271,28,20009,-68 2021-03-31 13:12:45,8.30,5.80,22.70,42.40,1043084,28,20031,-68 2021-03-31 13:13:22,9.13,5.63,22.60,42.50,1046647,28,20529,-68 2021-03-31 13:13:53,8.07,5.72,22.70,42.40,1047777,28,20011,-68 2021-03-31 13:14:24,11.75,6.38,22.70,42.50,1047679,28,20031,-68 2021-03-31 13:15:10,10.00,5.78,22.70,42.50,1047466,28,20020,-68 2021-03-31 13:15:44,9.35,6.53,22.70,42.80,1047608,28,20017,-68 2021-03-31 13:16:26,9.15,6.60,22.70,42.20,1043104,28,20204,-68 2021-03-31 13:17:09,10.73,6.60,22.70,42.40,1042984,28,20034,-69 2021-03-31 13:17:49,8.82,6.15,22.70,42.40,1043054,28,20025,-68 2021-03-31 13:18:38,10.93,6.68,22.70,43.10,1047544,28,20066,-68 2021-03-31 13:19:28,8.48,5.85,22.70,42.30,1042903,28,20578,-68 2021-03-31 13:20:17,10.23,6.80,22.70,42.60,1043176,28,20063,-68 2021-03-31 13:21:06,12.95,6.40,22.70,42.80,1044148,28,20068,-68 2021-03-31 13:21:55,17.60,7.68,22.70,42.50,1047585,28,20028,-68 2021-03-31 13:22:45,18.55,8.68,22.70,43.00,1042914,28,20741,-68 2021-03-31 13:23:18,10.45,7.05,22.60,42.90,1043055,28,20012,-69 2021-03-31 13:24:08,13.35,7.28,22.60,42.80,1043225,28,20021,-69 2021-03-31 13:24:41,13.52,7.28,22.50,42.90,1047684,28,20137,-69 2021-03-31 13:25:17,15.15,7.40,22.50,42.90,1047342,28,20493,-69 2021-03-31 13:26:06,13.10,7.53,22.50,42.80,1047694,28,20074,-68 2021-03-31 13:26:55,12.38,7.65,22.40,42.60,1047693,28,20013,-68 2021-03-31 13:27:32,15.05,7.60,22.40,42.90,1047238,28,20016,-69 2021-03-31 13:28:18,13.38,7.60,22.30,43.00,1047384,28,20020,-69 2021-03-31 13:29:23,14.15,7.60,22.30,43.20,1047618,28,20390,-69 2021-03-31 13:30:19,12.98,7.28,22.30,43.00,1043088,28,20024,-69 2021-03-31 13:30:50,14.90,7.28,22.20,43.10,1043215,28,20017,-69 2021-03-31 13:31:34,13.65,7.68,22.10,43.20,1043039,28,20017,-69 2021-03-31 13:32:11,22.40,8.85,22.10,43.40,1047615,28,20020,-69 2021-03-31 13:32:46,23.30,9.32,22.10,43.40,1043014,28,20013,-69 2021-03-31 13:33:23,15.18,8.20,22.10,43.60,1043107,28,20032,-69 2021-03-31 13:33:59,12.50,8.25,22.10,43.50,1043214,28,20015,-69 2021-03-31 13:34:33,12.98,8.77,22.10,43.40,1045529,28,20009,-69 2021-03-31 13:35:12,12.30,8.05,22.10,43.50,1043185,28,20017,-69 2021-03-31 13:35:46,14.02,8.32,22.10,43.50,1043099,28,20021,-69 2021-03-31 13:36:20,15.13,8.57,22.00,43.50,1043221,28,20024,-69 2021-03-31 13:37:03,10.35,7.55,22.00,43.60,1045476,28,20005,-69 2021-03-31 13:37:48,17.77,8.57,22.00,43.60,1042566,28,20029,-69 2021-03-31 13:38:18,11.20,7.70,22.00,43.50,1042951,28,20447,-69 2021-03-31 13:39:03,12.75,8.38,22.00,43.50,1043174,28,20084,-69 2021-03-31 13:39:47,10.77,7.63,22.00,43.50,1047467,28,20024,-69 2021-03-31 13:40:19,17.52,7.72,22.00,43.60,1047506,28,20016,-69 2021-03-31 13:40:50,10.63,6.72,22.00,43.60,1047508,28,20540,-69 2021-03-31 13:41:21,11.88,7.47,22.10,44.00,1043147,28,20016,-69 2021-03-31 13:41:51,15.70,7.15,22.10,44.20,1043053,28,20015,-69 2021-03-31 13:42:22,11.88,6.07,22.10,44.10,1043068,28,20017,-69 2021-03-31 13:42:53,15.02,6.63,22.10,43.90,1043441,28,20014,-69 2021-03-31 13:43:24,11.02,5.80,22.10,43.60,1042944,28,20071,-68 2021-03-31 13:43:55,11.02,5.60,22.20,43.80,1042943,28,20165,-68 2021-03-31 13:44:25,7.28,5.82,22.20,42.90,1034867,28,20020,-69 2021-03-31 13:44:56,10.13,5.70,22.30,42.50,1034963,28,20573,-69 2021-03-31 13:45:27,10.63,5.70,22.20,42.40,1034980,28,20014,-69 2021-03-31 13:45:57,13.82,5.93,22.30,42.80,1039093,28,20499,-69 2021-03-31 13:46:29,11.52,5.68,22.30,42.80,1047488,28,20021,-69 2021-03-31 13:47:03,8.35,5.13,22.30,42.80,1047633,28,20586,-69 2021-03-31 13:47:48,9.68,5.70,22.30,42.80,1047275,28,20468,-69 2021-03-31 13:48:31,7.75,5.38,22.30,42.90,1047283,28,20020,-69 2021-03-31 13:49:09,8.30,5.22,22.30,42.80,1047578,28,20021,-69 2021-03-31 13:49:43,9.52,5.63,22.30,42.50,1043086,28,20103,-69 2021-03-31 13:50:14,9.95,6.00,22.30,42.30,1038750,28,20021,-69 2021-03-31 13:50:45,10.23,6.00,22.30,42.10,1034993,28,20058,-69 2021-03-31 13:51:19,8.90,5.85,22.30,42.20,1035542,28,20041,-69 2021-03-31 13:52:03,11.43,5.75,22.30,42.10,1039671,28,20013,-69 2021-03-31 13:52:37,11.73,5.75,22.30,42.10,1045311,28,20185,-69 2021-03-31 13:53:08,9.60,6.18,22.30,42.00,1047441,28,20019,-69 2021-03-31 13:53:40,9.85,5.63,22.30,42.30,1047561,28,20042,-69 2021-03-31 13:54:11,9.82,5.88,22.30,42.40,1047479,28,20529,-69 2021-03-31 13:55:03,9.55,5.50,22.30,42.50,1047272,28,20134,-69 2021-03-31 13:55:37,7.63,5.18,22.30,43.10,1046978,28,20239,-69 2021-03-31 13:56:16,9.40,5.35,22.30,43.50,1047490,28,20044,-69 2021-03-31 13:56:47,9.13,5.85,22.30,42.90,1047451,28,20032,-69 2021-03-31 13:57:22,12.15,5.45,22.30,42.90,1047542,28,20095,-69 2021-03-31 13:57:53,14.60,6.10,22.30,42.60,1046918,28,20056,-69 2021-03-31 13:58:24,12.35,5.82,22.30,42.60,1047334,28,20028,-69 2021-03-31 13:58:55,13.13,5.40,22.30,42.70,1047445,28,20041,-67 2021-03-31 13:59:28,10.95,5.75,22.30,42.90,1047403,28,20009,-68 2021-03-31 13:59:59,9.15,5.45,22.30,42.80,1047536,28,20040,-68 2021-03-31 14:00:30,7.68,5.85,22.30,42.60,1042968,28,20028,-68 2021-03-31 14:01:00,9.02,5.38,22.30,41.70,1043048,28,20029,-69 2021-03-31 14:01:31,9.27,5.70,22.30,42.20,1042978,28,20023,-69 2021-03-31 14:02:02,9.63,5.63,22.30,42.00,1043352,28,20021,-69 2021-03-31 14:02:33,10.23,5.18,22.30,42.10,1047342,28,20389,-69 2021-03-31 14:03:03,7.20,5.35,22.30,42.50,1047288,28,20070,-69 2021-03-31 14:03:34,10.63,5.63,22.30,42.30,1047485,28,20048,-69 2021-03-31 14:04:05,13.55,5.93,22.30,42.20,1047559,28,20388,-69 2021-03-31 14:04:36,12.23,5.75,22.30,42.10,1047418,28,20020,-69 2021-03-31 14:05:08,10.85,5.63,22.30,42.40,1047418,28,20358,-69 2021-03-31 14:05:39,10.48,5.68,22.20,42.80,1047421,28,20023,-70 2021-03-31 14:06:09,9.60,5.35,22.20,42.40,1047607,28,20035,-67 2021-03-31 14:06:40,13.35,6.93,22.20,42.30,1047239,28,20029,-69 2021-03-31 14:07:12,9.13,5.93,22.20,42.30,1042915,28,20424,-69 2021-03-31 14:07:42,11.25,5.82,22.20,42.10,1038672,28,20156,-69 2021-03-31 14:08:13,8.55,5.43,22.20,42.50,1038603,28,20128,-69 2021-03-31 14:08:44,11.38,6.32,22.20,42.00,1039137,28,20049,-69 2021-03-31 14:09:14,10.95,5.72,22.20,42.00,1043090,28,20028,-68 2021-03-31 14:09:45,9.57,5.05,22.20,42.00,1047484,28,20013,-69 2021-03-31 14:10:17,8.93,5.63,22.10,41.70,1047537,28,20056,-69 2021-03-31 14:10:47,9.75,6.25,22.10,41.40,1047427,28,20052,-69 2021-03-31 14:11:18,8.75,5.50,22.10,41.20,1047273,28,20012,-69 2021-03-31 14:11:51,7.78,5.20,22.10,41.30,1047489,28,20495,-69 2021-03-31 14:12:22,11.27,5.65,22.10,41.50,1047482,28,20021,-69 2021-03-31 14:12:56,8.18,5.22,22.10,41.30,1047266,28,20066,-69 2021-03-31 14:13:27,8.77,5.40,22.10,41.40,1042799,28,20412,-68 2021-03-31 14:14:00,9.63,5.82,22.10,41.30,1042998,28,20533,-68 2021-03-31 14:14:30,8.85,5.20,22.10,41.30,1043044,28,20021,-68 2021-03-31 14:15:03,10.95,5.43,22.00,41.30,1043541,28,20013,-68 2021-03-31 14:15:34,10.77,5.22,22.10,41.40,1042805,28,20047,-68 2021-03-31 14:16:05,10.98,5.25,22.10,42.20,1042853,28,20404,-68 2021-03-31 14:16:37,8.27,4.85,22.00,41.90,1043139,28,20090,-68 2021-03-31 14:17:13,7.47,5.43,22.00,41.80,1043620,28,20017,-68 2021-03-31 14:17:44,9.13,5.07,22.00,41.80,1047239,28,20013,-68 2021-03-31 14:18:16,8.40,5.85,22.00,41.70,1046978,28,20051,-69 2021-03-31 14:18:47,10.43,5.63,22.00,42.00,1047624,28,20056,-69 2021-03-31 14:19:18,9.35,5.80,22.00,42.10,1047329,28,20316,-69 2021-03-31 14:19:54,10.10,6.35,22.00,42.70,1047547,28,20021,-69 2021-03-31 14:20:25,10.07,6.65,22.00,43.30,1042930,28,20111,-69 2021-03-31 14:20:56,10.05,5.97,22.00,43.40,1042985,28,20477,-69 2021-03-31 14:21:27,10.38,5.97,22.00,43.30,1042806,28,20052,-69 2021-03-31 14:21:59,12.45,6.00,21.90,43.00,1043291,28,20062,-69 2021-03-31 14:22:30,14.27,6.07,21.90,42.80,1047375,28,20024,-69 2021-03-31 14:23:00,14.20,6.80,22.00,43.50,1047326,28,20515,-69 2021-03-31 14:23:31,15.05,7.65,21.90,43.70,1047327,28,20028,-69 2021-03-31 14:24:02,13.25,7.18,21.90,43.90,1047379,28,20020,-69 2021-03-31 14:24:32,9.73,6.47,21.90,44.30,1047578,28,20075,-69 2021-03-31 14:25:09,11.05,7.13,21.90,44.50,1047400,28,20388,-69 2021-03-31 14:25:40,13.95,7.63,21.90,44.40,1047205,28,20038,-69 2021-03-31 14:26:10,16.08,7.85,21.90,44.20,1047332,28,20092,-69 2021-03-31 14:26:41,11.43,7.82,21.90,43.90,1047371,28,20452,-69 2021-03-31 14:27:12,17.10,9.77,21.90,43.50,1047431,28,20458,-69 2021-03-31 14:27:43,13.27,7.55,21.90,43.50,1047181,28,20104,-68 2021-03-31 14:28:13,12.50,7.60,21.90,43.50,1046987,28,20020,-69 2021-03-31 14:28:44,12.63,7.28,21.80,43.40,1047498,28,20050,-69 2021-03-31 14:29:15,12.80,6.88,21.80,43.50,1047419,28,20361,-69 2021-03-31 14:29:46,11.73,6.57,21.80,43.50,1047305,28,20017,-69 2021-03-31 14:30:19,13.45,6.38,21.80,43.90,1047338,28,20557,-69 2021-03-31 14:30:50,10.30,6.07,21.80,44.00,1047331,28,20016,-69 2021-03-31 14:31:20,12.73,6.65,21.80,44.10,1047379,28,20013,-69 2021-03-31 14:31:51,9.70,6.43,21.80,43.80,1047460,28,20099,-69 2021-03-31 14:32:22,12.40,6.68,21.80,43.60,1047400,28,20092,-69 2021-03-31 14:32:53,9.93,7.20,21.70,43.40,1047395,28,20104,-69 2021-03-31 14:33:23,9.48,6.03,21.70,43.30,1047259,28,20016,-69 2021-03-31 14:33:54,14.95,6.82,21.70,43.20,1047250,28,20017,-69 2021-03-31 14:34:25,11.43,6.05,21.70,43.20,1047353,28,20027,-69 2021-03-31 14:34:55,12.30,7.03,21.70,43.40,1047383,28,20024,-69 2021-03-31 14:35:26,14.95,6.95,21.70,43.50,1047378,28,20461,-69 2021-03-31 14:35:57,13.60,6.30,21.70,43.30,1047251,28,20027,-69 2021-03-31 14:36:28,13.68,6.25,21.70,43.60,1047365,28,20028,-69 2021-03-31 14:36:59,12.57,6.45,21.70,43.70,1042921,28,20029,-69 2021-03-31 14:37:30,17.20,6.60,21.70,43.70,1042868,28,20025,-69 2021-03-31 14:38:01,12.02,6.75,21.70,44.00,1042467,28,20044,-68 2021-03-31 14:38:32,12.75,6.85,21.70,43.00,1043186,28,20388,-69 2021-03-31 14:39:07,11.70,6.93,21.70,43.00,1047393,28,20043,-69 2021-03-31 14:39:39,12.52,7.28,21.70,43.30,1047429,28,20029,-69 2021-03-31 14:40:10,11.43,6.70,21.70,43.30,1047265,28,20099,-69 2021-03-31 14:40:41,12.35,6.82,21.70,43.20,1047408,28,20060,-69 2021-03-31 14:41:12,11.43,7.05,21.70,43.00,1047303,28,20042,-69 2021-03-31 14:41:44,11.82,7.05,21.70,43.10,1047455,28,20056,-69 2021-03-31 14:42:14,11.98,6.57,21.70,43.20,1047125,28,20112,-69 2021-03-31 14:42:45,12.60,6.88,21.70,43.20,1047369,28,20013,-69 2021-03-31 14:43:16,14.15,6.30,21.60,43.10,1047231,28,20039,-69 2021-03-31 14:43:46,10.63,7.13,21.60,42.90,1047338,28,20016,-69 2021-03-31 14:44:17,11.00,6.78,21.60,43.00,1047110,28,20028,-69 2021-03-31 14:44:48,18.50,6.82,21.60,43.20,1047420,28,20020,-69 2021-03-31 14:45:19,11.73,6.20,21.60,43.30,1047342,28,20069,-68 2021-03-31 14:45:49,8.25,5.85,21.60,43.40,1047388,28,20019,-69 2021-03-31 14:46:20,9.82,6.15,21.60,43.50,1047223,28,20021,-69 2021-03-31 14:46:51,9.75,6.40,21.60,43.40,1047263,28,20128,-69 2021-03-31 14:47:22,12.68,6.25,21.60,43.50,1042912,28,20459,-69 2021-03-31 14:47:54,12.52,6.55,21.50,43.60,1042586,28,20154,-69 2021-03-31 14:48:25,11.18,6.45,21.60,43.60,1038447,28,20017,-69 2021-03-31 14:48:56,11.93,6.55,21.60,43.60,1039399,28,20484,-69 2021-03-31 14:49:28,12.98,6.55,21.60,43.60,1042899,28,20024,-69 2021-03-31 14:49:59,13.43,6.35,21.60,43.80,1043375,28,20133,-69 2021-03-31 14:50:32,13.90,5.90,21.60,44.10,1047184,28,20017,-69 2021-03-31 14:51:03,9.98,6.07,21.60,44.10,1047395,28,20063,-69 2021-03-31 14:51:55,9.27,6.28,21.70,43.40,1047343,28,20070,-69 2021-03-31 14:52:45,7.45,4.95,21.80,43.70,1042831,28,20024,-69 2021-03-31 14:53:34,11.13,6.13,21.80,43.90,1042827,28,20072,-68 2021-03-31 14:54:23,11.80,6.13,21.90,43.20,1044001,28,20168,-69 2021-03-31 14:55:13,9.32,5.72,21.90,43.30,1047182,28,20120,-69 2021-03-31 14:55:43,8.55,5.68,21.80,43.30,1047359,28,20451,-69 2021-03-31 14:56:23,10.13,5.88,21.90,43.70,1047404,28,20020,-69 2021-03-31 14:57:03,11.43,5.82,21.90,43.20,1047281,28,20013,-69 2021-03-31 14:57:36,9.95,6.20,21.80,43.40,1047245,28,20043,-69 2021-03-31 14:58:26,12.57,6.60,21.80,43.40,1046909,28,20033,-69 2021-03-31 14:59:15,12.73,5.50,21.70,43.40,1047249,28,20031,-69 2021-03-31 14:59:46,10.73,4.90,21.80,43.60,1042903,28,20025,-69 2021-03-31 15:00:17,11.85,6.05,21.80,43.70,1042919,28,20424,-69 2021-03-31 15:00:48,15.88,6.75,21.80,43.90,1042923,28,20017,-69 2021-03-31 15:01:18,14.65,6.45,21.80,43.80,1042934,28,20048,-69 2021-03-31 15:01:49,10.50,6.07,21.80,43.80,1047434,28,20066,-69 2021-03-31 15:02:20,12.30,5.45,21.70,43.90,1047295,28,20103,-69 2021-03-31 15:02:50,15.15,6.47,21.70,43.90,1047401,28,20093,-69 2021-03-31 15:03:21,11.40,5.65,21.70,43.90,1046931,28,20103,-69 2021-03-31 15:03:52,8.93,5.50,21.70,44.00,1047358,28,20024,-69 2021-03-31 15:04:23,8.02,5.80,21.80,44.30,1047295,28,20373,-69 2021-03-31 15:04:53,8.43,6.00,21.70,44.30,1047434,28,20021,-69 2021-03-31 15:05:24,12.20,5.95,21.80,44.30,1042560,28,20016,-69 2021-03-31 15:05:55,13.88,6.72,21.70,44.20,1043012,28,20459,-69 2021-03-31 15:06:26,11.77,6.63,21.80,44.00,1042940,28,20019,-69 2021-03-31 15:06:56,8.85,5.68,21.70,43.70,1043165,28,20024,-69 2021-03-31 15:07:27,10.18,5.90,21.70,43.60,1042569,28,20032,-69 2021-03-31 15:07:58,13.57,6.45,21.70,43.70,1042463,28,20384,-69 2021-03-31 15:08:28,12.57,6.15,21.70,43.80,1042680,28,20159,-69 2021-03-31 15:08:59,12.98,6.40,21.70,43.70,1043107,28,20033,-69 2021-03-31 15:09:30,11.32,5.60,21.70,43.60,1047122,28,20470,-69 2021-03-31 15:10:00,7.47,5.50,21.70,43.60,1047285,28,20016,-69 2021-03-31 15:10:31,13.13,6.43,21.70,43.50,1042738,28,20095,-68 2021-03-31 15:11:02,13.15,6.25,21.70,43.40,1042908,28,20555,-68 2021-03-31 15:11:32,8.88,5.55,21.70,43.20,1042707,28,20029,-69 2021-03-31 15:12:04,11.02,5.95,21.70,43.20,1043123,28,20027,-69 2021-03-31 15:12:34,11.88,6.60,21.70,43.10,1047211,28,20135,-69 2021-03-31 15:13:05,8.77,6.60,21.70,43.00,1047422,28,20150,-69 2021-03-31 15:13:36,12.98,6.10,21.70,43.30,1047041,28,20399,-69 2021-03-31 15:14:08,11.77,5.93,21.80,43.60,1047231,28,20056,-68 2021-03-31 15:14:39,8.63,6.40,21.70,43.70,1042927,28,20399,-69 2021-03-31 15:15:10,10.52,5.80,21.80,43.60,1042866,28,20024,-69 2021-03-31 15:15:41,9.75,6.10,21.80,43.40,1042682,28,20573,-68 2021-03-31 15:16:12,9.90,6.35,21.80,43.00,1043164,28,20052,-69 2021-03-31 15:16:42,9.02,5.78,21.80,42.70,1047064,28,20094,-68 2021-03-31 15:17:13,9.02,5.78,21.80,42.70,1047240,28,20146,-68 2021-03-31 15:17:44,12.90,5.95,21.80,42.70,1046977,28,20021,-69 2021-03-31 15:18:17,9.45,5.85,21.80,42.60,1046965,28,20016,-69 2021-03-31 15:18:47,18.17,7.50,21.80,42.60,1047283,28,20360,-69 2021-03-31 15:19:26,12.18,6.32,21.80,42.60,1047278,28,20454,-69 2021-03-31 15:19:56,7.32,5.30,21.80,42.50,1038612,28,20013,-69 2021-03-31 15:20:45,10.52,6.30,21.80,42.50,1038784,28,20072,-69 2021-03-31 15:21:35,9.90,6.00,21.70,42.60,1038836,28,20513,-69 2021-03-31 15:22:38,13.23,6.43,21.80,43.20,1047241,28,20021,-69 2021-03-31 15:23:11,8.50,5.55,21.70,43.30,1034439,28,20022,-69 2021-03-31 15:23:45,9.45,5.78,21.70,43.20,1030300,28,20026,-69 2021-03-31 15:24:15,8.98,5.25,21.70,43.40,1037457,28,20022,-69 2021-03-31 15:24:46,11.15,5.25,21.70,43.80,1042874,28,20017,-70 2021-03-31 15:25:17,11.32,6.60,21.70,43.80,1043392,28,20024,-69 2021-03-31 15:25:48,12.30,6.57,21.70,43.70,1047336,28,20021,-69 2021-03-31 15:26:18,14.43,5.97,21.80,43.70,1047051,28,20055,-69 2021-03-31 15:26:50,15.52,6.68,21.70,43.80,1047427,28,20024,-69 2021-03-31 15:27:21,12.27,6.45,21.70,43.90,1047112,28,20017,-69 2021-03-31 15:27:51,14.30,6.00,21.80,44.00,1046750,28,20025,-69 2021-03-31 15:28:22,12.20,6.15,21.70,44.00,1047272,28,20100,-69 2021-03-31 15:28:53,14.15,5.35,21.70,44.00,1047956,28,20020,-69 2021-03-31 15:29:23,10.65,5.47,21.70,44.00,1047995,28,20480,-69 2021-03-31 15:29:54,10.45,5.65,21.80,44.00,1048176,28,20017,-69 2021-03-31 15:30:25,10.35,6.15,21.70,44.00,1047797,28,20021,-69 2021-03-31 15:30:55,12.98,5.75,21.70,44.10,1048038,28,20017,-69 2021-03-31 15:31:29,11.55,5.82,21.80,44.20,1048034,28,20004,-69 2021-03-31 15:32:00,8.30,5.38,21.70,44.00,1047999,28,20020,-69 2021-03-31 15:32:31,10.60,5.43,21.70,43.90,1047915,28,20440,-69 2021-03-31 15:33:02,9.52,5.63,21.70,43.90,1043621,28,20017,-69 2021-03-31 15:33:35,10.10,5.20,21.70,43.90,1043510,28,20186,-69 2021-03-31 15:34:05,8.73,5.53,21.70,43.90,1043694,28,20515,-69 2021-03-31 15:34:36,13.10,5.63,21.70,43.90,1044022,28,20073,-69 2021-03-31 15:35:07,8.63,5.60,21.70,44.20,1047964,28,20017,-69 2021-03-31 15:35:38,8.63,5.78,21.70,44.10,1048030,28,20021,-69 2021-03-31 15:36:09,12.00,5.43,21.60,44.00,1048037,28,20017,-69 2021-03-31 15:36:39,9.07,5.72,21.70,44.40,1047843,28,20154,-69 2021-03-31 15:37:10,12.65,5.82,21.60,44.00,1048000,28,20024,-69 2021-03-31 15:37:42,15.38,6.80,21.70,44.10,1047848,28,20025,-69 2021-03-31 15:38:13,9.93,5.18,21.60,44.10,1047585,28,20029,-69 2021-03-31 15:38:44,12.32,5.55,21.70,44.10,1047835,28,20103,-69 2021-03-31 15:39:15,12.27,6.38,21.60,44.20,1048078,28,20425,-69 2021-03-31 15:39:46,15.50,5.90,21.60,44.20,1048034,28,20021,-69 2021-03-31 15:40:16,12.30,5.50,21.50,44.00,1048045,28,20142,-69 2021-03-31 15:40:49,12.13,5.97,21.60,44.00,1047846,28,20032,-69 2021-03-31 15:41:20,9.68,5.45,21.50,44.40,1048043,28,20009,-69 2021-03-31 15:41:55,10.18,5.07,21.50,44.10,1048091,28,20511,-69 2021-03-31 15:42:26,9.35,5.63,21.50,44.10,1047843,28,20012,-69 2021-03-31 15:42:56,10.10,5.47,21.50,44.10,1043353,28,20021,-69 2021-03-31 15:43:31,11.30,5.60,21.50,44.00,1043532,28,20096,-69 2021-03-31 15:44:02,11.48,5.60,21.50,44.10,1043567,28,20032,-69 2021-03-31 15:44:32,10.13,5.85,21.50,44.20,1044235,28,20036,-69 2021-03-31 15:45:06,12.55,6.00,21.50,44.20,1047806,28,20021,-69 2021-03-31 15:45:39,9.35,5.60,21.50,44.30,1047925,28,20380,-69 2021-03-31 15:46:10,11.82,5.80,21.40,44.30,1048054,28,20020,-69 2021-03-31 15:46:45,11.52,5.78,21.50,44.30,1047838,28,20021,-69 2021-03-31 15:47:38,14.20,6.93,21.40,44.30,1047924,28,20137,-69 2021-03-31 15:48:10,13.27,5.70,21.40,44.30,1032442,28,20023,-69 2021-03-31 15:48:41,11.80,5.72,21.40,44.50,1043538,28,20401,-69 2021-03-31 15:49:12,10.98,6.00,21.40,44.60,1043394,28,20021,-69 2021-03-31 15:49:43,13.43,6.22,21.40,44.60,1043950,28,20135,-69 2021-03-31 15:50:15,16.02,7.05,21.30,44.60,1048038,28,20051,-69 2021-03-31 15:50:45,12.82,6.03,21.30,44.60,1048017,28,20017,-69 2021-03-31 15:51:16,13.98,5.50,21.30,44.70,1043206,28,20116,-69 2021-03-31 15:51:47,7.78,5.80,21.40,44.70,1043585,28,20060,-69 2021-03-31 15:52:18,10.27,5.78,21.40,44.50,1043562,28,20413,-69 2021-03-31 15:52:49,8.23,5.68,21.30,44.50,1043738,28,20079,-69 2021-03-31 15:53:19,8.07,5.60,21.40,44.90,1047819,28,20069,-69 2021-03-31 15:53:50,8.55,5.50,21.40,44.90,1047822,28,20025,-69 2021-03-31 15:54:20,9.93,5.60,21.30,45.20,1047856,28,20020,-69 2021-03-31 15:54:51,7.85,5.07,21.30,45.20,1047944,28,20017,-69 2021-03-31 15:55:22,13.57,5.60,21.30,45.00,1047781,28,20385,-69 2021-03-31 15:55:53,8.50,5.93,21.30,45.00,1048020,28,20404,-68 2021-03-31 15:56:24,8.02,4.82,21.30,44.70,1047899,28,20020,-69 2021-03-31 15:56:54,11.55,5.20,21.30,44.30,1048015,28,20013,-69 2021-03-31 15:57:25,10.48,5.38,21.30,44.20,1047630,28,20036,-68 2021-03-31 15:57:56,8.73,4.93,21.30,44.00,1047711,28,20066,-69 2021-03-31 15:58:27,7.57,5.68,21.30,43.90,1047887,28,20107,-69 2021-03-31 15:58:57,10.75,5.75,21.30,43.80,1047915,28,20016,-69 2021-03-31 15:59:28,8.05,4.68,21.30,43.80,1047783,28,20089,-69 2021-03-31 15:59:59,8.07,5.75,21.30,43.80,1047925,28,20552,-69 2021-03-31 16:00:29,7.72,4.97,21.30,43.80,1047950,28,20043,-69 2021-03-31 16:01:00,9.98,5.22,21.30,44.00,1047898,28,20008,-69 2021-03-31 16:01:31,8.23,5.43,21.40,44.30,1047708,28,20024,-69 2021-03-31 16:02:04,8.95,5.53,21.30,44.10,1047875,28,20020,-69 2021-03-31 16:02:37,6.97,5.25,21.30,44.00,1047924,28,20471,-69 2021-03-31 16:03:11,10.35,5.22,21.30,44.00,1047919,28,20417,-69 2021-03-31 16:03:45,9.63,5.57,21.30,44.00,1043195,28,20174,-69 2021-03-31 16:04:25,9.32,5.07,21.30,43.80,1043356,28,20051,-69 2021-03-31 16:04:56,12.73,6.00,21.30,44.00,1043663,28,20012,-69 2021-03-31 16:05:27,8.98,5.28,21.30,44.20,1045497,28,20255,-69 2021-03-31 16:05:59,8.82,5.38,21.30,44.10,1047857,28,20054,-69 2021-03-31 16:06:49,12.23,5.18,21.30,44.10,1047874,28,20561,-69 2021-03-31 16:07:29,10.82,5.60,21.30,44.20,1047977,28,20020,-69 2021-03-31 16:08:00,11.55,5.75,21.30,44.30,1047448,28,20561,-69 2021-03-31 16:08:32,10.10,6.00,21.30,44.40,1047894,28,20077,-69 2021-03-31 16:09:03,11.20,5.38,21.30,44.50,1043212,28,20027,-69 2021-03-31 16:09:34,11.88,5.20,21.30,44.70,1043494,28,20021,-69 2021-03-31 16:10:08,13.30,5.00,21.30,44.90,1043396,28,20139,-69 2021-03-31 16:10:38,11.50,5.70,21.20,44.90,1044095,28,20032,-69 2021-03-31 16:11:09,7.70,5.53,21.20,45.10,1047818,28,20413,-69 2021-03-31 16:11:40,11.75,5.90,21.20,44.90,1047777,28,20395,-69 2021-03-31 16:12:11,10.65,5.40,21.20,44.80,1047759,28,20028,-69 2021-03-31 16:12:41,11.00,5.68,21.20,44.80,1047880,28,20533,-69 2021-03-31 16:13:12,11.32,5.75,21.20,45.00,1043473,28,20032,-69 2021-03-31 16:13:43,9.88,5.32,21.20,45.00,1043454,28,20009,-69 2021-03-31 16:14:13,8.85,5.60,21.20,45.10,1043235,28,20514,-69 2021-03-31 16:14:44,10.85,5.60,21.10,45.00,1043626,28,20500,-69 2021-03-31 16:15:15,13.88,5.65,21.10,44.70,1047795,28,20103,-69 2021-03-31 16:15:47,8.38,5.25,21.10,44.50,1047775,28,20095,-69 2021-03-31 16:16:17,12.57,5.97,21.10,44.60,1047736,28,20444,-69 2021-03-31 16:16:48,10.70,5.35,21.10,44.60,1047901,28,20013,-69 2021-03-31 16:17:19,17.75,6.25,21.10,45.20,1047936,28,20031,-68 2021-03-31 16:17:49,14.60,6.90,21.10,45.00,1047378,28,20020,-69 2021-03-31 16:18:20,11.73,5.78,21.10,45.00,1047616,28,20379,-69 2021-03-31 16:18:50,15.02,6.25,21.10,45.00,1047994,28,20355,-69 2021-03-31 16:19:21,12.10,5.32,21.10,45.20,1047762,28,20013,-69 2021-03-31 16:19:53,11.98,5.40,21.00,45.10,1047879,28,20013,-69 2021-03-31 16:20:24,13.30,6.00,21.00,45.20,1047670,28,20050,-68 2021-03-31 16:20:55,8.35,5.35,21.00,45.10,1047843,28,20039,-69 2021-03-31 16:21:25,13.93,7.10,21.00,45.10,1047867,28,20120,-69 2021-03-31 16:21:56,13.13,5.40,21.00,45.10,1047922,28,20009,-69 2021-03-31 16:22:27,10.73,6.25,20.90,45.10,1047623,28,20004,-69 2021-03-31 16:22:58,15.02,6.35,20.90,45.20,1047976,28,20488,-69 2021-03-31 16:23:29,12.57,5.75,21.00,45.20,1043386,28,20001,-69 2021-03-31 16:24:00,9.77,5.15,20.90,45.10,1039167,28,20014,-69 2021-03-31 16:24:30,9.55,5.20,20.90,44.90,1039047,28,20013,-69 2021-03-31 16:25:01,9.68,5.38,21.00,45.00,1035453,28,20014,-69 2021-03-31 16:25:32,10.43,5.70,20.90,45.00,1039566,28,20393,-69 2021-03-31 16:26:03,11.07,5.82,20.90,45.10,1039232,28,20060,-69 2021-03-31 16:26:33,10.70,4.72,20.90,44.90,1039298,28,20501,-69 2021-03-31 16:27:05,11.35,4.78,20.90,44.90,1039224,28,20013,-68 2021-03-31 16:27:55,7.10,4.75,20.90,45.00,1039487,28,20084,-68 2021-03-31 16:28:31,21.00,21.00,21.00,44.20,1043710,28,20024,-68 2021-03-31 16:29:20,8.07,4.80,21.10,44.00,1043001,28,19901,-69 2021-03-31 16:29:54,10.80,4.93,21.00,44.20,1043406,28,20020,-69 2021-03-31 16:30:44,10.80,4.90,21.00,44.70,1043328,28,20021,-69 2021-03-31 16:31:25,6.95,4.85,21.00,44.80,1047893,28,20012,-69 2021-03-31 16:31:56,9.85,4.80,21.00,44.50,1043565,28,20018,-69 2021-03-31 16:32:27,7.43,4.93,21.00,44.50,1043607,28,20508,-69 2021-03-31 16:32:58,9.02,5.00,21.00,44.60,1043436,28,20017,-69 2021-03-31 16:33:29,8.27,4.45,21.00,44.70,1039656,28,20022,-69 2021-03-31 16:34:02,7.40,5.00,21.00,44.30,1043698,28,20013,-69 2021-03-31 16:34:33,7.63,4.85,21.00,43.90,1043507,28,20040,-69 2021-03-31 16:35:04,9.70,4.95,21.00,44.00,1044017,28,20353,-69 2021-03-31 16:35:35,12.18,4.70,21.00,44.20,1043441,28,20017,-69 2021-03-31 16:36:06,10.48,4.80,21.00,44.30,1043812,28,20152,-69 2021-03-31 16:36:48,9.15,4.40,21.00,44.30,1043681,28,20035,-69 2021-03-31 16:37:25,7.72,4.50,20.90,44.40,1041371,28,20505,-69 2021-03-31 16:37:56,10.02,4.47,20.90,44.50,1043396,28,20042,-68 2021-03-31 16:38:27,8.60,4.90,20.90,44.50,1043895,28,20040,-69 2021-03-31 16:38:58,7.03,4.78,20.90,44.50,1045013,28,20041,-68 2021-03-31 16:39:28,8.75,5.28,20.90,44.40,1047652,28,20025,-68 2021-03-31 16:39:59,10.13,5.13,20.90,44.30,1043551,28,20055,-69 2021-03-31 16:40:31,9.10,5.50,20.90,44.30,1044029,28,20094,-68 2021-03-31 16:41:02,9.88,5.03,20.90,44.30,1043220,28,20021,-69 2021-03-31 16:41:33,8.73,5.50,20.90,44.40,1043928,28,20084,-68 2021-03-31 16:42:06,15.13,5.38,20.90,44.50,1043684,28,20500,-68 2021-03-31 16:42:37,8.70,5.50,20.80,44.50,1039486,28,20412,-68 2021-03-31 16:43:08,9.05,5.13,20.80,44.60,1039189,28,20033,-68 2021-03-31 16:43:39,12.27,5.40,20.80,44.60,1039954,28,20021,-68 2021-03-31 16:44:09,13.30,5.93,20.80,44.70,1043769,28,20064,-69 2021-03-31 16:44:40,10.50,5.28,20.80,44.80,1047877,28,20032,-69 2021-03-31 16:45:11,15.77,6.22,20.80,44.80,1047729,28,20062,-68 2021-03-31 16:45:42,14.27,5.90,20.80,44.80,1047923,28,20476,-68 2021-03-31 16:46:15,15.10,5.90,20.70,44.80,1047856,28,20013,-69 2021-03-31 16:46:46,12.25,6.13,20.70,44.80,1047990,28,20068,-68 2021-03-31 16:47:17,15.15,6.38,20.70,44.80,1047719,28,20430,-68 2021-03-31 16:47:48,13.77,6.07,20.70,44.90,1047585,28,20030,-68 2021-03-31 16:48:19,12.10,6.35,20.70,45.00,1047568,28,20024,-68 2021-03-31 16:48:50,10.70,5.28,20.70,45.00,1043401,28,20045,-69 2021-03-31 16:49:21,12.32,5.65,20.60,45.10,1043138,28,20104,-69 2021-03-31 16:49:51,11.55,5.25,20.60,45.00,1043429,28,20021,-69 2021-03-31 16:50:22,9.30,4.82,20.60,45.00,1043784,28,20021,-68 2021-03-31 16:50:53,11.35,5.30,20.60,45.00,1047755,28,20074,-68 2021-03-31 16:51:24,11.98,5.22,20.60,45.00,1047854,28,20021,-68 2021-03-31 16:51:54,10.95,4.93,20.60,45.10,1047999,28,20096,-68 2021-03-31 16:52:25,12.07,5.25,20.60,45.20,1047836,28,20016,-69 2021-03-31 16:52:56,9.10,4.85,20.60,45.20,1047798,28,20552,-68 2021-03-31 16:53:26,8.15,5.05,20.60,45.50,1047684,28,20009,-68 2021-03-31 16:53:57,7.82,4.40,20.60,45.60,1047934,28,20039,-68 2021-03-31 16:54:28,9.85,4.68,20.50,45.50,1070918,22,20055,-88 2021-03-31 16:54:59,8.30,4.57,20.50,45.50,1044974,28,20028,-86 2021-03-31 16:55:30,13.38,4.60,20.50,45.60,1039624,28,20508,-86 2021-03-31 16:56:00,7.13,4.57,20.50,45.30,1039830,28,20021,-89 2021-03-31 16:56:33,9.00,4.07,20.50,45.10,1035418,28,20188,-89 2021-03-31 16:57:04,13.80,5.28,20.50,45.00,1039726,28,20014,-88 2021-03-31 16:57:36,8.18,4.40,20.50,44.90,1038856,28,20432,-88 2021-03-31 16:58:06,15.43,4.88,20.50,44.90,1039778,28,20033,-89 2021-03-31 16:58:37,9.23,4.32,20.50,45.00,1035571,28,20033,-87 2021-03-31 16:59:08,10.55,4.53,20.40,45.00,1031554,28,20104,-87 2021-03-31 16:59:38,12.10,4.25,20.40,45.30,1035207,28,20406,-89 2021-03-31 17:00:11,8.82,4.93,20.40,44.90,1039643,28,20455,-87 2021-03-31 17:00:42,8.57,4.30,20.40,44.90,1040890,28,20017,-88 2021-03-31 17:01:14,7.00,4.75,20.40,44.80,1039729,28,20022,-86 2021-03-31 17:01:45,10.07,4.45,20.40,44.70,1035674,28,20354,-89 2021-03-31 17:02:15,8.55,4.63,20.40,44.80,1035429,28,20029,-89 2021-03-31 17:02:46,7.88,4.25,20.40,44.90,1035192,28,20022,-88 2021-03-31 17:03:17,13.05,4.72,20.40,44.90,1035155,28,20085,-88 2021-03-31 17:03:47,8.45,4.50,20.30,44.90,1035226,28,20344,-88 2021-03-31 17:04:18,7.82,4.63,20.30,45.00,1035333,28,20417,-89 2021-03-31 17:04:49,11.50,4.47,20.30,44.80,1035419,28,20515,-89 2021-03-31 17:05:19,10.43,5.13,20.30,44.80,1031051,28,20041,-89 2021-03-31 17:05:50,7.10,4.25,20.30,44.80,1027377,28,20483,-89 2021-03-31 17:06:21,9.27,4.82,20.30,44.80,1027329,28,20014,-89 2021-03-31 17:06:51,8.77,4.30,20.30,44.80,1027454,28,20019,-89 2021-03-31 17:07:22,10.75,4.30,20.30,44.70,1027314,28,20023,-88 2021-03-31 17:07:53,7.95,4.57,20.20,44.70,1030994,28,20077,-88 2021-03-31 17:08:23,10.52,4.50,20.20,44.70,1035389,28,20559,-88 2021-03-31 17:08:55,7.85,4.38,20.20,44.90,1035461,28,20096,-89 2021-03-31 17:09:25,9.98,5.10,20.20,45.00,1035330,28,20110,-88 2021-03-31 17:09:56,14.15,4.68,20.20,45.00,1035163,28,20495,-89 2021-03-31 17:10:27,10.30,4.50,20.20,45.00,1035428,28,20026,-88 2021-03-31 17:10:58,9.15,4.50,20.20,45.30,1035458,28,20029,-88 2021-03-31 17:11:30,9.65,4.80,20.10,44.90,1031412,28,20026,-88 2021-03-31 17:12:00,7.07,4.50,20.10,45.10,1027138,28,20023,-89 2021-03-31 17:12:31,6.68,5.30,20.10,45.10,1035137,28,20026,-89 2021-03-31 17:13:02,6.68,4.72,20.20,45.10,1035715,28,20036,-89 2021-03-31 17:13:33,9.88,5.30,20.10,44.90,1031767,28,20439,-88 2021-03-31 17:14:04,7.65,4.18,20.10,44.80,1035756,28,20076,-89 2021-03-31 17:14:34,12.57,4.88,20.10,44.80,1027341,28,20153,-88 2021-03-31 17:15:06,12.30,5.07,20.10,44.80,1027698,28,20026,-88 2021-03-31 17:15:36,11.05,4.72,20.10,44.80,1031793,28,20030,-89 2021-03-31 17:16:07,10.10,5.00,20.10,45.30,1035752,28,20098,-88 2021-03-31 17:16:39,12.88,4.80,20.10,44.90,1035318,28,20022,-89 2021-03-31 17:17:11,11.18,5.10,20.10,45.10,1031575,28,20022,-88 2021-03-31 17:17:42,10.07,4.38,20.10,45.10,1035162,28,20120,-89 2021-03-31 17:18:13,12.93,4.68,20.10,45.10,1030920,28,20085,-88 2021-03-31 17:18:44,8.48,4.30,20.00,45.00,1027289,28,20053,-89 2021-03-31 17:19:16,13.02,5.03,20.00,45.10,1031864,28,20015,-88 2021-03-31 17:19:48,14.18,4.60,20.00,44.90,1036458,28,20096,-88 2021-03-31 17:20:18,10.55,4.78,20.00,45.00,1039711,28,20021,-89 2021-03-31 17:20:49,11.13,4.10,20.10,45.00,1042878,28,20020,-89 2021-03-31 17:21:20,10.05,4.68,20.00,44.90,1031146,28,20014,-89 2021-03-31 17:21:51,7.90,4.40,20.00,44.90,1031608,28,20014,-89 2021-03-31 17:22:24,14.02,5.30,20.00,44.90,1039418,28,20022,-89 2021-03-31 17:22:54,10.00,4.15,20.00,44.90,1044200,28,20048,-89 2021-03-31 17:23:25,5.60,4.05,20.00,45.00,1047386,28,20009,-88 2021-03-31 17:23:56,6.57,3.83,20.00,44.90,1044215,28,20048,-88 2021-03-31 17:24:28,6.55,4.88,19.90,45.20,1039666,28,20152,-89 2021-03-31 17:24:58,9.38,4.03,20.00,45.00,1035750,28,20532,-89 2021-03-31 17:25:29,8.38,4.00,20.00,45.00,1035451,28,20021,-89 2021-03-31 17:26:01,9.00,4.70,19.90,44.70,1032146,28,20113,-88 2021-03-31 17:26:32,8.00,4.78,19.90,44.50,1031705,28,20049,-88 2021-03-31 17:27:04,7.57,4.40,19.90,44.50,1035450,28,20021,-89 2021-03-31 17:27:35,9.52,4.60,19.90,44.60,1035009,28,20401,-88 2021-03-31 17:28:07,8.93,4.32,19.90,44.70,1027062,28,20014,-89 2021-03-31 17:28:37,7.80,4.75,19.90,44.80,1027547,28,20023,-89 2021-03-31 17:29:08,9.07,4.60,19.90,44.80,1026534,28,20038,-89 2021-03-31 17:29:39,7.32,4.22,19.80,44.80,1027322,28,20069,-88 2021-03-31 17:30:13,12.02,4.95,19.80,44.80,1031204,28,20402,-88 2021-03-31 17:30:43,6.72,4.22,19.80,44.80,1035809,28,20473,-89 2021-03-31 17:31:14,9.45,4.43,19.80,44.80,1040009,28,20028,-89 2021-03-31 17:31:45,9.90,4.10,19.80,44.80,1043386,28,20186,-88 2021-03-31 17:32:16,12.25,4.22,19.80,44.70,1036566,28,20093,-89 2021-03-31 17:32:52,8.48,4.35,19.80,44.70,1036957,28,20025,-88 2021-03-31 17:33:22,5.80,3.78,19.70,44.80,1033650,28,20039,-88 2021-03-31 17:33:53,6.28,4.00,19.70,44.80,1037092,28,20069,-88 2021-03-31 17:34:26,9.52,4.15,19.70,44.80,1044164,28,20025,-88 2021-03-31 17:34:57,6.78,4.18,19.70,44.70,1047411,28,20021,-88 2021-03-31 17:35:28,6.53,4.25,19.70,44.80,1043219,28,20109,-88 2021-03-31 17:35:58,6.35,3.88,19.70,44.80,1039345,28,20009,-88 2021-03-31 17:36:29,8.15,3.90,19.70,44.80,1035426,28,20087,-88 2021-03-31 17:37:00,7.25,4.28,19.70,44.80,1035783,28,20063,-88 2021-03-31 17:37:31,8.10,4.30,19.60,44.80,1039713,28,20035,-88 2021-03-31 17:38:05,8.57,4.30,19.60,44.80,1043387,28,20067,-88 2021-03-31 17:38:35,8.10,4.03,19.60,44.70,1039434,28,20021,-88 2021-03-31 17:39:06,8.40,4.28,19.60,44.80,1036592,28,20046,-88 2021-03-31 17:39:38,6.72,3.65,19.60,44.90,1039168,28,20405,-88 2021-03-31 17:40:10,8.23,3.85,19.50,44.80,1039790,28,20027,-88 2021-03-31 17:40:42,8.70,4.43,19.50,44.80,1039561,28,20067,-88 2021-03-31 17:41:13,7.63,3.88,19.50,44.80,1035966,28,20022,-88 2021-03-31 17:41:44,6.88,4.10,19.50,44.80,1031388,28,20502,-88 2021-03-31 17:42:15,8.20,4.00,19.50,44.80,1031085,28,20022,-88 2021-03-31 17:42:45,5.05,3.60,19.50,44.80,1031177,28,20121,-88 2021-03-31 17:43:16,5.38,3.72,19.50,44.80,1039252,28,20052,-88 2021-03-31 17:43:47,8.88,3.90,19.50,44.70,1039277,28,20432,-88 2021-03-31 17:44:17,8.27,3.78,19.50,44.70,1043404,28,20474,-88 2021-03-31 17:44:48,5.53,3.40,19.40,45.10,1039425,28,20022,-88 2021-03-31 17:45:19,4.20,3.20,19.40,44.80,1031317,28,20019,-88 2021-03-31 17:45:50,5.70,3.83,19.40,44.80,1027536,28,20023,-88 2021-03-31 17:46:21,6.13,3.72,19.40,44.80,1027522,28,20023,-88 2021-03-31 17:46:51,10.50,3.83,19.40,44.90,1031436,28,20018,-88 2021-03-31 17:47:22,10.18,4.68,19.40,45.00,1031074,28,20101,-89 2021-03-31 17:47:56,10.80,4.40,19.40,45.20,1035030,28,20022,-89 2021-03-31 17:48:28,11.18,4.38,19.40,45.30,1036090,28,20022,-88 2021-03-31 17:49:00,12.43,4.13,19.40,45.40,1036394,28,20069,-88 2021-03-31 17:49:36,10.93,4.60,19.40,45.50,1039464,28,20476,-88 2021-03-31 17:50:10,10.18,4.28,19.30,45.90,1037381,28,20025,-88 2021-03-31 17:50:41,11.02,4.43,19.40,45.60,1041244,28,20029,-88 2021-03-31 17:51:13,13.40,5.07,19.30,45.60,1039055,28,20085,-88 2021-03-31 17:51:46,13.18,5.00,19.30,46.00,1040441,28,20020,-88 2021-03-31 17:52:18,8.52,4.65,19.30,45.70,1040273,28,20452,-88 2021-03-31 17:52:57,9.05,4.53,19.30,45.80,1036290,28,20025,-88 2021-03-31 17:53:29,14.45,4.30,19.30,45.80,1035204,28,20068,-88 2021-03-31 17:54:00,10.30,4.75,19.30,46.00,1035160,28,20033,-88 2021-03-31 17:54:30,13.48,5.40,19.20,45.90,1029885,28,20030,-88 2021-03-31 17:55:01,11.82,7.00,19.20,46.00,1027794,28,20177,-88 2021-03-31 17:55:32,12.90,6.35,19.20,46.30,1031523,28,20065,-88 2021-03-31 17:56:03,12.23,6.25,19.20,46.30,1035477,28,20022,-88 2021-03-31 17:56:34,16.92,7.15,19.20,46.30,1035460,28,20014,-88 2021-03-31 17:57:05,12.98,6.53,19.20,46.40,1039371,28,20018,-87 2021-03-31 17:57:36,15.77,6.78,19.20,46.70,1032099,28,20025,-87 2021-03-31 17:58:07,15.43,6.97,19.20,46.80,1035166,28,20474,-88 2021-03-31 17:58:37,14.60,7.20,19.20,46.80,1035504,28,20061,-88 2021-03-31 17:59:08,14.93,7.75,19.20,46.90,1039563,28,20485,-88 2021-03-31 17:59:42,17.20,7.70,19.10,46.90,1039477,28,20021,-88 2021-03-31 18:00:16,13.02,7.35,19.10,47.00,1035598,28,20026,-88 2021-03-31 18:00:47,16.90,7.93,19.10,47.10,1031200,28,20029,-88 2021-03-31 18:01:18,16.70,7.55,19.10,47.10,1036097,28,20037,-88 2021-03-31 18:01:50,11.93,8.07,19.00,47.20,1040567,28,20037,-87 2021-03-31 18:02:21,16.38,8.02,19.00,47.30,1039770,28,20099,-88 2021-03-31 18:02:53,13.45,8.32,19.00,47.80,1043983,28,20028,-87 2021-03-31 18:03:24,12.70,8.13,19.00,47.40,1040269,28,20021,-88 2021-03-31 18:03:55,16.13,8.25,18.90,47.40,1036078,28,20030,-88 2021-03-31 18:04:26,14.80,8.13,18.90,47.50,1035160,28,20060,-87 2021-03-31 18:04:57,18.20,8.27,18.90,47.50,1031927,28,20033,-87 2021-03-31 18:05:27,13.68,8.05,18.90,47.50,1031735,28,20073,-88 2021-03-31 18:05:58,17.10,8.18,18.90,47.50,1035459,28,20022,-87 2021-03-31 18:06:29,14.15,8.40,18.90,47.60,1031632,28,20026,-88 2021-03-31 18:07:03,16.55,8.95,18.80,47.60,1031852,28,20117,-88 2021-03-31 18:07:34,16.15,9.30,18.90,47.60,1032254,28,20469,-87 2021-03-31 18:08:05,14.13,8.70,18.80,47.70,1036924,28,20017,-87 2021-03-31 18:08:36,11.90,7.85,18.80,47.70,1045247,28,20033,-88 2021-03-31 18:09:09,15.68,8.80,18.80,47.70,1047905,28,20028,-88 2021-03-31 18:09:40,15.55,8.98,18.80,47.70,1043684,28,20511,-87 2021-03-31 18:10:13,14.30,9.50,18.80,47.70,1034857,28,20029,-88 2021-03-31 18:10:44,12.15,8.63,18.80,47.80,1031365,28,20391,-87 2021-03-31 18:11:16,13.50,8.85,18.70,47.80,1032179,28,20080,-87 2021-03-31 18:11:47,15.88,8.70,18.70,47.90,1032090,28,20030,-88 2021-03-31 18:12:19,13.45,8.73,18.70,48.00,1036336,28,20030,-88 2021-03-31 18:12:56,16.42,8.60,18.70,48.00,1040128,28,20451,-87 2021-03-31 18:13:27,12.57,8.98,18.70,48.10,1039593,28,20022,-88 2021-03-31 18:13:57,19.63,9.68,18.70,48.10,1035265,28,20075,-88 2021-03-31 18:14:28,15.15,9.20,18.70,48.10,1037901,28,20033,-87 2021-03-31 18:14:59,18.20,9.70,18.60,48.20,1041150,28,20471,-88 2021-03-31 18:15:31,19.83,9.40,18.60,48.60,1039313,28,20033,-88 2021-03-31 18:16:02,17.63,10.15,18.60,48.30,1043371,28,20547,-88 2021-03-31 18:16:33,24.17,10.38,18.60,48.30,1039825,28,20021,-88 2021-03-31 18:17:04,21.67,10.50,18.60,48.80,1039807,28,20417,-88 2021-03-31 18:17:34,26.33,10.80,18.60,48.50,1034974,28,20022,-88 2021-03-31 18:18:07,19.65,10.32,18.60,48.50,1027200,28,20576,-88 2021-03-31 18:18:38,26.25,11.10,18.60,48.60,1031897,28,20514,-88 2021-03-31 18:19:08,23.13,10.90,18.60,48.60,1035886,28,20022,-88 2021-03-31 18:19:39,19.45,10.93,18.60,48.70,1040011,28,20022,-89 2021-03-31 18:20:11,20.88,10.63,18.60,48.70,1043748,28,20112,-88 2021-03-31 18:20:48,25.15,10.60,18.50,48.80,1039756,28,20022,-89 2021-03-31 18:23:23,18.20,10.43,18.50,48.90,1043017,28,20040,-88 2021-03-31 18:23:59,20.48,10.25,18.50,49.00,1039293,28,20013,-88 2021-03-31 18:24:30,21.45,10.30,18.50,49.00,1031215,28,20508,-89 2021-03-31 18:25:26,20.58,11.00,18.40,49.00,1035348,28,20034,-88 2021-03-31 18:26:30,16.75,10.90,18.40,49.10,1031471,28,20031,-88 2021-03-31 18:27:13,19.20,10.00,18.40,49.30,1039413,28,20025,-88 2021-03-31 18:28:16,18.35,9.90,18.40,49.40,1041407,28,20022,-89 2021-03-31 18:29:11,20.45,10.38,18.30,49.40,1047564,28,20035,-89 2021-03-31 18:29:53,22.95,10.45,18.30,49.50,1043140,28,20017,-88 2021-03-31 18:30:25,22.60,9.80,18.30,49.50,1039203,28,20025,-88 2021-03-31 18:30:56,23.00,11.07,18.30,49.60,1036245,28,20026,-89 2021-03-31 18:31:31,24.90,11.38,18.30,49.60,1038927,28,20449,-88 2021-03-31 18:32:05,26.48,11.73,18.30,49.60,1036332,28,20022,-88 2021-03-31 18:32:36,24.25,12.10,18.20,49.60,1032462,28,20245,-89 2021-03-31 18:33:10,28.05,11.27,18.20,49.70,1031162,28,20026,-88 2021-03-31 18:33:42,17.75,10.55,18.20,49.70,1034913,28,20064,-89 2021-03-31 18:34:13,23.05,11.02,18.20,49.70,1035132,28,20037,-89 2021-03-31 18:34:43,16.38,10.15,18.20,49.60,1031996,28,20023,-88 2021-03-31 18:35:39,21.17,10.63,18.20,49.30,1031651,28,20367,-88 2021-03-31 18:36:16,24.20,11.52,18.20,49.50,1034971,28,20034,-88 2021-03-31 18:37:04,16.13,10.85,18.20,49.50,1035588,28,20010,-88 2021-03-31 18:38:01,20.60,10.82,18.20,49.30,1030727,28,20080,-88 2021-03-31 18:38:32,18.73,10.15,18.20,49.20,1036905,28,20026,-88 2021-03-31 18:39:03,16.40,10.55,18.20,49.30,1035189,28,20435,-88 2021-03-31 18:39:36,19.23,11.70,18.20,49.30,1034696,28,20116,-89 2021-03-31 18:40:12,19.80,11.38,18.20,49.30,1031789,28,20040,-89 2021-03-31 18:40:52,25.58,10.57,18.20,49.30,1037628,28,20026,-89 2021-03-31 18:41:30,16.38,10.63,18.10,49.20,1045961,28,20048,-88 2021-03-31 18:42:25,19.75,11.07,18.10,49.20,1042255,28,20025,-89 2021-03-31 18:42:56,17.48,10.93,18.10,49.20,1039522,28,20149,-89 2021-03-31 18:43:36,21.50,12.48,18.10,49.20,1035200,28,20032,-88 2021-03-31 18:44:12,22.85,11.25,18.10,49.30,1039212,28,20112,-89 2021-03-31 18:44:42,24.58,12.27,18.10,49.30,1041425,28,20021,-88 2021-03-31 18:45:15,20.20,11.60,18.10,49.30,1035318,28,20116,-88 2021-03-31 18:45:46,17.27,10.98,18.10,49.40,1031929,28,20625,-89 2021-03-31 18:46:18,19.58,11.90,18.10,49.50,1031090,28,20023,-88 2021-03-31 18:46:49,23.58,11.70,18.10,49.50,1039217,28,20022,-88 2021-03-31 18:47:20,19.58,11.18,18.10,49.50,1035244,28,20046,-88 2021-03-31 18:47:56,23.90,12.52,18.10,49.50,1030949,28,20470,-88 2021-03-31 18:48:59,23.17,11.80,18.10,49.50,1031051,28,20023,-88 2021-03-31 18:49:38,22.23,11.40,18.10,49.50,1029101,28,20030,-88 2021-03-31 18:50:17,18.50,10.80,18.10,49.50,1034151,28,20023,-88 2021-03-31 18:51:06,18.67,12.35,18.10,49.60,1035258,28,20117,-88 2021-03-31 18:51:57,19.55,11.63,18.10,49.70,1043616,28,20467,-88 2021-03-31 18:52:32,18.85,11.25,18.10,49.80,1047593,28,20040,-88 2021-03-31 18:53:14,20.50,11.27,18.10,49.80,1043324,28,20120,-88 2021-03-31 18:53:50,19.88,10.88,18.10,49.90,1035026,28,20053,-88 2021-03-31 18:54:28,20.45,11.43,18.10,49.90,1030986,28,20027,-88 2021-03-31 18:55:55,22.88,11.52,18.10,50.00,1030905,28,20332,-88 2021-03-31 18:56:26,17.52,10.63,18.00,50.00,1040316,28,20025,-88 2021-03-31 18:56:57,22.52,12.02,18.00,50.20,1038880,28,20500,-88 2021-03-31 18:57:30,19.77,11.48,18.00,50.30,1030882,28,20461,-88 2021-03-31 18:58:02,24.67,12.35,18.00,50.40,1026703,28,20015,-88 2021-03-31 18:58:33,20.45,12.10,18.00,50.60,1026827,28,20031,-88 2021-03-31 18:59:20,24.90,11.73,18.00,50.70,1034193,28,20026,-89 2021-03-31 18:59:51,21.30,11.93,18.00,50.90,1033779,28,20573,-89 2021-03-31 19:00:24,22.52,11.57,17.90,51.00,1035161,28,20040,-88 2021-03-31 19:01:04,19.00,13.13,18.00,51.10,1030888,28,20022,-88 2021-03-31 19:01:35,24.48,12.77,17.90,51.00,1034720,28,20023,-89 2021-03-31 19:02:05,24.65,12.48,17.90,51.00,1036907,28,20485,-88 2021-03-31 19:02:37,25.63,12.45,17.80,51.00,1031713,28,20030,-88 2021-03-31 19:03:08,21.55,11.73,17.80,51.10,1028161,28,20110,-88 2021-03-31 19:03:38,25.55,13.32,17.80,51.30,1028652,28,20521,-88 2021-03-31 19:04:09,21.08,12.43,17.70,51.30,1032469,28,20064,-88 2021-03-31 19:04:40,32.78,14.10,17.70,51.40,1031978,28,20018,-88 2021-03-31 19:05:11,33.78,14.00,17.70,51.40,1036118,28,20065,-88 2021-03-31 19:05:43,30.88,12.93,17.60,51.40,1032652,28,20117,-88 2021-03-31 19:06:14,29.40,13.77,17.60,51.50,1040798,28,20018,-89 2021-03-31 19:07:04,32.60,13.55,17.60,51.60,1048009,28,20024,-88 2021-03-31 19:07:38,17.60,17.60,17.60,51.60,1047647,28,20065,-88 2021-03-31 19:08:12,30.70,12.60,17.50,51.60,1044086,28,20440,-89 2021-03-31 19:08:47,37.33,12.90,17.50,51.80,1044204,28,20032,-88 2021-03-31 19:09:48,28.25,13.23,17.50,51.90,1041533,28,20030,-88 2021-03-31 19:10:37,28.95,12.48,17.50,52.00,1042043,28,20036,-89 2021-03-31 19:11:09,29.40,12.68,17.40,52.00,1046843,28,20048,-88 2021-03-31 19:11:40,28.55,13.55,17.40,52.10,1048507,28,20025,-88 2021-03-31 19:12:10,21.90,12.20,17.40,52.20,1047090,28,20037,-88 2021-03-31 19:12:41,25.25,12.60,17.40,52.30,1044181,28,20021,-88 2021-03-31 19:13:12,24.88,12.23,17.30,52.30,1036106,28,20125,-89 2021-03-31 19:13:43,25.20,12.57,17.30,52.40,1032214,28,20085,-88 2021-03-31 19:14:14,29.40,13.27,17.30,52.50,1036059,28,20504,-88 2021-03-31 19:14:45,23.95,12.07,17.30,52.50,1040426,28,20021,-88 2021-03-31 19:15:17,22.88,12.13,17.20,52.40,1040086,28,20032,-88 2021-03-31 19:15:49,24.13,11.38,17.20,52.40,1036296,28,20052,-88 2021-03-31 19:16:20,31.15,11.95,17.20,52.50,1035832,28,20034,-88 2021-03-31 19:16:53,22.13,12.20,17.20,52.50,1036185,28,20030,-88 2021-03-31 19:17:27,24.00,12.10,17.20,52.50,1035906,28,20525,-88 2021-03-31 19:18:07,21.65,11.10,17.20,52.60,1037464,28,20057,-88 2021-03-31 19:18:39,21.08,11.18,17.10,52.60,1038134,28,20028,-88 2021-03-31 19:19:10,21.55,11.18,17.10,52.60,1036274,28,20026,-88 2021-03-31 19:19:41,21.85,11.65,17.10,53.10,1039205,28,20512,-89 2021-03-31 19:20:13,27.80,11.05,17.10,52.80,1036623,28,20018,-88 2021-03-31 19:21:27,22.65,11.23,17.10,52.70,1031937,28,20121,-88 2021-03-31 19:21:58,22.13,9.95,17.00,52.80,1028056,28,20538,-87 2021-03-31 19:22:29,22.35,11.18,17.00,52.70,1035680,28,20046,-88 2021-03-31 19:23:01,21.08,10.23,17.00,52.80,1036057,28,20056,-88 2021-03-31 19:24:27,20.48,11.05,17.00,52.70,1036057,28,20387,-88 2021-03-31 19:28:05,23.00,10.23,17.00,52.60,1048384,28,20107,-88 2021-03-31 19:29:32,17.63,9.70,17.00,52.20,1047915,28,20036,-88 2021-03-31 19:30:24,21.63,9.85,17.00,52.40,1020875,28,20024,-88 2021-03-31 19:30:58,19.40,9.65,16.90,52.50,1041070,28,20120,-88 2021-03-31 19:31:52,15.95,9.43,16.90,52.60,1048137,28,20431,-88 2021-03-31 19:32:27,20.38,10.20,16.90,52.70,1041943,28,20492,-88 2021-03-31 19:33:00,23.98,10.80,16.80,52.90,1047632,28,20032,-89 2021-03-31 19:33:35,18.80,9.88,16.80,53.20,1039654,28,20048,-88 2021-03-31 19:34:05,21.88,9.80,16.80,53.20,1035564,28,20038,-88 2021-03-31 19:34:40,22.23,10.80,16.80,53.10,1035761,28,20486,-88 2021-03-31 19:35:11,20.88,10.40,16.80,53.20,1040020,28,20029,-88 2021-03-31 19:35:44,20.23,10.48,16.80,53.40,1039907,28,20112,-89 2021-03-31 19:36:17,20.40,9.60,16.70,53.30,1039584,28,20028,-88 2021-03-31 19:36:53,19.67,10.57,16.70,53.50,1032233,28,20053,-88 2021-03-31 19:37:23,18.65,9.95,16.70,53.40,1038633,28,20244,-87 2021-03-31 19:38:57,22.60,12.13,16.70,53.40,1039733,28,20045,-89 2021-03-31 19:40:54,25.88,12.00,16.70,53.30,1037599,28,20026,-88 2021-03-31 19:43:16,18.65,10.05,16.60,53.50,1040848,28,20125,-88 2021-03-31 19:43:47,25.10,11.45,16.50,53.70,1035646,28,20034,-88 2021-03-31 19:44:18,24.45,11.30,16.50,53.80,1038065,28,20029,-88 2021-03-31 19:44:49,23.73,11.25,16.50,54.00,1031529,28,20011,-88 2021-03-31 19:45:22,19.38,11.30,16.40,54.00,1031846,28,20055,-89 2021-03-31 19:45:53,20.83,10.90,16.40,54.00,1036075,28,20010,-88 2021-03-31 19:46:24,20.52,11.32,16.40,54.20,1039260,28,20132,-88 2021-03-31 19:46:56,17.80,10.30,16.40,54.20,1031630,28,20011,-88 2021-03-31 19:47:30,22.23,10.63,16.40,54.10,1031524,28,20046,-88 2021-03-31 19:48:09,18.90,9.95,16.40,53.90,1031248,28,20093,-88 2021-03-31 19:48:42,16.17,9.85,16.40,53.70,1034484,28,20065,-88 2021-03-31 19:50:26,24.63,9.75,16.40,53.80,1039402,28,20029,-88 2021-03-31 19:51:00,26.00,10.18,16.40,53.80,1042972,28,20045,-88 2021-03-31 19:52:23,16.88,9.40,16.40,53.90,1039514,28,20535,-88 2021-03-31 19:53:53,17.38,9.13,16.40,53.90,1030676,28,20041,-89 2021-03-31 19:54:29,14.95,8.63,16.30,54.00,1026971,28,20036,-88 2021-03-31 19:55:09,16.63,8.75,16.30,54.20,1034976,28,20181,-88 2021-03-31 19:55:42,15.98,9.18,16.20,54.20,1029084,28,20023,-88 2021-03-31 19:57:11,18.85,8.68,16.20,54.30,1031451,28,20471,-88 2021-03-31 20:00:07,28.75,10.27,16.20,54.20,1048413,28,20459,-88 2021-03-31 20:00:39,17.30,9.10,16.20,54.30,1046198,28,20063,-88 2021-03-31 20:01:10,19.83,9.85,16.20,54.60,1043693,28,20538,-88 2021-03-31 20:01:41,22.25,10.25,16.10,54.60,1039997,28,20064,-88 2021-03-31 20:02:12,20.77,10.20,16.10,54.70,1035667,28,20056,-88 2021-03-31 20:02:43,22.75,11.23,16.10,54.70,1032108,28,20045,-89 2021-03-31 20:03:14,20.80,10.25,16.10,55.20,1035714,28,20479,-88 2021-03-31 20:03:46,23.88,10.25,16.10,54.90,1039742,28,20051,-88 2021-03-31 20:04:17,25.02,12.38,16.00,55.00,1036020,28,20569,-88 2021-03-31 20:04:47,25.23,12.23,16.00,55.00,1035750,28,20022,-88 2021-03-31 20:05:18,21.80,11.38,16.00,55.10,1032219,28,20026,-88 2021-03-31 20:05:49,32.38,12.35,16.00,55.10,1035931,28,20029,-88 2021-03-31 20:06:19,21.10,11.70,16.00,55.00,1036030,28,20563,-88 2021-03-31 20:06:51,26.23,12.38,16.00,55.00,1035938,28,20053,-88 2021-03-31 20:07:21,26.65,12.50,16.00,54.90,1031437,28,20026,-88 2021-03-31 20:07:52,23.88,12.40,16.00,54.80,1027404,28,20033,-88 2021-03-31 20:08:23,25.88,12.27,16.00,54.80,1031724,28,20089,-88 2021-03-31 20:08:54,27.67,12.80,16.00,54.80,1035942,28,20034,-88 2021-03-31 20:09:25,24.38,13.40,16.00,54.80,1031878,28,20027,-89 2021-03-31 20:09:56,25.08,12.95,16.00,54.90,1031436,28,20438,-87 2021-03-31 20:10:27,26.23,12.98,15.90,54.90,1031905,28,20022,-88 2021-03-31 20:10:57,24.30,12.13,15.90,55.00,1035997,28,20034,-88 2021-03-31 20:11:28,26.08,12.80,15.90,55.10,1039736,28,20049,-88 2021-03-31 20:11:59,29.27,13.95,15.90,55.10,1039684,28,20028,-88 2021-03-31 20:12:29,26.70,13.63,15.90,55.10,1035541,28,20022,-88 2021-03-31 20:13:01,27.48,13.05,15.90,55.20,1031973,28,20031,-88 2021-03-31 20:13:32,28.75,13.40,15.90,55.10,1031477,28,20030,-88 2021-03-31 20:14:03,30.48,13.88,15.80,55.10,1031516,28,20455,-88 2021-03-31 20:14:34,26.08,13.60,15.80,55.10,1031424,28,20034,-88 2021-03-31 20:15:06,34.72,14.57,15.80,55.60,1027808,28,20019,-88 2021-03-31 20:15:37,22.17,13.77,15.80,55.10,1028371,28,20034,-88 2021-03-31 20:16:09,27.95,13.77,15.90,55.10,1028244,28,20027,-88 2021-03-31 20:16:42,31.08,13.48,15.90,55.20,1036294,28,20034,-88 2021-03-31 20:17:13,24.15,13.25,15.90,55.00,1040386,28,20121,-89 2021-03-31 20:17:45,27.17,13.07,15.90,54.90,1039751,28,20037,-89 2021-03-31 20:18:16,26.90,12.95,15.90,54.80,1041102,28,20525,-88 2021-03-31 20:18:47,21.40,12.23,15.90,54.30,1042800,28,20056,-88 2021-03-31 20:19:17,22.05,12.23,15.90,53.90,1038565,28,20022,-88 2021-03-31 20:19:48,26.48,12.98,15.90,54.00,1041940,28,20413,-88 2021-03-31 20:20:20,31.75,12.90,15.90,53.90,1033877,28,20033,-88 2021-03-31 20:20:52,28.13,12.82,15.90,54.30,1034105,28,20018,-88 2021-03-31 20:21:23,23.45,11.82,15.90,54.30,1037760,28,20026,-88 2021-03-31 20:21:54,20.23,11.13,15.90,54.30,1034104,28,20046,-88 2021-03-31 20:22:24,21.60,10.70,16.00,53.80,1034880,28,20490,-88 2021-03-31 20:22:55,21.38,11.60,15.90,53.60,1043178,28,20078,-88 2021-03-31 20:23:26,18.52,10.80,16.00,53.70,1042009,28,20056,-88 2021-03-31 20:23:57,26.88,11.40,16.00,53.70,1038540,28,20041,-87 2021-03-31 20:24:28,24.70,12.65,16.00,54.40,1034978,28,20030,-88 2021-03-31 20:24:58,27.08,11.70,16.00,54.00,1034617,28,20030,-87 2021-03-31 20:25:29,25.33,12.30,16.00,54.20,1038704,28,20496,-88 2021-03-31 20:26:00,26.40,12.25,16.00,54.40,1038591,28,20033,-88 2021-03-31 20:26:31,24.13,12.70,16.00,54.60,1037913,28,20026,-88 2021-03-31 20:27:03,24.02,12.32,15.90,54.90,1032588,28,20030,-88 2021-03-31 20:27:34,22.35,12.85,15.90,54.90,1027217,28,20030,-88 2021-03-31 20:28:05,22.02,12.20,15.90,55.00,1031290,28,20116,-88 2021-03-31 20:28:36,22.88,12.60,15.80,55.00,1032070,28,20106,-88 2021-03-31 20:29:07,25.77,12.50,15.80,55.10,1031317,28,20053,-88 2021-03-31 20:29:37,29.52,13.27,15.80,55.10,1031573,28,20430,-88 2021-03-31 20:30:11,31.08,12.25,15.80,55.00,1031420,28,20032,-88 2021-03-31 20:30:42,28.35,11.85,15.80,55.20,1032783,28,20402,-88 2021-03-31 20:31:13,23.98,12.05,15.80,55.30,1040158,28,20108,-88 2021-03-31 20:31:44,27.30,13.13,15.80,55.80,1044236,28,20033,-89 2021-03-31 20:32:14,29.33,12.27,15.70,55.40,1047587,28,20021,-88 2021-03-31 20:32:54,28.08,12.13,15.70,55.50,1043771,28,20499,-88 2021-03-31 20:33:31,25.90,12.30,15.70,55.60,1035581,28,20030,-88 2021-03-31 20:34:05,28.35,11.90,15.70,55.60,1033583,28,20431,-88 2021-03-31 20:34:45,20.65,11.45,15.60,55.60,1033960,28,20367,-88 2021-03-31 20:35:16,17.65,10.52,15.60,55.70,1032717,28,20033,-88 2021-03-31 20:35:47,26.95,10.98,15.60,55.60,1033293,28,20031,-88 2021-03-31 20:36:18,24.25,10.55,15.50,55.60,1036862,28,20021,-88 2021-03-31 20:36:50,23.77,11.57,15.50,55.70,1035645,28,20022,-88 2021-03-31 20:37:21,26.80,10.70,15.50,55.90,1031852,28,20037,-88 2021-03-31 20:37:52,28.52,10.57,15.50,56.10,1035154,28,20030,-88 2021-03-31 20:38:23,20.30,9.95,15.40,56.00,1035763,28,20018,-88 2021-03-31 20:38:54,17.25,9.38,15.40,56.10,1035926,28,20014,-87 2021-03-31 20:39:25,20.95,9.65,15.40,56.20,1039585,28,20492,-88 2021-03-31 20:39:57,22.75,10.73,15.30,56.60,1035844,28,20010,-88 2021-03-31 20:40:28,22.45,10.13,15.30,56.30,1035873,28,20018,-88 2021-03-31 20:40:59,22.35,9.80,15.30,56.50,1035825,28,20018,-88 2021-03-31 20:41:30,20.45,10.38,15.20,56.50,1035862,28,20018,-89 2021-03-31 20:42:01,19.23,9.10,15.20,56.40,1039758,28,20014,-88 2021-03-31 20:42:31,20.80,9.05,15.20,56.30,1035422,28,20109,-88 2021-03-31 20:43:02,21.05,8.93,15.20,56.40,1035592,28,20092,-88 2021-03-31 20:43:33,27.05,9.73,15.10,56.40,1035593,28,20100,-88 2021-03-31 20:44:04,16.05,9.75,15.20,56.50,1035933,28,20100,-88 2021-03-31 20:44:35,16.10,9.18,15.10,56.60,1039317,28,20065,-88 2021-03-31 20:45:07,23.50,10.07,15.10,56.70,1039950,28,20546,-88 2021-03-31 20:45:38,21.02,9.48,15.10,56.70,1039837,28,20119,-88 2021-03-31 20:46:08,19.63,8.65,15.10,56.70,1039225,28,20009,-87 2021-03-31 20:46:39,16.23,8.25,15.10,56.80,1039511,28,20108,-88 2021-03-31 20:47:10,16.25,8.27,15.10,56.70,1035508,28,20462,-87 2021-03-31 20:47:41,14.85,8.30,15.10,56.60,1035300,28,20581,-88 2021-03-31 20:48:12,16.90,8.27,15.10,56.60,1039365,28,20021,-88 2021-03-31 20:48:43,21.05,8.80,15.00,56.60,1039860,28,20118,-88 2021-03-31 20:49:13,19.23,8.40,15.00,56.50,1035420,28,20025,-87 2021-03-31 20:49:44,15.52,8.20,15.00,56.60,1035495,28,20064,-88 2021-03-31 20:50:15,17.48,8.07,14.90,56.40,1027498,28,20513,-88 2021-03-31 20:50:46,18.15,8.32,14.90,56.40,1035842,28,20017,-89 2021-03-31 20:51:17,18.08,8.05,14.90,56.40,1035385,28,20018,-88 2021-03-31 20:51:48,16.85,8.20,14.80,56.50,1035551,28,20020,-88 2021-03-31 20:52:18,13.45,8.25,14.80,56.50,1027372,28,20057,-88 2021-03-31 20:52:49,19.65,7.65,14.80,56.70,1027654,28,20022,-88 2021-03-31 20:53:21,15.93,8.10,14.70,56.60,1027419,28,20030,-88 2021-03-31 20:53:51,18.30,8.43,14.70,56.70,1031571,28,20026,-87 2021-03-31 20:54:22,16.95,7.38,14.70,56.70,1031724,28,20021,-88 2021-03-31 20:54:53,17.65,7.57,14.70,56.60,1036125,28,20025,-88 2021-03-31 20:55:25,17.33,7.60,14.70,56.60,1039776,28,20097,-88 2021-03-31 20:55:55,12.88,7.03,14.70,56.50,1040079,28,20017,-88 2021-03-31 20:56:26,13.82,7.07,14.70,56.50,1043647,28,20484,-88 2021-03-31 20:56:57,12.32,6.53,14.60,56.40,1043964,28,20074,-88 2021-03-31 20:57:27,14.45,6.72,14.60,56.30,1043581,28,20030,-88 2021-03-31 20:57:58,12.35,6.97,14.60,56.30,1039927,28,20020,-88 2021-03-31 20:58:29,12.30,6.90,14.60,56.30,1040633,28,20021,-89 2021-03-31 20:59:00,9.48,5.90,14.60,56.30,1040100,28,20017,-88 2021-03-31 20:59:31,15.88,6.68,14.60,56.30,1036136,28,20045,-87 2021-03-31 21:00:03,11.65,6.35,14.60,56.40,1036279,28,20060,-88 2021-03-31 21:00:34,10.48,6.05,14.50,56.50,1036699,28,20137,-88 2021-03-31 21:01:05,15.13,7.03,14.60,56.60,1032249,28,20146,-88 2021-03-31 21:01:36,15.10,6.68,14.60,56.60,1032077,28,20014,-88 2021-03-31 21:02:06,21.40,6.38,14.60,56.60,1031811,28,20014,-88 2021-03-31 21:02:38,16.40,6.60,14.60,56.60,1035969,28,20321,-88 2021-03-31 21:03:09,17.30,6.47,14.50,56.30,1031802,28,20390,-88 2021-03-31 21:03:40,20.95,6.40,14.50,56.30,1032064,28,20105,-88 2021-03-31 21:04:10,15.25,6.22,14.50,56.30,1036641,28,20006,-88 2021-03-31 21:04:41,16.90,6.72,14.50,56.40,1036104,28,20029,-88 2021-03-31 21:05:13,13.05,5.90,14.50,56.50,1036048,28,20018,-88 2021-03-31 21:05:43,20.35,6.07,14.50,56.70,1039720,28,20289,-88 2021-03-31 21:06:14,13.25,5.43,14.40,56.80,1036079,28,20025,-88 2021-03-31 21:06:45,11.20,5.38,14.50,56.70,1036161,28,20024,-88 2021-03-31 21:07:16,10.50,5.68,14.40,56.70,1036128,28,20014,-88 2021-03-31 21:07:46,11.00,6.13,14.40,56.60,1035441,28,20045,-88 2021-03-31 21:08:18,15.55,5.80,14.50,56.60,1039878,28,20024,-88 2021-03-31 21:08:48,11.15,4.88,14.50,56.50,1043930,28,20028,-88 2021-03-31 21:09:19,11.90,4.95,14.50,55.80,1039879,28,20100,-88 2021-03-31 21:09:50,9.02,5.25,14.50,55.90,1035621,28,20113,-88 2021-03-31 21:10:21,13.05,5.45,14.50,56.00,1035885,28,20076,-87 2021-03-31 21:10:51,13.45,5.38,14.50,56.10,1031965,28,20015,-88 2021-03-31 21:11:22,9.43,5.43,14.50,56.20,1032132,28,20014,-88 2021-03-31 21:11:56,9.85,4.50,14.50,56.00,1035729,28,20037,-88 2021-03-31 21:12:26,8.75,4.82,14.50,55.90,1035845,28,20485,-88 2021-03-31 21:12:57,12.35,5.65,14.50,56.00,1036448,28,20299,-88 2021-03-31 21:13:28,11.05,5.00,14.50,56.00,1036472,28,20053,-88 2021-03-31 21:13:59,7.20,4.80,14.50,56.10,1035740,28,20461,-88 2021-03-31 21:14:29,8.90,4.82,14.50,56.20,1031562,28,20021,-88 2021-03-31 21:15:00,10.07,4.80,14.50,56.20,1032117,28,20046,-88 2021-03-31 21:15:31,6.43,4.72,14.50,56.20,1040084,28,20421,-89 2021-03-31 21:16:02,11.88,5.35,14.50,56.20,1035952,28,20037,-88 2021-03-31 21:16:33,11.90,5.10,14.50,56.20,1039737,28,20018,-88 2021-03-31 21:17:05,7.72,4.90,14.50,56.30,1039877,28,20115,-88 2021-03-31 21:17:36,8.75,5.07,14.40,56.30,1036158,28,20053,-88 2021-03-31 21:18:07,9.43,5.18,14.50,56.30,1035602,28,20099,-88 2021-03-31 21:18:37,11.23,4.68,14.50,56.30,1031823,28,20033,-88 2021-03-31 21:19:08,7.75,5.20,14.50,56.40,1027713,28,20475,-88 2021-03-31 21:19:39,12.55,5.32,14.50,56.50,1031825,28,20488,-87 2021-03-31 21:20:10,10.15,4.75,14.50,56.50,1031890,28,20107,-88 2021-03-31 21:20:41,10.18,5.25,14.40,56.50,1037332,28,20113,-88 2021-03-31 21:21:12,11.80,5.35,14.40,56.40,1036795,28,20486,-88 2021-03-31 21:21:43,11.18,5.05,14.50,56.30,1037054,28,20022,-88 2021-03-31 21:22:14,9.70,5.30,14.40,56.30,1035983,28,20057,-88 2021-03-31 21:22:44,9.43,5.20,14.40,56.30,1036670,28,20022,-88 2021-03-31 21:23:15,10.40,5.38,14.40,56.30,1040293,28,20448,-88 2021-03-31 21:23:46,9.05,5.85,14.40,56.40,1032496,28,20029,-87 2021-03-31 21:24:16,9.93,5.28,14.40,56.40,1032247,28,20042,-88 2021-03-31 21:24:47,10.00,5.35,14.40,56.30,1036262,28,20111,-88 2021-03-31 21:25:18,9.55,4.82,14.40,56.40,1036347,28,20026,-88 2021-03-31 21:25:49,8.10,5.30,14.40,56.30,1027847,28,20054,-88 2021-03-31 21:26:20,11.98,5.40,14.40,56.20,1027432,28,20174,-88 2021-03-31 21:26:51,9.98,5.07,14.40,56.10,1027888,28,20094,-88 2021-03-31 21:27:23,9.32,5.05,14.40,56.20,1028153,28,20386,-88 2021-03-31 21:27:54,10.82,4.82,14.30,56.20,1032624,28,20023,-87 2021-03-31 21:28:24,13.45,5.68,14.30,56.20,1036929,28,20057,-88 2021-03-31 21:28:55,13.25,5.25,14.30,56.20,1040389,28,20109,-88 2021-03-31 21:29:26,12.60,5.53,14.30,56.30,1040128,28,20100,-88 2021-03-31 21:29:56,11.52,5.30,14.30,56.40,1035809,28,20018,-87 2021-03-31 21:30:27,12.23,5.22,14.30,56.40,1032629,28,20474,-88 2021-03-31 21:30:58,12.50,6.10,14.30,56.40,1032661,28,20379,-88 2021-03-31 21:31:28,14.48,6.20,14.30,56.50,1033350,28,20025,-88 2021-03-31 21:31:59,14.43,5.57,14.30,56.50,1033433,28,20060,-88 2021-03-31 21:32:30,14.10,5.90,14.30,56.50,1036937,28,20054,-88 2021-03-31 21:33:00,10.48,5.85,14.30,56.40,1040391,28,20025,-88 2021-03-31 21:33:31,11.32,5.53,14.20,56.40,1040634,28,20091,-88 2021-03-31 21:34:07,12.25,5.05,14.20,56.40,1037156,28,20025,-88 2021-03-31 21:34:37,10.07,4.90,14.20,56.40,1041128,28,20017,-88 2021-03-31 21:35:09,8.90,4.95,14.20,56.40,1039331,28,20021,-88 2021-03-31 21:35:40,8.93,4.80,14.20,56.50,1029017,28,20159,-88 2021-03-31 21:36:10,9.23,5.25,14.20,56.60,1036401,28,20390,-88 2021-03-31 21:36:41,11.75,5.05,14.20,56.60,1036248,28,20099,-88 2021-03-31 21:37:12,7.97,4.47,14.20,56.60,1032191,28,20093,-88 2021-03-31 21:37:44,10.32,5.70,14.20,56.60,1032190,28,20064,-88 2021-03-31 21:38:14,12.45,5.45,14.20,56.60,1037195,28,20029,-88 2021-03-31 21:38:45,11.55,5.53,14.20,56.60,1033681,28,20031,-88 2021-03-31 21:39:16,11.23,5.63,14.20,56.60,1034027,28,20166,-88 2021-03-31 21:39:47,10.52,5.35,14.20,56.70,1040656,28,20035,-87 2021-03-31 21:40:17,11.13,5.70,14.20,56.80,1037089,28,20049,-88 2021-03-31 21:40:48,16.38,6.00,14.30,56.90,1040911,28,20087,-88 2021-03-31 21:41:22,12.27,5.63,14.30,56.90,1040463,28,20029,-87 2021-03-31 21:41:53,15.02,5.50,14.30,56.90,1041573,28,20535,-88 2021-03-31 21:42:24,12.15,5.82,14.30,56.80,1042070,28,20034,-88 2021-03-31 21:42:55,10.73,5.53,14.30,56.80,1042110,28,20152,-88 2021-03-31 21:43:26,8.63,5.32,14.30,56.80,1048168,28,20135,-88 2021-03-31 21:43:56,17.13,6.05,14.30,56.80,1042903,28,20057,-88 2021-03-31 21:44:27,11.38,6.00,14.20,56.90,1038669,28,20026,-88 2021-03-31 21:44:58,10.57,5.22,14.20,56.90,1040787,28,20026,-88 2021-03-31 21:45:28,12.10,5.63,14.20,57.00,1041486,28,20033,-88 2021-03-31 21:45:59,10.05,6.38,14.20,57.50,1042609,28,20024,-88 2021-03-31 21:46:30,12.82,5.82,14.20,57.10,1050124,28,20156,-88 2021-03-31 21:47:03,11.75,6.22,14.20,57.20,1045142,28,20025,-87 2021-03-31 21:47:35,10.13,5.97,14.20,57.10,1041191,28,20037,-87 2021-03-31 21:48:06,11.68,5.50,14.20,57.20,1039105,28,20044,-88 2021-03-31 21:48:37,10.15,5.97,14.20,57.20,1040086,28,20032,-88 2021-03-31 21:49:08,10.27,6.05,14.20,57.60,1035743,28,20109,-88 2021-03-31 21:49:39,13.02,6.38,14.10,57.30,1035394,28,20501,-88 2021-03-31 21:50:10,14.75,7.22,14.20,57.30,1035310,28,20053,-87 2021-03-31 21:50:41,19.40,6.28,14.10,57.30,1031398,28,20395,-88 2021-03-31 21:51:12,13.68,6.35,14.10,57.40,1030973,28,20074,-87 2021-03-31 21:51:42,16.73,6.80,14.10,57.40,1035556,28,20125,-87 2021-03-31 21:52:13,10.68,6.43,14.10,57.50,1039350,28,20024,-88 2021-03-31 21:52:44,9.73,5.90,14.10,57.30,1035104,28,20125,-88 2021-03-31 21:53:15,15.57,7.05,14.10,57.20,1031206,28,20066,-87 2021-03-31 21:53:46,16.23,6.90,14.10,57.20,1027307,28,20061,-88 2021-03-31 21:54:16,16.92,5.90,14.10,57.50,1027790,28,20022,-88 2021-03-31 21:54:47,15.00,6.38,14.10,57.60,1035392,28,20084,-88 2021-03-31 21:55:18,12.10,6.53,14.10,57.50,1043484,28,20030,-88 2021-03-31 21:55:48,10.00,5.80,14.00,57.50,1043374,28,20021,-88 2021-03-31 21:56:19,10.43,5.78,14.10,57.50,1042894,28,20492,-87 2021-03-31 21:56:50,14.95,6.50,14.10,57.50,1039320,28,20026,-88 2021-03-31 21:57:21,12.73,6.10,14.00,57.50,1035232,28,20518,-88 2021-03-31 21:57:51,15.50,6.63,14.00,57.60,1034566,28,20026,-88 2021-03-31 21:58:22,9.73,5.78,14.00,57.70,1035044,28,20030,-88 2021-03-31 21:58:53,11.73,5.75,14.00,57.80,1031256,28,20080,-88 2021-03-31 21:59:23,14.32,5.97,14.00,57.90,1035491,28,20033,-88 2021-03-31 21:59:54,21.25,6.35,13.90,57.90,1035258,28,20056,-87 2021-03-31 22:00:29,17.30,7.22,13.90,58.10,1031334,28,20022,-88 2021-03-31 22:00:59,18.92,5.90,13.90,58.40,1031092,28,20422,-87 2021-03-31 22:01:30,17.67,7.38,13.90,58.40,1027143,28,20030,-88 2021-03-31 22:02:01,15.88,7.35,13.90,58.80,1028481,28,20046,-88 2021-03-31 22:02:31,17.13,6.68,13.90,58.40,1031459,28,20022,-88 2021-03-31 22:03:03,18.83,7.55,13.90,58.40,1039405,28,20117,-88 2021-03-31 22:03:34,16.85,6.70,13.90,58.40,1043514,28,20047,-88 2021-03-31 22:04:05,15.95,6.28,13.80,58.40,1039377,28,20061,-88 2021-03-31 22:04:35,22.38,6.60,13.80,58.50,1035073,28,20071,-88 2021-03-31 22:05:07,10.63,5.97,13.80,58.50,1035388,28,20497,-88 2021-03-31 22:05:37,16.45,7.20,13.80,58.60,1035645,28,20118,-88 2021-03-31 22:06:08,13.63,6.10,13.80,58.60,1039176,28,20104,-88 2021-03-31 22:06:39,14.82,6.63,13.80,58.70,1035423,28,20497,-88 2021-03-31 22:07:09,21.08,6.75,13.80,58.70,1031170,28,20117,-88 2021-03-31 22:07:41,14.50,6.90,13.80,58.90,1038923,28,20022,-87 2021-03-31 22:08:12,13.35,5.90,13.70,59.00,1034861,28,20053,-88 2021-03-31 22:08:43,14.40,6.72,13.70,58.90,1039307,28,20017,-88 2021-03-31 22:09:14,12.45,6.55,13.70,59.10,1035399,28,20022,-88 2021-03-31 22:09:45,12.70,5.93,13.70,59.20,1043218,28,20017,-88 2021-03-31 22:10:24,8.30,5.47,13.70,59.30,1035078,28,20022,-88 2021-03-31 22:10:57,14.75,6.47,13.70,59.60,1031066,28,20161,-87 2021-03-31 22:11:29,20.52,6.78,13.70,59.50,1031293,28,20030,-88 2021-03-31 22:11:59,16.67,6.15,13.70,59.40,1028749,28,20018,-88 2021-03-31 22:12:30,17.23,5.80,13.70,59.40,1027531,28,20019,-88 2021-03-31 22:13:01,19.05,6.80,13.70,59.40,1031208,28,20053,-87 2021-03-31 22:13:35,14.65,6.03,13.70,59.40,1031306,28,20026,-88 2021-03-31 22:14:06,12.63,5.72,13.60,59.50,1031678,28,20029,-87 2021-03-31 22:14:37,14.73,6.40,13.60,59.40,1031652,28,20036,-87 2021-03-31 22:15:09,14.60,6.10,13.60,59.40,1028494,28,20023,-87 2021-03-31 22:15:40,9.02,5.90,13.50,59.40,1027311,28,20663,-88 2021-03-31 22:16:11,13.90,6.80,13.50,59.30,1031480,28,20061,-88 2021-03-31 22:16:43,10.35,6.65,13.50,59.40,1031890,28,20084,-87 2021-03-31 22:17:13,11.20,6.13,13.40,59.40,1035389,28,20060,-88 2021-03-31 22:17:44,10.27,6.88,13.40,59.50,1035122,28,20185,-87 2021-03-31 22:18:15,12.13,6.18,13.40,59.50,1035145,28,20028,-88 2021-03-31 22:18:46,10.85,5.82,13.40,59.80,1035116,28,20014,-88 2021-03-31 22:19:17,14.15,6.30,13.40,60.20,1035217,28,20105,-87 2021-03-31 22:19:48,12.63,6.40,13.30,60.00,1031434,28,20021,-88 2021-03-31 22:20:21,11.68,6.80,13.30,60.10,1035497,28,20445,-88 2021-03-31 22:20:54,12.23,6.38,13.30,60.00,1039580,28,20127,-87 2021-03-31 22:21:28,15.07,6.70,13.30,60.10,1039095,28,20022,-88 2021-03-31 22:21:59,14.60,6.93,13.30,60.00,1039109,28,20424,-88 2021-03-31 22:22:30,12.40,6.47,13.30,60.00,1032861,28,20041,-88 2021-03-31 22:23:01,14.10,6.60,13.30,60.30,1039021,28,20014,-88 2021-03-31 22:23:33,10.77,6.75,13.30,60.90,1035341,28,20018,-87 2021-03-31 22:24:04,12.10,6.40,13.30,60.90,1035719,28,20381,-88 2021-03-31 22:24:38,14.18,6.40,13.30,60.80,1031505,28,20082,-88 2021-03-31 22:25:11,13.45,6.65,13.30,61.00,1034984,28,20010,-88 2021-03-31 22:25:42,11.23,6.13,13.30,60.90,1036160,28,20517,-88 2021-03-31 22:26:14,12.43,7.18,13.20,60.80,1031853,28,20018,-88 2021-03-31 22:26:45,10.38,6.22,13.20,60.80,1035095,28,20022,-88 2021-03-31 22:27:16,17.20,7.85,13.20,60.90,1031345,28,20383,-88 2021-03-31 22:27:50,11.27,6.30,13.20,60.80,1035094,28,20017,-88 2021-03-31 22:28:21,15.40,6.13,13.20,60.80,1039174,28,20051,-88 2021-03-31 22:28:51,13.32,6.65,13.20,60.90,1031605,28,20046,-88 2021-03-31 22:29:22,12.90,6.70,13.20,60.90,1036161,28,20046,-88 2021-03-31 22:29:53,10.60,6.90,13.20,60.90,1035002,28,20018,-88 2021-03-31 22:30:25,19.55,7.85,13.20,60.80,1027150,28,20015,-88 2021-03-31 22:30:56,14.65,7.20,13.20,60.80,1030964,28,20018,-87 2021-03-31 22:31:28,11.48,6.78,13.20,60.80,1031340,28,20066,-88 2021-03-31 22:31:58,13.25,6.93,13.20,60.80,1038992,28,20405,-88 2021-03-31 22:32:29,17.13,7.47,13.20,60.80,1035242,28,20021,-87 2021-03-31 22:33:01,15.82,6.97,13.20,60.80,1030747,28,20438,-88 2021-03-31 22:33:31,12.65,6.30,13.20,60.80,1031462,28,20023,-88 2021-03-31 22:34:03,10.73,7.18,13.20,61.00,1031312,28,20046,-88 2021-03-31 22:34:33,14.25,7.40,13.20,61.00,1031831,28,20109,-88 2021-03-31 22:35:12,18.13,7.10,13.10,61.10,1030810,28,20470,-88 2021-03-31 22:35:44,15.95,7.35,13.20,61.10,1036385,28,20441,-87 2021-03-31 22:36:15,16.88,7.20,13.10,61.10,1039093,28,20014,-88 2021-03-31 22:36:46,18.52,7.57,13.20,61.60,1033906,28,20119,-87 2021-03-31 22:37:17,17.10,7.68,13.20,61.60,1031242,28,20498,-88 2021-03-31 22:37:48,19.33,8.32,13.10,61.80,1031575,28,20060,-87 2021-03-31 22:38:19,11.93,7.03,13.10,61.80,1035744,28,20393,-87 2021-03-31 22:38:50,13.70,7.90,13.10,61.70,1040264,28,20024,-87 2021-03-31 22:39:20,21.13,8.27,13.10,61.60,1039701,28,20025,-88 2021-03-31 22:39:51,11.35,7.07,13.10,61.60,1036130,28,20582,-87 2021-03-31 22:40:25,11.65,7.13,13.10,61.70,1035841,28,20035,-88 2021-03-31 22:40:56,14.65,7.78,13.10,61.80,1032590,28,20015,-88 2021-03-31 22:41:27,15.18,8.13,13.10,61.70,1033019,28,20514,-88 2021-03-31 22:41:58,12.70,7.10,13.10,61.80,1031818,28,20018,-88 2021-03-31 22:42:29,12.23,7.00,13.10,62.20,1031833,28,20019,-87 2021-03-31 22:43:00,11.23,6.80,13.10,62.30,1036063,28,20121,-88 2021-03-31 22:43:31,13.75,7.63,13.10,62.30,1039985,28,20059,-88 2021-03-31 22:44:02,11.90,7.57,13.10,62.60,1039871,28,20142,-87 2021-03-31 22:44:33,13.65,6.97,13.10,62.50,1039963,28,20025,-88 2021-03-31 22:45:19,12.63,7.43,13.10,62.50,1036309,28,20021,-87 2021-03-31 22:45:49,12.25,6.80,13.10,62.70,1038058,28,20018,-88 2021-03-31 22:46:24,15.85,7.47,13.10,62.70,1039817,28,20389,-88 2021-03-31 22:46:56,12.45,7.03,13.00,62.40,1042855,28,20018,-88 2021-03-31 22:47:26,16.15,8.02,13.00,62.40,1039736,28,20052,-87 2021-03-31 22:47:58,10.82,7.63,13.00,62.30,1040278,28,20025,-88 2021-03-31 22:48:29,14.73,7.85,13.00,62.50,1039973,28,20513,-88 2021-03-31 22:49:01,15.30,7.40,13.00,62.60,1036225,28,20018,-88 2021-03-31 22:49:32,14.43,7.03,13.00,62.70,1036440,28,20022,-88 2021-03-31 22:50:04,11.70,7.07,13.00,62.80,1040167,28,20033,-88 2021-03-31 22:50:42,10.52,6.75,13.00,62.90,1036055,28,20029,-87 2021-03-31 22:51:14,14.25,7.25,13.00,63.70,1033233,28,20022,-87 2021-03-31 22:51:45,11.35,7.45,12.90,63.10,1029293,28,20050,-88 2021-03-31 22:52:16,12.18,7.32,12.90,63.20,1030619,28,20502,-88 2021-03-31 22:52:47,20.38,7.85,12.90,63.90,1036534,28,20022,-88 2021-03-31 22:53:28,15.82,7.20,12.90,63.60,1040618,28,20057,-88 2021-03-31 22:54:09,13.65,8.18,13.00,64.20,1051768,28,20029,-87 2021-03-31 22:54:40,15.18,8.43,12.90,63.90,1050977,28,20028,-88 2021-03-31 22:55:12,16.38,8.13,12.90,63.70,1055728,23,20048,-67 2021-03-31 22:55:42,17.50,8.15,12.90,63.60,1037301,28,20072,-67 2021-03-31 22:56:18,15.52,8.02,12.90,63.50,1039947,28,20041,-67 2021-03-31 22:56:49,14.25,7.30,12.90,63.50,1044770,28,20065,-67 2021-03-31 22:57:20,15.85,7.97,12.90,63.50,1047946,28,20368,-68 2021-03-31 22:57:51,14.32,7.47,12.90,63.60,1047469,28,20074,-68 2021-03-31 22:58:26,12.02,6.93,12.80,63.70,1047414,28,20119,-67 2021-03-31 22:58:57,15.13,7.63,12.80,64.50,1043789,28,20459,-67 2021-03-31 22:59:28,13.00,7.53,12.80,64.20,1039589,28,20022,-67 2021-03-31 22:59:58,14.38,7.95,12.80,64.20,1039720,28,20412,-68 2021-03-31 23:00:30,12.98,8.00,12.80,64.10,1039719,28,20013,-67 2021-03-31 23:01:03,14.27,8.20,12.80,64.20,1039759,28,20137,-67 2021-03-31 23:01:34,13.88,7.90,12.80,64.30,1043774,28,20111,-67 2021-03-31 23:02:05,14.15,7.85,12.80,64.40,1043786,28,20472,-67 2021-03-31 23:02:35,15.88,8.18,12.70,64.30,1043807,28,20059,-68 2021-03-31 23:03:07,16.40,8.65,12.80,64.50,1043741,28,20243,-68 2021-03-31 23:03:41,17.38,8.15,12.70,64.50,1039828,28,20022,-67 2021-03-31 23:04:25,17.83,8.40,12.80,64.60,1039575,28,20014,-67 2021-03-31 23:04:55,16.60,8.57,12.80,64.60,1042204,28,20022,-68 2021-03-31 23:05:26,13.55,8.48,12.70,64.40,1043947,28,20017,-67 2021-03-31 23:05:57,14.80,7.95,12.70,64.50,1044138,28,20027,-68 2021-03-31 23:06:30,18.23,8.32,12.70,64.50,1043921,28,20021,-67 2021-03-31 23:07:03,18.27,9.10,12.80,64.90,1044148,28,20024,-68 2021-03-31 23:07:34,18.45,9.18,12.70,64.80,1043878,28,20035,-67 2021-03-31 23:08:07,14.30,8.30,12.70,64.80,1043245,28,20147,-68 2021-03-31 23:08:38,16.63,8.52,12.70,64.80,1043577,28,20028,-67 2021-03-31 23:09:09,15.70,8.85,12.70,64.90,1043740,28,20051,-67 2021-03-31 23:09:40,16.48,8.82,12.70,64.80,1043902,28,20100,-67 2021-03-31 23:10:11,13.32,8.27,12.70,64.80,1044064,28,20013,-68 2021-03-31 23:10:43,16.95,8.25,12.60,65.00,1043956,28,20060,-67 2021-03-31 23:11:14,13.50,8.38,12.70,65.10,1044023,28,20491,-67 2021-03-31 23:11:45,18.77,8.23,12.60,65.20,1044196,28,20106,-68 2021-03-31 23:12:15,14.07,7.97,12.60,65.10,1044186,28,20529,-67 2021-03-31 23:12:46,16.73,8.85,12.60,65.10,1043965,28,20032,-67 2021-03-31 23:13:17,16.95,8.40,12.60,65.10,1044064,28,20021,-67 2021-03-31 23:13:47,22.00,9.02,12.60,65.20,1044126,28,20105,-67 2021-03-31 23:14:18,15.60,8.80,12.70,66.00,1043600,28,20009,-67 2021-03-31 23:14:49,17.17,9.55,12.60,65.40,1039480,28,20033,-67 2021-03-31 23:15:21,13.07,8.88,12.60,65.50,1039614,28,20029,-67 2021-03-31 23:15:52,14.40,9.02,12.60,65.70,1040044,28,20048,-67 2021-03-31 23:16:22,15.25,8.40,12.60,65.90,1043748,28,20051,-67 2021-03-31 23:16:54,14.80,8.38,12.60,66.00,1043851,28,20013,-67 2021-03-31 23:17:25,16.25,9.68,12.60,66.10,1043871,28,20029,-68 2021-03-31 23:17:56,16.48,9.65,12.60,66.10,1043715,28,20384,-67 2021-03-31 23:18:27,12.00,8.68,12.60,66.00,1043763,28,20112,-67 2021-03-31 23:18:57,16.25,9.32,12.60,66.10,1043947,28,20032,-67 2021-03-31 23:19:30,17.92,9.15,12.60,66.20,1044095,28,20025,-67 2021-03-31 23:20:03,16.92,9.07,12.60,66.20,1044124,28,20017,-67 2021-03-31 23:20:33,14.23,8.57,12.60,66.20,1044021,28,20023,-68 2021-03-31 23:21:04,19.27,9.55,12.60,66.40,1043867,28,20017,-67 2021-03-31 23:21:35,15.50,9.55,12.60,66.40,1043923,28,20028,-67 2021-03-31 23:22:05,16.80,8.82,12.60,66.30,1044086,28,20021,-68 2021-03-31 23:22:36,18.15,9.38,12.60,66.30,1043683,28,20021,-67 2021-03-31 23:23:07,17.85,9.63,12.60,66.20,1043607,28,20159,-67 2021-03-31 23:23:39,19.77,10.02,12.60,66.80,1043750,28,20119,-67 2021-03-31 23:24:11,13.35,8.30,12.70,66.30,1043823,28,20075,-67 2021-03-31 23:24:42,15.10,9.02,12.60,66.30,1044057,28,20104,-67 2021-03-31 23:25:17,19.65,8.98,12.60,66.30,1043895,28,20017,-67 2021-03-31 23:25:48,17.27,9.45,12.60,66.30,1044149,28,20017,-67 2021-03-31 23:26:19,15.10,8.55,12.60,66.30,1044107,28,20017,-67 2021-03-31 23:26:49,17.08,9.60,12.60,66.40,1043834,28,20396,-68 2021-03-31 23:27:20,17.15,9.35,12.60,66.50,1043516,28,20127,-67 2021-03-31 23:27:51,15.13,9.88,12.60,66.70,1043324,28,20036,-67 2021-03-31 23:28:22,16.30,8.80,12.60,66.60,1043865,28,20027,-67 2021-03-31 23:28:52,16.08,9.27,12.60,66.60,1047971,28,20087,-67 2021-03-31 23:29:23,18.65,9.93,12.60,66.70,1047636,28,20059,-67 2021-03-31 23:29:54,18.38,9.20,12.60,66.80,1043749,28,20033,-67 2021-03-31 23:30:24,16.98,8.80,12.60,67.10,1043704,28,20110,-67 2021-03-31 23:30:56,16.02,9.75,12.70,67.30,1043680,28,20025,-68 2021-03-31 23:31:26,20.33,10.07,12.60,67.20,1043485,28,20021,-67 2021-03-31 23:31:58,16.20,8.77,12.60,67.30,1043594,28,20412,-67 2021-03-31 23:32:28,15.60,9.32,12.60,67.40,1043690,28,20377,-67 2021-03-31 23:33:00,15.73,9.43,12.60,67.30,1039656,28,20097,-67 2021-03-31 23:33:31,11.68,8.05,12.60,68.00,1035536,28,20497,-67 2021-03-31 23:34:02,14.65,8.70,12.60,67.30,1035472,28,20034,-67 2021-03-31 23:34:34,14.80,9.43,12.60,67.30,1035837,28,20041,-67 2021-03-31 23:35:08,16.80,9.45,12.60,67.30,1040060,28,20029,-68 2021-03-31 23:35:40,13.88,8.93,12.60,67.30,1043568,28,20021,-67 2021-03-31 23:36:11,21.02,9.70,12.60,67.30,1043965,28,20032,-67 2021-03-31 23:36:42,19.42,9.60,12.60,67.30,1043934,28,20120,-67 2021-03-31 23:37:13,17.88,10.13,12.60,67.20,1043984,28,20021,-67 2021-03-31 23:37:44,19.25,9.45,12.60,67.20,1043580,28,20042,-68 2021-03-31 23:38:15,15.52,9.52,12.60,67.40,1043502,28,20060,-67 2021-03-31 23:38:46,14.52,8.90,12.60,67.30,1043791,28,20388,-68 2021-03-31 23:39:16,14.75,9.20,12.60,67.50,1043654,28,20515,-67 2021-03-31 23:39:47,13.75,9.13,12.60,67.70,1043504,28,20501,-67 2021-03-31 23:40:20,15.52,8.98,12.60,67.50,1039545,28,20021,-68 2021-03-31 23:40:51,14.05,8.70,12.50,67.80,1039942,28,20032,-68 2021-03-31 23:41:22,16.27,9.77,12.50,67.80,1035309,28,20018,-67 2021-03-31 23:41:53,17.67,9.43,12.50,67.70,1031749,28,20026,-67 2021-03-31 23:42:24,17.65,9.35,12.50,67.60,1035478,28,20485,-67 2021-03-31 23:42:54,16.35,9.60,12.50,67.50,1031811,28,20098,-67 2021-03-31 23:43:25,15.02,8.88,12.60,67.70,1035576,28,20018,-67 2021-03-31 23:43:56,21.30,10.63,12.60,67.60,1039240,28,20013,-67 2021-03-31 23:44:26,20.25,9.93,12.60,67.60,1039735,28,20022,-68 2021-03-31 23:44:57,16.65,8.80,12.50,67.70,1043634,28,20028,-67 2021-03-31 23:45:31,16.27,9.82,12.50,67.80,1043657,28,20053,-67 2021-03-31 23:46:02,18.48,10.23,12.50,68.10,1043707,28,20464,-67 2021-03-31 23:46:33,14.30,9.13,12.50,68.30,1043590,28,20025,-68 2021-03-31 23:47:05,14.13,9.90,12.50,68.60,1043663,28,20028,-67 2021-03-31 23:47:36,14.65,9.30,12.50,68.60,1043518,28,20028,-68 2021-03-31 23:48:08,15.43,9.30,12.50,68.50,1043122,28,20491,-67 2021-03-31 23:48:39,15.30,9.05,12.50,68.60,1043624,28,20013,-67 2021-03-31 23:49:10,18.17,9.60,12.40,68.60,1043188,28,20364,-67 2021-03-31 23:49:41,15.07,9.30,12.40,68.90,1043834,28,20044,-67 2021-03-31 23:50:12,15.30,8.65,12.40,69.00,1043668,28,20092,-68 2021-03-31 23:50:43,15.38,9.23,12.40,69.00,1043924,28,20029,-67 2021-03-31 23:51:17,14.27,9.13,12.40,69.10,1043856,28,20390,-67 2021-03-31 23:51:48,15.13,8.75,12.40,68.90,1043631,28,20021,-67 2021-03-31 23:52:18,17.23,9.27,12.40,68.60,1039257,28,20032,-67 2021-03-31 23:52:49,17.05,10.00,12.40,68.50,1039493,28,20017,-67 2021-03-31 23:53:20,16.38,8.88,12.50,68.60,1039589,28,20040,-67 2021-03-31 23:53:50,13.18,8.45,12.50,68.50,1043523,28,20091,-67 2021-03-31 23:54:21,18.55,9.18,12.50,68.30,1043753,28,20025,-67 2021-03-31 23:54:52,14.10,9.60,12.50,68.30,1043631,28,20028,-67 2021-03-31 23:55:24,15.38,9.27,12.40,68.90,1039315,28,20098,-67 2021-03-31 23:55:54,14.13,9.20,12.40,69.00,1039517,28,20056,-67 2021-03-31 23:56:25,15.18,9.00,12.40,68.40,1039439,28,20064,-67 2021-03-31 23:56:56,16.55,8.85,12.40,68.40,1039675,28,20018,-68 2021-03-31 23:57:27,18.13,10.18,12.40,68.50,1043447,28,20009,-67 2021-03-31 23:57:57,14.65,9.52,12.40,68.50,1043207,28,20025,-67 2021-03-31 23:58:28,15.88,9.43,12.40,68.60,1043330,28,20033,-67 2021-03-31 23:58:59,15.70,9.73,12.40,68.70,1043714,28,20025,-67 2021-03-31 23:59:29,14.90,8.98,12.40,68.50,1043469,28,20021,-67