2021-03-31 00:00:10,7.40,7.40,7.40,99.90,1036161,28,19929,-68
2021-03-31 00:00:41,7.40,7.40,7.40,99.90,1036449,28,19913,-68
2021-03-31 00:01:11,7.40,7.40,7.40,99.90,1036096,28,19968,-66
2021-03-31 00:01:42,7.40,7.40,7.40,99.90,1036084,28,19910,-67
2021-03-31 00:02:14,7.40,7.40,7.40,99.90,1036042,28,19916,-66
2021-03-31 00:02:45,7.50,7.50,7.50,99.90,1036137,28,19960,-66
2021-03-31 00:03:16,7.40,7.40,7.40,99.90,1036080,28,19952,-67
2021-03-31 00:03:47,7.50,7.50,7.50,99.90,1036513,28,20321,-66
2021-03-31 00:04:18,7.40,7.40,7.40,99.90,1036395,28,19909,-67
2021-03-31 00:04:48,7.40,7.40,7.40,99.90,1036421,28,19910,-67
2021-03-31 00:05:19,7.40,7.40,7.40,99.90,1036403,28,19920,-66
2021-03-31 00:05:50,7.40,7.40,7.40,99.90,1036324,28,19917,-66
2021-03-31 00:06:21,7.40,7.40,7.40,99.90,1036529,28,19905,-67
2021-03-31 00:06:51,7.40,7.40,7.40,99.90,1036580,28,19944,-67
2021-03-31 00:07:22,7.40,7.40,7.40,99.90,1036419,28,20013,-68
2021-03-31 00:07:54,7.40,7.40,7.40,99.90,1036360,28,19901,-67
2021-03-31 00:08:24,7.40,7.40,7.40,99.90,1036553,28,19913,-68
2021-03-31 00:08:55,7.40,7.40,7.40,99.90,1036499,28,19960,-67
2021-03-31 00:09:26,7.40,7.40,7.40,99.90,1036313,28,20006,-67
2021-03-31 00:09:57,7.30,7.30,7.30,99.90,1036317,28,19902,-67
2021-03-31 00:10:29,7.30,7.30,7.30,99.90,1036344,28,19906,-67
2021-03-31 00:11:00,7.30,7.30,7.30,99.90,1036442,28,19953,-67
2021-03-31 00:11:31,7.30,7.30,7.30,99.90,1036245,28,20397,-68
2021-03-31 00:12:02,7.30,7.30,7.30,99.90,1036192,28,19912,-67
2021-03-31 00:12:32,7.30,7.30,7.30,99.90,1036356,28,19902,-68
2021-03-31 00:13:03,7.30,7.30,7.30,99.90,1035643,28,19908,-67
2021-03-31 00:13:34,7.30,7.30,7.30,99.90,1036069,28,19913,-67
2021-03-31 00:14:05,7.20,7.20,7.20,99.90,1036074,28,19916,-67
2021-03-31 00:14:36,7.20,7.20,7.20,99.90,1036086,28,20433,-67
2021-03-31 00:15:07,7.10,7.10,7.10,99.90,1036292,28,19910,-67
2021-03-31 00:15:37,7.10,7.10,7.10,99.90,1036034,28,19908,-67
2021-03-31 00:16:08,7.10,7.10,7.10,99.90,1036113,28,19988,-68
2021-03-31 00:16:39,7.10,7.10,7.10,99.90,1032023,28,19902,-67
2021-03-31 00:17:10,7.00,7.00,7.00,99.90,1032186,28,20446,-67
2021-03-31 00:17:40,7.10,7.10,7.10,99.90,1036003,28,20389,-67
2021-03-31 00:18:12,7.00,7.00,7.00,99.90,1036051,28,19912,-66
2021-03-31 00:18:42,7.00,7.00,7.00,99.90,1036363,28,19928,-67
2021-03-31 00:19:13,7.00,7.00,7.00,99.90,1035911,28,19992,-66
2021-03-31 00:19:44,7.00,7.00,7.00,99.90,1036055,28,19967,-67
2021-03-31 00:20:15,7.00,7.00,7.00,99.90,1035953,28,20337,-67
2021-03-31 00:20:46,6.90,6.90,6.90,99.90,1032270,28,20301,-67
2021-03-31 00:21:17,7.00,7.00,7.00,99.90,1036044,28,19996,-67
2021-03-31 00:21:48,6.90,6.90,6.90,99.90,1036082,28,19902,-68
2021-03-31 00:22:18,6.90,6.90,6.90,99.90,1035993,28,19901,-68
2021-03-31 00:22:49,6.90,6.90,6.90,99.90,1035643,28,19902,-68
2021-03-31 00:23:21,6.90,6.90,6.90,99.90,1035872,28,20266,-67
2021-03-31 00:23:52,6.90,6.90,6.90,99.90,1036001,28,19905,-67
2021-03-31 00:24:23,6.90,6.90,6.90,99.90,1036077,28,19952,-67
2021-03-31 00:24:54,6.80,6.80,6.80,99.90,1036025,28,19913,-67
2021-03-31 00:25:24,6.90,6.90,6.90,99.90,1035986,28,19905,-68
2021-03-31 00:25:55,6.90,6.90,6.90,99.90,1036056,28,19914,-68
2021-03-31 00:26:26,6.80,6.80,6.80,99.90,1036272,28,19996,-67
2021-03-31 00:26:57,6.80,6.80,6.80,99.90,1036008,28,19933,-68
2021-03-31 00:27:27,6.80,6.80,6.80,99.90,1035979,28,20001,-67
2021-03-31 00:27:58,6.80,6.80,6.80,99.90,1036093,28,19941,-67
2021-03-31 00:28:29,6.80,6.80,6.80,99.90,1036042,28,20376,-67
2021-03-31 00:29:00,6.80,6.80,6.80,99.90,1036317,28,19913,-67
2021-03-31 00:29:31,6.80,6.80,6.80,99.90,1036007,28,19910,-67
2021-03-31 00:30:02,6.70,6.70,6.70,99.90,1036238,28,20000,-68
2021-03-31 00:30:33,6.70,6.70,6.70,99.90,1036900,28,19912,-68
2021-03-31 00:31:04,6.70,6.70,6.70,99.90,1036817,28,20365,-67
2021-03-31 00:31:35,6.80,6.80,6.80,99.90,1037172,28,19960,-68
2021-03-31 00:32:06,6.80,6.80,6.80,99.90,1037186,28,20020,-67
2021-03-31 00:32:36,6.70,6.70,6.70,99.90,1037076,28,19920,-68
2021-03-31 00:33:07,6.80,6.80,6.80,99.90,1036770,28,19910,-68
2021-03-31 00:33:38,6.70,6.70,6.70,99.90,1036869,28,19963,-67
2021-03-31 00:34:09,6.70,6.70,6.70,99.90,1037119,28,20004,-68
2021-03-31 00:34:40,6.70,6.70,6.70,99.90,1037166,28,20447,-68
2021-03-31 00:35:10,6.70,6.70,6.70,99.90,1037063,28,20397,-67
2021-03-31 00:35:41,6.70,6.70,6.70,99.90,1037082,28,20356,-67
2021-03-31 00:36:12,6.70,6.70,6.70,99.90,1037190,28,19905,-67
2021-03-31 00:36:43,6.70,6.70,6.70,99.90,1037157,28,20351,-68
2021-03-31 00:37:13,6.70,6.70,6.70,99.90,1037056,28,20377,-68
2021-03-31 00:37:44,6.70,6.70,6.70,99.90,1037068,28,20508,-67
2021-03-31 00:38:15,6.70,6.70,6.70,99.90,1037142,28,20016,-67
2021-03-31 00:38:46,6.70,6.70,6.70,99.90,1037132,28,20385,-67
2021-03-31 00:39:17,6.70,6.70,6.70,99.90,1036966,28,19909,-68
2021-03-31 00:39:47,6.70,6.70,6.70,99.90,1037166,28,19905,-68
2021-03-31 00:40:18,6.70,6.70,6.70,99.90,1037132,28,20008,-67
2021-03-31 00:40:50,6.70,6.70,6.70,99.90,1037056,28,19905,-67
2021-03-31 00:41:21,6.70,6.70,6.70,99.90,1036986,28,19920,-67
2021-03-31 00:41:51,6.70,6.70,6.70,99.90,1037095,28,19910,-68
2021-03-31 00:42:22,6.70,6.70,6.70,99.90,1036853,28,19909,-67
2021-03-31 00:42:53,6.70,6.70,6.70,99.90,1036720,28,19910,-68
2021-03-31 00:43:24,6.70,6.70,6.70,99.90,1036986,28,19909,-67
2021-03-31 00:43:55,6.70,6.70,6.70,99.90,1036668,28,19909,-68
2021-03-31 00:44:25,6.70,6.70,6.70,99.90,1036809,28,19972,-67
2021-03-31 00:44:56,6.70,6.70,6.70,99.90,1036845,28,19959,-67
2021-03-31 00:45:27,6.70,6.70,6.70,99.90,1036724,28,19916,-67
2021-03-31 00:45:58,6.60,6.60,6.60,99.90,1037025,28,19915,-66
2021-03-31 00:46:28,6.60,6.60,6.60,99.90,1037212,28,19909,-66
2021-03-31 00:46:59,6.70,6.70,6.70,99.90,1037078,28,19910,-67
2021-03-31 00:47:30,6.60,6.60,6.60,99.90,1037122,28,19909,-66
2021-03-31 00:48:01,6.60,6.60,6.60,99.90,1037100,28,19906,-68
2021-03-31 00:48:31,6.60,6.60,6.60,99.90,1037211,28,19909,-67
2021-03-31 00:49:02,6.70,6.70,6.70,99.90,1037183,28,19912,-66
2021-03-31 00:49:33,6.60,6.60,6.60,99.90,1037150,28,19910,-67
2021-03-31 00:50:04,6.60,6.60,6.60,99.90,1037237,28,20208,-67
2021-03-31 00:50:35,6.60,6.60,6.60,99.90,1036273,28,19925,-68
2021-03-31 00:51:05,6.60,6.60,6.60,99.90,1032729,28,20534,-67
2021-03-31 00:51:36,6.60,6.60,6.60,99.90,1032626,28,19913,-67
2021-03-31 00:52:07,6.60,6.60,6.60,99.90,1032537,28,19906,-67
2021-03-31 00:52:38,6.60,6.60,6.60,99.90,1032538,28,19964,-67
2021-03-31 00:53:09,6.60,6.60,6.60,99.90,1032174,28,19942,-67
2021-03-31 00:53:41,6.60,6.60,6.60,99.90,1032551,28,20361,-67
2021-03-31 00:54:12,6.60,6.60,6.60,99.90,1033174,28,19910,-67
2021-03-31 00:54:43,6.60,6.60,6.60,99.90,1036398,28,19910,-68
2021-03-31 00:55:14,6.60,6.60,6.60,99.90,1036377,28,19916,-67
2021-03-31 00:55:45,6.60,6.60,6.60,99.90,1036199,28,19932,-67
2021-03-31 00:56:16,6.60,6.60,6.60,99.90,1036584,28,19906,-67
2021-03-31 00:56:46,6.60,6.60,6.60,99.90,1036790,28,19906,-66
2021-03-31 00:57:17,6.60,6.60,6.60,99.90,1037111,28,19914,-67
2021-03-31 00:57:48,6.60,6.60,6.60,99.90,1036967,28,19932,-67
2021-03-31 00:58:19,6.60,6.60,6.60,99.90,1036692,28,20410,-68
2021-03-31 00:58:49,6.60,6.60,6.60,99.90,1036796,28,19906,-67
2021-03-31 00:59:20,6.60,6.60,6.60,99.90,1036407,28,19972,-66
2021-03-31 00:59:51,6.60,6.60,6.60,99.90,1036578,28,19911,-67
2021-03-31 01:00:22,6.60,6.60,6.60,99.90,1036677,28,19996,-67
2021-03-31 01:00:53,6.60,6.60,6.60,99.90,1032919,28,19906,-68
2021-03-31 01:01:23,6.60,6.60,6.60,99.90,1032770,28,19940,-68
2021-03-31 01:01:54,6.50,6.50,6.50,99.90,1032933,28,19906,-67
2021-03-31 01:02:25,6.60,6.60,6.60,99.90,1036776,28,19912,-67
2021-03-31 01:02:56,6.60,6.60,6.60,99.90,1036644,28,19965,-67
2021-03-31 01:03:26,6.50,6.50,6.50,99.90,1036786,28,19907,-67
2021-03-31 01:03:57,6.50,6.50,6.50,99.90,1036827,28,19912,-67
2021-03-31 01:04:28,6.60,6.60,6.60,99.90,1037264,28,19984,-67
2021-03-31 01:04:59,6.50,6.50,6.50,99.90,1037281,28,19990,-68
2021-03-31 01:05:30,6.60,6.60,6.60,99.90,1037297,28,19906,-67
2021-03-31 01:06:01,6.50,6.50,6.50,99.90,1036847,28,20004,-68
2021-03-31 01:06:31,6.60,6.60,6.60,99.90,1036842,28,19916,-67
2021-03-31 01:07:02,6.50,6.50,6.50,99.90,1036854,28,20432,-67
2021-03-31 01:07:33,6.50,6.50,6.50,99.90,1032989,28,20461,-67
2021-03-31 01:08:04,6.50,6.50,6.50,99.90,1032749,28,19909,-67
2021-03-31 01:08:35,6.60,6.60,6.60,99.90,1032717,28,20481,-67
2021-03-31 01:09:06,6.50,6.50,6.50,99.90,1032786,28,19910,-67
2021-03-31 01:09:36,6.50,6.50,6.50,99.90,1036769,28,19916,-67
2021-03-31 01:10:07,6.50,6.50,6.50,99.90,1036987,28,20436,-68
2021-03-31 01:10:40,6.60,6.60,6.60,99.90,1036594,28,19960,-67
2021-03-31 01:11:10,6.50,6.50,6.50,99.90,1032422,28,20032,-67
2021-03-31 01:11:43,6.50,6.50,6.50,99.90,1032694,28,19956,-68
2021-03-31 01:12:22,6.50,6.50,6.50,99.90,1033317,28,19910,-67
2021-03-31 01:13:11,6.50,6.50,6.50,99.90,1032334,28,19914,-67
2021-03-31 01:13:46,6.50,6.50,6.50,99.90,1028507,28,19933,-68
2021-03-31 01:14:24,6.50,6.50,6.50,99.90,1032617,28,19956,-67
2021-03-31 01:15:13,6.40,6.40,6.40,99.90,1032573,28,19960,-67
2021-03-31 01:15:46,6.40,6.40,6.40,99.90,1032636,28,19910,-67
2021-03-31 01:16:26,6.40,6.40,6.40,99.90,1032730,28,19906,-67
2021-03-31 01:16:57,6.40,6.40,6.40,99.90,1036600,28,19906,-67
2021-03-31 01:17:55,6.40,6.40,6.40,99.90,1036917,28,19936,-67
2021-03-31 01:18:32,6.40,6.40,6.40,99.90,1035980,28,19910,-68
2021-03-31 01:19:19,6.40,6.40,6.40,99.90,1036947,28,20384,-68
2021-03-31 01:19:50,6.40,6.40,6.40,99.90,1036958,28,19916,-67
2021-03-31 01:20:33,6.30,6.30,6.30,99.90,1032523,28,20412,-67
2021-03-31 01:21:16,6.40,6.40,6.40,99.90,1032514,28,19914,-67
2021-03-31 01:22:06,6.30,6.30,6.30,99.90,1035930,28,19910,-67
2021-03-31 01:22:55,6.30,6.30,6.30,99.90,1036921,28,19909,-67
2021-03-31 01:23:36,6.30,6.30,6.30,99.90,1036842,28,19914,-68
2021-03-31 01:24:30,6.30,6.30,6.30,99.90,1028453,28,19926,-68
2021-03-31 01:25:14,6.30,6.30,6.30,99.90,1024518,29,20294,-67
2021-03-31 01:25:50,6.30,6.30,6.30,99.90,1022879,28,19938,-67
2021-03-31 01:26:25,6.30,6.30,6.30,99.90,1028471,28,19911,-68
2021-03-31 01:27:00,6.20,6.20,6.20,99.90,1031727,28,19913,-67
2021-03-31 01:27:36,6.20,6.20,6.20,99.90,1030584,28,19906,-67
2021-03-31 01:28:10,6.20,6.20,6.20,99.90,1034564,28,19918,-68
2021-03-31 01:28:46,6.20,6.20,6.20,99.90,1032575,28,20397,-67
2021-03-31 01:29:35,6.20,6.20,6.20,99.90,1030422,28,20305,-67
2021-03-31 01:30:06,6.20,6.20,6.20,99.90,1032492,28,19913,-67
2021-03-31 01:30:39,6.20,6.20,6.20,99.90,1035950,28,19960,-67
2021-03-31 01:31:22,6.20,6.20,6.20,99.90,1036651,28,19905,-67
2021-03-31 01:31:59,6.20,6.20,6.20,99.90,1036899,28,20365,-67
2021-03-31 01:32:29,6.20,6.20,6.20,99.90,1036971,28,19905,-67
2021-03-31 01:33:00,6.20,6.20,6.20,99.90,1036596,28,20292,-67
2021-03-31 01:33:40,6.20,6.20,6.20,99.90,1036805,28,20361,-68
2021-03-31 01:34:30,6.20,6.20,6.20,99.90,1036858,28,20000,-67
2021-03-31 01:35:01,6.20,6.20,6.20,99.90,1036843,28,19917,-67
2021-03-31 01:35:32,6.20,6.20,6.20,99.90,1036408,28,20345,-67
2021-03-31 01:36:03,6.20,6.20,6.20,99.90,1032462,28,19910,-66
2021-03-31 01:36:33,6.30,6.30,6.30,99.90,1032571,28,20008,-67
2021-03-31 01:37:23,6.30,6.30,6.30,99.90,1032804,28,19910,-66
2021-03-31 01:37:55,6.30,6.30,6.30,99.90,1032552,28,19905,-67
2021-03-31 01:38:26,6.30,6.30,6.30,99.90,1031416,28,19910,-68
2021-03-31 01:39:00,6.30,6.30,6.30,99.90,1028456,28,19918,-67
2021-03-31 01:39:31,6.30,6.30,6.30,99.90,1029195,28,20381,-66
2021-03-31 01:40:06,6.40,6.40,6.40,99.90,1033302,28,19910,-67
2021-03-31 01:40:39,6.30,6.30,6.30,99.90,1036677,28,20317,-68
2021-03-31 01:41:10,6.40,6.40,6.40,99.90,1036561,28,19910,-67
2021-03-31 01:41:41,6.30,6.30,6.30,99.90,1031843,28,19953,-67
2021-03-31 01:42:12,6.30,6.30,6.30,99.90,1028075,28,19938,-67
2021-03-31 01:43:03,6.30,6.30,6.30,99.90,1024783,28,19918,-67
2021-03-31 01:43:33,6.30,6.30,6.30,99.90,1023935,29,19906,-68
2021-03-31 01:44:06,6.30,6.30,6.30,99.90,1026177,28,20309,-67
2021-03-31 01:44:37,6.20,6.20,6.20,99.90,1031712,28,19969,-67
2021-03-31 01:45:08,6.20,6.20,6.20,99.90,1033107,28,19953,-68
2021-03-31 01:45:39,6.20,6.20,6.20,99.90,1037015,28,19905,-67
2021-03-31 01:46:10,6.20,6.20,6.20,99.90,1036486,28,20013,-68
2021-03-31 01:46:41,6.20,6.20,6.20,99.90,1036617,28,19927,-67
2021-03-31 01:47:13,6.10,6.10,6.10,99.90,1036570,28,20365,-67
2021-03-31 01:47:44,6.10,6.10,6.10,99.90,1036614,28,20307,-67
2021-03-31 01:48:16,6.10,6.10,6.10,99.90,1032538,28,19928,-67
2021-03-31 01:48:47,6.10,6.10,6.10,99.90,1032628,28,20305,-66
2021-03-31 01:49:18,6.10,6.10,6.10,99.90,1028255,28,19978,-67
2021-03-31 01:49:49,6.10,6.10,6.10,99.90,1020960,29,19903,-67
2021-03-31 01:50:19,6.00,6.00,6.00,99.90,1021011,29,19911,-68
2021-03-31 01:50:51,6.00,6.00,6.00,99.90,1020844,29,20001,-67
2021-03-31 01:51:22,6.00,6.00,6.00,99.90,1024802,28,19975,-67
2021-03-31 01:51:53,5.90,5.90,5.90,99.90,1028756,28,20004,-67
2021-03-31 01:52:24,6.00,6.00,6.00,99.90,1032444,28,20286,-68
2021-03-31 01:52:54,6.00,6.00,6.00,99.90,1028474,28,19914,-67
2021-03-31 01:53:25,5.90,5.90,5.90,99.90,1032729,28,19930,-67
2021-03-31 01:53:56,6.00,6.00,6.00,99.90,1032465,28,19937,-68
2021-03-31 01:54:27,6.00,6.00,6.00,99.90,1032532,28,19906,-67
2021-03-31 01:54:57,5.90,5.90,5.90,99.90,1036573,28,19901,-68
2021-03-31 01:55:28,5.90,5.90,5.90,99.90,1036435,28,20000,-67
2021-03-31 01:55:59,5.90,5.90,5.90,99.90,1032462,28,19902,-67
2021-03-31 01:56:30,5.90,5.90,5.90,99.90,1028647,28,19933,-66
2021-03-31 01:57:01,5.90,5.90,5.90,99.90,1028455,28,19907,-66
2021-03-31 01:57:32,5.90,5.90,5.90,99.90,1024701,28,19906,-67
2021-03-31 01:58:03,5.90,5.90,5.90,99.90,1024452,28,19907,-66
2021-03-31 01:58:33,5.90,5.90,5.90,99.90,1024589,28,19915,-66
2021-03-31 01:59:04,5.90,5.90,5.90,99.90,1024552,28,20030,-66
2021-03-31 01:59:35,5.90,5.90,5.90,99.90,1024655,28,19993,-67
2021-03-31 02:00:06,5.80,5.80,5.80,99.90,1024651,28,19949,-66
2021-03-31 02:00:37,5.80,5.80,5.80,99.90,1024585,28,19915,-66
2021-03-31 02:01:08,5.80,5.80,5.80,99.90,1028701,28,19914,-67
2021-03-31 02:01:38,5.80,5.80,5.80,99.90,1032901,28,19910,-67
2021-03-31 02:02:10,5.80,5.80,5.80,99.90,1036849,28,19925,-66
2021-03-31 02:02:42,5.80,5.80,5.80,99.90,1036393,28,19948,-67
2021-03-31 02:03:17,5.80,5.80,5.80,99.90,1032189,28,19909,-67
2021-03-31 02:03:47,5.80,5.80,5.80,99.90,1032379,28,19957,-68
2021-03-31 02:04:18,5.80,5.80,5.80,99.90,1033317,28,20320,-66
2021-03-31 02:04:49,5.80,5.80,5.80,99.90,1032285,28,19997,-66
2021-03-31 02:05:20,5.80,5.80,5.80,99.90,1028364,28,20318,-67
2021-03-31 02:05:51,5.80,5.80,5.80,99.90,1028590,28,19963,-67
2021-03-31 02:06:22,5.80,5.80,5.80,99.90,1028619,28,20394,-67
2021-03-31 02:06:52,5.80,5.80,5.80,99.90,1032627,28,19905,-66
2021-03-31 02:07:23,5.80,5.80,5.80,99.90,1036501,28,19993,-66
2021-03-31 02:07:54,5.90,5.90,5.90,99.90,1032667,28,20395,-67
2021-03-31 02:08:25,6.00,6.00,6.00,99.90,1036416,28,20369,-66
2021-03-31 02:08:57,6.00,6.00,6.00,99.90,1032350,28,19953,-67
2021-03-31 02:09:27,6.00,6.00,6.00,99.90,1032571,28,19906,-67
2021-03-31 02:09:58,6.10,6.10,6.10,99.90,1032374,28,19910,-66
2021-03-31 02:10:29,6.10,6.10,6.10,99.90,1032094,28,19905,-66
2021-03-31 02:11:00,6.10,6.10,6.10,99.90,1032265,28,19929,-67
2021-03-31 02:11:30,6.10,6.10,6.10,99.90,1032696,28,19906,-66
2021-03-31 02:12:01,6.10,6.10,6.10,99.90,1032671,28,19910,-66
2021-03-31 02:12:32,6.10,6.10,6.10,99.90,1032392,28,19993,-66
2021-03-31 02:13:03,6.20,6.20,6.20,99.90,1032017,28,19906,-66
2021-03-31 02:13:34,6.10,6.10,6.10,99.90,1032650,28,19990,-67
2021-03-31 02:14:05,6.10,6.10,6.10,99.90,1032113,28,19984,-66
2021-03-31 02:14:37,6.10,6.10,6.10,99.90,1032076,28,20004,-67
2021-03-31 02:15:09,6.20,6.20,6.20,99.90,1028518,28,20374,-67
2021-03-31 02:15:39,6.20,6.20,6.20,99.90,1032012,28,19916,-68
2021-03-31 02:16:10,6.10,6.10,6.10,99.90,1032177,28,20342,-66
2021-03-31 02:16:42,6.10,6.10,6.10,99.90,1032405,28,20333,-66
2021-03-31 02:17:13,6.10,6.10,6.10,99.90,1036125,28,19948,-66
2021-03-31 02:17:44,6.10,6.10,6.10,99.90,1036223,28,19905,-68
2021-03-31 02:18:17,6.10,6.10,6.10,99.90,1032428,28,20419,-66
2021-03-31 02:18:48,6.10,6.10,6.10,99.90,1032928,28,19902,-67
2021-03-31 02:19:18,6.10,6.10,6.10,99.90,1036251,28,19909,-66
2021-03-31 02:19:49,6.10,6.10,6.10,99.90,1036403,28,20039,-66
2021-03-31 02:20:20,6.10,6.10,6.10,99.90,1036747,28,19909,-66
2021-03-31 02:20:52,6.00,6.00,6.00,99.90,1036209,28,19963,-67
2021-03-31 02:21:22,6.10,6.10,6.10,99.90,1032349,28,19910,-66
2021-03-31 02:21:53,6.10,6.10,6.10,99.90,1028245,28,19996,-66
2021-03-31 02:22:24,6.00,6.00,6.00,99.90,1028649,28,20173,-66
2021-03-31 02:22:55,6.10,6.10,6.10,99.90,1028038,28,19910,-66
2021-03-31 02:23:27,6.00,6.00,6.00,99.90,1028609,28,19950,-68
2021-03-31 02:23:58,6.00,6.00,6.00,99.90,1032363,28,19918,-67
2021-03-31 02:24:29,6.00,6.00,6.00,99.90,1032726,28,20294,-66
2021-03-31 02:24:59,6.00,6.00,6.00,99.90,1036352,28,19909,-66
2021-03-31 02:25:30,6.00,6.00,6.00,99.90,1036704,28,19906,-67
2021-03-31 02:26:02,6.00,6.00,6.00,99.90,1040221,28,20454,-66
2021-03-31 02:26:32,5.90,5.90,5.90,99.90,1036424,28,19952,-67
2021-03-31 02:27:04,5.90,5.90,5.90,99.90,1036411,28,19906,-66
2021-03-31 02:27:36,5.90,5.90,5.90,99.90,1032351,28,20338,-66
2021-03-31 02:28:06,5.90,5.90,5.90,99.90,1032811,28,19953,-67
2021-03-31 02:28:37,5.80,5.80,5.80,99.90,1036404,28,20442,-66
2021-03-31 02:29:08,5.80,5.80,5.80,99.90,1036094,28,20431,-67
2021-03-31 02:29:39,5.90,5.90,5.90,99.90,1032479,28,19918,-66
2021-03-31 02:30:11,5.90,5.90,5.90,99.90,1032248,28,19906,-67
2021-03-31 02:30:41,5.90,5.90,5.90,99.90,1032334,28,20313,-66
2021-03-31 02:31:13,5.90,5.90,5.90,99.90,1032648,28,19940,-66
2021-03-31 02:31:44,5.90,5.90,5.90,99.90,1036279,28,19910,-67
2021-03-31 02:32:16,5.90,5.90,5.90,99.90,1036708,28,20003,-66
2021-03-31 02:32:47,5.90,5.90,5.90,99.90,1036586,28,20324,-68
2021-03-31 02:33:17,5.90,5.90,5.90,99.90,1036480,28,20336,-66
2021-03-31 02:33:48,5.90,5.90,5.90,99.90,1036562,28,19909,-66
2021-03-31 02:34:19,5.90,5.90,5.90,99.90,1036437,28,19925,-67
2021-03-31 02:34:51,5.90,5.90,5.90,99.90,1032576,28,19928,-67
2021-03-31 02:35:22,5.90,5.90,5.90,99.90,1032422,28,19909,-66
2021-03-31 02:35:53,5.90,5.90,5.90,99.90,1032336,28,19910,-66
2021-03-31 02:36:23,5.90,5.90,5.90,99.90,1028734,28,19906,-66
2021-03-31 02:36:54,5.90,5.90,5.90,99.90,1028587,28,19969,-66
2021-03-31 02:37:25,5.90,5.90,5.90,99.90,1032469,28,20288,-67
2021-03-31 02:37:56,5.90,5.90,5.90,99.90,1028449,28,19992,-67
2021-03-31 02:38:30,5.90,5.90,5.90,99.90,1032535,28,19964,-66
2021-03-31 02:39:01,5.90,5.90,5.90,99.90,1032317,28,19948,-67
2021-03-31 02:39:32,5.80,5.80,5.80,99.90,1032979,28,19910,-67
2021-03-31 02:40:04,5.80,5.80,5.80,99.90,1032173,28,19941,-66
2021-03-31 02:40:36,5.80,5.80,5.80,99.90,1032468,28,19910,-67
2021-03-31 02:41:06,5.80,5.80,5.80,99.90,1036331,28,19967,-67
2021-03-31 02:41:38,5.80,5.80,5.80,99.90,1032271,28,19909,-66
2021-03-31 02:42:09,5.70,5.70,5.70,99.90,1028674,28,19916,-67
2021-03-31 02:42:40,5.80,5.80,5.80,99.90,1032337,28,19910,-68
2021-03-31 02:43:12,5.70,5.70,5.70,99.90,1032383,28,19906,-66
2021-03-31 02:43:43,5.70,5.70,5.70,99.90,1028549,28,19917,-67
2021-03-31 02:44:13,5.70,5.70,5.70,99.90,1032198,28,20064,-66
2021-03-31 02:44:45,5.70,5.70,5.70,99.90,1028261,28,19986,-67
2021-03-31 02:45:17,5.60,5.60,5.60,99.90,1025119,28,19914,-67
2021-03-31 02:45:48,5.60,5.60,5.60,99.90,1032219,28,19905,-66
2021-03-31 02:46:19,5.60,5.60,5.60,99.90,1032163,28,19906,-67
2021-03-31 02:46:50,5.60,5.60,5.60,99.90,1028728,28,19907,-67
2021-03-31 02:47:23,5.60,5.60,5.60,99.90,1032340,28,19913,-66
2021-03-31 02:47:53,5.60,5.60,5.60,99.90,1032977,28,19910,-67
2021-03-31 02:48:24,5.60,5.60,5.60,99.90,1032353,28,20375,-67
2021-03-31 02:48:55,5.70,5.70,5.70,99.90,1028533,28,19910,-67
2021-03-31 02:49:26,5.70,5.70,5.70,99.90,1028138,28,19910,-68
2021-03-31 02:49:58,5.70,5.70,5.70,99.90,1028533,28,20404,-67
2021-03-31 02:50:29,5.70,5.70,5.70,99.90,1032482,28,19910,-67
2021-03-31 02:51:00,5.80,5.80,5.80,99.90,1032702,28,19913,-66
2021-03-31 02:51:32,5.70,5.70,5.70,99.90,1032260,28,19910,-67
2021-03-31 02:52:03,5.70,5.70,5.70,99.90,1032280,28,20332,-67
2021-03-31 02:52:34,5.70,5.70,5.70,99.90,1032176,28,19918,-67
2021-03-31 02:53:05,5.70,5.70,5.70,99.90,1028311,28,19993,-67
2021-03-31 02:53:36,5.80,5.80,5.80,99.90,1032181,28,20400,-68
2021-03-31 02:54:07,5.80,5.80,5.80,99.90,1032572,28,20004,-67
2021-03-31 02:54:38,5.80,5.80,5.80,99.90,1032346,28,19910,-67
2021-03-31 02:55:08,5.70,5.70,5.70,99.90,1032259,28,20357,-67
2021-03-31 02:55:39,5.70,5.70,5.70,99.90,1032119,28,20416,-67
2021-03-31 02:56:10,5.70,5.70,5.70,99.90,1032456,28,20000,-68
2021-03-31 02:56:41,5.70,5.70,5.70,99.90,1036218,28,19915,-67
2021-03-31 02:57:11,5.70,5.70,5.70,99.90,1032301,28,20515,-67
2021-03-31 02:57:43,5.70,5.70,5.70,99.90,1032269,28,19906,-68
2021-03-31 02:58:13,5.70,5.70,5.70,99.90,1028572,28,19910,-67
2021-03-31 02:58:44,5.60,5.60,5.60,99.90,1032233,28,20435,-67
2021-03-31 02:59:15,5.60,5.60,5.60,99.90,1032051,28,20286,-67
2021-03-31 03:00:19,5.60,5.60,5.60,99.90,1020717,29,20264,-69
2021-03-31 03:00:50,5.50,5.50,5.50,99.90,1020916,29,19907,-69
2021-03-31 03:01:20,5.50,5.50,5.50,99.90,1021415,28,19911,-69
2021-03-31 03:01:51,5.50,5.50,5.50,99.90,1028327,28,19910,-68
2021-03-31 03:02:22,5.50,5.50,5.50,99.90,1028577,28,19910,-70
2021-03-31 03:02:53,5.50,5.50,5.50,99.90,1032307,28,19905,-70
2021-03-31 03:03:23,5.40,5.40,5.40,99.90,1028348,28,19910,-69
2021-03-31 03:03:57,5.40,5.40,5.40,99.90,1028412,28,19910,-69
2021-03-31 03:04:28,5.40,5.40,5.40,99.90,1028334,28,20510,-70
2021-03-31 03:04:59,5.40,5.40,5.40,99.90,1029055,28,19906,-70
2021-03-31 03:05:29,5.40,5.40,5.40,99.90,1032321,28,19916,-69
2021-03-31 03:06:01,5.40,5.40,5.40,99.90,1028206,28,19948,-69
2021-03-31 03:06:31,5.40,5.40,5.40,99.90,1024352,29,20369,-69
2021-03-31 03:07:02,5.40,5.40,5.40,99.90,1020679,29,19907,-69
2021-03-31 03:07:33,5.40,5.40,5.40,99.90,1024455,28,20374,-69
2021-03-31 03:08:04,5.30,5.30,5.30,99.90,1020544,29,20019,-69
2021-03-31 03:08:35,5.30,5.30,5.30,99.90,1020693,29,19907,-69
2021-03-31 03:09:06,5.30,5.30,5.30,99.90,1024324,29,20409,-69
2021-03-31 03:09:37,5.30,5.30,5.30,99.90,1024902,28,19909,-69
2021-03-31 03:10:08,5.20,5.20,5.20,99.90,1031537,28,19906,-69
2021-03-31 03:10:39,5.30,5.30,5.30,99.90,1032688,28,20401,-69
2021-03-31 03:11:10,5.20,5.20,5.20,99.90,1031976,28,19989,-69
2021-03-31 03:11:40,5.30,5.30,5.30,99.90,1032580,28,19912,-69
2021-03-31 03:12:11,5.30,5.30,5.30,99.90,1032491,28,20251,-69
2021-03-31 03:12:50,5.30,5.30,5.30,99.90,1032419,28,20286,-68
2021-03-31 03:13:21,5.30,5.30,5.30,99.90,1030979,28,20020,-68
2021-03-31 03:13:52,5.30,5.30,5.30,99.90,1033673,28,19913,-69
2021-03-31 03:14:22,5.30,5.30,5.30,99.90,1032340,28,19906,-69
2021-03-31 03:14:53,5.30,5.30,5.30,99.90,1032636,28,20345,-69
2021-03-31 03:15:25,5.30,5.30,5.30,99.90,1032177,28,19913,-69
2021-03-31 03:15:56,5.30,5.30,5.30,99.90,1028754,28,19963,-69
2021-03-31 03:16:27,5.30,5.30,5.30,99.90,1036232,28,20401,-69
2021-03-31 03:16:58,5.30,5.30,5.30,99.90,1032847,28,20273,-69
2021-03-31 03:17:28,5.30,5.30,5.30,99.90,1036365,28,19929,-69
2021-03-31 03:17:59,5.20,5.20,5.20,99.90,1036225,28,20246,-69
2021-03-31 03:18:30,5.20,5.20,5.20,99.90,1032310,28,20049,-69
2021-03-31 03:19:01,5.20,5.20,5.20,99.90,1032342,28,19902,-69
2021-03-31 03:19:32,5.30,5.30,5.30,99.90,1036355,28,19906,-70
2021-03-31 03:20:04,5.20,5.20,5.20,99.90,1032246,28,20386,-69
2021-03-31 03:20:35,5.30,5.30,5.30,99.90,1032759,28,19931,-69
2021-03-31 03:21:06,5.30,5.30,5.30,99.90,1031732,28,19906,-70
2021-03-31 03:21:37,5.20,5.20,5.20,99.90,1028495,28,19913,-69
2021-03-31 03:22:07,5.20,5.20,5.20,99.90,1032162,28,19903,-69
2021-03-31 03:22:39,5.20,5.20,5.20,99.90,1028562,28,19997,-70
2021-03-31 03:23:10,5.20,5.20,5.20,99.90,1027957,28,19969,-70
2021-03-31 03:23:43,5.20,5.20,5.20,99.90,1027879,28,19988,-70
2021-03-31 03:24:14,5.20,5.20,5.20,99.90,1025012,28,19906,-70
2021-03-31 03:24:46,5.20,5.20,5.20,99.90,1032322,28,19941,-70
2021-03-31 03:25:17,5.20,5.20,5.20,99.90,1028897,28,20366,-70
2021-03-31 03:25:48,5.10,5.10,5.10,99.90,1033025,28,20451,-70
2021-03-31 03:26:19,5.10,5.10,5.10,99.90,1027788,28,19958,-70
2021-03-31 03:26:50,5.10,5.10,5.10,99.90,1024605,28,19903,-70
2021-03-31 03:27:20,5.00,5.00,5.00,99.90,1024321,29,19998,-70
2021-03-31 03:27:51,5.10,5.10,5.10,99.90,1024730,28,20001,-70
2021-03-31 03:28:22,5.10,5.10,5.10,99.90,1032281,28,19941,-70
2021-03-31 03:28:53,5.00,5.00,5.00,99.90,1036484,28,20282,-70
2021-03-31 03:29:24,5.10,5.10,5.10,99.90,1036453,28,19906,-70
2021-03-31 03:29:55,5.00,5.00,5.00,99.90,1032239,28,19918,-70
2021-03-31 03:30:26,5.00,5.00,5.00,99.90,1027934,28,19914,-70
2021-03-31 03:30:57,5.00,5.00,5.00,99.90,1020663,29,19974,-70
2021-03-31 03:31:28,5.00,5.00,5.00,99.90,1024401,28,20395,-70
2021-03-31 03:31:59,5.00,5.00,5.00,99.90,1024516,28,20425,-70
2021-03-31 03:32:30,5.00,5.00,5.00,99.90,1028182,28,19910,-69
2021-03-31 03:33:01,5.00,5.00,5.00,99.90,1028424,28,19907,-70
2021-03-31 03:33:32,5.00,5.00,5.00,99.90,1028460,28,19913,-70
2021-03-31 03:34:06,5.00,5.00,5.00,99.90,1020078,28,19938,-71
2021-03-31 03:34:37,5.00,5.00,5.00,99.90,1028245,28,19906,-70
2021-03-31 03:35:09,5.00,5.00,5.00,99.90,1020981,29,19997,-69
2021-03-31 03:35:40,5.10,5.10,5.10,99.90,1022075,28,20013,-69
2021-03-31 03:36:11,5.00,5.00,5.00,99.90,1019691,29,19907,-69
2021-03-31 03:36:42,5.10,5.10,5.10,99.90,1024417,28,19909,-70
2021-03-31 03:37:13,5.10,5.10,5.10,99.90,1028414,28,19917,-70
2021-03-31 03:37:44,5.10,5.10,5.10,99.90,1032544,28,20390,-69
2021-03-31 03:38:15,5.10,5.10,5.10,99.90,1032298,28,19936,-69
2021-03-31 03:38:46,5.10,5.10,5.10,99.90,1036218,28,19964,-69
2021-03-31 03:39:16,5.10,5.10,5.10,99.90,1028222,28,19907,-69
2021-03-31 03:39:47,5.20,5.20,5.20,99.90,1028388,28,19942,-69
2021-03-31 03:40:18,5.20,5.20,5.20,99.90,1027924,28,19914,-69
2021-03-31 03:40:49,5.20,5.20,5.20,99.90,1028240,28,20353,-69
2021-03-31 03:41:20,5.20,5.20,5.20,99.90,1032323,28,20004,-69
2021-03-31 03:41:51,5.20,5.20,5.20,99.90,1031871,28,19901,-70
2021-03-31 03:42:22,5.20,5.20,5.20,99.90,1024319,28,19910,-69
2021-03-31 03:42:53,5.20,5.20,5.20,99.90,1028080,28,19957,-70
2021-03-31 03:43:23,5.10,5.10,5.10,99.90,1028098,28,19981,-70
2021-03-31 03:43:54,5.20,5.20,5.20,99.90,1028528,28,19925,-70
2021-03-31 03:44:26,5.10,5.10,5.10,99.90,1036411,28,19952,-70
2021-03-31 03:45:00,5.10,5.10,5.10,99.90,1032647,28,19960,-69
2021-03-31 03:45:30,5.10,5.10,5.10,99.90,1032373,28,19945,-69
2021-03-31 03:46:01,5.10,5.10,5.10,99.90,1031612,28,19902,-68
2021-03-31 03:46:33,5.10,5.10,5.10,99.90,1028656,28,19917,-69
2021-03-31 03:47:04,5.10,5.10,5.10,99.90,1028727,28,19918,-69
2021-03-31 03:47:35,5.10,5.10,5.10,99.90,1028420,28,20322,-70
2021-03-31 03:48:06,5.10,5.10,5.10,99.90,1024390,29,19907,-69
2021-03-31 03:48:37,5.00,5.00,5.00,99.90,1024284,28,19907,-69
2021-03-31 03:49:08,5.00,5.00,5.00,99.90,1028458,28,19910,-69
2021-03-31 03:49:38,5.00,5.00,5.00,99.90,1028461,28,20325,-69
2021-03-31 03:50:10,4.90,4.90,4.90,99.90,1032390,28,20472,-69
2021-03-31 03:50:40,5.00,5.00,5.00,99.90,1032283,28,19906,-70
2021-03-31 03:51:11,4.90,4.90,4.90,99.90,1032368,28,20004,-70
2021-03-31 03:51:42,4.90,4.90,4.90,99.90,1040363,28,19913,-69
2021-03-31 03:52:13,4.90,4.90,4.90,99.90,1036285,28,19917,-70
2021-03-31 03:52:44,4.90,4.90,4.90,99.90,1032149,28,19920,-69
2021-03-31 03:53:15,4.90,4.90,4.90,99.90,1027742,28,19929,-70
2021-03-31 03:53:45,4.80,4.80,4.80,99.90,1028560,28,19910,-69
2021-03-31 03:54:16,4.90,4.90,4.90,99.90,1032676,28,19953,-70
2021-03-31 03:54:50,4.80,4.80,4.80,99.90,1032601,28,19912,-70
2021-03-31 03:55:22,4.80,4.80,4.80,99.90,1035829,28,19962,-70
2021-03-31 03:55:53,4.80,4.80,4.80,99.90,1028249,28,20329,-69
2021-03-31 03:56:24,4.90,4.90,4.90,99.90,1029135,28,19910,-69
2021-03-31 03:56:55,4.90,4.90,4.90,99.90,1036216,28,20381,-69
2021-03-31 03:57:26,4.90,4.90,4.90,99.90,1028447,28,19911,-69
2021-03-31 03:57:57,4.90,4.90,4.90,99.90,1024544,28,19997,-70
2021-03-31 03:58:28,5.00,5.00,5.00,99.90,1027967,28,20370,-69
2021-03-31 03:59:15,5.00,5.00,5.00,99.90,1024698,28,19907,-69
2021-03-31 03:59:45,5.00,5.00,5.00,99.90,1034842,28,19992,-70
2021-03-31 04:00:17,5.10,5.10,5.10,99.90,1036557,28,19921,-71
2021-03-31 04:00:48,5.10,5.10,5.10,99.90,1036320,28,19917,-70
2021-03-31 04:01:19,5.00,5.00,5.00,99.90,1031730,28,19953,-70
2021-03-31 04:01:50,5.00,5.00,5.00,99.90,1024831,28,19907,-70
2021-03-31 04:02:21,5.00,5.00,5.00,99.90,1024893,28,20001,-70
2021-03-31 04:02:52,5.00,5.00,5.00,99.90,1028274,28,20326,-71
2021-03-31 04:03:23,5.00,5.00,5.00,99.90,1032208,28,19914,-70
2021-03-31 04:03:54,5.00,5.00,5.00,99.90,1032427,28,19910,-70
2021-03-31 04:04:24,5.00,5.00,5.00,99.90,1032455,28,19910,-70
2021-03-31 04:04:55,5.00,5.00,5.00,99.90,1036528,28,20028,-70
2021-03-31 04:05:26,5.00,5.00,5.00,99.90,1041214,28,19909,-71
2021-03-31 04:05:57,5.00,5.00,5.00,99.90,1041294,28,19909,-70
2021-03-31 04:06:27,5.00,5.00,5.00,99.90,1037046,28,20004,-70
2021-03-31 04:06:58,4.90,4.90,4.90,99.90,1033269,28,19917,-71
2021-03-31 04:07:29,4.90,4.90,4.90,99.90,1033045,28,19960,-70
2021-03-31 04:08:00,4.90,4.90,4.90,99.90,1029375,28,19914,-70
2021-03-31 04:08:31,4.90,4.90,4.90,99.90,1033198,28,19913,-70
2021-03-31 04:09:02,4.90,4.90,4.90,99.90,1033208,28,19913,-70
2021-03-31 04:09:33,4.90,4.90,4.90,99.90,1033264,28,20000,-71
2021-03-31 04:10:04,4.80,4.80,4.80,99.90,1033217,28,20439,-70
2021-03-31 04:10:34,4.80,4.80,4.80,99.90,1033220,28,19906,-70
2021-03-31 04:11:05,4.80,4.80,4.80,99.90,1033425,28,19944,-70
2021-03-31 04:11:37,4.80,4.80,4.80,99.90,1033144,28,20014,-70
2021-03-31 04:12:08,4.80,4.80,4.80,99.90,1033122,28,20381,-71
2021-03-31 04:12:38,4.80,4.80,4.80,99.90,1037230,28,19908,-71
2021-03-31 04:13:09,4.80,4.80,4.80,99.90,1037058,28,20277,-71
2021-03-31 04:13:40,4.80,4.80,4.80,99.90,1033010,28,19906,-71
2021-03-31 04:14:11,4.70,4.70,4.70,99.90,1032789,28,19906,-70
2021-03-31 04:14:42,4.70,4.70,4.70,99.90,1028980,28,19902,-70
2021-03-31 04:15:13,4.70,4.70,4.70,99.90,1025411,28,20298,-70
2021-03-31 04:15:44,4.70,4.70,4.70,99.90,1029206,28,20294,-70
2021-03-31 04:16:14,4.70,4.70,4.70,99.90,1028869,28,19902,-70
2021-03-31 04:16:45,4.70,4.70,4.70,99.90,1025048,29,20371,-70
2021-03-31 04:17:16,4.70,4.70,4.70,99.90,1025035,29,19907,-71
2021-03-31 04:17:47,4.70,4.70,4.70,99.90,1029237,28,20041,-71
2021-03-31 04:18:18,4.70,4.70,4.70,99.90,1029234,28,20068,-70
2021-03-31 04:18:48,4.70,4.70,4.70,99.90,1025174,28,19917,-70
2021-03-31 04:19:19,4.60,4.60,4.60,99.90,1028850,28,19997,-70
2021-03-31 04:19:50,4.60,4.60,4.60,99.90,1029127,28,19989,-71
2021-03-31 04:20:22,4.60,4.60,4.60,99.90,1029452,28,19902,-70
2021-03-31 04:20:52,4.60,4.60,4.60,99.90,1033077,28,19956,-70
2021-03-31 04:21:23,4.60,4.60,4.60,99.90,1032799,28,20333,-71
2021-03-31 04:21:54,4.70,4.70,4.70,99.90,1025203,28,19902,-71
2021-03-31 04:22:25,4.70,4.70,4.70,99.90,1028934,28,20314,-70
2021-03-31 04:22:55,4.70,4.70,4.70,99.90,1024682,28,19929,-71
2021-03-31 04:23:27,4.60,4.60,4.60,99.90,1029166,28,19908,-71
2021-03-31 04:23:58,4.70,4.70,4.70,99.90,1033013,28,20330,-70
2021-03-31 04:24:28,4.60,4.60,4.60,99.90,1037381,28,19928,-70
2021-03-31 04:24:59,4.60,4.60,4.60,99.90,1040574,28,20284,-70
2021-03-31 04:25:30,4.60,4.60,4.60,99.90,1037080,28,19905,-71
2021-03-31 04:26:01,4.60,4.60,4.60,99.90,1032711,28,20006,-71
2021-03-31 04:26:32,4.60,4.60,4.60,99.90,1025072,28,20005,-71
2021-03-31 04:27:02,4.70,4.70,4.70,99.90,1024929,29,19913,-70
2021-03-31 04:27:34,4.60,4.60,4.60,99.90,1025093,28,19961,-70
2021-03-31 04:28:07,4.60,4.60,4.60,99.90,1028810,28,19906,-70
2021-03-31 04:28:37,4.60,4.60,4.60,99.90,1033491,28,19912,-71
2021-03-31 04:29:08,4.60,4.60,4.60,99.90,1037051,28,19916,-70
2021-03-31 04:29:39,4.60,4.60,4.60,99.90,1036571,28,19913,-71
2021-03-31 04:30:10,4.60,4.60,4.60,99.90,1036673,28,20439,-70
2021-03-31 04:30:41,4.60,4.60,4.60,99.90,1037121,28,20312,-70
2021-03-31 04:31:12,4.70,4.70,4.70,99.90,1037045,28,19992,-71
2021-03-31 04:31:43,4.70,4.70,4.70,99.90,1036931,28,19909,-70
2021-03-31 04:32:14,4.60,4.60,4.60,99.90,1028610,28,19911,-69
2021-03-31 04:32:45,4.60,4.60,4.60,99.90,1024807,29,19915,-71
2021-03-31 04:33:16,4.60,4.60,4.60,99.90,1016900,29,19914,-70
2021-03-31 04:33:47,4.60,4.60,4.60,99.90,1025465,28,19913,-70
2021-03-31 04:34:17,4.70,4.70,4.70,99.90,1028641,28,19917,-70
2021-03-31 04:34:49,4.70,4.70,4.70,99.90,1025303,28,19965,-70
2021-03-31 04:35:20,4.70,4.70,4.70,99.90,1024933,29,19975,-71
2021-03-31 04:35:54,4.70,4.70,4.70,99.90,1021396,29,19943,-70
2021-03-31 04:36:26,4.70,4.70,4.70,99.90,1028861,28,20386,-71
2021-03-31 04:36:57,4.70,4.70,4.70,99.90,1026691,28,19953,-71
2021-03-31 04:37:28,4.70,4.70,4.70,99.90,1033621,28,19910,-71
2021-03-31 04:38:11,4.80,4.80,4.80,99.90,1036451,28,19906,-70
2021-03-31 04:38:46,4.80,4.80,4.80,99.90,1038895,28,19976,-71
2021-03-31 04:39:17,4.70,4.70,4.70,99.90,1036977,28,19905,-70
2021-03-31 04:39:47,4.80,4.80,4.80,99.90,1032813,28,19997,-71
2021-03-31 04:40:19,4.70,4.70,4.70,99.90,1032212,28,19921,-70
2021-03-31 04:40:52,4.70,4.70,4.70,99.90,1029045,28,19910,-70
2021-03-31 04:41:23,4.70,4.70,4.70,99.90,1032982,28,19906,-70
2021-03-31 04:41:53,4.70,4.70,4.70,99.90,1032849,28,19909,-70
2021-03-31 04:42:24,4.70,4.70,4.70,99.90,1033019,28,19910,-70
2021-03-31 04:42:55,4.70,4.70,4.70,99.90,1032839,28,20026,-71
2021-03-31 04:43:30,4.70,4.70,4.70,99.90,1033342,28,20361,-71
2021-03-31 04:44:01,4.70,4.70,4.70,99.90,1033123,28,20385,-70
2021-03-31 04:44:31,4.70,4.70,4.70,99.90,1032848,28,19913,-70
2021-03-31 04:45:03,4.70,4.70,4.70,99.90,1032888,28,20028,-70
2021-03-31 04:45:34,4.70,4.70,4.70,99.90,1033486,28,19910,-71
2021-03-31 04:46:05,4.70,4.70,4.70,99.90,1036746,28,19910,-70
2021-03-31 04:46:36,4.70,4.70,4.70,99.90,1041247,28,19905,-71
2021-03-31 04:47:06,4.70,4.70,4.70,99.90,1036999,28,19905,-69
2021-03-31 04:47:37,4.70,4.70,4.70,99.90,1036887,28,19905,-69
2021-03-31 04:48:08,4.70,4.70,4.70,99.90,1032762,28,19902,-69
2021-03-31 04:48:39,4.70,4.70,4.70,99.90,1029011,28,19903,-69
2021-03-31 04:49:10,4.70,4.70,4.70,99.90,1028899,28,20317,-69
2021-03-31 04:49:41,4.70,4.70,4.70,99.90,1029328,28,19906,-70
2021-03-31 04:50:12,4.80,4.80,4.80,99.90,1033090,28,19937,-69
2021-03-31 04:50:43,4.70,4.70,4.70,99.90,1037362,28,19912,-69
2021-03-31 04:51:14,4.80,4.80,4.80,99.90,1041004,28,20050,-70
2021-03-31 04:51:44,4.90,4.90,4.90,99.90,1041075,28,19952,-69
2021-03-31 04:52:15,4.80,4.80,4.80,99.90,1040533,28,19912,-69
2021-03-31 04:52:46,4.80,4.80,4.80,99.90,1032776,28,19909,-70
2021-03-31 04:53:17,4.80,4.80,4.80,99.90,1032527,28,19906,-71
2021-03-31 04:53:47,4.80,4.80,4.80,99.90,1028808,28,19902,-70
2021-03-31 04:54:18,4.80,4.80,4.80,99.90,1029103,28,19970,-70
2021-03-31 04:54:49,4.90,4.90,4.90,99.90,1028692,28,19906,-71
2021-03-31 04:55:20,5.10,5.10,5.10,99.90,1020997,29,19911,-71
2021-03-31 04:55:51,5.20,5.20,5.20,99.90,1028709,28,19906,-71
2021-03-31 04:56:21,5.20,5.20,5.20,99.90,1029094,28,19933,-70
2021-03-31 04:56:52,5.20,5.20,5.20,99.90,1033219,28,19996,-70
2021-03-31 04:57:23,5.10,5.10,5.10,99.90,1036602,28,19906,-70
2021-03-31 04:57:54,5.10,5.10,5.10,99.90,1028756,28,19906,-70
2021-03-31 04:58:25,5.10,5.10,5.10,99.90,1028681,28,20282,-70
2021-03-31 04:58:55,5.10,5.10,5.10,99.90,1029051,28,19942,-70
2021-03-31 04:59:26,5.10,5.10,5.10,99.90,1032995,28,19972,-70
2021-03-31 04:59:57,5.10,5.10,5.10,99.90,1036462,28,19909,-70
2021-03-31 05:00:28,5.10,5.10,5.10,99.90,1033124,28,19905,-71
2021-03-31 05:01:00,5.10,5.10,5.10,99.90,1033185,28,19902,-69
2021-03-31 05:01:30,5.00,5.00,5.00,99.90,1033079,28,19910,-68
2021-03-31 05:02:01,5.00,5.00,5.00,99.90,1040880,28,19909,-68
2021-03-31 05:02:32,5.00,5.00,5.00,99.90,1032752,28,19910,-69
2021-03-31 05:03:03,5.00,5.00,5.00,99.90,1032559,28,19906,-69
2021-03-31 05:03:33,5.00,5.00,5.00,99.90,1032508,28,20282,-69
2021-03-31 05:04:04,5.10,5.10,5.10,99.90,1029269,28,20325,-70
2021-03-31 05:04:35,5.10,5.10,5.10,99.90,1036689,28,20332,-68
2021-03-31 05:05:06,5.10,5.10,5.10,99.90,1033176,28,19902,-69
2021-03-31 05:05:37,5.10,5.10,5.10,99.90,1033006,28,19913,-69
2021-03-31 05:06:08,5.10,5.10,5.10,99.90,1033026,28,19949,-69
2021-03-31 05:06:38,5.10,5.10,5.10,99.90,1036710,28,19917,-68
2021-03-31 05:07:09,5.10,5.10,5.10,99.90,1036861,28,19942,-68
2021-03-31 05:07:40,5.10,5.10,5.10,99.90,1036719,28,19906,-68
2021-03-31 05:08:11,5.10,5.10,5.10,99.90,1036725,28,19987,-69
2021-03-31 05:08:41,5.10,5.10,5.10,99.90,1033036,28,19936,-69
2021-03-31 05:09:12,5.10,5.10,5.10,99.90,1040940,28,19913,-70
2021-03-31 05:09:43,5.10,5.10,5.10,99.90,1040924,28,20270,-69
2021-03-31 05:10:13,5.10,5.10,5.10,99.90,1040662,28,20361,-69
2021-03-31 05:10:45,5.00,5.00,5.00,99.90,1036586,28,20388,-69
2021-03-31 05:11:15,5.00,5.00,5.00,99.90,1032792,28,20297,-69
2021-03-31 05:11:46,5.10,5.10,5.10,99.90,1032784,28,19905,-69
2021-03-31 05:12:17,5.10,5.10,5.10,99.90,1032965,28,19993,-68
2021-03-31 05:12:48,5.10,5.10,5.10,99.90,1036585,28,19914,-69
2021-03-31 05:13:19,5.10,5.10,5.10,99.90,1036619,28,19917,-69
2021-03-31 05:13:50,5.20,5.20,5.20,99.90,1040834,28,19909,-68
2021-03-31 05:14:21,5.20,5.20,5.20,99.90,1036718,28,19917,-69
2021-03-31 05:14:52,5.20,5.20,5.20,99.90,1036687,28,20431,-69
2021-03-31 05:15:23,5.20,5.20,5.20,99.90,1028414,28,19918,-69
2021-03-31 05:15:54,5.20,5.20,5.20,99.90,1024970,28,19911,-72
2021-03-31 05:16:24,5.20,5.20,5.20,99.90,1032625,28,19910,-70
2021-03-31 05:16:55,5.20,5.20,5.20,99.90,1032962,28,19910,-69
2021-03-31 05:17:26,5.20,5.20,5.20,99.90,1036979,28,20421,-69
2021-03-31 05:17:57,5.20,5.20,5.20,99.90,1040626,28,19909,-69
2021-03-31 05:18:27,5.20,5.20,5.20,99.90,1040781,28,19967,-69
2021-03-31 05:18:58,5.20,5.20,5.20,99.90,1032706,28,20369,-69
2021-03-31 05:19:29,5.20,5.20,5.20,99.90,1028487,28,20009,-69
2021-03-31 05:20:01,5.20,5.20,5.20,99.90,1028266,28,20056,-69
2021-03-31 05:20:31,5.20,5.20,5.20,99.90,1021018,29,20588,-69
2021-03-31 05:21:02,5.10,5.10,5.10,99.90,1024962,28,19974,-69
2021-03-31 05:21:33,5.20,5.20,5.20,99.90,1024314,29,19937,-69
2021-03-31 05:22:04,5.20,5.20,5.20,99.90,1028881,28,19910,-69
2021-03-31 05:22:35,5.20,5.20,5.20,99.90,1028623,28,19910,-69
2021-03-31 05:23:05,5.10,5.10,5.10,99.90,1028308,28,20395,-69
2021-03-31 05:23:36,5.10,5.10,5.10,99.90,1028702,28,19910,-69
2021-03-31 05:24:07,5.10,5.10,5.10,99.90,1028979,28,19910,-68
2021-03-31 05:24:38,5.20,5.20,5.20,99.90,1032894,28,19916,-70
2021-03-31 05:25:09,5.20,5.20,5.20,99.90,1032804,28,19945,-70
2021-03-31 05:25:40,5.20,5.20,5.20,99.90,1032664,28,20385,-72
2021-03-31 05:26:10,5.10,5.10,5.10,99.90,1032646,28,19913,-71
2021-03-31 05:26:41,5.10,5.10,5.10,99.90,1029000,28,19916,-71
2021-03-31 05:27:12,5.10,5.10,5.10,99.90,1033098,28,19959,-71
2021-03-31 05:27:43,5.20,5.20,5.20,99.90,1029132,28,19912,-71
2021-03-31 05:28:13,5.20,5.20,5.20,99.90,1025456,29,19911,-71
2021-03-31 05:28:44,5.20,5.20,5.20,99.90,1025732,28,20010,-71
2021-03-31 05:29:15,5.20,5.20,5.20,99.90,1029315,28,19913,-71
2021-03-31 05:29:46,5.20,5.20,5.20,99.90,1033195,28,19910,-70
2021-03-31 05:30:17,5.20,5.20,5.20,99.90,1033143,28,19906,-70
2021-03-31 05:30:48,5.30,5.30,5.30,99.90,1033176,28,19953,-70
2021-03-31 05:31:18,5.20,5.20,5.20,99.90,1025082,29,19921,-70
2021-03-31 05:31:49,5.20,5.20,5.20,99.90,1025612,28,20027,-70
2021-03-31 05:32:20,5.20,5.20,5.20,99.90,1025246,29,19914,-70
2021-03-31 05:32:51,5.30,5.30,5.30,99.90,1025409,28,19915,-71
2021-03-31 05:33:21,5.20,5.20,5.20,99.90,1029310,28,20240,-71
2021-03-31 05:33:52,5.20,5.20,5.20,99.90,1029595,28,19910,-71
2021-03-31 05:34:23,5.30,5.30,5.30,99.90,1029817,28,20370,-71
2021-03-31 05:34:54,5.30,5.30,5.30,99.90,1033589,28,19942,-70
2021-03-31 05:35:24,5.30,5.30,5.30,99.90,1033712,28,19996,-71
2021-03-31 05:35:55,5.30,5.30,5.30,99.90,1041564,28,20053,-71
2021-03-31 05:36:26,5.30,5.30,5.30,99.90,1038072,28,19909,-71
2021-03-31 05:36:57,5.40,5.40,5.40,99.90,1037675,28,19909,-70
2021-03-31 05:37:28,5.40,5.40,5.40,99.90,1029697,28,19917,-70
2021-03-31 05:37:58,5.40,5.40,5.40,99.90,1025561,29,19910,-71
2021-03-31 05:38:29,5.40,5.40,5.40,99.90,1029912,28,19957,-72
2021-03-31 05:39:00,5.40,5.40,5.40,99.90,1030187,28,20422,-72
2021-03-31 05:39:31,5.40,5.40,5.40,99.90,1033925,28,20315,-72
2021-03-31 05:40:02,5.40,5.40,5.40,99.90,1032851,28,19937,-71
2021-03-31 05:40:33,5.40,5.40,5.40,99.90,1033042,28,19933,-71
2021-03-31 05:41:04,5.40,5.40,5.40,99.90,1033707,28,20368,-70
2021-03-31 05:41:34,5.40,5.40,5.40,99.90,1037305,28,19905,-70
2021-03-31 05:42:07,5.40,5.40,5.40,99.90,1032833,28,19910,-71
2021-03-31 05:42:39,5.40,5.40,5.40,99.90,1029270,28,19993,-71
2021-03-31 05:43:09,5.50,5.50,5.50,99.90,1028767,28,19914,-70
2021-03-31 05:43:40,5.50,5.50,5.50,99.90,1033354,28,19985,-70
2021-03-31 05:44:11,5.50,5.50,5.50,99.90,1032492,28,20401,-70
2021-03-31 05:44:42,5.50,5.50,5.50,99.90,1032962,28,20366,-70
2021-03-31 05:45:13,5.50,5.50,5.50,99.90,1028462,28,20012,-69
2021-03-31 05:45:45,5.50,5.50,5.50,99.90,1028998,28,20009,-70
2021-03-31 05:46:16,5.60,5.60,5.60,99.90,1028195,28,19964,-70
2021-03-31 05:46:49,5.60,5.60,5.60,99.90,1029666,28,20297,-70
2021-03-31 05:47:34,5.60,5.60,5.60,99.90,1028441,28,19933,-69
2021-03-31 05:48:04,5.60,5.60,5.60,99.90,1027212,28,19914,-69
2021-03-31 05:48:35,5.60,5.60,5.60,99.90,1018260,29,20299,-69
2021-03-31 05:49:06,5.60,5.60,5.60,99.90,1025040,28,19906,-69
2021-03-31 05:49:37,5.60,5.60,5.60,99.90,1030599,28,19993,-70
2021-03-31 05:50:08,5.60,5.60,5.60,99.90,1028779,28,19957,-69
2021-03-31 05:50:39,5.70,5.70,5.70,99.90,1024401,28,19911,-69
2021-03-31 05:51:10,5.70,5.70,5.70,99.90,1020676,29,19911,-69
2021-03-31 05:51:41,5.70,5.70,5.70,99.90,1021191,28,20335,-69
2021-03-31 05:52:11,5.70,5.70,5.70,99.90,1028901,28,19936,-69
2021-03-31 05:52:42,5.70,5.70,5.70,99.90,1032675,28,19953,-69
2021-03-31 05:53:13,5.80,5.80,5.80,99.90,1036211,28,19992,-69
2021-03-31 05:53:44,5.80,5.80,5.80,99.90,1034085,28,20313,-69
2021-03-31 05:54:15,5.80,5.80,5.80,99.90,1024475,29,19958,-71
2021-03-31 05:54:45,5.80,5.80,5.80,99.90,1020385,29,19966,-71
2021-03-31 05:55:16,5.80,5.80,5.80,99.90,1020653,29,20390,-71
2021-03-31 05:55:47,5.80,5.80,5.80,99.90,1020854,29,20275,-69
2021-03-31 05:56:18,5.80,5.80,5.80,99.90,1025096,28,20013,-69
2021-03-31 05:56:50,5.80,5.80,5.80,99.90,1028614,28,19949,-69
2021-03-31 05:57:20,5.80,5.80,5.80,99.90,1024659,29,19918,-70
2021-03-31 05:57:51,5.80,5.80,5.80,99.90,1020518,29,19958,-70
2021-03-31 05:58:22,5.90,5.90,5.90,99.90,1021095,29,19946,-71
2021-03-31 05:58:53,5.90,5.90,5.90,99.90,1020931,29,19918,-70
2021-03-31 05:59:23,5.90,5.90,5.90,99.90,1020950,29,19911,-70
2021-03-31 05:59:54,5.90,5.90,5.90,99.90,1020346,29,19914,-70
2021-03-31 06:00:25,5.90,5.90,5.90,99.90,1016989,29,19919,-70
2021-03-31 06:00:56,6.00,6.00,6.00,99.90,1020860,29,19994,-70
2021-03-31 06:01:27,6.00,6.00,6.00,99.90,1013126,29,19912,-70
2021-03-31 06:01:57,6.00,6.00,6.00,99.90,1012926,29,20565,-69
2021-03-31 06:02:29,6.00,6.00,6.00,99.90,1016730,29,19946,-70
2021-03-31 06:03:03,6.00,6.00,6.00,99.90,1013263,29,19918,-71
2021-03-31 06:03:33,6.00,6.00,6.00,99.90,1021426,29,19911,-70
2021-03-31 06:04:04,6.00,6.00,6.00,99.90,1020533,29,19998,-70
2021-03-31 06:04:35,6.00,6.00,6.00,99.90,1021155,29,19942,-70
2021-03-31 06:05:06,6.00,6.00,6.00,99.90,1024810,28,20450,-70
2021-03-31 06:05:37,6.00,6.00,6.00,99.90,1024997,28,19910,-70
2021-03-31 06:06:08,6.00,6.00,6.00,99.90,1024485,29,20295,-70
2021-03-31 06:06:39,6.00,6.00,6.00,99.90,1020654,29,20298,-70
2021-03-31 06:07:10,6.00,6.00,6.00,99.90,1020778,29,19954,-70
2021-03-31 06:07:41,6.10,6.10,6.10,99.90,1020935,29,19954,-70
2021-03-31 06:08:12,6.10,6.10,6.10,99.90,1020854,29,20315,-69
2021-03-31 06:08:43,6.10,6.10,6.10,99.90,1020634,29,20005,-69
2021-03-31 06:09:14,6.10,6.10,6.10,99.90,1020824,29,19998,-69
2021-03-31 06:10:03,6.00,6.00,6.00,99.90,1024667,28,19989,-69
2021-03-31 06:10:34,6.10,6.10,6.10,99.90,1028688,28,19918,-70
2021-03-31 06:11:04,6.10,6.10,6.10,99.90,1028627,28,19945,-70
2021-03-31 06:11:52,6.10,6.10,6.10,99.90,1024660,28,20002,-70
2021-03-31 06:12:28,6.10,6.10,6.10,99.90,1020353,29,19907,-70
2021-03-31 06:13:01,6.10,6.10,6.10,99.90,1023518,29,19911,-70
2021-03-31 06:13:52,6.10,6.10,6.10,99.90,1023976,29,19903,-70
2021-03-31 06:14:28,6.10,6.10,6.10,99.90,1024395,29,19994,-70
2021-03-31 06:15:11,6.10,6.10,6.10,99.90,1020545,29,19911,-69
2021-03-31 06:15:44,6.20,6.20,6.20,99.90,1020477,29,19907,-70
2021-03-31 06:16:27,6.20,6.20,6.20,99.90,1023598,29,19930,-70
2021-03-31 06:17:10,6.20,6.20,6.20,99.90,1020460,29,19903,-70
2021-03-31 06:17:44,6.20,6.20,6.20,99.90,1020143,29,19906,-70
2021-03-31 06:18:15,6.20,6.20,6.20,99.90,1020593,29,19907,-70
2021-03-31 06:18:46,6.30,6.30,6.30,99.90,1022654,29,19903,-70
2021-03-31 06:19:17,6.30,6.30,6.30,99.90,1026207,28,19913,-70
2021-03-31 06:19:48,6.30,6.30,6.30,99.90,1028456,28,20410,-70
2021-03-31 06:20:38,6.40,6.40,6.40,99.90,1024522,29,19917,-69
2021-03-31 06:21:09,6.40,6.40,6.40,99.90,1024432,28,19906,-70
2021-03-31 06:21:41,6.40,6.40,6.40,99.90,1023082,29,19903,-70
2021-03-31 06:22:24,6.40,6.40,6.40,99.90,1023513,29,19906,-70
2021-03-31 06:23:06,6.50,6.50,6.50,99.90,1023999,29,19997,-70
2021-03-31 06:23:49,6.50,6.50,6.50,99.90,1028068,28,19906,-70
2021-03-31 06:24:27,6.50,6.50,6.50,99.90,1028537,28,19910,-71
2021-03-31 06:25:01,6.60,6.60,6.60,99.90,1028501,28,19941,-70
2021-03-31 06:25:32,6.60,6.60,6.60,99.90,1028473,28,19906,-70
2021-03-31 06:26:22,6.70,6.70,6.70,99.90,1028473,28,20370,-71
2021-03-31 06:26:53,6.70,6.70,6.70,99.90,1028741,28,20425,-70
2021-03-31 06:27:27,6.70,6.70,6.70,99.90,1028439,28,19965,-70
2021-03-31 06:27:59,6.70,6.70,6.70,99.90,1023982,28,19906,-70
2021-03-31 06:28:33,6.80,6.80,6.80,99.90,1024485,29,19913,-70
2021-03-31 06:29:05,6.80,6.80,6.80,99.90,1025576,28,19906,-70
2021-03-31 06:29:38,6.80,6.80,6.80,99.90,1029312,28,19910,-70
2021-03-31 06:30:20,6.80,6.80,6.80,99.90,1022864,29,19911,-70
2021-03-31 06:30:50,6.90,6.90,6.90,99.90,1022592,29,19907,-71
2021-03-31 06:31:21,6.90,6.90,6.90,99.90,1028389,28,19948,-70
2021-03-31 06:31:52,7.00,7.00,7.00,99.90,1031855,28,19937,-70
2021-03-31 06:32:23,7.00,7.00,7.00,99.90,1032570,28,19985,-72
2021-03-31 06:32:54,7.00,7.00,7.00,99.90,1027761,28,19930,-72
2021-03-31 06:33:24,7.00,7.00,7.00,99.90,1020445,29,19932,-71
2021-03-31 06:33:56,7.00,7.00,7.00,99.90,1020177,29,19956,-71
2021-03-31 06:34:32,7.10,7.10,7.10,99.90,1020784,29,20005,-71
2021-03-31 06:35:03,7.10,7.10,7.10,99.90,1029441,28,19907,-71
2021-03-31 06:35:34,7.20,7.20,7.20,99.90,1033343,28,20368,-71
2021-03-31 06:36:05,7.30,7.30,7.30,99.90,1036519,28,20024,-71
2021-03-31 06:36:37,7.30,7.30,7.30,99.90,1032084,28,20297,-70
2021-03-31 06:37:10,7.40,7.40,7.40,99.90,1028387,28,19913,-70
2021-03-31 06:37:40,7.40,7.40,7.40,99.90,1028339,28,20301,-70
2021-03-31 06:38:15,7.40,7.40,7.40,99.90,1028472,28,19903,-70
2021-03-31 06:38:49,7.40,7.40,7.40,99.90,1028560,28,19941,-70
2021-03-31 06:39:21,7.40,7.40,7.40,99.90,1024287,29,19918,-70
2021-03-31 06:39:52,7.50,7.50,7.50,99.90,1028780,28,19969,-70
2021-03-31 06:40:36,7.50,7.50,7.50,99.90,1030030,28,20056,-70
2021-03-31 06:41:10,7.50,7.50,7.50,99.90,1034814,28,19913,-70
2021-03-31 06:41:41,7.60,7.60,7.60,99.90,1029915,28,19905,-70
2021-03-31 06:42:18,7.60,7.60,7.60,99.90,1024416,29,19985,-71
2021-03-31 06:42:49,7.60,7.60,7.60,99.90,1024318,29,20140,-71
2021-03-31 06:43:27,7.60,7.60,7.60,99.90,1020499,29,20007,-70
2021-03-31 06:44:18,7.60,7.60,7.60,99.90,1018354,29,19986,-70
2021-03-31 06:44:58,7.60,7.60,7.60,99.90,1020479,29,19911,-70
2021-03-31 06:45:45,7.60,7.60,7.60,99.90,1029254,28,19929,-70
2021-03-31 06:46:30,7.60,7.60,7.60,99.90,1036675,28,20377,-71
2021-03-31 06:47:08,7.60,7.60,7.60,99.90,1031376,28,19910,-71
2021-03-31 06:47:46,7.70,7.70,7.70,99.90,1028336,28,19917,-71
2021-03-31 06:48:17,7.80,7.80,7.80,99.90,1024748,28,20370,-71
2021-03-31 06:48:51,7.90,7.90,7.90,99.90,1022560,29,19911,-70
2021-03-31 06:49:22,7.90,7.90,7.90,99.90,1022776,29,19973,-70
2021-03-31 06:49:53,8.00,8.00,8.00,99.90,1022291,28,19997,-70
2021-03-31 06:50:23,8.00,8.00,8.00,99.90,1020975,29,20002,-70
2021-03-31 06:50:54,8.10,8.10,8.10,99.90,1024771,28,20394,-70
2021-03-31 06:51:28,8.10,8.10,8.10,99.90,1028270,28,19910,-70
2021-03-31 06:52:05,8.20,8.20,8.20,99.90,1024953,28,19989,-70
2021-03-31 06:52:54,8.20,8.20,8.20,99.90,1025797,28,20318,-70
2021-03-31 06:53:26,8.20,8.20,8.20,99.90,1024377,28,19997,-70
2021-03-31 06:54:11,8.30,8.30,8.30,99.90,1023785,29,19907,-70
2021-03-31 06:54:42,8.30,8.30,8.30,99.90,1020554,29,19993,-70
2021-03-31 06:55:14,8.40,8.40,8.40,99.90,1020468,29,19911,-70
2021-03-31 06:55:44,8.40,8.40,8.40,99.90,1022608,29,19917,-70
2021-03-31 06:56:15,8.40,8.40,8.40,99.90,1024636,28,20410,-69
2021-03-31 06:56:53,8.50,8.50,8.50,99.90,1028315,28,19945,-69
2021-03-31 06:57:24,8.50,8.50,8.50,99.90,1028422,28,19976,-70
2021-03-31 06:57:55,8.50,8.50,8.50,99.90,1028477,28,20456,-69
2021-03-31 06:58:26,8.50,8.50,8.50,99.90,1028293,28,19953,-70
2021-03-31 06:58:58,8.50,8.50,8.50,99.90,1028376,28,20385,-70
2021-03-31 06:59:32,8.40,8.40,8.40,99.90,1024395,29,20417,-71
2021-03-31 07:00:12,8.40,8.40,8.40,99.90,1021016,29,19911,-71
2021-03-31 07:00:43,8.40,8.40,8.40,99.90,1024355,29,19903,-72
2021-03-31 07:01:23,8.40,8.40,8.40,99.90,1028315,28,19934,-72
2021-03-31 07:01:54,8.40,8.40,8.40,99.90,1027145,28,19976,-71
2021-03-31 07:02:26,8.40,8.40,8.40,99.90,1024363,29,19907,-72
2021-03-31 07:03:07,8.40,8.40,8.40,99.90,1024153,28,19977,-72
2021-03-31 07:03:38,8.50,8.50,8.50,99.90,1026097,28,19997,-72
2021-03-31 07:04:08,8.50,8.50,8.50,99.90,1028370,28,20137,-72
2021-03-31 07:04:39,8.50,8.50,8.50,99.90,1032159,28,19906,-72
2021-03-31 07:05:10,8.50,8.50,8.50,99.90,1032490,28,19913,-72
2021-03-31 07:05:41,8.50,8.50,8.50,99.90,1028176,28,19910,-71
2021-03-31 07:06:12,8.50,8.50,8.50,99.90,1028068,28,19917,-71
2021-03-31 07:06:43,8.50,8.50,8.50,99.90,1024545,28,20385,-71
2021-03-31 07:07:14,8.60,8.60,8.60,99.90,1028504,28,19956,-71
2021-03-31 07:07:44,8.70,8.70,8.70,99.90,1032320,28,19972,-71
2021-03-31 07:08:16,8.60,8.60,8.60,99.90,1032441,28,19928,-71
2021-03-31 07:08:47,8.70,8.70,8.70,99.90,1028347,28,20285,-71
2021-03-31 07:09:18,8.70,8.70,8.70,99.90,1028266,28,19906,-71
2021-03-31 07:09:57,8.80,8.80,8.80,99.90,1024309,29,20378,-71
2021-03-31 07:10:28,8.80,8.80,8.80,99.90,1024218,29,19918,-72
2021-03-31 07:10:59,8.90,8.90,8.90,99.90,1028319,28,19958,-72
2021-03-31 07:11:47,8.90,8.90,8.90,99.90,1025541,28,19910,-71
2021-03-31 07:12:27,8.90,8.90,8.90,99.90,1031042,28,19914,-70
2021-03-31 07:12:57,8.90,8.90,8.90,99.90,1028384,28,20482,-70
2021-03-31 07:13:29,9.00,9.00,9.00,99.90,1028320,28,19910,-70
2021-03-31 07:14:00,9.00,9.00,9.00,99.90,1028463,28,20366,-70
2021-03-31 07:14:31,9.00,9.00,9.00,99.90,1024372,29,20366,-70
2021-03-31 07:15:02,9.10,9.10,9.10,99.90,1020375,29,19997,-70
2021-03-31 07:15:33,9.20,9.20,9.20,99.90,1028351,28,20006,-71
2021-03-31 07:16:04,9.20,9.20,9.20,99.90,1024604,29,19911,-71
2021-03-31 07:16:35,9.30,9.30,9.30,99.90,1024592,29,19958,-74
2021-03-31 07:17:06,9.40,9.40,9.40,99.90,1024171,28,19910,-71
2021-03-31 07:17:38,9.50,9.50,9.50,99.90,1021024,29,19903,-71
2021-03-31 07:18:08,9.50,9.50,9.50,99.90,1020963,29,19911,-71
2021-03-31 07:18:39,9.50,9.50,9.50,99.90,1028969,28,20070,-70
2021-03-31 07:19:10,9.50,9.50,9.50,99.90,1024445,29,19939,-70
2021-03-31 07:19:41,9.60,9.60,9.60,99.90,1024525,29,20330,-70
2021-03-31 07:20:12,9.60,9.60,9.60,99.90,1020418,29,19917,-70
2021-03-31 07:20:42,9.70,9.70,9.70,99.90,1028707,28,19989,-70
2021-03-31 07:21:13,9.70,9.70,9.70,99.90,1032227,28,19906,-70
2021-03-31 07:21:44,9.80,9.80,9.80,99.90,1024562,29,19913,-70
2021-03-31 07:22:15,9.80,9.80,9.80,99.90,1024470,29,20343,-70
2021-03-31 07:22:46,9.90,9.90,9.90,99.90,1024404,29,20298,-70
2021-03-31 07:23:16,9.90,9.90,9.90,99.90,1024353,29,19985,-71
2021-03-31 07:23:47,9.90,9.90,9.90,99.90,1020464,29,20375,-69
2021-03-31 07:24:18,10.00,10.00,10.00,99.90,1024345,29,19954,-69
2021-03-31 07:24:49,10.00,10.00,10.00,99.90,1024487,29,19949,-71
2021-03-31 07:25:21,10.00,10.00,10.00,99.90,1024653,28,19942,-69
2021-03-31 07:25:52,9.90,9.90,9.90,99.90,1024375,29,19914,-70
2021-03-31 07:26:23,10.00,10.00,10.00,99.90,1028130,28,19977,-70
2021-03-31 07:26:54,10.00,10.00,10.00,99.90,1028145,28,19937,-69
2021-03-31 07:27:25,10.10,10.10,10.10,99.90,1024459,28,19914,-70
2021-03-31 07:27:57,10.20,10.20,10.20,99.90,1017922,29,19911,-69
2021-03-31 07:28:32,10.30,10.30,10.30,99.90,1019325,29,19911,-69
2021-03-31 07:29:03,10.30,10.30,10.30,99.90,1027959,28,19980,-69
2021-03-31 07:29:37,10.40,10.40,10.40,99.90,1030806,28,19957,-69
2021-03-31 07:30:12,10.50,10.50,10.50,99.90,1032947,28,19945,-69
2021-03-31 07:30:43,10.50,10.50,10.50,99.90,1024570,28,19919,-70
2021-03-31 07:31:21,10.60,10.60,10.60,99.90,1019207,29,19915,-70
2021-03-31 07:31:52,10.60,10.60,10.60,99.90,1020500,29,19911,-70
2021-03-31 07:32:23,10.60,10.60,10.60,99.90,1021166,28,20009,-69
2021-03-31 07:33:10,10.70,10.70,10.70,99.90,1030110,28,20410,-69
2021-03-31 07:33:41,10.70,10.70,10.70,99.90,1023661,29,19949,-70
2021-03-31 07:34:15,10.80,10.80,10.80,99.90,1023051,28,20002,-70
2021-03-31 07:34:46,10.70,10.70,10.70,99.90,1021862,29,19921,-70
2021-03-31 07:35:17,10.80,10.80,10.80,99.90,1021756,29,20481,-69
2021-03-31 07:35:49,10.80,10.80,10.80,99.90,1025092,28,19966,-69
2021-03-31 07:36:20,10.80,10.80,10.80,99.90,1025122,29,20418,-71
2021-03-31 07:36:51,10.90,10.90,10.90,99.90,1024537,29,19907,-71
2021-03-31 07:37:21,11.00,11.00,11.00,99.90,1024131,29,19910,-70
2021-03-31 07:37:52,11.00,11.00,11.00,99.90,1024179,29,19914,-71
2021-03-31 07:38:23,11.10,11.10,11.10,99.90,1024217,29,19915,-70
2021-03-31 07:38:54,11.20,11.20,11.20,99.90,1028228,28,19910,-70
2021-03-31 07:39:27,11.30,11.30,11.30,99.90,1028118,28,19996,-70
2021-03-31 07:39:58,11.40,11.40,11.40,99.90,1031694,28,19913,-72
2021-03-31 07:40:29,11.50,11.50,11.50,99.90,1027462,28,19918,-70
2021-03-31 07:41:00,11.50,11.50,11.50,99.90,1025071,28,19907,-70
2021-03-31 07:41:34,11.70,11.70,11.70,99.90,1028151,28,19973,-67
2021-03-31 07:42:05,11.60,11.60,11.60,99.90,1032946,28,19909,-68
2021-03-31 07:42:37,11.60,11.60,11.60,99.90,1036274,28,19941,-68
2021-03-31 07:43:10,11.60,11.60,11.60,99.90,1036047,28,20373,-68
2021-03-31 07:43:41,11.70,11.70,11.70,99.90,1031585,28,19960,-69
2021-03-31 07:44:13,11.70,11.70,11.70,99.90,1028278,28,20282,-69
2021-03-31 07:44:44,11.80,11.80,11.80,99.90,1028135,28,20390,-69
2021-03-31 07:45:16,11.80,11.80,11.80,99.90,1022056,29,19922,-69
2021-03-31 07:45:48,11.80,11.80,11.80,99.90,1024173,29,19974,-69
2021-03-31 07:46:23,11.90,11.90,11.90,99.90,1028017,28,19922,-68
2021-03-31 07:46:54,11.90,11.90,11.90,99.90,1021431,29,20311,-69
2021-03-31 07:47:25,11.90,11.90,11.90,99.90,1021330,29,19914,-69
2021-03-31 07:47:56,11.90,11.90,11.90,99.90,1023371,29,19902,-69
2021-03-31 07:48:27,11.90,11.90,11.90,99.90,1024528,28,19907,-69
2021-03-31 07:49:00,12.00,12.00,12.00,99.90,1032496,28,19913,-69
2021-03-31 07:49:33,12.00,12.00,12.00,99.90,1028258,28,19953,-70
2021-03-31 07:50:05,12.00,12.00,12.00,99.90,1023236,28,19989,-69
2021-03-31 07:50:35,12.00,12.00,12.00,99.90,1024084,29,19907,-69
2021-03-31 07:51:18,12.00,12.00,12.00,99.90,1025210,28,19907,-69
2021-03-31 07:51:55,12.00,12.00,12.00,99.90,1025405,28,19993,-69
2021-03-31 07:52:44,12.00,12.00,12.00,99.90,1021645,29,19910,-72
2021-03-31 07:53:15,12.00,12.00,12.00,99.90,1019912,29,20050,-70
2021-03-31 07:53:49,12.20,12.20,12.20,99.90,1023710,29,20453,-69
2021-03-31 07:54:20,12.20,12.20,12.20,99.90,1034470,28,20451,-69
2021-03-31 07:54:55,12.20,12.20,12.20,99.90,1036285,28,19960,-69
2021-03-31 07:55:32,12.20,12.20,12.20,99.90,1036236,28,19906,-69
2021-03-31 07:56:11,12.30,12.30,12.30,99.90,1034528,28,19901,-69
2021-03-31 07:56:43,12.40,12.40,12.40,99.90,1028235,28,19913,-70
2021-03-31 07:57:28,12.50,12.50,12.50,99.90,1024229,29,19906,-68
2021-03-31 07:58:16,12.50,12.50,12.50,99.90,1028189,28,19960,-71
2021-03-31 07:59:06,12.50,12.50,12.50,99.90,1031929,28,19913,-68
2021-03-31 07:59:40,12.50,12.50,12.50,99.90,1027068,28,19992,-68
2021-03-31 08:00:11,12.70,12.70,12.70,99.90,1019939,29,19914,-70
2021-03-31 08:00:42,12.80,12.80,12.80,99.90,1021217,29,20387,-68
2021-03-31 08:01:13,12.80,12.80,12.80,99.90,1028344,28,19906,-68
2021-03-31 08:01:53,12.90,12.90,12.90,99.90,1029438,28,19910,-69
2021-03-31 08:02:24,13.00,13.00,13.00,99.90,1027906,28,19914,-68
2021-03-31 08:02:57,13.00,13.00,13.00,99.90,1019642,29,20439,-68
2021-03-31 08:03:31,13.00,13.00,13.00,99.90,1026134,28,20383,-68
2021-03-31 08:04:02,12.90,12.90,12.90,99.90,1028792,28,20025,-68
2021-03-31 08:04:33,13.00,13.00,13.00,99.90,1029155,28,20371,-70
2021-03-31 08:05:07,13.00,13.00,13.00,99.90,1028138,28,19914,-68
2021-03-31 08:05:57,13.10,13.10,13.10,99.90,1027997,28,19926,-68
2021-03-31 08:06:30,13.20,13.20,13.20,99.90,1031148,28,19926,-69
2021-03-31 08:07:02,13.10,13.10,13.10,99.90,1027943,28,20037,-68
2021-03-31 08:07:33,13.20,13.20,13.20,99.90,1028058,28,19910,-68
2021-03-31 08:08:13,13.20,13.20,13.20,99.90,1027376,28,20298,-68
2021-03-31 08:08:44,13.20,13.20,13.20,99.90,1029812,28,19932,-67
2021-03-31 08:09:18,13.20,13.20,13.20,99.90,1032084,28,20389,-68
2021-03-31 08:09:49,13.30,13.30,13.30,99.90,1028140,28,19914,-69
2021-03-31 08:10:33,13.30,13.30,13.30,99.90,1027555,28,19914,-69
2021-03-31 08:11:04,13.30,13.30,13.30,99.90,1027996,28,19910,-69
2021-03-31 08:11:41,13.40,13.40,13.40,99.90,1026229,28,19911,-69
2021-03-31 08:12:12,13.40,13.40,13.40,99.90,1028115,28,19978,-69
2021-03-31 08:12:43,13.40,13.40,13.40,99.90,1026927,28,20394,-69
2021-03-31 08:13:26,13.40,13.40,13.40,99.80,1028900,28,19917,-69
2021-03-31 08:13:57,13.40,13.40,13.40,99.80,1028023,28,19911,-69
2021-03-31 08:14:30,13.40,13.40,13.40,99.90,1028035,28,20436,-69
2021-03-31 08:15:00,13.50,13.50,13.50,99.90,1027033,28,20298,-69
2021-03-31 08:15:40,13.50,13.50,13.50,99.90,1028531,28,19933,-69
2021-03-31 08:16:27,13.60,13.60,13.60,99.80,1032200,28,20295,-68
2021-03-31 08:16:59,13.60,13.60,13.60,99.80,1028462,28,19917,-69
2021-03-31 08:17:30,13.70,13.70,13.70,99.80,1027972,28,19961,-69
2021-03-31 08:18:00,13.70,13.70,13.70,99.60,1028213,28,19972,-69
2021-03-31 08:18:31,13.80,13.80,13.80,99.70,1032127,28,20342,-68
2021-03-31 08:19:03,13.90,13.90,13.90,99.50,1028006,28,20405,-68
2021-03-31 08:19:36,13.90,13.90,13.90,99.30,1023969,29,20001,-70
2021-03-31 08:20:07,14.00,14.00,14.00,99.00,1019425,29,19997,-69
2021-03-31 08:20:37,14.00,14.00,14.00,98.90,1020791,29,19911,-69
2021-03-31 08:21:18,14.10,14.10,14.10,98.80,1028672,28,19997,-69
2021-03-31 08:21:49,14.10,14.10,14.10,98.90,1029465,28,19914,-68
2021-03-31 08:22:21,14.10,14.10,14.10,98.40,1030415,28,19914,-71
2021-03-31 08:22:52,14.10,14.10,14.10,97.60,1017986,29,19914,-71
2021-03-31 08:23:45,14.10,14.10,14.10,97.30,1020619,29,19918,-71
2021-03-31 08:24:16,14.10,14.10,14.10,96.00,1028157,28,19910,-68
2021-03-31 08:24:48,13.80,13.80,13.80,95.30,1034694,28,20355,-69
2021-03-31 08:25:19,13.70,13.70,13.70,94.80,1028837,28,19913,-70
2021-03-31 08:25:50,13.60,13.60,13.60,94.90,1027631,28,19910,-69
2021-03-31 08:26:31,13.60,13.60,13.60,95.10,1028038,28,19914,-68
2021-03-31 08:27:02,13.60,13.60,13.60,95.20,1021814,29,19907,-68
2021-03-31 08:27:33,13.60,13.60,13.60,95.40,1024290,29,20025,-69
2021-03-31 08:28:07,13.70,13.70,13.70,95.70,1018608,29,19915,-69
2021-03-31 08:28:38,13.80,13.80,13.80,95.30,1021531,28,20386,-68
2021-03-31 08:29:09,13.80,13.80,13.80,94.90,1032105,28,19916,-68
2021-03-31 08:29:43,13.90,13.90,13.90,94.80,1024981,28,20366,-68
2021-03-31 08:30:18,13.90,13.90,13.90,94.90,1027239,28,20411,-69
2021-03-31 08:30:49,14.00,14.00,14.00,95.20,1022955,29,19914,-68
2021-03-31 08:31:21,14.10,14.10,14.10,95.10,1026685,28,19915,-69
2021-03-31 08:31:58,14.10,14.10,14.10,94.80,1028085,28,20001,-69
2021-03-31 08:32:29,14.10,14.10,14.10,94.90,1027063,28,19910,-70
2021-03-31 08:33:00,14.10,14.10,14.10,95.10,1024535,28,19953,-70
2021-03-31 08:33:32,14.20,14.20,14.20,95.10,1022049,28,20363,-69
2021-03-31 08:34:04,14.30,14.30,14.30,95.30,1024245,28,20042,-71
2021-03-31 08:34:35,14.40,14.40,14.40,95.30,1028071,28,19932,-69
2021-03-31 08:35:07,14.50,14.50,14.50,94.90,1025868,28,19993,-70
2021-03-31 08:35:39,14.60,14.60,14.60,94.50,1024030,29,20567,-68
2021-03-31 08:36:10,14.60,14.60,14.60,94.30,1026009,28,19907,-70
2021-03-31 08:36:41,14.70,14.70,14.70,94.30,1032164,28,19910,-69
2021-03-31 08:37:25,14.70,14.70,14.70,94.10,1028525,28,19960,-68
2021-03-31 08:37:56,14.70,14.70,14.70,93.50,1036321,28,19971,-70
2021-03-31 08:38:27,14.80,14.80,14.80,93.50,1027900,28,20672,-70
2021-03-31 08:38:59,14.80,14.80,14.80,93.50,1029956,28,20008,-70
2021-03-31 08:39:30,14.80,14.80,14.80,93.30,1031611,28,19911,-68
2021-03-31 08:40:02,14.80,14.80,14.80,93.40,1028467,28,19929,-68
2021-03-31 08:40:33,14.80,14.80,14.80,93.30,1031275,28,19917,-69
2021-03-31 08:41:13,14.80,14.80,14.80,93.50,1028102,28,20000,-68
2021-03-31 08:41:47,14.90,14.90,14.90,93.70,1027974,28,19988,-69
2021-03-31 08:42:18,14.90,14.90,14.90,93.70,1021800,29,19911,-69
2021-03-31 08:42:50,15.00,15.00,15.00,93.40,1025612,28,20317,-68
2021-03-31 08:43:21,15.10,15.10,15.10,92.90,1023666,28,19922,-68
2021-03-31 08:44:09,15.20,15.20,15.20,92.70,1025413,28,19997,-68
2021-03-31 08:44:45,15.20,15.20,15.20,92.40,1027883,28,19911,-68
2021-03-31 08:45:22,15.30,15.30,15.30,92.40,1035369,28,19968,-68
2021-03-31 08:45:54,15.40,15.40,15.40,92.20,1036065,28,19910,-69
2021-03-31 08:46:28,15.50,15.50,15.50,92.10,1027631,28,19981,-68
2021-03-31 08:47:11,15.60,15.60,15.60,91.80,1025719,28,19911,-69
2021-03-31 08:47:43,15.50,15.50,15.50,91.40,1026473,28,20016,-69
2021-03-31 08:48:14,15.50,15.50,15.50,91.30,1033053,28,20389,-69
2021-03-31 08:48:45,15.60,15.60,15.60,91.10,1039939,28,19910,-69
2021-03-31 08:49:26,15.70,15.70,15.70,91.20,1040359,28,19909,-68
2021-03-31 08:49:58,15.70,15.70,15.70,91.00,1036090,28,20453,-69
2021-03-31 08:50:30,15.70,15.70,15.70,90.80,1034384,28,19975,-69
2021-03-31 08:51:13,15.60,15.60,15.60,90.80,1028040,28,20437,-69
2021-03-31 08:51:45,15.60,15.60,15.60,90.90,1026985,28,19942,-69
2021-03-31 08:52:17,15.60,15.60,15.60,90.90,1028949,28,20326,-68
2021-03-31 08:52:48,15.60,15.60,15.60,90.90,1030367,28,20380,-69
2021-03-31 08:53:18,15.60,15.60,15.60,91.10,1033363,28,19975,-69
2021-03-31 08:53:49,15.70,15.70,15.70,91.00,1032817,28,19916,-69
2021-03-31 08:54:36,15.70,15.70,15.70,90.80,1032362,28,20393,-69
2021-03-31 08:55:10,15.80,15.80,15.80,90.40,1028577,28,19910,-69
2021-03-31 08:55:41,15.90,15.90,15.90,90.20,1027613,28,19910,-69
2021-03-31 08:56:15,15.90,15.90,15.90,90.20,1031462,28,19910,-69
2021-03-31 08:56:47,16.00,16.00,16.00,90.30,1036859,28,20369,-69
2021-03-31 08:57:18,16.20,16.20,16.20,89.90,1032711,28,19925,-69
2021-03-31 08:57:49,16.20,16.20,16.20,89.70,1032730,28,20008,-68
2021-03-31 08:58:20,16.20,16.20,16.20,89.50,1032289,28,19918,-68
2021-03-31 08:58:52,16.20,16.20,16.20,89.20,1029002,28,19910,-69
2021-03-31 08:59:29,16.20,16.20,16.20,89.90,1032754,28,19910,-69
2021-03-31 09:00:00,16.10,16.10,16.10,88.90,1029793,28,20464,-68
2021-03-31 09:00:31,16.00,16.00,16.00,89.80,1054304,22,19909,-68
2021-03-31 09:01:02,16.00,16.00,16.00,89.80,1031834,28,20247,-70
2021-03-31 09:01:32,16.00,16.00,16.00,90.00,1032876,28,20365,-70
2021-03-31 09:02:03,16.00,16.00,16.00,89.70,1036910,28,19906,-69
2021-03-31 09:02:37,16.20,16.20,16.20,90.00,1036784,28,19905,-69
2021-03-31 09:03:08,16.30,16.30,16.30,90.00,1032162,28,19906,-69
2021-03-31 09:03:39,16.40,16.40,16.40,89.90,1028566,28,19910,-69
2021-03-31 09:04:18,16.40,16.40,16.40,90.00,1025227,28,19907,-68
2021-03-31 09:04:51,16.50,16.50,16.50,88.80,1024374,28,19907,-69
2021-03-31 09:05:23,16.60,16.60,16.60,88.40,1022391,29,19907,-68
2021-03-31 09:05:59,16.70,16.70,16.70,87.90,1026220,28,19907,-68
2021-03-31 09:06:35,16.80,16.80,16.80,87.80,1027639,28,19919,-68
2021-03-31 09:07:09,16.80,16.80,16.80,87.40,1030074,28,19911,-69
2021-03-31 09:07:40,16.80,16.80,16.80,86.20,1024620,29,19953,-69
2021-03-31 09:08:11,16.90,16.90,16.90,86.40,1020335,29,20405,-69
2021-03-31 09:08:42,17.00,17.00,17.00,86.20,1024626,29,19911,-69
2021-03-31 09:09:13,17.00,17.00,17.00,86.10,1024655,29,19911,-70
2021-03-31 09:09:44,17.10,17.10,17.10,86.90,1024439,29,19906,-70
2021-03-31 09:10:15,17.10,17.10,17.10,85.80,1024559,29,19945,-70
2021-03-31 09:10:53,17.20,17.20,17.20,85.60,1024343,29,20009,-69
2021-03-31 09:11:28,17.30,17.30,17.30,85.50,1029600,28,20282,-70
2021-03-31 09:12:03,17.20,17.20,17.20,85.20,1030739,28,20322,-70
2021-03-31 09:12:33,17.20,17.20,17.20,85.30,1030691,28,20282,-70
2021-03-31 09:13:04,17.10,17.10,17.10,85.20,1028228,28,19910,-68
2021-03-31 09:13:35,17.10,17.10,17.10,85.10,1029211,28,19910,-68
2021-03-31 09:14:35,17.20,17.20,17.20,85.10,1032648,28,19913,-70
2021-03-31 09:15:06,17.10,17.10,17.10,84.30,1019627,29,19950,-67
2021-03-31 09:15:37,17.10,17.10,17.10,84.40,1038459,28,19912,-69
2021-03-31 09:16:09,17.20,17.20,17.20,84.40,1039015,28,19934,-68
2021-03-31 09:16:47,17.20,17.20,17.20,84.10,1035260,28,19958,-68
2021-03-31 09:17:19,17.10,17.10,17.10,84.40,1035485,28,20357,-67
2021-03-31 09:17:56,17.10,17.10,17.10,84.50,1032497,28,20004,-68
2021-03-31 09:18:29,17.20,17.20,17.20,84.20,1028445,28,19914,-69
2021-03-31 09:18:59,17.20,17.20,17.20,84.10,1028369,28,19941,-68
2021-03-31 09:19:35,17.20,17.20,17.20,83.90,1027601,28,19907,-67
2021-03-31 09:20:09,17.20,17.20,17.20,83.80,1027045,28,20050,-68
2021-03-31 09:20:42,17.20,17.20,17.20,83.90,1021916,29,19934,-68
2021-03-31 09:21:13,17.20,17.20,17.20,83.80,1021844,29,19911,-69
2021-03-31 09:21:44,17.30,17.30,17.30,83.40,1022322,28,19918,-68
2021-03-31 09:22:15,17.30,17.30,17.30,83.40,1028565,28,19976,-67
2021-03-31 09:22:46,17.40,17.40,17.40,83.30,1023435,28,19911,-67
2021-03-31 09:23:20,17.40,17.40,17.40,83.90,1026958,28,20002,-67
2021-03-31 09:23:51,17.40,17.40,17.40,83.40,1030960,28,19921,-67
2021-03-31 09:24:23,17.40,17.40,17.40,83.70,1027251,28,19958,-67
2021-03-31 09:25:00,17.50,17.50,17.50,83.20,1025642,28,19911,-67
2021-03-31 09:25:31,17.50,17.50,17.50,83.20,1017634,29,19965,-67
2021-03-31 09:26:03,17.60,17.60,17.60,83.10,1020545,29,19917,-67
2021-03-31 09:26:34,17.50,17.50,17.50,82.50,1028300,28,19945,-66
2021-03-31 09:27:08,17.40,17.40,17.40,82.00,1027473,28,19917,-67
2021-03-31 09:27:39,17.40,17.40,17.40,82.30,1030039,28,20424,-66
2021-03-31 09:28:16,17.40,17.40,17.40,82.50,1021580,29,19986,-68
2021-03-31 09:28:47,17.40,17.40,17.40,83.20,1019216,29,20002,-67
2021-03-31 09:29:17,17.50,17.50,17.50,81.80,1022797,29,20035,-67
2021-03-31 09:29:50,17.50,17.50,17.50,81.80,1024894,28,20009,-67
2021-03-31 09:30:23,17.50,17.50,17.50,80.10,1022258,29,20066,-67
2021-03-31 09:30:55,17.50,17.50,17.50,80.30,1014998,29,20040,-68
2021-03-31 09:31:28,17.40,17.40,17.40,79.30,1017757,29,19922,-67
2021-03-31 09:32:00,17.50,17.50,17.50,79.30,1024791,28,19907,-68
2021-03-31 09:32:35,17.50,17.50,17.50,79.50,1032806,28,19910,-67
2021-03-31 09:33:13,17.50,17.50,17.50,79.90,1030692,28,19960,-69
2021-03-31 09:33:45,17.60,17.60,17.60,79.30,1024508,28,19906,-68
2021-03-31 09:34:15,17.60,17.60,17.60,78.40,1017654,29,19908,-68
2021-03-31 09:34:46,17.60,17.60,17.60,78.20,1014972,29,20444,-67
2021-03-31 09:35:18,17.60,17.60,17.60,77.80,1020476,29,19940,-68
2021-03-31 09:35:49,17.60,17.60,17.60,77.80,1019620,29,20398,-67
2021-03-31 09:36:19,17.60,17.60,17.60,78.30,1026345,28,19938,-68
2021-03-31 09:36:59,17.60,17.60,17.60,78.40,1029578,28,20001,-67
2021-03-31 09:37:34,17.60,17.60,17.60,78.40,1031030,28,20314,-68
2021-03-31 09:38:05,17.60,17.60,17.60,78.30,1029484,28,19993,-67
2021-03-31 09:38:36,17.70,17.70,17.70,78.10,1031084,28,19906,-68
2021-03-31 09:39:08,17.60,17.60,17.60,77.90,1030988,28,19910,-68
2021-03-31 09:39:40,17.60,17.60,17.60,77.70,1026995,28,20413,-68
2021-03-31 09:40:23,17.50,17.50,17.50,77.50,1025495,28,19913,-68
2021-03-31 09:41:01,17.60,17.60,17.60,78.10,1024572,28,20263,-69
2021-03-31 09:41:32,17.60,17.60,17.60,77.70,1022905,29,19917,-68
2021-03-31 09:42:03,17.60,17.60,17.60,78.10,1028031,28,19958,-66
2021-03-31 09:42:35,17.60,17.60,17.60,77.80,1029472,28,20056,-68
2021-03-31 09:43:06,17.70,17.70,17.70,77.80,1026577,28,20405,-67
2021-03-31 09:43:36,17.70,17.70,17.70,77.30,1033574,28,19925,-67
2021-03-31 09:44:07,17.70,17.70,17.70,77.20,1031943,28,19906,-68
2021-03-31 09:44:38,17.60,17.60,17.60,77.70,1028194,28,20554,-68
2021-03-31 09:45:09,17.60,17.60,17.60,77.90,1024460,28,19907,-68
2021-03-31 09:45:40,17.60,17.60,17.60,78.20,1028418,28,20461,-67
2021-03-31 09:46:11,17.70,17.70,17.70,78.10,1028573,28,19969,-67
2021-03-31 09:46:41,17.70,17.70,17.70,78.20,1028380,28,19910,-68
2021-03-31 09:47:12,17.70,17.70,17.70,78.40,1028487,28,19939,-68
2021-03-31 09:47:44,17.70,17.70,17.70,78.00,1032566,28,19906,-68
2021-03-31 09:48:16,17.80,17.80,17.80,77.90,1028320,28,19966,-67
2021-03-31 09:48:46,17.80,17.80,17.80,77.80,1031934,28,19964,-67
2021-03-31 09:49:17,17.80,17.80,17.80,77.60,1028371,28,19914,-68
2021-03-31 09:49:48,17.90,17.90,17.90,77.40,1029241,28,19914,-69
2021-03-31 09:50:22,18.00,18.00,18.00,77.60,1032000,28,19913,-69
2021-03-31 09:50:53,17.90,17.90,17.90,76.80,1025806,28,20375,-69
2021-03-31 09:51:24,18.00,18.00,18.00,76.40,1028899,28,19910,-68
2021-03-31 09:51:55,17.90,17.90,17.90,75.70,1030901,28,20057,-68
2021-03-31 09:52:26,17.90,17.90,17.90,76.10,1029844,28,19910,-67
2021-03-31 09:52:58,18.00,18.00,18.00,76.40,1025800,28,20333,-67
2021-03-31 09:53:29,18.00,18.00,18.00,76.50,1022817,29,19997,-68
2021-03-31 09:54:00,18.00,18.00,18.00,76.60,1023025,28,19917,-67
2021-03-31 09:54:30,18.00,18.00,18.00,76.00,1022214,28,19965,-67
2021-03-31 09:55:03,18.10,18.10,18.10,76.00,1022014,28,19906,-67
2021-03-31 09:55:36,18.10,18.10,18.10,76.50,1026675,28,19972,-68
2021-03-31 09:56:09,18.10,18.10,18.10,76.30,1031425,28,20424,-67
2021-03-31 09:56:39,18.20,18.20,18.20,76.70,1031560,28,19910,-66
2021-03-31 09:57:10,18.20,18.20,18.20,76.20,1029545,28,20009,-68
2021-03-31 09:57:42,18.30,18.30,18.30,76.30,1025792,28,19910,-67
2021-03-31 09:58:12,18.30,18.30,18.30,76.30,1021902,28,19930,-68
2021-03-31 09:58:44,18.30,18.30,18.30,76.20,1021863,28,19918,-68
2021-03-31 09:59:15,18.30,18.30,18.30,76.50,1022979,29,20414,-67
2021-03-31 09:59:46,18.40,18.40,18.40,76.70,1023287,29,19962,-67
2021-03-31 10:00:17,18.40,18.40,18.40,76.10,1022728,29,19911,-67
2021-03-31 10:00:48,18.40,18.40,18.40,76.30,1026481,28,20443,-67
2021-03-31 10:01:19,18.40,18.40,18.40,76.20,1026621,28,19917,-68
2021-03-31 10:01:49,18.40,18.40,18.40,77.10,1021624,29,19911,-68
2021-03-31 10:02:23,18.40,18.40,18.40,76.00,1025875,28,19914,-67
2021-03-31 10:02:55,18.40,18.40,18.40,75.70,1020822,29,19911,-67
2021-03-31 10:03:27,18.40,18.40,18.40,75.50,1022642,29,19958,-68
2021-03-31 10:03:59,18.40,18.40,18.40,75.80,1023262,28,19915,-68
2021-03-31 10:04:35,18.40,18.40,18.40,75.00,1021343,29,19914,-68
2021-03-31 10:05:08,18.50,18.50,18.50,75.30,1022843,28,20391,-67
2021-03-31 10:05:39,18.60,18.60,18.60,75.30,1026202,28,19910,-68
2021-03-31 10:06:16,18.60,18.60,18.60,74.60,1029244,28,19989,-68
2021-03-31 10:07:05,18.70,18.70,18.70,74.70,1033053,28,20008,-67
2021-03-31 10:07:36,18.70,18.70,18.70,74.60,1025962,28,19914,-68
2021-03-31 10:08:07,18.80,18.80,18.80,74.30,1025482,28,19997,-67
2021-03-31 10:08:40,18.80,18.80,18.80,74.70,1024137,29,19973,-67
2021-03-31 10:09:16,18.80,18.80,18.80,74.60,1022878,29,19934,-67
2021-03-31 10:09:47,18.90,18.90,18.90,74.40,1016212,29,19954,-67
2021-03-31 10:10:18,18.90,18.90,18.90,73.80,1016938,29,19911,-67
2021-03-31 10:10:52,18.90,18.90,18.90,73.30,1022237,28,19911,-66
2021-03-31 10:11:25,18.80,18.80,18.80,73.80,1022296,28,20005,-68
2021-03-31 10:11:55,18.80,18.80,18.80,74.20,1027487,28,19933,-68
2021-03-31 10:12:27,18.80,18.80,18.80,74.20,1024327,28,19921,-68
2021-03-31 10:13:02,18.90,18.90,18.90,73.60,1024564,28,19941,-69
2021-03-31 10:13:34,18.90,18.90,18.90,73.90,1028682,28,20053,-67
2021-03-31 10:14:05,18.90,18.90,18.90,73.60,1025405,28,19915,-68
2021-03-31 10:14:42,18.90,18.90,18.90,73.10,1026462,28,19906,-68
2021-03-31 10:15:14,19.00,19.00,19.00,73.20,1028345,28,19937,-67
2021-03-31 10:16:04,19.10,19.10,19.10,73.20,1028205,28,19911,-68
2021-03-31 10:16:35,19.10,19.10,19.10,73.30,1034061,28,19906,-67
2021-03-31 10:17:09,19.10,19.10,19.10,73.10,1038448,28,19909,-67
2021-03-31 10:17:39,19.10,19.10,19.10,73.20,1035080,28,19981,-68
2021-03-31 10:18:10,19.10,19.10,19.10,73.20,1029607,28,19910,-69
2021-03-31 10:18:41,19.10,19.10,19.10,73.10,1024833,29,19914,-68
2021-03-31 10:19:12,19.10,19.10,19.10,73.10,1021398,28,19913,-69
2021-03-31 10:19:43,19.10,19.10,19.10,73.10,1024327,29,19917,-69
2021-03-31 10:20:14,19.00,19.00,19.00,73.30,1024516,28,19917,-68
2021-03-31 10:20:45,19.00,19.00,19.00,72.60,1028666,28,19910,-70
2021-03-31 10:21:16,19.00,19.00,19.00,73.20,1032417,28,19910,-69
2021-03-31 10:21:47,19.00,19.00,19.00,73.70,1024305,29,19914,-70
2021-03-31 10:22:18,19.00,19.00,19.00,73.70,1020640,29,19911,-67
2021-03-31 10:22:52,19.00,19.00,19.00,73.80,1024351,28,19906,-68
2021-03-31 10:23:29,19.00,19.00,19.00,74.30,1025617,28,19915,-69
2021-03-31 10:24:00,19.00,19.00,19.00,74.30,1029800,28,19968,-68
2021-03-31 10:24:37,19.00,19.00,19.00,72.90,1032426,28,20023,-69
2021-03-31 10:25:22,19.10,19.10,19.10,72.10,1030292,28,20015,-68
2021-03-31 10:26:04,19.10,19.10,19.10,72.00,1027498,28,19910,-66
2021-03-31 10:26:38,19.10,19.10,19.10,72.30,1024157,29,19914,-67
2021-03-31 10:27:09,19.20,19.20,19.20,72.10,1028274,28,19941,-68
2021-03-31 10:27:41,19.20,19.20,19.20,71.70,1026447,28,19958,-68
2021-03-31 10:28:12,19.10,19.10,19.10,71.70,1033146,28,20028,-68
2021-03-31 10:28:43,19.10,19.10,19.10,71.60,1033058,28,20594,-68
2021-03-31 10:29:23,19.10,19.10,19.10,71.80,1032243,28,19914,-69
2021-03-31 10:29:54,19.10,19.10,19.10,71.80,1032308,28,19921,-68
2021-03-31 10:30:26,19.20,19.20,19.20,71.70,1029579,28,19918,-69
2021-03-31 10:31:04,19.30,19.30,19.30,71.70,1029870,28,19914,-68
2021-03-31 10:31:35,19.30,19.30,19.30,71.50,1024124,29,19906,-68
2021-03-31 10:32:06,19.30,19.30,19.30,71.30,1017722,29,19911,-68
2021-03-31 10:32:37,19.30,19.30,19.30,71.40,1021469,29,19907,-69
2021-03-31 10:33:08,19.30,19.30,19.30,71.30,1020581,28,19917,-70
2021-03-31 10:33:38,19.30,19.30,19.30,71.20,1020629,28,19911,-69
2021-03-31 10:34:13,19.40,19.40,19.40,71.30,1028251,28,19914,-68
2021-03-31 10:34:53,19.50,19.50,19.50,71.40,1024763,28,19906,-69
2021-03-31 10:35:47,19.40,19.40,19.40,71.20,1032342,28,19918,-70
2021-03-31 10:36:37,19.40,19.40,19.40,71.90,1032402,28,19910,-67
2021-03-31 10:37:22,19.60,19.60,19.60,72.00,1032161,28,20001,-68
2021-03-31 10:37:59,19.70,19.70,19.70,71.50,1029413,28,20017,-68
2021-03-31 10:38:38,19.70,19.70,19.70,71.20,1028145,28,20231,-68
2021-03-31 10:39:19,19.80,19.80,19.80,71.20,1032165,28,19945,-68
2021-03-31 10:39:54,19.90,19.90,19.90,70.70,1032156,28,19955,-67
2021-03-31 10:40:26,20.00,20.00,20.00,70.00,1027074,28,19911,-68
2021-03-31 10:41:12,20.10,20.10,20.10,69.90,1027990,28,19930,-69
2021-03-31 10:42:10,20.10,20.10,20.10,68.70,1028110,28,19910,-67
2021-03-31 10:43:00,20.00,20.00,20.00,68.00,1031747,28,20314,-68
2021-03-31 10:43:49,19.90,19.90,19.90,68.40,1026018,28,19914,-67
2021-03-31 10:44:38,19.80,19.80,19.80,69.30,1031924,28,19949,-67
2021-03-31 10:45:21,19.80,19.80,19.80,69.30,1035653,28,20370,-68
2021-03-31 10:46:14,19.90,19.90,19.90,68.60,1036172,28,20005,-70
2021-03-31 10:47:00,19.90,19.90,19.90,68.60,1036262,28,19920,-67
2021-03-31 10:47:33,20.00,20.00,20.00,68.70,1033350,28,19909,-68
2021-03-31 10:48:04,20.10,20.10,20.10,67.70,1028229,28,20050,-68
2021-03-31 10:48:36,20.10,20.10,20.10,67.70,1020121,29,19922,-68
2021-03-31 10:49:06,20.00,20.00,20.00,67.00,1026740,28,19949,-66
2021-03-31 10:49:46,20.00,20.00,20.00,66.90,1024382,28,19926,-68
2021-03-31 10:50:19,20.00,20.00,20.00,66.80,1025854,28,19982,-68
2021-03-31 10:50:54,19.90,19.90,19.90,67.30,1028380,28,20036,-67
2021-03-31 10:51:45,20.00,20.00,20.00,67.70,1028950,28,19934,-69
2021-03-31 10:52:29,20.10,20.10,20.10,67.20,1036496,28,20000,-68
2021-03-31 10:53:00,20.10,20.10,20.10,67.40,1032677,28,19996,-66
2021-03-31 10:53:35,20.20,20.20,20.20,67.20,1036459,28,20388,-69
2021-03-31 10:54:11,20.20,20.20,20.20,66.90,1028150,28,20001,-69
2021-03-31 10:54:41,20.20,20.20,20.20,66.00,1028231,28,20283,-67
2021-03-31 10:55:12,20.20,20.20,20.20,65.50,1028116,28,19917,-68
2021-03-31 10:55:45,20.30,20.30,20.30,65.50,1029908,28,20402,-68
2021-03-31 10:56:15,20.40,20.40,20.40,64.60,1028800,28,20378,-68
2021-03-31 10:57:04,20.40,20.40,20.40,64.20,1032312,28,19912,-67
2021-03-31 10:57:35,20.40,20.40,20.40,64.00,1028172,28,20576,-67
2021-03-31 10:58:06,20.50,20.50,20.50,64.10,1031880,28,19992,-68
2021-03-31 10:58:37,20.40,20.40,20.40,63.80,1032130,28,19948,-69
2021-03-31 10:59:08,20.40,20.40,20.40,64.00,1028228,28,19910,-67
2021-03-31 10:59:39,20.40,20.40,20.40,63.80,1028412,28,19910,-68
2021-03-31 11:00:10,20.40,20.40,20.40,63.60,1027910,28,19910,-68
2021-03-31 11:00:41,20.30,20.30,20.30,64.20,1024178,28,19911,-68
2021-03-31 11:01:11,20.20,20.20,20.20,64.20,1028497,28,19942,-68
2021-03-31 11:01:43,20.10,20.10,20.10,64.40,1032431,28,19914,-68
2021-03-31 11:02:13,20.20,20.20,20.20,64.40,1028418,28,19910,-68
2021-03-31 11:02:44,20.20,20.20,20.20,64.30,1028063,28,19907,-67
2021-03-31 11:03:15,20.10,20.10,20.10,64.30,1023779,29,19910,-68
2021-03-31 11:03:45,20.10,20.10,20.10,64.30,1020258,29,19911,-68
2021-03-31 11:04:16,20.10,20.10,20.10,64.70,1024251,28,19953,-68
2021-03-31 11:04:47,20.20,20.20,20.20,64.50,1028338,28,19910,-68
2021-03-31 11:05:18,20.20,20.20,20.20,64.80,1032194,28,19910,-67
2021-03-31 11:05:49,20.20,20.20,20.20,63.70,1036143,28,19919,-68
2021-03-31 11:06:22,20.30,20.30,20.30,62.60,1036064,28,20293,-68
2021-03-31 11:06:52,20.40,20.40,20.40,62.60,1036179,28,19914,-68
2021-03-31 11:07:23,20.40,20.40,20.40,62.60,1036298,28,19905,-68
2021-03-31 11:07:54,20.40,20.40,20.40,61.00,1036158,28,19964,-68
2021-03-31 11:08:25,20.40,20.40,20.40,61.40,1036230,28,19906,-68
2021-03-31 11:08:56,20.40,20.40,20.40,61.40,1036226,28,19992,-67
2021-03-31 11:09:29,20.40,20.40,20.40,61.20,1036134,28,19905,-68
2021-03-31 11:09:59,20.40,20.40,20.40,60.60,1032071,28,19985,-68
2021-03-31 11:10:30,20.30,20.30,20.30,61.00,1032065,28,20349,-68
2021-03-31 11:11:01,20.30,20.30,20.30,60.80,1027997,28,19906,-68
2021-03-31 11:11:32,20.30,20.30,20.30,61.10,1028752,28,19938,-68
2021-03-31 11:12:03,20.40,20.40,20.40,61.10,1032040,28,19906,-68
2021-03-31 11:12:33,20.50,20.50,20.50,61.20,1028204,28,19913,-69
2021-03-31 11:13:04,20.60,20.60,20.60,60.60,1023679,29,20282,-67
2021-03-31 11:13:35,20.60,20.60,20.60,60.80,1020242,29,19914,-68
2021-03-31 11:14:06,20.60,20.60,20.60,59.20,1028015,28,19906,-66
2021-03-31 11:14:37,20.70,20.70,20.70,59.40,1028230,28,19906,-68
2021-03-31 11:15:09,20.80,20.80,20.80,59.60,1027878,28,19989,-69
2021-03-31 11:15:40,20.80,20.80,20.80,59.70,1028002,28,19906,-68
2021-03-31 11:16:13,20.80,20.80,20.80,59.40,1028289,28,20676,-68
2021-03-31 11:17:04,20.80,20.80,20.80,59.60,1024659,28,19913,-68
2021-03-31 11:17:48,20.80,20.80,20.80,59.80,1027535,28,20374,-68
2021-03-31 11:18:19,20.90,20.90,20.90,60.10,1033000,28,19910,-67
2021-03-31 11:18:58,20.80,20.80,20.80,60.00,1035616,28,19941,-68
2021-03-31 11:19:40,20.70,20.70,20.70,59.50,1036062,28,19912,-69
2021-03-31 11:20:17,20.70,20.70,20.70,59.40,1027737,28,19906,-69
2021-03-31 11:20:48,20.70,20.70,20.70,59.70,1027811,28,19961,-69
2021-03-31 11:21:37,20.80,20.80,20.80,59.70,1031654,28,19992,-69
2021-03-31 11:22:27,20.80,20.80,20.80,59.30,1039559,28,19906,-69
2021-03-31 11:23:16,20.70,20.70,20.70,58.40,1035839,28,20373,-68
2021-03-31 11:24:05,20.70,20.70,20.70,58.30,1035948,28,19906,-68
2021-03-31 11:24:54,20.60,20.60,20.60,58.50,1035400,28,20000,-68
2021-03-31 11:25:33,20.70,20.70,20.70,58.50,1036199,28,19912,-68
2021-03-31 11:26:04,20.70,20.70,20.70,58.70,1036212,28,19913,-67
2021-03-31 11:26:35,20.70,20.70,20.70,58.30,1036316,28,19940,-69
2021-03-31 11:27:05,20.70,20.70,20.70,58.20,1036666,28,19910,-69
2021-03-31 11:27:36,20.70,20.70,20.70,57.80,1036269,28,19910,-69
2021-03-31 11:28:08,20.70,20.70,20.70,58.00,1032240,28,20536,-68
2021-03-31 11:28:39,20.80,20.80,20.80,57.90,1032033,28,20405,-67
2021-03-31 11:29:09,20.80,20.80,20.80,58.20,1031956,28,19906,-67
2021-03-31 11:29:40,20.90,20.90,20.90,57.60,1031647,28,19917,-68
2021-03-31 11:30:11,20.90,20.90,20.90,57.30,1028023,28,19917,-69
2021-03-31 11:30:42,20.90,20.90,20.90,57.20,1027720,28,20390,-68
2021-03-31 11:31:13,20.80,20.80,20.80,56.40,1023875,29,19907,-67
2021-03-31 11:31:44,20.90,20.90,20.90,56.80,1024254,28,19910,-67
2021-03-31 11:32:14,21.00,21.00,21.00,56.60,1020329,28,19911,-66
2021-03-31 11:32:45,21.00,21.00,21.00,56.80,1028124,28,20331,-67
2021-03-31 11:33:16,21.10,21.10,21.10,56.80,1031654,28,19910,-68
2021-03-31 11:33:47,21.00,21.00,21.00,56.40,1032193,28,19905,-67
2021-03-31 11:34:17,20.90,20.90,20.90,56.50,1036297,28,19956,-68
2021-03-31 11:34:48,20.90,20.90,20.90,57.10,1036070,28,19909,-67
2021-03-31 11:35:19,21.00,21.00,21.00,57.20,1036333,28,19992,-68
2021-03-31 11:35:50,21.10,21.10,21.10,57.40,1031959,28,19917,-68
2021-03-31 11:36:20,21.20,21.20,21.20,57.50,1031888,28,19914,-68
2021-03-31 11:36:53,21.10,21.10,21.10,56.20,1032037,28,19917,-68
2021-03-31 11:37:24,21.10,21.10,21.10,55.50,1028903,28,19917,-68
2021-03-31 11:37:55,21.10,21.10,21.10,55.60,1031894,28,20329,-68
2021-03-31 11:38:26,21.10,21.10,21.10,55.50,1031939,28,19910,-68
2021-03-31 11:38:56,21.00,21.00,21.00,55.70,1028188,28,20001,-68
2021-03-31 11:39:27,21.10,21.10,21.10,54.80,1031986,28,19936,-68
2021-03-31 11:39:58,21.00,21.00,21.00,54.60,1036182,28,19905,-67
2021-03-31 11:40:29,21.00,21.00,21.00,54.60,1035835,28,20008,-68
2021-03-31 11:41:00,21.10,21.10,21.10,54.70,1035949,28,20029,-68
2021-03-31 11:41:30,21.10,21.10,21.10,54.90,1036111,28,19916,-69
2021-03-31 11:42:02,21.10,21.10,21.10,54.50,1036407,28,19916,-68
2021-03-31 11:42:33,21.10,21.10,21.10,53.40,1036123,28,20157,-67
2021-03-31 11:43:04,21.10,21.10,21.10,53.20,1035622,28,20369,-68
2021-03-31 11:43:34,21.10,21.10,21.10,53.90,1035978,28,19932,-68
2021-03-31 11:44:05,21.10,21.10,21.10,53.80,1035550,28,19924,-68
2021-03-31 11:44:36,21.10,21.10,21.10,53.40,1032154,28,19917,-67
2021-03-31 11:45:07,21.20,21.20,21.20,53.80,1031943,28,20321,-68
2021-03-31 11:45:38,21.10,21.10,21.10,52.30,1031972,28,20509,-67
2021-03-31 11:46:09,21.10,21.10,21.10,52.80,1027888,28,19920,-67
2021-03-31 11:46:40,21.00,21.00,21.00,53.10,1028233,28,19934,-68
2021-03-31 11:47:10,21.00,21.00,21.00,53.60,1032311,28,19971,-67
2021-03-31 11:47:41,21.00,21.00,21.00,54.00,1036066,28,19931,-68
2021-03-31 11:48:12,21.10,21.10,21.10,54.40,1035940,28,20389,-67
2021-03-31 11:48:43,21.20,21.20,21.20,54.50,1036075,28,19910,-68
2021-03-31 11:49:14,21.20,21.20,21.20,54.40,1035959,28,20344,-68
2021-03-31 11:49:45,21.30,21.30,21.30,54.30,1036060,28,20020,-67
2021-03-31 11:50:15,21.30,21.30,21.30,54.10,1031897,28,20385,-68
2021-03-31 11:50:46,21.30,21.30,21.30,52.40,1027685,28,19945,-68
2021-03-31 11:51:17,21.40,21.40,21.40,52.80,1028154,28,19953,-68
2021-03-31 11:51:48,21.40,21.40,21.40,52.70,1028140,28,19918,-68
2021-03-31 11:52:19,21.40,21.40,21.40,52.10,1032197,28,19997,-68
2021-03-31 11:52:50,21.40,21.40,21.40,52.30,1031654,28,20309,-68
2021-03-31 11:53:21,21.40,21.40,21.40,52.70,1032170,28,19914,-67
2021-03-31 11:53:51,21.40,21.40,21.40,52.70,1031864,28,19993,-69
2021-03-31 11:54:22,21.50,21.50,21.50,53.20,1024020,28,19910,-68
2021-03-31 11:54:53,21.60,21.60,21.60,53.50,1027726,28,19937,-68
2021-03-31 11:55:24,21.60,21.60,21.60,53.70,1020209,29,19911,-70
2021-03-31 11:55:55,21.70,21.70,21.70,53.50,1020344,28,19907,-67
2021-03-31 11:56:26,21.60,21.60,21.60,53.40,1028031,28,19911,-67
2021-03-31 11:56:57,21.50,21.50,21.50,53.70,1020308,29,20442,-68
2021-03-31 11:57:28,21.50,21.50,21.50,53.80,1024429,28,19946,-68
2021-03-31 11:57:59,21.50,21.50,21.50,54.10,1028191,28,19966,-67
2021-03-31 11:58:30,21.50,21.50,21.50,54.40,1032205,28,19964,-68
2021-03-31 11:59:01,21.50,21.50,21.50,54.30,1036046,28,19910,-68
2021-03-31 11:59:31,21.50,21.50,21.50,54.70,1032078,28,19909,-68
2021-03-31 12:00:03,21.50,21.50,21.50,54.50,1028015,28,19960,-67
2021-03-31 12:00:36,21.60,21.60,21.60,54.50,1027677,28,19910,-68
2021-03-31 12:01:07,21.70,21.70,21.70,54.20,1023891,29,20009,-67
2021-03-31 12:01:38,21.70,21.70,21.70,54.00,1020519,29,19941,-68
2021-03-31 12:02:09,21.60,21.60,21.60,53.90,1024518,28,19949,-68
2021-03-31 12:02:40,21.60,21.60,21.60,54.10,1024592,28,19929,-67
2021-03-31 12:03:11,21.50,21.50,21.50,54.60,1032037,28,19909,-66
2021-03-31 12:03:41,21.60,21.60,21.60,54.90,1027864,28,20022,-67
2021-03-31 12:04:12,21.70,21.70,21.70,55.40,1024183,28,19993,-67
2021-03-31 12:04:43,21.70,21.70,21.70,54.80,1023954,29,19946,-71
2021-03-31 12:05:14,21.70,21.70,21.70,55.00,1028244,28,19910,-68
2021-03-31 12:05:45,21.80,21.80,21.80,55.60,1032150,28,20016,-68
2021-03-31 12:06:15,21.80,21.80,21.80,55.40,1036106,28,19937,-69
2021-03-31 12:06:46,21.80,21.80,21.80,54.60,1035914,28,20420,-68
2021-03-31 12:07:19,21.80,21.80,21.80,54.50,1036074,28,20036,-68
2021-03-31 12:07:50,21.90,21.90,21.90,54.30,1027969,28,19906,-68
2021-03-31 12:08:21,21.80,21.80,21.80,53.50,1024413,28,19914,-68
2021-03-31 12:08:53,21.80,21.80,21.80,53.90,1028053,28,19910,-68
2021-03-31 12:09:24,21.90,21.90,21.90,54.20,1029158,28,20398,-68
2021-03-31 12:09:55,21.90,21.90,21.90,53.90,1028297,28,19980,-67
2021-03-31 12:10:26,21.90,21.90,21.90,54.00,1031678,28,19906,-68
2021-03-31 12:10:56,21.80,21.80,21.80,54.00,1032066,28,20432,-67
2021-03-31 12:11:27,22.00,22.00,22.00,54.10,1028334,28,19958,-67
2021-03-31 12:11:59,22.10,22.10,22.10,53.90,1032078,28,20305,-70
2021-03-31 12:12:30,22.20,22.20,22.20,54.00,1031908,28,19945,-68
2021-03-31 12:13:00,22.30,22.30,22.30,53.60,1028094,28,19906,-67
2021-03-31 12:13:31,22.10,22.10,22.10,52.70,1028384,28,19906,-70
2021-03-31 12:14:02,22.10,22.10,22.10,52.90,1031980,28,19945,-68
2021-03-31 12:14:34,22.10,22.10,22.10,51.50,1031889,28,20382,-71
2021-03-31 12:15:06,22.10,22.10,22.10,51.40,1031973,28,19906,-68
2021-03-31 12:15:37,22.20,22.20,22.20,51.90,1028066,28,19914,-68
2021-03-31 12:16:08,22.20,22.20,22.20,52.20,1028564,28,19929,-68
2021-03-31 12:16:39,22.10,22.10,22.10,52.20,1028268,28,19925,-68
2021-03-31 12:17:10,22.10,22.10,22.10,52.50,1032331,28,19941,-68
2021-03-31 12:17:40,22.10,22.10,22.10,51.90,1032228,28,19906,-68
2021-03-31 12:18:11,22.10,22.10,22.10,51.60,1027994,28,19913,-69
2021-03-31 12:18:42,22.10,22.10,22.10,51.10,1024073,28,19910,-68
2021-03-31 12:19:13,22.10,22.10,22.10,51.40,1028092,28,19914,-68
2021-03-31 12:19:43,22.10,22.10,22.10,50.80,1024390,28,19902,-68
2021-03-31 12:20:15,22.10,22.10,22.10,50.80,1028766,28,19953,-68
2021-03-31 12:20:46,22.10,22.10,22.10,51.10,1036081,28,19915,-68
2021-03-31 12:21:16,22.10,22.10,22.10,51.10,1028701,28,19940,-67
2021-03-31 12:21:47,22.10,22.10,22.10,51.30,1024272,29,19958,-68
2021-03-31 12:22:18,22.10,22.10,22.10,50.60,1024345,29,19909,-69
2021-03-31 12:22:50,22.00,22.00,22.00,50.50,1020313,28,20347,-68
2021-03-31 12:23:21,21.90,21.90,21.90,50.10,1028791,28,19910,-67
2021-03-31 12:23:51,21.90,21.90,21.90,50.60,1036236,28,19902,-68
2021-03-31 12:24:23,22.00,22.00,22.00,50.70,1028428,28,19911,-67
2021-03-31 12:24:53,22.00,22.00,22.00,50.20,1023992,29,20271,-68
2021-03-31 12:25:24,22.10,22.10,22.10,48.70,1016071,29,20046,-68
2021-03-31 12:25:55,22.00,22.00,22.00,49.50,1016771,29,19903,-68
2021-03-31 12:26:26,22.10,22.10,22.10,48.20,1025222,28,19918,-68
2021-03-31 12:27:03,22.10,22.10,22.10,48.40,1032846,28,20800,-68
2021-03-31 12:27:34,22.20,22.20,22.20,48.40,1036995,28,19990,-68
2021-03-31 12:28:05,22.10,22.10,22.10,48.20,1036855,28,20340,-67
2021-03-31 12:28:36,22.10,22.10,22.10,48.30,1032748,28,19910,-68
2021-03-31 12:29:07,22.10,22.10,22.10,48.30,1029837,28,19914,-68
2021-03-31 12:29:38,22.10,22.10,22.10,48.30,1032995,28,19956,-68
2021-03-31 12:30:09,22.10,22.10,22.10,48.40,1033116,28,19913,-68
2021-03-31 12:30:40,22.10,22.10,22.10,48.20,1032929,28,19960,-67
2021-03-31 12:31:11,22.20,22.20,22.20,48.10,1036727,28,19913,-68
2021-03-31 12:31:42,22.40,22.40,22.40,48.10,1036910,28,19913,-68
2021-03-31 12:32:13,22.40,22.40,22.40,48.20,1032843,28,19945,-68
2021-03-31 12:32:45,22.40,22.40,22.40,48.20,1029135,28,20382,-67
2021-03-31 12:33:16,22.40,22.40,22.40,48.50,1032407,28,19918,-68
2021-03-31 12:33:47,22.50,22.50,22.50,49.00,1029210,28,19969,-69
2021-03-31 12:34:18,22.50,22.50,22.50,49.70,1033137,28,19916,-68
2021-03-31 12:34:49,22.70,22.70,22.70,48.30,1036980,28,19909,-68
2021-03-31 12:35:19,22.80,22.80,22.80,48.00,1032864,28,20313,-68
2021-03-31 12:35:50,22.80,22.80,22.80,48.20,1036950,28,19912,-68
2021-03-31 12:36:21,22.80,22.80,22.80,48.30,1032710,28,19910,-68
2021-03-31 12:36:52,22.90,22.90,22.90,48.70,1025097,28,19961,-68
2021-03-31 12:37:24,23.00,23.00,23.00,48.60,1024696,29,19914,-67
2021-03-31 12:37:55,22.80,22.80,22.80,48.10,1025034,28,20371,-67
2021-03-31 12:38:25,22.70,22.70,22.70,48.10,1025349,28,19915,-67
2021-03-31 12:38:56,22.80,22.80,22.80,48.00,1029050,28,20001,-69
2021-03-31 12:39:27,22.80,22.80,22.80,47.60,1032549,28,19913,-66
2021-03-31 12:39:58,22.70,22.70,22.70,47.50,1032864,28,19936,-66
2021-03-31 12:40:29,22.70,22.70,22.70,47.30,1036761,28,19909,-66
2021-03-31 12:40:59,22.70,22.70,22.70,47.50,1032707,28,20010,-67
2021-03-31 12:41:32,22.60,22.60,22.60,47.60,1032544,28,19937,-67
2021-03-31 12:42:03,22.50,22.50,22.50,47.30,1032773,28,19945,-66
2021-03-31 12:42:34,22.50,22.50,22.50,47.50,1032594,28,19957,-67
2021-03-31 12:43:05,22.50,22.50,22.50,47.50,1032400,28,19968,-66
2021-03-31 12:43:35,22.50,22.50,22.50,47.60,1032522,28,19910,-67
2021-03-31 12:44:06,22.50,22.50,22.50,47.20,1029025,28,19910,-71
2021-03-31 12:44:37,22.50,22.50,22.50,47.60,1036759,28,19917,-68
2021-03-31 12:45:08,22.50,22.50,22.50,47.60,1028604,28,19945,-68
2021-03-31 12:45:39,22.60,22.60,22.60,47.40,1024605,28,20030,-71
2021-03-31 12:46:10,22.70,22.70,22.70,47.30,1028610,28,19960,-68
2021-03-31 12:46:41,22.80,22.80,22.80,47.20,1029144,28,20374,-68
2021-03-31 12:47:16,22.80,22.80,22.80,47.10,1032926,28,19916,-67
2021-03-31 12:47:48,22.90,22.90,22.90,47.20,1032630,28,20625,-66
2021-03-31 12:48:19,22.80,22.80,22.80,48.40,1028631,28,19929,-68
2021-03-31 12:48:50,22.90,22.90,22.90,48.20,1025562,28,20394,-68
2021-03-31 12:49:21,23.00,23.00,23.00,47.70,1025102,28,19974,-69
2021-03-31 12:49:53,23.00,23.00,23.00,47.30,1025249,28,19945,-68
2021-03-31 12:50:24,23.10,23.10,23.10,46.70,1024444,29,20282,-69
2021-03-31 12:50:59,23.10,23.10,23.10,44.80,1021739,28,19907,-68
2021-03-31 12:51:34,23.00,23.00,23.00,44.40,1025638,28,19907,-68
2021-03-31 12:52:08,23.20,23.20,23.20,45.20,1029997,28,20344,-67
2021-03-31 12:52:47,23.20,23.20,23.20,43.90,1034494,28,20329,-67
2021-03-31 12:53:22,23.20,23.20,23.20,43.30,1036798,28,19912,-67
2021-03-31 12:54:01,23.20,23.20,23.20,43.30,1032438,28,19913,-68
2021-03-31 12:54:40,23.20,23.20,23.20,43.90,1032711,28,19906,-67
2021-03-31 12:55:14,23.10,23.10,23.10,44.80,1032660,28,19906,-69
2021-03-31 12:55:47,23.10,23.10,23.10,46.00,1035007,28,19906,-67
2021-03-31 12:56:19,23.00,23.00,23.00,46.70,1032660,28,20386,-67
2021-03-31 12:56:50,22.90,22.90,22.90,46.60,1032734,28,19957,-68
2021-03-31 12:57:22,22.90,22.90,22.90,46.10,1033638,28,20000,-67
2021-03-31 12:57:57,22.90,22.90,22.90,46.90,1036520,28,20087,-67
2021-03-31 12:58:28,22.80,22.80,22.80,46.90,1032520,28,19916,-68
2021-03-31 12:58:59,22.70,22.70,22.70,45.80,1032575,28,19914,-66
2021-03-31 12:59:31,22.70,22.70,22.70,46.40,1033507,28,20406,-66
2021-03-31 13:00:04,22.70,22.70,22.70,47.00,1032784,28,19906,-67
2021-03-31 13:00:34,22.90,22.90,22.90,46.40,1036028,28,19913,-67
2021-03-31 13:01:11,22.80,22.80,22.80,46.90,1032760,28,19909,-67
2021-03-31 13:01:42,22.90,22.90,22.90,47.10,1033882,28,19901,-67
2021-03-31 13:02:13,22.90,22.90,22.90,47.20,1036516,28,19905,-66
2021-03-31 13:02:47,23.00,23.00,23.00,48.00,1036708,28,20417,-67
2021-03-31 13:03:18,23.10,23.10,23.10,46.90,1036575,28,20377,-67
2021-03-31 13:03:48,23.20,23.20,23.20,47.40,1036627,28,19902,-67
2021-03-31 13:04:21,23.30,23.30,23.30,46.80,1033144,28,19913,-67
2021-03-31 13:04:54,23.40,23.40,23.40,46.80,1032648,28,20271,-68
2021-03-31 13:05:25,23.40,23.40,23.40,46.40,1032548,28,19958,-67
2021-03-31 13:05:56,23.40,23.40,23.40,46.00,1029300,28,19940,-67
2021-03-31 13:06:34,23.50,23.50,23.50,47.00,1028803,28,20334,-68
2021-03-31 13:07:06,23.50,23.50,23.50,45.90,1032473,28,19922,-68
2021-03-31 13:07:37,23.50,23.50,23.50,45.70,1028419,28,19910,-68
2021-03-31 13:08:11,23.40,23.40,23.40,45.20,1029951,28,19910,-68
2021-03-31 13:08:42,23.50,23.50,23.50,45.20,1032470,28,19913,-67
2021-03-31 13:09:13,23.50,23.50,23.50,45.80,1029240,28,20259,-69
2021-03-31 13:09:44,23.60,23.60,23.60,46.30,1033122,28,19909,-69
2021-03-31 13:10:15,23.60,23.60,23.60,46.60,1032562,28,19910,-68
2021-03-31 13:10:46,23.70,23.70,23.70,47.00,1028574,28,19921,-67
2021-03-31 13:11:17,23.70,23.70,23.70,46.70,1032577,28,19917,-70
2021-03-31 13:11:48,23.70,23.70,23.70,45.70,1033019,28,20290,-69
2021-03-31 13:12:31,23.70,23.70,23.70,45.30,1032832,28,20301,-69
2021-03-31 13:13:09,23.90,23.90,23.90,45.50,1028260,28,19910,-69
2021-03-31 13:14:05,24.10,24.10,24.10,45.30,1024562,28,19993,-69
2021-03-31 13:14:58,24.10,24.10,24.10,45.50,1030994,28,19910,-69
2021-03-31 13:15:32,24.10,24.10,24.10,45.40,1036705,28,20012,-69
2021-03-31 13:16:10,24.20,24.20,24.20,45.30,1036916,28,19956,-67
2021-03-31 13:16:46,24.10,24.10,24.10,45.10,1036891,28,19994,-67
2021-03-31 13:17:21,24.30,24.30,24.30,45.30,1036886,28,20408,-67
2021-03-31 13:17:52,24.40,24.40,24.40,44.80,1036956,28,19916,-67
2021-03-31 13:18:41,24.00,24.00,24.00,44.90,1036998,28,19948,-69
2021-03-31 13:19:30,23.90,23.90,23.90,45.20,1036865,28,20293,-67
2021-03-31 13:20:19,24.20,24.20,24.20,45.70,1036638,28,20397,-67
2021-03-31 13:21:08,24.60,24.60,24.60,45.40,1036679,28,20400,-67
2021-03-31 13:22:17,24.70,24.70,24.70,45.00,1036830,28,19914,-67
2021-03-31 13:22:56,24.90,24.90,24.90,45.30,1016001,29,19912,-67
2021-03-31 13:23:45,25.00,25.00,25.00,44.50,1016334,29,19998,-67
2021-03-31 13:24:29,25.20,25.20,25.20,44.40,1016447,29,20338,-68
2021-03-31 13:25:00,25.30,25.30,25.30,44.20,1020205,29,19915,-67
2021-03-31 13:25:31,25.50,25.50,25.50,44.50,1016582,29,20002,-68
2021-03-31 13:26:11,25.70,25.70,25.70,44.10,1018377,29,19998,-67
2021-03-31 13:26:57,25.90,25.90,25.90,44.00,1020531,29,20046,-67
2021-03-31 13:27:49,25.90,25.90,25.90,44.00,1020378,29,20078,-67
2021-03-31 13:28:26,26.10,26.10,26.10,43.70,1020516,29,19917,-68
2021-03-31 13:29:35,26.30,26.30,26.30,43.50,1035963,28,19905,-68
2021-03-31 13:30:30,26.30,26.30,26.30,43.50,1028128,28,19917,-68
2021-03-31 13:31:07,26.40,26.40,26.40,43.90,1024257,29,19911,-68
2021-03-31 13:31:48,26.60,26.60,26.60,43.10,1016207,29,19907,-68
2021-03-31 13:32:37,26.50,26.50,26.50,42.30,1016403,29,19957,-67
2021-03-31 13:33:10,26.50,26.50,26.50,42.10,1016712,29,19958,-67
2021-03-31 13:33:45,26.60,26.60,26.60,41.60,1020238,29,20006,-67
2021-03-31 13:34:20,26.50,26.50,26.50,41.60,1020281,29,19914,-67
2021-03-31 13:35:04,26.30,26.30,26.30,39.60,1020173,29,19911,-68
2021-03-31 13:35:46,25.90,25.90,25.90,39.60,1023486,29,20295,-67
2021-03-31 13:36:23,26.00,26.00,26.00,39.50,1040615,28,19905,-67
2021-03-31 13:37:02,26.40,26.40,26.40,40.60,1036829,28,19933,-68
2021-03-31 13:37:37,26.40,26.40,26.40,40.60,1035498,28,19932,-69
2021-03-31 13:38:31,26.50,26.50,26.50,40.40,1036072,28,20037,-68
2021-03-31 13:39:15,26.60,26.60,26.60,40.40,1024934,28,19918,-67
2021-03-31 13:39:49,26.70,26.70,26.70,40.10,1029893,28,19902,-68
2021-03-31 13:40:22,26.50,26.50,26.50,40.10,1036528,28,19946,-67
2021-03-31 13:40:53,26.20,26.20,26.20,39.60,1036437,28,19910,-69
2021-03-31 13:41:26,26.10,26.10,26.10,40.00,1036522,28,20416,-66
2021-03-31 13:41:57,26.20,26.20,26.20,40.10,1035659,28,19914,-67
2021-03-31 13:42:28,26.30,26.30,26.30,40.10,1028955,28,19914,-66
2021-03-31 13:42:58,26.40,26.40,26.40,40.90,1028128,28,19910,-67
2021-03-31 13:43:29,26.40,26.40,26.40,40.10,1024847,28,19917,-67
2021-03-31 13:44:00,26.40,26.40,26.40,40.80,1028601,28,20001,-68
2021-03-31 13:44:31,26.70,26.70,26.70,40.30,1032700,28,19910,-68
2021-03-31 13:45:04,26.90,26.90,26.90,39.20,1032771,28,19909,-67
2021-03-31 13:45:35,26.80,26.80,26.80,38.90,1036435,28,19914,-67
2021-03-31 13:46:06,26.90,26.90,26.90,38.70,1036375,28,19909,-67
2021-03-31 13:46:44,26.80,26.80,26.80,38.90,1036462,28,19952,-67
2021-03-31 13:47:20,26.60,26.60,26.60,39.10,1036608,28,19910,-67
2021-03-31 13:47:51,26.60,26.60,26.60,39.10,1032560,28,19910,-67
2021-03-31 13:48:40,26.70,26.70,26.70,39.10,1030227,28,19910,-68
2021-03-31 13:49:14,26.70,26.70,26.70,39.30,1024327,29,20009,-68
2021-03-31 13:49:52,27.00,27.00,27.00,39.00,1028133,28,20445,-68
2021-03-31 13:50:24,26.90,26.90,26.90,38.90,1031961,28,19910,-68
2021-03-31 13:50:55,27.00,27.00,27.00,38.70,1036466,28,19909,-68
2021-03-31 13:51:40,26.90,26.90,26.90,39.00,1036513,28,19921,-69
2021-03-31 13:52:19,26.90,26.90,26.90,38.90,1032324,28,19913,-69
2021-03-31 13:52:52,27.00,27.00,27.00,39.20,1032115,28,19924,-68
2021-03-31 13:53:23,27.10,27.10,27.10,39.20,1032355,28,20271,-68
2021-03-31 13:53:54,27.20,27.20,27.20,38.90,1037779,28,19956,-68
2021-03-31 13:54:25,27.20,27.20,27.20,38.80,1040529,28,19963,-69
2021-03-31 13:54:59,27.30,27.30,27.30,38.60,1040070,28,19932,-68
2021-03-31 13:55:36,27.40,27.40,27.40,37.10,1036454,28,19952,-69
2021-03-31 13:56:15,27.50,27.50,27.50,37.10,1036394,28,19910,-67
2021-03-31 13:56:46,27.70,27.70,27.70,36.90,1032443,28,20344,-68
2021-03-31 13:57:19,28.00,28.00,28.00,36.90,1030911,28,19910,-68
2021-03-31 13:57:51,28.00,28.00,28.00,37.10,1032415,28,19909,-69
2021-03-31 13:58:22,28.00,28.00,28.00,37.10,1028791,28,19923,-68
2021-03-31 13:58:53,27.80,27.80,27.80,37.10,1033107,28,20000,-69
2021-03-31 13:59:28,27.70,27.70,27.70,37.20,1036487,28,19910,-69
2021-03-31 13:59:59,28.00,28.00,28.00,37.00,1033255,28,19906,-68
2021-03-31 14:00:29,28.10,28.10,28.10,37.10,1036082,28,20020,-68
2021-03-31 14:01:00,28.40,28.40,28.40,36.80,1032360,28,19906,-68
2021-03-31 14:01:31,28.40,28.40,28.40,36.70,1032663,28,19906,-69
2021-03-31 14:02:02,28.30,28.30,28.30,36.60,1036496,28,19909,-68
2021-03-31 14:02:33,28.30,28.30,28.30,37.20,1032437,28,19902,-68
2021-03-31 14:03:03,28.20,28.20,28.20,36.70,1032171,28,19980,-69
2021-03-31 14:03:34,27.80,27.80,27.80,37.00,1028638,28,19934,-66
2021-03-31 14:04:05,27.50,27.50,27.50,36.80,1032726,28,19937,-68
2021-03-31 14:04:36,27.50,27.50,27.50,37.60,1036497,28,19913,-68
2021-03-31 14:05:08,27.70,27.70,27.70,37.20,1036468,28,19912,-68
2021-03-31 14:05:38,27.80,27.80,27.80,37.70,1032373,28,20373,-68
2021-03-31 14:06:09,27.70,27.70,27.70,37.30,1024436,29,19903,-68
2021-03-31 14:06:40,27.70,27.70,27.70,37.50,1024272,29,19989,-68
2021-03-31 14:07:11,27.50,27.50,27.50,37.60,1024868,28,20406,-68
2021-03-31 14:07:42,27.60,27.60,27.60,37.60,1028924,28,20554,-68
2021-03-31 14:08:12,27.60,27.60,27.60,37.50,1032374,28,19909,-68
2021-03-31 14:08:43,27.60,27.60,27.60,37.20,1032274,28,19910,-68
2021-03-31 14:09:14,27.40,27.40,27.40,37.70,1032550,28,20387,-68
2021-03-31 14:09:45,27.40,27.40,27.40,38.10,1036560,28,19909,-68
2021-03-31 14:10:16,27.50,27.50,27.50,37.80,1036178,28,19917,-68
2021-03-31 14:10:47,27.70,27.70,27.70,37.30,1032095,28,20029,-68
2021-03-31 14:11:18,27.70,27.70,27.70,37.10,1032243,28,20011,-68
2021-03-31 14:11:51,27.60,27.60,27.60,37.20,1032615,28,19920,-68
2021-03-31 14:12:22,27.40,27.40,27.40,37.30,1032735,28,19965,-68
2021-03-31 14:12:57,27.40,27.40,27.40,37.00,1035998,28,19917,-68
2021-03-31 14:13:28,27.30,27.30,27.30,37.00,1032239,28,20473,-67
2021-03-31 14:14:00,27.40,27.40,27.40,37.40,1025131,28,19917,-68
2021-03-31 14:14:31,27.60,27.60,27.60,37.00,1028316,28,20421,-68
2021-03-31 14:15:03,27.60,27.60,27.60,37.10,1028810,28,19972,-67
2021-03-31 14:15:34,27.60,27.60,27.60,37.70,1029230,28,19997,-68
2021-03-31 14:16:05,27.80,27.80,27.80,38.10,1032261,28,20104,-67
2021-03-31 14:16:37,27.70,27.70,27.70,37.50,1032245,28,20373,-69
2021-03-31 14:17:13,28.00,28.00,28.00,37.80,1032906,28,19910,-68
2021-03-31 14:17:44,28.10,28.10,28.10,37.00,1036539,28,19910,-69
2021-03-31 14:18:15,28.20,28.20,28.20,37.00,1036709,28,19910,-68
2021-03-31 14:18:46,28.40,28.40,28.40,37.10,1036711,28,20551,-69
2021-03-31 14:19:17,28.30,28.30,28.30,37.00,1036675,28,20423,-68
2021-03-31 14:20:05,28.40,28.40,28.40,37.00,1036700,28,19935,-68
2021-03-31 14:20:36,28.30,28.30,28.30,36.60,1036187,28,19910,-68
2021-03-31 14:21:07,28.40,28.40,28.40,36.70,1036351,28,19917,-68
2021-03-31 14:21:38,28.80,28.80,28.80,36.60,1032246,28,19909,-69
2021-03-31 14:22:09,29.00,29.00,29.00,35.80,1032239,28,19910,-67
2021-03-31 14:22:40,28.70,28.70,28.70,35.60,1028265,28,19910,-68
2021-03-31 14:23:10,28.50,28.50,28.50,35.80,1028200,28,20436,-67
2021-03-31 14:23:42,28.30,28.30,28.30,36.00,1032234,28,19914,-67
2021-03-31 14:24:13,28.30,28.30,28.30,36.10,1032734,28,19917,-68
2021-03-31 14:24:44,28.40,28.40,28.40,36.10,1036681,28,20433,-70
2021-03-31 14:25:15,28.50,28.50,28.50,35.80,1036633,28,20365,-68
2021-03-31 14:25:46,28.90,28.90,28.90,35.20,1036489,28,19945,-68
2021-03-31 14:26:17,28.80,28.80,28.80,35.10,1036560,28,19909,-70
2021-03-31 14:26:47,28.90,28.90,28.90,35.00,1036641,28,20043,-70
2021-03-31 14:27:21,28.90,28.90,28.90,35.20,1036295,28,19917,-67
2021-03-31 14:27:52,28.80,28.80,28.80,35.80,1032147,28,20445,-68
2021-03-31 14:28:23,29.20,29.20,29.20,35.90,1032235,28,19910,-68
2021-03-31 14:28:54,29.50,29.50,29.50,35.60,1032272,28,19909,-68
2021-03-31 14:29:25,29.80,29.80,29.80,34.90,1032458,28,20369,-68
2021-03-31 14:29:55,30.10,30.10,30.10,34.90,1036220,28,19909,-68
2021-03-31 14:30:27,30.00,30.00,30.00,34.20,1036156,28,20005,-68
2021-03-31 14:30:57,30.00,30.00,30.00,34.50,1036379,28,19908,-68
2021-03-31 14:31:28,30.00,30.00,30.00,34.70,1036249,28,19932,-68
2021-03-31 14:31:59,29.80,29.80,29.80,34.70,1036257,28,19963,-68
2021-03-31 14:32:30,29.40,29.40,29.40,34.70,1036128,28,20012,-68
2021-03-31 14:33:01,29.50,29.50,29.50,34.80,1036095,28,20016,-68
2021-03-31 14:33:33,29.20,29.20,29.20,34.90,1036268,28,19905,-70
2021-03-31 14:34:03,29.00,29.00,29.00,35.30,1032237,28,19917,-68
2021-03-31 14:34:34,29.00,29.00,29.00,35.90,1028640,28,20277,-70
2021-03-31 14:35:05,29.00,29.00,29.00,35.60,1028352,28,19906,-68
2021-03-31 14:35:36,29.50,29.50,29.50,35.30,1024574,28,19985,-70
2021-03-31 14:36:07,29.80,29.80,29.80,34.90,1028480,28,19910,-68
2021-03-31 14:36:38,29.40,29.40,29.40,34.60,1028553,28,19914,-70
2021-03-31 14:37:09,29.30,29.30,29.30,34.40,1032565,28,19963,-68
2021-03-31 14:37:40,29.30,29.30,29.30,34.70,1036217,28,19988,-70
2021-03-31 14:38:10,29.70,29.70,29.70,34.70,1032389,28,20235,-68
2021-03-31 14:38:41,30.10,30.10,30.10,34.50,1032267,28,19914,-68
2021-03-31 14:39:13,29.80,29.80,29.80,34.30,1032250,28,19986,-67
2021-03-31 14:39:45,29.50,29.50,29.50,34.30,1028313,28,19956,-68
2021-03-31 14:40:15,29.90,29.90,29.90,34.30,1028724,28,20310,-67
2021-03-31 14:40:46,30.00,30.00,30.00,34.10,1028415,28,19913,-68
2021-03-31 14:41:17,29.70,29.70,29.70,34.00,1028430,28,20439,-69
2021-03-31 14:41:48,30.00,30.00,30.00,34.40,1032196,28,19956,-68
2021-03-31 14:42:19,29.90,29.90,29.90,34.40,1032439,28,19917,-68
2021-03-31 14:42:50,29.50,29.50,29.50,34.60,1028286,28,19914,-69
2021-03-31 14:43:21,29.50,29.50,29.50,34.80,1023854,29,20029,-69
2021-03-31 14:43:52,29.90,29.90,29.90,34.60,1024264,29,19934,-68
2021-03-31 14:44:22,30.30,30.30,30.30,34.80,1024368,28,19962,-68
2021-03-31 14:44:53,30.40,30.40,30.40,34.70,1024773,28,19913,-68
2021-03-31 14:45:24,30.20,30.20,30.20,34.60,1032219,28,20419,-68
2021-03-31 14:45:55,30.20,30.20,30.20,34.50,1032519,28,19910,-68
2021-03-31 14:46:26,30.20,30.20,30.20,34.40,1036167,28,19960,-67
2021-03-31 14:46:56,30.30,30.30,30.30,34.10,1036552,28,19909,-67
2021-03-31 14:47:32,30.10,30.10,30.10,34.80,1036323,28,19920,-68
2021-03-31 14:48:03,29.90,29.90,29.90,35.40,1036169,28,19954,-67
2021-03-31 14:48:35,30.20,30.20,30.20,34.70,1036216,28,19968,-69
2021-03-31 14:49:11,30.40,30.40,30.40,34.10,1031888,28,19930,-69
2021-03-31 14:49:43,30.10,30.10,30.10,33.90,1034126,28,19914,-68
2021-03-31 14:50:15,30.00,30.00,30.00,33.80,1028136,28,20394,-69
2021-03-31 14:50:46,30.00,30.00,30.00,34.30,1025408,28,20035,-69
2021-03-31 14:51:21,30.10,30.10,30.10,34.20,1024323,29,19911,-68
2021-03-31 14:52:10,30.10,30.10,30.10,34.30,1025406,28,19913,-68
2021-03-31 14:52:59,30.10,30.10,30.10,33.90,1030710,28,19917,-68
2021-03-31 14:53:48,30.20,30.20,30.20,33.40,1032189,28,19917,-68
2021-03-31 14:54:37,30.20,30.20,30.20,33.60,1035621,28,19920,-69
2021-03-31 14:55:26,30.10,30.10,30.10,33.50,1032204,28,19980,-68
2021-03-31 14:56:15,30.50,30.50,30.50,33.00,1032238,28,20590,-69
2021-03-31 14:56:51,30.50,30.50,30.50,32.80,1031654,28,19917,-68
2021-03-31 14:57:28,30.20,30.20,30.20,32.90,1032293,28,19984,-69
2021-03-31 14:58:01,30.00,30.00,30.00,33.50,1036191,28,19963,-68
2021-03-31 14:58:32,30.00,30.00,30.00,33.40,1036327,28,20286,-69
2021-03-31 14:59:21,30.10,30.10,30.10,33.90,1036238,28,19913,-68
2021-03-31 14:59:52,30.50,30.50,30.50,33.70,1032030,28,19949,-69
2021-03-31 15:00:23,30.50,30.50,30.50,33.70,1035241,28,20003,-68
2021-03-31 15:00:53,30.50,30.50,30.50,34.00,1031878,28,20001,-67
2021-03-31 15:01:24,30.50,30.50,30.50,34.00,1036521,28,19909,-69
2021-03-31 15:01:55,30.40,30.40,30.40,33.20,1036265,28,19941,-67
2021-03-31 15:02:26,30.60,30.60,30.60,33.20,1060206,22,20436,-72
2021-03-31 15:02:57,30.50,30.50,30.50,33.40,1023630,28,19918,-69
2021-03-31 15:03:29,30.30,30.30,30.30,33.20,1032316,28,19906,-69
2021-03-31 15:04:00,30.50,30.50,30.50,33.30,1029742,28,19968,-70
2021-03-31 15:04:31,30.20,30.20,30.20,32.60,1028709,28,19906,-69
2021-03-31 15:05:02,30.10,30.10,30.10,32.60,1026157,28,20422,-69
2021-03-31 15:05:33,30.50,30.50,30.50,32.80,1028090,28,19906,-70
2021-03-31 15:06:04,30.30,30.30,30.30,32.40,1028460,28,19910,-68
2021-03-31 15:06:35,30.30,30.30,30.30,32.60,1032477,28,19917,-68
2021-03-31 15:07:05,30.00,30.00,30.00,32.90,1040206,28,20420,-69
2021-03-31 15:07:36,29.90,29.90,29.90,33.20,1032174,28,20437,-69
2021-03-31 15:08:07,29.70,29.70,29.70,33.20,1028328,28,19918,-69
2021-03-31 15:08:38,30.00,30.00,30.00,33.20,1028186,28,20382,-70
2021-03-31 15:09:09,30.10,30.10,30.10,33.10,1028589,28,19910,-70
2021-03-31 15:09:39,30.10,30.10,30.10,33.20,1032283,28,19910,-69
2021-03-31 15:10:10,30.50,30.50,30.50,33.00,1032461,28,19909,-69
2021-03-31 15:10:41,30.50,30.50,30.50,33.00,1032149,28,19934,-69
2021-03-31 15:11:12,30.30,30.30,30.30,33.10,1028464,28,19910,-69
2021-03-31 15:11:43,30.10,30.10,30.10,33.20,1032345,28,19917,-69
2021-03-31 15:12:13,30.30,30.30,30.30,33.70,1032513,28,20009,-70
2021-03-31 15:12:44,30.40,30.40,30.40,33.40,1032415,28,19954,-70
2021-03-31 15:13:15,30.50,30.50,30.50,33.00,1035945,28,19909,-70
2021-03-31 15:13:46,30.70,30.70,30.70,32.80,1036349,28,19914,-70
2021-03-31 15:14:17,30.90,30.90,30.90,32.80,1032225,28,19909,-70
2021-03-31 15:14:47,31.10,31.10,31.10,32.70,1024264,29,20431,-69
2021-03-31 15:15:18,31.00,31.00,31.00,32.60,1024318,29,20005,-69
2021-03-31 15:15:49,31.10,31.10,31.10,32.70,1024546,28,20382,-70
2021-03-31 15:16:21,31.10,31.10,31.10,32.30,1028548,28,19981,-69
2021-03-31 15:16:52,30.70,30.70,30.70,32.50,1032443,28,19910,-70
2021-03-31 15:17:23,30.60,30.60,30.60,32.70,1028260,28,20410,-70
2021-03-31 15:17:56,30.30,30.30,30.30,32.60,1028362,28,20349,-70
2021-03-31 15:18:26,30.50,30.50,30.50,32.60,1020797,29,19950,-71
2021-03-31 15:18:58,30.70,30.70,30.70,32.50,1024853,28,19906,-72
2021-03-31 15:19:28,31.10,31.10,31.10,32.50,1024156,29,19911,-69
2021-03-31 15:20:02,31.30,31.30,31.30,32.30,1024814,28,20421,-70
2021-03-31 15:20:52,31.30,31.30,31.30,31.90,1036078,28,20389,-70
2021-03-31 15:21:35,31.10,31.10,31.10,31.70,1032014,28,19950,-70
2021-03-31 15:22:11,30.90,30.90,30.90,31.90,1032203,28,19917,-70
2021-03-31 15:22:45,30.90,30.90,30.90,31.30,1032105,28,19933,-70
2021-03-31 15:23:34,30.70,30.70,30.70,31.40,1031967,28,19976,-70
2021-03-31 15:24:05,30.00,30.00,30.00,32.20,1032496,28,19917,-70
2021-03-31 15:24:38,29.90,29.90,29.90,32.40,1031406,28,20427,-70
2021-03-31 15:25:09,29.70,29.70,29.70,32.60,1032270,28,19910,-71
2021-03-31 15:25:40,29.70,29.70,29.70,32.60,1032134,28,19921,-70
2021-03-31 15:26:11,29.60,29.60,29.60,32.70,1028621,28,19911,-70
2021-03-31 15:26:42,29.80,29.80,29.80,32.80,1028067,28,19918,-70
2021-03-31 15:27:12,29.80,29.80,29.80,32.40,1023976,29,19918,-70
2021-03-31 15:27:43,29.80,29.80,29.80,32.50,1024053,29,19918,-69
2021-03-31 15:28:14,30.10,30.10,30.10,32.70,1024412,28,19942,-70
2021-03-31 15:28:45,30.00,30.00,30.00,32.60,1028603,28,19910,-71
2021-03-31 15:29:16,30.10,30.10,30.10,32.70,1036095,28,19993,-70
2021-03-31 15:29:47,30.30,30.30,30.30,32.70,1036013,28,19910,-70
2021-03-31 15:30:18,30.10,30.10,30.10,32.60,1036193,28,19916,-69
2021-03-31 15:30:49,30.10,30.10,30.10,32.30,1036008,28,19910,-69
2021-03-31 15:31:19,29.90,29.90,29.90,32.20,1036138,28,19909,-70
2021-03-31 15:31:50,29.70,29.70,29.70,32.30,1035873,28,19948,-69
2021-03-31 15:32:21,29.80,29.80,29.80,32.50,1031984,28,19914,-71
2021-03-31 15:32:52,29.80,29.80,29.80,32.40,1027695,28,19910,-70
2021-03-31 15:33:22,29.80,29.80,29.80,32.50,1028126,28,20477,-69
2021-03-31 15:33:54,29.20,29.20,29.20,32.40,1028384,28,19961,-69
2021-03-31 15:34:25,29.10,29.10,29.10,32.70,1032492,28,19906,-70
2021-03-31 15:34:56,29.00,29.00,29.00,33.30,1035934,28,19924,-69
2021-03-31 15:35:27,28.70,28.70,28.70,33.00,1032554,28,19914,-69
2021-03-31 15:35:58,28.60,28.60,28.60,33.30,1036109,28,19909,-69
2021-03-31 15:36:30,28.50,28.50,28.50,33.10,1036298,28,19924,-69
2021-03-31 15:37:01,28.70,28.70,28.70,33.20,1032226,28,19910,-69
2021-03-31 15:37:32,28.90,28.90,28.90,33.10,1032155,28,19961,-70
2021-03-31 15:38:02,29.00,29.00,29.00,33.10,1031993,28,19912,-70
2021-03-31 15:38:33,29.00,29.00,29.00,32.70,1032567,28,19913,-71
2021-03-31 15:39:04,29.00,29.00,29.00,32.60,1032176,28,19973,-70
2021-03-31 15:39:35,29.20,29.20,29.20,32.80,1028124,28,19910,-70
2021-03-31 15:40:06,29.10,29.10,29.10,32.60,1028068,28,19914,-70
2021-03-31 15:40:37,29.30,29.30,29.30,32.80,1028289,28,20009,-68
2021-03-31 15:41:07,29.60,29.60,29.60,32.80,1032313,28,19996,-70
2021-03-31 15:41:38,29.70,29.70,29.70,32.50,1036261,28,19916,-69
2021-03-31 15:42:10,29.90,29.90,29.90,32.40,1031977,28,19917,-69
2021-03-31 15:42:41,30.20,30.20,30.20,32.30,1028026,28,19910,-69
2021-03-31 15:43:11,30.40,30.40,30.40,31.80,1023770,29,19910,-69
2021-03-31 15:43:42,30.50,30.50,30.50,31.80,1024528,28,19918,-70
2021-03-31 15:44:15,30.60,30.60,30.60,31.80,1024401,28,19906,-69
2021-03-31 15:44:45,30.70,30.70,30.70,31.50,1024557,28,20314,-69
2021-03-31 15:45:16,30.60,30.60,30.60,31.40,1028134,28,19911,-69
2021-03-31 15:45:48,30.60,30.60,30.60,31.40,1024683,28,20297,-69
2021-03-31 15:46:19,30.80,30.80,30.80,31.50,1027878,28,19913,-71
2021-03-31 15:46:58,31.10,31.10,31.10,31.40,1020154,29,19911,-71
2021-03-31 15:47:34,31.20,31.20,31.20,31.30,1021467,29,20001,-69
2021-03-31 15:48:05,31.40,31.40,31.40,30.90,1026209,28,20059,-70
2021-03-31 15:48:36,31.40,31.40,31.40,30.90,1028252,28,20279,-69
2021-03-31 15:49:09,31.20,31.20,31.20,30.60,1032035,28,20013,-69
2021-03-31 15:49:40,30.70,30.70,30.70,30.70,1028144,28,19993,-70
2021-03-31 15:50:12,30.80,30.80,30.80,31.00,1028636,28,20290,-70
2021-03-31 15:50:43,31.00,31.00,31.00,31.10,1031967,28,20360,-70
2021-03-31 15:51:13,31.10,31.10,31.10,30.90,1032846,28,19960,-70
2021-03-31 15:51:44,31.30,31.30,31.30,30.90,1035928,28,19988,-70
2021-03-31 15:52:15,31.40,31.40,31.40,31.00,1032418,28,19917,-70
2021-03-31 15:52:46,31.40,31.40,31.40,30.60,1032202,28,19925,-70
2021-03-31 15:53:17,31.20,31.20,31.20,30.10,1036040,28,20012,-70
2021-03-31 15:53:47,30.90,30.90,30.90,30.00,1036300,28,19960,-70
2021-03-31 15:54:18,30.60,30.60,30.60,29.90,1036111,28,19951,-70
2021-03-31 15:54:49,30.20,30.20,30.20,30.30,1035933,28,19945,-70
2021-03-31 15:55:20,30.00,30.00,30.00,30.60,1032053,28,19909,-69
2021-03-31 15:55:52,29.80,29.80,29.80,30.90,1032135,28,20431,-68
2021-03-31 15:56:23,29.70,29.70,29.70,31.30,1032035,28,19909,-68
2021-03-31 15:56:54,29.50,29.50,29.50,31.40,1032374,28,19914,-69
2021-03-31 15:57:24,29.70,29.70,29.70,31.50,1036144,28,19958,-69
2021-03-31 15:57:55,29.40,29.40,29.40,31.60,1024132,29,19922,-69
2021-03-31 15:58:26,29.40,29.40,29.40,31.50,1024221,29,20396,-69
2021-03-31 15:58:57,29.70,29.70,29.70,31.50,1020229,29,20370,-68
2021-03-31 15:59:28,29.90,29.90,29.90,31.20,1016757,28,19912,-69
2021-03-31 15:59:58,30.00,30.00,30.00,31.10,1028227,28,19965,-69
2021-03-31 16:00:29,30.30,30.30,30.30,31.10,1027883,28,20027,-69
2021-03-31 16:01:00,30.50,30.50,30.50,30.90,1031625,28,19937,-69
2021-03-31 16:01:31,30.20,30.20,30.20,30.90,1032147,28,19917,-69
2021-03-31 16:02:03,30.30,30.30,30.30,31.00,1032482,28,20389,-69
2021-03-31 16:02:36,30.30,30.30,30.30,30.80,1032290,28,19916,-68
2021-03-31 16:03:27,30.50,30.50,30.50,30.80,1032069,28,19941,-70
2021-03-31 16:04:06,30.60,30.60,30.60,30.80,1035658,28,20292,-69
2021-03-31 16:04:38,30.40,30.40,30.40,31.10,1036236,28,19910,-69
2021-03-31 16:05:14,30.20,30.20,30.20,31.20,1032147,28,20271,-69
2021-03-31 16:05:46,30.10,30.10,30.10,31.40,1032201,28,19910,-69
2021-03-31 16:06:17,29.90,29.90,29.90,31.80,1027949,28,19913,-72
2021-03-31 16:07:06,30.10,30.10,30.10,31.80,1028265,28,19913,-71
2021-03-31 16:07:37,29.90,29.90,29.90,31.50,1031055,28,19952,-70
2021-03-31 16:08:08,29.80,29.80,29.80,31.50,1030673,28,19957,-71
2021-03-31 16:08:38,29.40,29.40,29.40,31.70,1032118,28,19906,-71
2021-03-31 16:09:09,29.20,29.20,29.20,31.80,1032056,28,19906,-71
2021-03-31 16:09:40,29.20,29.20,29.20,32.10,1032365,28,19909,-70
2021-03-31 16:10:13,29.30,29.30,29.30,32.20,1036248,28,19941,-70
2021-03-31 16:10:43,29.30,29.30,29.30,32.20,1031895,28,19906,-70
2021-03-31 16:11:14,29.20,29.20,29.20,32.20,1031934,28,19910,-70
2021-03-31 16:11:45,29.40,29.40,29.40,32.20,1032148,28,20004,-70
2021-03-31 16:12:16,29.40,29.40,29.40,32.00,1032210,28,19906,-70
2021-03-31 16:12:47,29.30,29.30,29.30,32.10,1031711,28,19906,-70
2021-03-31 16:13:18,29.40,29.40,29.40,32.20,1032005,28,19906,-70
2021-03-31 16:13:48,29.60,29.60,29.60,32.20,1032131,28,19906,-70
2021-03-31 16:14:19,29.70,29.70,29.70,31.80,1032054,28,20328,-70
2021-03-31 16:14:50,30.10,30.10,30.10,31.80,1031965,28,19913,-70
2021-03-31 16:15:21,30.30,30.30,30.30,31.50,1032029,28,20352,-70
2021-03-31 16:15:52,30.40,30.40,30.40,31.50,1031997,28,19980,-71
2021-03-31 16:16:23,30.30,30.30,30.30,31.30,1032221,28,19910,-70
2021-03-31 16:16:53,30.20,30.20,30.20,31.40,1036170,28,19906,-71
2021-03-31 16:17:24,30.10,30.10,30.10,31.50,1035947,28,19941,-70
2021-03-31 16:17:55,30.00,30.00,30.00,31.50,1032119,28,20213,-70
2021-03-31 16:18:26,29.80,29.80,29.80,31.40,1032363,28,19906,-71
2021-03-31 16:18:57,29.80,29.80,29.80,31.40,1032412,28,20316,-69
2021-03-31 16:19:27,29.80,29.80,29.80,31.80,1032375,28,19997,-74
2021-03-31 16:19:58,29.70,29.70,29.70,32.20,1032432,28,20040,-71
2021-03-31 16:20:29,29.60,29.60,29.60,31.60,1032327,28,20273,-73
2021-03-31 16:21:00,29.60,29.60,29.60,31.60,1032520,28,19956,-72
2021-03-31 16:21:33,29.50,29.50,29.50,31.60,1032488,28,19972,-73
2021-03-31 16:22:04,29.50,29.50,29.50,31.60,1036185,28,19950,-71
2021-03-31 16:22:34,29.90,29.90,29.90,31.50,1035580,28,19912,-72
2021-03-31 16:23:05,29.80,29.80,29.80,31.50,1035851,28,20073,-72
2021-03-31 16:23:36,29.80,29.80,29.80,31.40,1035922,28,19992,-72
2021-03-31 16:24:07,29.60,29.60,29.60,31.30,1032110,28,20001,-72
2021-03-31 16:24:38,29.50,29.50,29.50,31.60,1032082,28,19935,-71
2021-03-31 16:25:09,29.30,29.30,29.30,31.40,1024023,29,19907,-71
2021-03-31 16:25:40,29.10,29.10,29.10,31.70,1024103,29,19935,-70
2021-03-31 16:26:11,29.20,29.20,29.20,31.80,1024148,28,19914,-70
2021-03-31 16:26:42,29.20,29.20,29.20,31.90,1024415,28,19915,-70
2021-03-31 16:27:12,29.00,29.00,29.00,32.20,1028397,28,19910,-70
2021-03-31 16:28:04,29.00,29.00,29.00,32.10,1032037,28,19909,-70
2021-03-31 16:28:47,29.00,29.00,29.00,32.00,1023700,29,19911,-70
2021-03-31 16:29:17,29.00,29.00,29.00,31.80,1023750,29,20086,-70
2021-03-31 16:29:57,28.90,28.90,28.90,31.80,1031970,28,19922,-70
2021-03-31 16:31:06,28.80,28.80,28.80,32.00,1031516,28,20453,-70
2021-03-31 16:31:37,28.40,28.40,28.40,32.10,1031372,28,20049,-70
2021-03-31 16:32:08,28.00,28.00,28.00,32.60,1032463,28,19916,-70
2021-03-31 16:32:38,28.00,28.00,28.00,32.80,1031612,28,19909,-70
2021-03-31 16:33:09,27.90,27.90,27.90,32.80,1031182,28,20568,-70
2021-03-31 16:33:40,28.20,28.20,28.20,32.70,1031624,28,20262,-70
2021-03-31 16:34:14,28.00,28.00,28.00,32.80,1031466,28,20358,-70
2021-03-31 16:34:45,28.30,28.30,28.30,32.80,1027558,28,19910,-70
2021-03-31 16:35:16,28.30,28.30,28.30,32.60,1027399,28,19906,-70
2021-03-31 16:35:47,28.40,28.40,28.40,32.60,1027393,28,19914,-70
2021-03-31 16:36:18,28.40,28.40,28.40,32.70,1028189,28,19910,-70
2021-03-31 16:36:51,28.40,28.40,28.40,32.70,1031531,28,19914,-70
2021-03-31 16:37:29,28.60,28.60,28.60,32.10,1030809,28,20136,-70
2021-03-31 16:38:00,28.70,28.70,28.70,32.10,1023849,29,20425,-70
2021-03-31 16:38:30,28.90,28.90,28.90,32.00,1017202,29,19947,-70
2021-03-31 16:39:01,28.70,28.70,28.70,31.90,1021294,29,19998,-70
2021-03-31 16:39:32,28.80,28.80,28.80,31.90,1020955,29,19990,-69
2021-03-31 16:40:03,28.80,28.80,28.80,31.80,1024388,28,19910,-70
2021-03-31 16:40:34,28.80,28.80,28.80,31.90,1027722,28,20004,-70
2021-03-31 16:41:05,28.70,28.70,28.70,31.90,1028083,28,19917,-70
2021-03-31 16:41:36,28.90,28.90,28.90,32.00,1027800,28,20009,-70
2021-03-31 16:42:07,28.90,28.90,28.90,32.00,1028058,28,20290,-71
2021-03-31 16:42:38,28.90,28.90,28.90,31.80,1031835,28,20385,-70
2021-03-31 16:43:09,29.10,29.10,29.10,31.90,1027875,28,19917,-70
2021-03-31 16:43:40,29.10,29.10,29.10,31.70,1028036,28,20369,-70
2021-03-31 16:44:10,29.20,29.20,29.20,31.30,1023880,29,19954,-70
2021-03-31 16:44:42,29.10,29.10,29.10,31.20,1024092,28,19911,-70
2021-03-31 16:45:12,28.90,28.90,28.90,31.00,1028101,28,19906,-70
2021-03-31 16:45:43,28.80,28.80,28.80,31.10,1031905,28,19910,-70
2021-03-31 16:46:17,28.90,28.90,28.90,31.30,1032087,28,19995,-70
2021-03-31 16:46:47,29.00,29.00,29.00,31.30,1032001,28,20365,-70
2021-03-31 16:47:18,29.30,29.30,29.30,31.40,1032061,28,19906,-70
2021-03-31 16:47:49,29.50,29.50,29.50,31.30,1028616,28,19933,-70
2021-03-31 16:48:20,29.30,29.30,29.30,31.00,1031954,28,19917,-71
2021-03-31 16:48:51,28.90,28.90,28.90,31.00,1032082,28,19910,-69
2021-03-31 16:49:21,28.70,28.70,28.70,31.30,1032172,28,19914,-71
2021-03-31 16:49:52,28.40,28.40,28.40,31.30,1032485,28,20469,-70
2021-03-31 16:50:23,28.10,28.10,28.10,31.40,1032345,28,19949,-69
2021-03-31 16:50:54,28.00,28.00,28.00,31.70,1031956,28,19909,-71
2021-03-31 16:51:24,27.90,27.90,27.90,31.90,1032224,28,20015,-70
2021-03-31 16:51:55,27.90,27.90,27.90,32.20,1032088,28,19914,-70
2021-03-31 16:52:26,27.70,27.70,27.70,32.00,1032102,28,19910,-70
2021-03-31 16:52:57,27.70,27.70,27.70,32.30,1031690,28,19965,-70
2021-03-31 16:53:27,27.60,27.60,27.60,32.40,1032031,28,19910,-70
2021-03-31 16:53:58,27.50,27.50,27.50,32.70,1028288,28,19911,-71
2021-03-31 16:54:29,27.20,27.20,27.20,32.70,1028295,28,19961,-70
2021-03-31 16:55:00,27.20,27.20,27.20,33.00,1032198,28,19910,-70
2021-03-31 16:55:31,27.20,27.20,27.20,32.90,1032229,28,19910,-73
2021-03-31 16:56:02,27.20,27.20,27.20,33.10,1032542,28,20524,-70
2021-03-31 16:56:35,27.10,27.10,27.10,33.20,1032085,28,20308,-70
2021-03-31 16:57:06,27.00,27.00,27.00,33.20,1027959,28,19917,-70
2021-03-31 16:57:37,27.10,27.10,27.10,33.10,1028080,28,19989,-69
2021-03-31 16:58:07,26.90,26.90,26.90,33.10,1028463,28,19918,-72
2021-03-31 16:58:38,26.80,26.80,26.80,33.20,1032417,28,19988,-69
2021-03-31 16:59:09,26.80,26.80,26.80,33.40,1036019,28,19909,-69
2021-03-31 16:59:40,26.70,26.70,26.70,33.40,1035961,28,19973,-71
2021-03-31 17:00:11,26.80,26.80,26.80,33.30,1032092,28,19953,-69
2021-03-31 17:00:42,26.60,26.60,26.60,33.20,1031883,28,19996,-69
2021-03-31 17:01:12,26.70,26.70,26.70,33.40,1028111,28,19914,-70
2021-03-31 17:01:43,26.60,26.60,26.60,33.60,1028382,28,19934,-70
2021-03-31 17:02:14,26.70,26.70,26.70,33.50,1032199,28,20289,-70
2021-03-31 17:02:45,26.90,26.90,26.90,33.50,1028035,28,20049,-70
2021-03-31 17:03:16,27.00,27.00,27.00,33.50,1031689,28,20509,-70
2021-03-31 17:03:46,26.70,26.70,26.70,33.30,1028008,28,20001,-70
2021-03-31 17:04:17,26.60,26.60,26.60,33.40,1024380,28,19911,-70
2021-03-31 17:04:48,26.60,26.60,26.60,33.60,1024143,29,19946,-69
2021-03-31 17:05:19,26.60,26.60,26.60,33.60,1024269,28,19957,-69
2021-03-31 17:05:50,26.50,26.50,26.50,33.60,1024307,28,19986,-70
2021-03-31 17:06:20,26.50,26.50,26.50,33.60,1028100,28,20414,-71
2021-03-31 17:06:51,26.40,26.40,26.40,33.70,1024046,29,20422,-70
2021-03-31 17:07:22,26.30,26.30,26.30,33.80,1024344,28,20291,-70
2021-03-31 17:07:53,26.30,26.30,26.30,33.80,1023862,29,19930,-70
2021-03-31 17:08:23,26.20,26.20,26.20,33.70,1024524,28,20286,-71
2021-03-31 17:08:55,26.20,26.20,26.20,33.80,1032047,28,19912,-70
2021-03-31 17:09:25,26.10,26.10,26.10,33.80,1032288,28,19923,-71
2021-03-31 17:09:56,26.20,26.20,26.20,34.10,1027923,28,19934,-71
2021-03-31 17:10:27,26.20,26.20,26.20,33.90,1027895,28,19984,-70
2021-03-31 17:10:58,26.10,26.10,26.10,34.00,1028149,28,19910,-70
2021-03-31 17:11:29,26.10,26.10,26.10,33.90,1028314,28,19996,-70
2021-03-31 17:12:00,26.20,26.20,26.20,33.90,1032163,28,19913,-70
2021-03-31 17:12:30,26.30,26.30,26.30,34.00,1033046,28,19914,-70
2021-03-31 17:13:01,26.20,26.20,26.20,33.90,1032764,28,19906,-70
2021-03-31 17:13:32,26.00,26.00,26.00,33.90,1033212,28,19908,-72
2021-03-31 17:14:03,25.90,25.90,25.90,33.90,1033050,28,19901,-71
2021-03-31 17:14:34,25.70,25.70,25.70,34.00,1028978,28,19913,-72
2021-03-31 17:15:05,25.70,25.70,25.70,34.30,1028880,28,20000,-70
2021-03-31 17:15:36,25.50,25.50,25.50,34.40,1024849,29,19922,-70
2021-03-31 17:16:07,25.50,25.50,25.50,34.60,1025328,28,20282,-70
2021-03-31 17:16:39,25.60,25.60,25.60,34.50,1032710,28,19902,-70
2021-03-31 17:17:11,25.60,25.60,25.60,34.50,1029149,28,19906,-70
2021-03-31 17:17:42,25.70,25.70,25.70,34.50,1028925,28,20354,-70
2021-03-31 17:18:13,25.70,25.70,25.70,34.40,1028606,28,19989,-70
2021-03-31 17:18:43,25.60,25.60,25.60,34.40,1029233,28,19972,-70
2021-03-31 17:19:14,25.40,25.40,25.40,34.40,1032821,28,19906,-70
2021-03-31 17:19:47,25.40,25.40,25.40,35.20,1032606,28,19906,-70
2021-03-31 17:20:17,25.30,25.30,25.30,34.70,1028770,28,19903,-70
2021-03-31 17:20:48,25.20,25.20,25.20,34.60,1028678,28,19997,-70
2021-03-31 17:21:19,25.10,25.10,25.10,34.80,1024979,28,19914,-70
2021-03-31 17:21:50,24.80,24.80,24.80,34.90,1029028,28,19909,-69
2021-03-31 17:22:22,24.70,24.70,24.70,35.20,1028635,28,19914,-70
2021-03-31 17:22:53,24.60,24.60,24.60,35.30,1028419,28,19913,-70
2021-03-31 17:23:24,24.50,24.50,24.50,35.50,1028991,28,20358,-70
2021-03-31 17:23:54,24.50,24.50,24.50,35.70,1025076,28,19902,-71
2021-03-31 17:24:25,24.40,24.40,24.40,35.80,1028618,28,19910,-71
2021-03-31 17:24:56,24.30,24.30,24.30,35.70,1028690,28,19938,-71
2021-03-31 17:25:27,24.00,24.00,24.00,35.90,1028863,28,19933,-71
2021-03-31 17:25:59,23.90,23.90,23.90,36.30,1032622,28,19968,-71
2021-03-31 17:26:30,23.70,23.70,23.70,36.30,1024522,28,19911,-70
2021-03-31 17:27:01,23.60,23.60,23.60,36.50,1024608,29,19910,-70
2021-03-31 17:27:32,23.40,23.40,23.40,36.60,1021153,28,19918,-70
2021-03-31 17:28:03,23.30,23.30,23.30,36.80,1025205,28,20016,-70
2021-03-31 17:28:33,23.20,23.20,23.20,36.90,1028535,28,19914,-70
2021-03-31 17:29:04,23.00,23.00,23.00,37.10,1029053,28,19961,-70
2021-03-31 17:29:35,22.90,22.90,22.90,37.40,1032610,28,19992,-69
2021-03-31 17:30:06,22.80,22.80,22.80,37.60,1028877,28,19997,-69
2021-03-31 17:30:37,22.70,22.70,22.70,38.10,1028463,28,19960,-70
2021-03-31 17:31:08,22.50,22.50,22.50,38.30,1024614,29,19910,-70
2021-03-31 17:31:38,22.40,22.40,22.40,38.40,1025072,28,19914,-70
2021-03-31 17:32:09,22.30,22.30,22.30,38.40,1028854,28,19906,-70
2021-03-31 17:32:44,22.20,22.20,22.20,38.60,1032843,28,19910,-70
2021-03-31 17:33:15,22.00,22.00,22.00,38.80,1036575,28,20325,-70
2021-03-31 17:33:46,21.90,21.90,21.90,39.00,1036059,28,19909,-70
2021-03-31 17:34:17,21.80,21.80,21.80,39.30,1032765,28,20382,-68
2021-03-31 17:34:48,21.70,21.70,21.70,39.40,1028619,28,19914,-69
2021-03-31 17:35:19,21.60,21.60,21.60,39.60,1024674,29,19911,-69
2021-03-31 17:35:49,21.50,21.50,21.50,40.40,1020914,29,20379,-70
2021-03-31 17:36:20,21.40,21.40,21.40,39.90,1024894,28,19910,-69
2021-03-31 17:36:51,21.30,21.30,21.30,40.10,1028909,28,19910,-69
2021-03-31 17:37:22,21.20,21.20,21.20,40.40,1032795,28,19906,-70
2021-03-31 17:37:56,21.10,21.10,21.10,40.50,1036908,28,19913,-69
2021-03-31 17:38:27,21.00,21.00,21.00,41.30,1032685,28,19917,-69
2021-03-31 17:38:58,20.90,20.90,20.90,41.20,1032728,28,19910,-70
2021-03-31 17:39:29,20.80,20.80,20.80,41.40,1032676,28,19914,-70
2021-03-31 17:39:59,20.70,20.70,20.70,41.30,1032693,28,19910,-69
2021-03-31 17:40:30,20.60,20.60,20.60,41.40,1032482,28,19917,-70
2021-03-31 17:41:01,20.60,20.60,20.60,41.60,1032550,28,19932,-70
2021-03-31 17:41:32,20.50,20.50,20.50,41.70,1032589,28,20417,-69
2021-03-31 17:42:03,20.40,20.40,20.40,41.80,1032872,28,20415,-70
2021-03-31 17:42:34,20.30,20.30,20.30,42.10,1032503,28,20407,-69
2021-03-31 17:43:05,20.20,20.20,20.20,42.30,1028223,28,19961,-69
2021-03-31 17:43:36,20.10,20.10,20.10,42.50,1028595,28,19906,-69
2021-03-31 17:44:07,20.00,20.00,20.00,43.00,1028815,28,20420,-69
2021-03-31 17:44:37,19.90,19.90,19.90,43.00,1028764,28,20377,-70
2021-03-31 17:45:09,19.90,19.90,19.90,42.90,1032502,28,19967,-69
2021-03-31 17:45:40,19.80,19.80,19.80,42.90,1028559,28,19910,-69
2021-03-31 17:46:10,19.70,19.70,19.70,42.90,1028873,28,19917,-69
2021-03-31 17:46:42,19.60,19.60,19.60,43.30,1032540,28,19920,-69
2021-03-31 17:47:13,19.50,19.50,19.50,43.40,1032540,28,20393,-69
2021-03-31 17:47:44,19.50,19.50,19.50,43.80,1032479,28,19936,-70
2021-03-31 17:48:15,19.40,19.40,19.40,44.00,1032501,28,19910,-70
2021-03-31 17:48:46,19.30,19.30,19.30,44.10,1028529,28,19914,-70
2021-03-31 17:49:17,19.20,19.20,19.20,44.10,1024817,28,20258,-70
2021-03-31 17:49:48,19.20,19.20,19.20,44.20,1028580,28,19917,-70
2021-03-31 17:50:20,19.10,19.10,19.10,44.10,1028768,28,19915,-70
2021-03-31 17:50:51,19.10,19.10,19.10,44.10,1032466,28,19909,-70
2021-03-31 17:51:24,19.00,19.00,19.00,44.20,1032524,28,19913,-70
2021-03-31 17:51:56,19.00,19.00,19.00,44.90,1032607,28,19914,-71
2021-03-31 17:52:27,18.90,18.90,18.90,44.80,1028439,28,20337,-70
2021-03-31 17:53:00,18.90,18.90,18.90,44.90,1028939,28,19910,-69
2021-03-31 17:53:31,18.80,18.80,18.80,45.20,1032380,28,19916,-70
2021-03-31 17:54:01,18.70,18.70,18.70,45.30,1032535,28,19906,-70
2021-03-31 17:54:32,18.60,18.60,18.60,45.50,1032971,28,20309,-69
2021-03-31 17:55:03,18.60,18.60,18.60,45.40,1028551,28,20377,-69
2021-03-31 17:55:34,18.50,18.50,18.50,45.30,1028457,28,19906,-69
2021-03-31 17:56:05,18.50,18.50,18.50,45.80,1024527,29,19903,-69
2021-03-31 17:56:36,18.50,18.50,18.50,46.20,1021050,28,19911,-70
2021-03-31 17:57:07,18.40,18.40,18.40,46.10,1028591,28,19911,-70
2021-03-31 17:57:37,18.30,18.30,18.30,46.10,1024715,28,19946,-70
2021-03-31 17:58:08,18.30,18.30,18.30,46.30,1024724,28,20339,-70
2021-03-31 17:58:39,18.20,18.20,18.20,46.60,1028437,28,19910,-70
2021-03-31 17:59:10,18.20,18.20,18.20,47.00,1028738,28,19972,-69
2021-03-31 17:59:44,18.10,18.10,18.10,47.10,1032394,28,20007,-68
2021-03-31 18:00:16,18.10,18.10,18.10,47.20,1032753,28,19910,-69
2021-03-31 18:00:46,18.00,18.00,18.00,47.30,1032311,28,20452,-70
2021-03-31 18:01:17,18.00,18.00,18.00,47.70,1028452,28,20049,-70
2021-03-31 18:01:48,18.00,18.00,18.00,48.20,1028420,28,20324,-70
2021-03-31 18:02:19,18.00,18.00,18.00,48.60,1024554,28,19911,-70
2021-03-31 18:02:50,18.00,18.00,18.00,48.60,1024306,28,19949,-70
2021-03-31 18:03:21,17.90,17.90,17.90,48.70,1028495,28,20025,-70
2021-03-31 18:03:51,17.90,17.90,17.90,48.60,1028576,28,19910,-69
2021-03-31 18:04:22,17.80,17.80,17.80,48.60,1032527,28,20401,-69
2021-03-31 18:04:53,17.80,17.80,17.80,48.80,1032516,28,19906,-70
2021-03-31 18:05:25,17.70,17.70,17.70,48.90,1028333,28,19918,-69
2021-03-31 18:05:56,17.60,17.60,17.60,49.30,1028376,28,20001,-70
2021-03-31 18:06:26,17.60,17.60,17.60,49.70,1024951,28,19938,-69
2021-03-31 18:07:00,17.60,17.60,17.60,49.70,1024802,28,19983,-71
2021-03-31 18:07:31,17.50,17.50,17.50,49.80,1024522,29,19910,-70
2021-03-31 18:08:02,17.40,17.40,17.40,50.00,1021041,29,19933,-70
2021-03-31 18:08:33,17.40,17.40,17.40,50.40,1021012,29,19951,-70
2021-03-31 18:09:04,17.30,17.30,17.30,50.50,1020366,29,20271,-70
2021-03-31 18:09:36,17.40,17.40,17.40,50.90,1020681,29,19918,-71
2021-03-31 18:10:08,17.30,17.30,17.30,50.90,1016847,29,20319,-71
2021-03-31 18:10:39,17.30,17.30,17.30,50.80,1021548,28,19911,-70
2021-03-31 18:11:10,17.20,17.20,17.20,51.10,1028516,28,19906,-71
2021-03-31 18:11:41,17.20,17.20,17.20,51.10,1029396,28,19914,-71
2021-03-31 18:12:12,17.10,17.10,17.10,51.20,1032443,28,19910,-71
2021-03-31 18:12:48,17.10,17.10,17.10,51.40,1032516,28,20462,-69
2021-03-31 18:13:18,17.00,17.00,17.00,51.80,1032458,28,20297,-69
2021-03-31 18:13:49,16.90,16.90,16.90,51.70,1032712,28,19997,-70
2021-03-31 18:14:20,16.90,16.90,16.90,51.80,1032757,28,20000,-70
2021-03-31 18:14:51,16.90,16.90,16.90,51.80,1032450,28,19909,-70
2021-03-31 18:15:29,16.80,16.80,16.80,52.00,1028511,28,19916,-70
2021-03-31 18:16:00,16.80,16.80,16.80,52.20,1028491,28,19910,-70
2021-03-31 18:16:31,16.70,16.70,16.70,52.20,1029535,28,20428,-70
2021-03-31 18:17:02,16.70,16.70,16.70,52.40,1032332,28,20417,-70
2021-03-31 18:17:33,16.60,16.60,16.60,52.30,1032500,28,19915,-70
2021-03-31 18:18:03,16.60,16.60,16.60,52.40,1028400,28,19911,-70
2021-03-31 18:18:34,16.60,16.60,16.60,52.60,1028643,28,19914,-70
2021-03-31 18:19:05,16.60,16.60,16.60,52.60,1028474,28,19903,-70
2021-03-31 18:19:36,16.60,16.60,16.60,52.80,1028645,28,19906,-70
2021-03-31 18:20:07,16.50,16.50,16.50,52.40,1032420,28,20337,-69
2021-03-31 18:20:38,16.50,16.50,16.50,52.80,1032295,28,19913,-70
2021-03-31 18:21:09,16.50,16.50,16.50,53.00,1032476,28,19909,-70
2021-03-31 18:21:40,16.50,16.50,16.50,52.90,1028431,28,19966,-70
2021-03-31 18:22:11,16.50,16.50,16.50,52.80,1028428,28,19914,-70
2021-03-31 18:22:41,16.40,16.40,16.40,53.00,1028546,28,19917,-70
2021-03-31 18:23:12,16.40,16.40,16.40,52.80,1028682,28,20037,-70
2021-03-31 18:23:43,16.40,16.40,16.40,52.90,1028325,28,19942,-70
2021-03-31 18:24:14,16.30,16.30,16.30,53.00,1028333,28,19910,-70
2021-03-31 18:24:44,16.40,16.40,16.40,53.80,1028946,28,19977,-70
2021-03-31 18:25:15,16.30,16.30,16.30,53.90,1032901,28,20001,-70
2021-03-31 18:25:46,16.40,16.40,16.40,54.10,1032938,28,19910,-70
2021-03-31 18:26:17,16.30,16.30,16.30,54.00,1032868,28,19985,-70
2021-03-31 18:26:47,16.30,16.30,16.30,53.90,1028694,28,20481,-70
2021-03-31 18:27:18,16.20,16.20,16.20,53.80,1025109,28,19914,-70
2021-03-31 18:27:49,16.20,16.20,16.20,54.00,1028847,28,20344,-70
2021-03-31 18:28:20,16.10,16.10,16.10,54.10,1028800,28,19993,-70
2021-03-31 18:28:50,16.10,16.10,16.10,54.40,1028484,28,19914,-70
2021-03-31 18:29:21,16.10,16.10,16.10,54.70,1024305,29,19915,-70
2021-03-31 18:29:56,16.00,16.00,16.00,55.20,1024527,29,19907,-70
2021-03-31 18:30:27,16.00,16.00,16.00,55.00,1024906,28,20401,-70
2021-03-31 18:30:58,16.00,16.00,16.00,55.00,1025141,28,20313,-70
2021-03-31 18:31:30,16.00,16.00,16.00,55.00,1025377,28,19911,-70
2021-03-31 18:32:01,15.90,15.90,15.90,55.10,1028629,28,19977,-70
2021-03-31 18:32:35,15.90,15.90,15.90,55.10,1025043,28,19910,-70
2021-03-31 18:33:06,15.80,15.80,15.80,55.10,1028396,28,19906,-70
2021-03-31 18:33:36,15.80,15.80,15.80,55.30,1029293,28,19910,-70
2021-03-31 18:34:07,15.80,15.80,15.80,55.80,1032337,28,20343,-71
2021-03-31 18:34:38,15.80,15.80,15.80,56.10,1032576,28,19910,-70
2021-03-31 18:35:09,15.80,15.80,15.80,56.20,1032535,28,19910,-69
2021-03-31 18:35:40,15.80,15.80,15.80,56.00,1032352,28,19909,-69
2021-03-31 18:36:11,15.70,15.70,15.70,56.10,1028276,28,19918,-70
2021-03-31 18:36:42,15.70,15.70,15.70,56.20,1028382,28,19910,-70
2021-03-31 18:37:12,15.70,15.70,15.70,56.30,1028625,28,19910,-70
2021-03-31 18:37:43,15.60,15.60,15.60,56.60,1028569,28,19906,-70
2021-03-31 18:38:14,15.60,15.60,15.60,56.70,1028225,28,20353,-69
2021-03-31 18:38:45,15.60,15.60,15.60,56.60,1028347,28,19910,-69
2021-03-31 18:39:16,15.50,15.50,15.50,56.30,1024539,28,20450,-72
2021-03-31 18:40:16,15.50,15.50,15.50,56.50,1028520,28,19914,-70
2021-03-31 18:40:49,15.60,15.60,15.60,56.50,1028003,28,20408,-70
2021-03-31 18:41:20,15.50,15.50,15.50,56.60,1032378,28,19912,-70
2021-03-31 18:41:58,15.50,15.50,15.50,57.00,1028424,28,19914,-70
2021-03-31 18:42:38,15.40,15.40,15.40,57.00,1029079,28,19921,-70
2021-03-31 18:43:19,15.40,15.40,15.40,57.10,1029347,28,19977,-70
2021-03-31 18:43:50,15.40,15.40,15.40,57.20,1029235,28,19979,-70
2021-03-31 18:44:20,15.40,15.40,15.40,57.20,1028526,28,19918,-70
2021-03-31 18:44:51,15.40,15.40,15.40,57.20,1026898,28,20477,-70
2021-03-31 18:45:22,15.30,15.30,15.30,57.40,1028282,28,20458,-70
2021-03-31 18:45:53,15.30,15.30,15.30,57.20,1029642,28,19911,-70
2021-03-31 18:46:23,15.30,15.30,15.30,57.30,1033748,28,19918,-70
2021-03-31 18:46:54,15.30,15.30,15.30,57.30,1032293,28,19945,-69
2021-03-31 18:47:25,15.30,15.30,15.30,57.50,1024390,28,19906,-70
2021-03-31 18:47:56,15.30,15.30,15.30,57.40,1028284,28,19913,-70
2021-03-31 18:48:27,15.20,15.20,15.20,57.60,1028379,28,19907,-70
2021-03-31 18:48:59,15.20,15.20,15.20,57.80,1024404,28,19957,-71
2021-03-31 18:49:29,15.20,15.20,15.20,57.90,1028389,28,19977,-70
2021-03-31 18:50:00,15.20,15.20,15.20,58.20,1028260,28,19934,-70
2021-03-31 18:50:31,15.10,15.10,15.10,58.00,1025021,28,19913,-70
2021-03-31 18:51:02,15.20,15.20,15.20,58.30,1032376,28,19956,-70
2021-03-31 18:51:33,15.20,15.20,15.20,58.40,1028322,28,20274,-69
2021-03-31 18:52:05,15.10,15.10,15.10,58.30,1028613,28,19945,-70
2021-03-31 18:52:36,15.10,15.10,15.10,58.30,1024181,28,19907,-70
2021-03-31 18:53:07,15.10,15.10,15.10,58.40,1020460,29,19907,-70
2021-03-31 18:53:37,15.10,15.10,15.10,58.50,1020191,29,19907,-70
2021-03-31 18:54:08,15.10,15.10,15.10,58.70,1017016,29,19994,-70
2021-03-31 18:54:39,15.10,15.10,15.10,58.60,1024556,28,19903,-71
2021-03-31 18:55:10,15.10,15.10,15.10,58.70,1028512,28,19952,-70
2021-03-31 18:55:41,15.10,15.10,15.10,58.80,1028522,28,19906,-70
2021-03-31 18:56:11,15.00,15.00,15.00,58.70,1028039,28,20058,-70
2021-03-31 18:56:42,15.00,15.00,15.00,58.70,1028428,28,19942,-69
2021-03-31 18:57:13,15.00,15.00,15.00,59.10,1028643,28,19906,-68
2021-03-31 18:57:44,15.00,15.00,15.00,59.30,1032556,28,20313,-69
2021-03-31 18:58:14,15.10,15.10,15.10,59.40,1036287,28,20336,-69
2021-03-31 18:58:45,15.10,15.10,15.10,59.30,1036378,28,20332,-69
2021-03-31 18:59:16,15.10,15.10,15.10,59.30,1036537,28,20289,-69
2021-03-31 18:59:47,15.10,15.10,15.10,59.40,1040600,28,19962,-69
2021-03-31 19:00:18,15.00,15.00,15.00,59.40,1040219,28,19936,-68
2021-03-31 19:00:49,15.00,15.00,15.00,59.40,1036375,28,19997,-68
2021-03-31 19:01:22,14.90,14.90,14.90,59.40,1032215,28,19906,-69
2021-03-31 19:01:53,14.90,14.90,14.90,59.50,1032343,28,19988,-69
2021-03-31 19:02:23,14.90,14.90,14.90,60.00,1032730,28,20351,-69
2021-03-31 19:02:56,14.90,14.90,14.90,60.30,1032240,28,19917,-69
2021-03-31 19:03:27,14.90,14.90,14.90,60.60,1036489,28,19913,-69
2021-03-31 19:03:57,14.80,14.80,14.80,60.70,1036480,28,19914,-69
2021-03-31 19:04:28,14.80,14.80,14.80,60.70,1032632,28,19996,-69
2021-03-31 19:04:59,14.80,14.80,14.80,60.70,1032377,28,19916,-69
2021-03-31 19:05:30,14.80,14.80,14.80,60.60,1032327,28,20421,-69
2021-03-31 19:06:01,14.80,14.80,14.80,60.60,1028711,28,19910,-70
2021-03-31 19:06:32,14.70,14.70,14.70,60.60,1032631,28,19917,-69
2021-03-31 19:07:03,14.70,14.70,14.70,60.50,1036506,28,20301,-69
2021-03-31 19:07:34,14.70,14.70,14.70,60.60,1036779,28,19905,-70
2021-03-31 19:08:09,14.60,14.60,14.60,60.50,1036495,28,19909,-70
2021-03-31 19:09:00,14.60,14.60,14.60,60.80,1032334,28,19949,-70
2021-03-31 19:09:49,14.60,14.60,14.60,60.90,1028342,28,19910,-69
2021-03-31 19:10:38,14.50,14.50,14.50,61.10,1033504,28,19910,-70
2021-03-31 19:11:09,14.40,14.40,14.40,60.90,1039988,28,20512,-70
2021-03-31 19:11:40,14.40,14.40,14.40,61.50,1040580,28,20395,-70
2021-03-31 19:12:11,14.40,14.40,14.40,61.80,1040549,28,19909,-69
2021-03-31 19:12:42,14.40,14.40,14.40,61.70,1040377,28,19909,-69
2021-03-31 19:13:12,14.40,14.40,14.40,62.00,1036102,28,19909,-69
2021-03-31 19:13:43,14.30,14.30,14.30,62.50,1032183,28,19959,-69
2021-03-31 19:14:14,14.30,14.30,14.30,62.50,1028269,28,19926,-69
2021-03-31 19:14:45,14.30,14.30,14.30,62.50,1028402,28,19911,-70
2021-03-31 19:15:17,14.30,14.30,14.30,62.60,1032487,28,19906,-69
2021-03-31 19:15:48,14.20,14.20,14.20,62.60,1028733,28,19910,-70
2021-03-31 19:16:19,14.20,14.20,14.20,62.60,1032287,28,20410,-69
2021-03-31 19:16:49,14.20,14.20,14.20,62.50,1028222,28,19943,-70
2021-03-31 19:17:20,14.20,14.20,14.20,62.50,1028800,28,19945,-70
2021-03-31 19:17:51,14.20,14.20,14.20,62.90,1036307,28,19992,-70
2021-03-31 19:18:22,14.20,14.20,14.20,62.90,1032381,28,19996,-70
2021-03-31 19:18:53,14.20,14.20,14.20,63.20,1036245,28,19992,-70
2021-03-31 19:19:26,14.20,14.20,14.20,63.40,1032283,28,19910,-69
2021-03-31 19:19:58,14.10,14.10,14.10,63.40,1032650,28,19906,-69
2021-03-31 19:20:28,14.10,14.10,14.10,63.30,1036133,28,19910,-69
2021-03-31 19:20:59,14.10,14.10,14.10,63.00,1036264,28,19909,-69
2021-03-31 19:21:33,14.10,14.10,14.10,63.00,1036593,28,19913,-69
2021-03-31 19:22:04,14.10,14.10,14.10,64.30,1036533,28,19910,-70
2021-03-31 19:22:35,14.10,14.10,14.10,63.80,1036111,28,19906,-70
2021-03-31 19:23:06,14.10,14.10,14.10,63.80,1031880,28,20432,-70
2021-03-31 19:23:38,14.10,14.10,14.10,63.50,1028207,28,19972,-70
2021-03-31 19:24:09,14.00,14.00,14.00,63.40,1028507,28,19910,-70
2021-03-31 19:24:39,14.00,14.00,14.00,63.60,1032587,28,20333,-70
2021-03-31 19:25:10,14.00,14.00,14.00,63.70,1036236,28,19916,-70
2021-03-31 19:25:41,14.00,14.00,14.00,63.90,1036199,28,19988,-70
2021-03-31 19:26:12,13.90,13.90,13.90,63.90,1032184,28,20281,-70
2021-03-31 19:26:43,13.90,13.90,13.90,64.10,1032082,28,19932,-70
2021-03-31 19:27:14,13.90,13.90,13.90,64.20,1032354,28,20000,-70
2021-03-31 19:27:45,14.00,14.00,14.00,64.30,1036335,28,19953,-69
2021-03-31 19:28:16,14.00,14.00,14.00,63.90,1036168,28,19905,-69
2021-03-31 19:28:47,14.00,14.00,14.00,63.50,1032508,28,19969,-69
2021-03-31 19:29:18,13.90,13.90,13.90,63.60,1036149,28,19964,-69
2021-03-31 19:29:49,13.90,13.90,13.90,63.60,1036216,28,19905,-69
2021-03-31 19:30:21,13.90,13.90,13.90,63.90,1032197,28,19996,-69
2021-03-31 19:30:51,13.90,13.90,13.90,63.90,1032103,28,19909,-69
2021-03-31 19:31:22,13.90,13.90,13.90,63.90,1032046,28,20000,-69
2021-03-31 19:31:53,13.80,13.80,13.80,63.90,1032405,28,19906,-68
2021-03-31 19:32:24,13.80,13.80,13.80,63.90,1036136,28,20361,-69
2021-03-31 19:32:54,13.80,13.80,13.80,64.00,1036177,28,19906,-70
2021-03-31 19:33:25,13.80,13.80,13.80,63.90,1036407,28,19905,-69
2021-03-31 19:33:56,13.80,13.80,13.80,64.00,1036403,28,19902,-70
2021-03-31 19:34:27,13.70,13.70,13.70,64.20,1036526,28,19988,-70
2021-03-31 19:34:59,13.70,13.70,13.70,64.10,1032138,28,19906,-69
2021-03-31 19:35:30,13.70,13.70,13.70,64.30,1024412,28,19906,-69
2021-03-31 19:36:02,13.70,13.70,13.70,64.50,1024004,29,19981,-69
2021-03-31 19:36:33,13.70,13.70,13.70,64.70,1024637,28,19977,-69
2021-03-31 19:37:04,13.70,13.70,13.70,64.90,1029023,28,19906,-69
2021-03-31 19:37:34,13.70,13.70,13.70,65.30,1036198,28,19996,-70
2021-03-31 19:38:05,13.80,13.80,13.80,66.30,1036467,28,19905,-69
2021-03-31 19:38:37,13.80,13.80,13.80,65.80,1036222,28,20304,-70
2021-03-31 19:39:08,13.80,13.80,13.80,65.50,1036227,28,19912,-70
2021-03-31 19:39:39,13.80,13.80,13.80,65.50,1036202,28,20395,-69
2021-03-31 19:40:09,13.80,13.80,13.80,65.70,1036250,28,20351,-69
2021-03-31 19:40:41,13.80,13.80,13.80,65.60,1036417,28,19996,-72
2021-03-31 19:41:11,13.90,13.90,13.90,65.60,1036164,28,19964,-69
2021-03-31 19:41:42,13.90,13.90,13.90,65.60,1036133,28,19976,-69
2021-03-31 19:42:13,13.90,13.90,13.90,65.40,1036213,28,19901,-69
2021-03-31 19:42:44,13.80,13.80,13.80,65.50,1036173,28,19928,-69
2021-03-31 19:43:15,13.80,13.80,13.80,65.40,1036154,28,19913,-70
2021-03-31 19:43:46,13.80,13.80,13.80,65.70,1036114,28,19913,-69
2021-03-31 19:44:17,13.70,13.70,13.70,65.60,1036156,28,19905,-69
2021-03-31 19:44:48,13.70,13.70,13.70,65.70,1032176,28,19913,-69
2021-03-31 19:45:19,13.70,13.70,13.70,65.70,1032473,28,19906,-69
2021-03-31 19:45:50,13.60,13.60,13.60,65.70,1036053,28,20056,-69
2021-03-31 19:46:20,13.60,13.60,13.60,66.00,1036357,28,20366,-69
2021-03-31 19:46:53,13.60,13.60,13.60,66.00,1032083,28,19914,-69
2021-03-31 19:47:25,13.50,13.50,13.50,66.10,1028063,28,19910,-69
2021-03-31 19:47:56,13.50,13.50,13.50,66.30,1028132,28,20023,-70
2021-03-31 19:48:27,13.50,13.50,13.50,66.30,1024843,28,19910,-70
2021-03-31 19:48:58,13.50,13.50,13.50,66.40,1028535,28,19910,-70
2021-03-31 19:49:29,13.40,13.40,13.40,66.50,1025250,28,19922,-69
2021-03-31 19:50:00,13.40,13.40,13.40,66.60,1026849,28,19910,-69
2021-03-31 19:50:36,13.30,13.30,13.30,66.70,1030492,28,20317,-69
2021-03-31 19:51:07,13.40,13.40,13.40,66.80,1031307,28,19910,-69
2021-03-31 19:51:38,13.40,13.40,13.40,67.40,1033421,28,19996,-69
2021-03-31 19:52:09,13.40,13.40,13.40,67.50,1033622,28,19905,-69
2021-03-31 19:52:44,13.50,13.50,13.50,67.80,1032026,28,19982,-70
2021-03-31 19:53:16,13.50,13.50,13.50,67.50,1035049,28,19917,-70
2021-03-31 19:53:47,13.50,13.50,13.50,67.20,1036140,28,19905,-70
2021-03-31 19:54:24,13.40,13.40,13.40,67.50,1037136,28,19905,-70
2021-03-31 19:54:55,13.50,13.50,13.50,68.30,1036164,28,19905,-70
2021-03-31 19:55:25,13.50,13.50,13.50,67.50,1031920,28,19909,-70
2021-03-31 19:55:57,13.50,13.50,13.50,67.80,1027988,28,20333,-69
2021-03-31 19:56:28,13.50,13.50,13.50,67.80,1028378,28,19914,-70
2021-03-31 19:56:59,13.50,13.50,13.50,67.80,1032540,28,19944,-70
2021-03-31 19:57:30,13.40,13.40,13.40,67.90,1032385,28,19996,-70
2021-03-31 19:58:01,13.40,13.40,13.40,68.30,1036159,28,19910,-70
2021-03-31 19:58:31,13.40,13.40,13.40,68.40,1032064,28,20412,-70
2021-03-31 19:59:02,13.30,13.30,13.30,68.30,1032426,28,19910,-70
2021-03-31 19:59:33,13.30,13.30,13.30,68.30,1036141,28,19916,-69
2021-03-31 20:00:04,13.30,13.30,13.30,68.10,1032434,28,20380,-70
2021-03-31 20:00:35,13.20,13.20,13.20,68.00,1031969,28,19913,-71
2021-03-31 20:01:06,13.20,13.20,13.20,67.70,1032069,28,19902,-71
2021-03-31 20:01:37,13.20,13.20,13.20,67.70,1032344,28,19910,-70
2021-03-31 20:02:07,13.20,13.20,13.20,67.80,1036174,28,19906,-70
2021-03-31 20:02:38,13.20,13.20,13.20,67.60,1036341,28,19965,-71
2021-03-31 20:03:09,13.10,13.10,13.10,67.70,1035903,28,19906,-71
2021-03-31 20:03:40,13.10,13.10,13.10,67.90,1033353,28,19910,-70
2021-03-31 20:04:11,13.10,13.10,13.10,68.10,1033414,28,19977,-70
2021-03-31 20:04:45,13.10,13.10,13.10,68.10,1034531,28,19917,-69
2021-03-31 20:05:15,13.00,13.00,13.00,68.40,1030696,28,19910,-70
2021-03-31 20:05:46,13.00,13.00,13.00,68.70,1026069,28,20005,-70
2021-03-31 20:06:17,13.00,13.00,13.00,68.80,1025280,28,19957,-70
2021-03-31 20:06:48,13.00,13.00,13.00,69.00,1025921,28,19921,-70
2021-03-31 20:07:19,13.00,13.00,13.00,69.00,1034676,28,19909,-71
2021-03-31 20:07:49,13.00,13.00,13.00,69.10,1038461,28,19912,-69
2021-03-31 20:08:21,13.00,13.00,13.00,69.00,1037121,28,20356,-69
2021-03-31 20:08:52,13.00,13.00,13.00,69.80,1030752,28,19941,-69
2021-03-31 20:09:23,13.00,13.00,13.00,69.20,1030351,28,20392,-69
2021-03-31 20:09:54,13.00,13.00,13.00,69.30,1025278,28,19910,-69
2021-03-31 20:10:25,13.00,13.00,13.00,69.50,1025916,28,19938,-69
2021-03-31 20:10:55,13.00,13.00,13.00,69.70,1034596,28,20284,-69
2021-03-31 20:11:26,12.90,12.90,12.90,69.60,1034247,28,19917,-69
2021-03-31 20:11:57,12.90,12.90,12.90,69.60,1037379,28,19916,-70
2021-03-31 20:12:28,12.90,12.90,12.90,69.60,1037572,28,19975,-69
2021-03-31 20:12:58,13.00,13.00,13.00,69.70,1034243,28,19916,-69
2021-03-31 20:13:29,12.90,12.90,12.90,69.60,1030410,28,19917,-69
2021-03-31 20:14:00,12.90,12.90,12.90,69.70,1029309,28,19911,-68
2021-03-31 20:14:31,12.90,12.90,12.90,69.60,1029575,28,19910,-69
2021-03-31 20:15:02,12.90,12.90,12.90,69.50,1028280,28,20525,-69
2021-03-31 20:15:33,12.90,12.90,12.90,69.30,1032066,28,19906,-69
2021-03-31 20:16:04,12.90,12.90,12.90,69.40,1031972,28,19906,-69
2021-03-31 20:16:37,12.80,12.80,12.80,69.40,1028381,28,19910,-69
2021-03-31 20:17:09,12.80,12.80,12.80,69.70,1032021,28,19910,-69
2021-03-31 20:17:41,12.80,12.80,12.80,69.80,1028050,28,19907,-69
2021-03-31 20:18:12,12.80,12.80,12.80,69.90,1028890,28,19961,-69
2021-03-31 20:18:42,12.70,12.70,12.70,70.00,1028196,28,20374,-69
2021-03-31 20:19:13,12.80,12.80,12.80,70.20,1028353,28,19981,-69
2021-03-31 20:19:44,12.80,12.80,12.80,70.10,1028065,28,19906,-69
2021-03-31 20:20:16,12.80,12.80,12.80,70.10,1028062,28,19914,-69
2021-03-31 20:20:47,12.80,12.80,12.80,70.00,1023951,29,20552,-70
2021-03-31 20:21:18,12.80,12.80,12.80,70.10,1023939,29,19915,-69
2021-03-31 20:21:48,12.70,12.70,12.70,70.20,1024098,29,19934,-70
2021-03-31 20:22:19,12.70,12.70,12.70,70.20,1024439,28,19997,-70
2021-03-31 20:22:50,12.70,12.70,12.70,70.50,1031651,28,19910,-69
2021-03-31 20:23:21,12.80,12.80,12.80,70.60,1031991,28,19914,-69
2021-03-31 20:23:51,12.80,12.80,12.80,70.60,1032083,28,19909,-69
2021-03-31 20:24:22,12.80,12.80,12.80,70.50,1028036,28,19917,-69
2021-03-31 20:24:53,12.80,12.80,12.80,70.80,1028362,28,19917,-70
2021-03-31 20:25:24,12.90,12.90,12.90,70.80,1032107,28,19914,-70
2021-03-31 20:25:54,12.90,12.90,12.90,70.50,1032185,28,19992,-70
2021-03-31 20:26:25,12.90,12.90,12.90,70.40,1032537,28,19956,-70
2021-03-31 20:26:59,12.90,12.90,12.90,70.50,1028056,28,19937,-70
2021-03-31 20:27:30,12.90,12.90,12.90,70.40,1024060,29,20523,-70
2021-03-31 20:28:01,12.90,12.90,12.90,70.30,1028003,28,19917,-70
2021-03-31 20:28:32,12.90,12.90,12.90,70.20,1028809,28,20004,-72
2021-03-31 20:29:03,12.90,12.90,12.90,70.20,1028149,28,19914,-70
2021-03-31 20:29:33,12.90,12.90,12.90,70.50,1028280,28,20480,-70
2021-03-31 20:30:09,12.80,12.80,12.80,70.50,1032117,28,19969,-70
2021-03-31 20:30:40,12.80,12.80,12.80,70.80,1029229,28,19906,-70
2021-03-31 20:31:11,12.70,12.70,12.70,70.90,1032559,28,19933,-69
2021-03-31 20:31:41,12.70,12.70,12.70,71.30,1032646,28,19960,-70
2021-03-31 20:32:15,12.70,12.70,12.70,71.40,1032859,28,19965,-69
2021-03-31 20:32:51,12.70,12.70,12.70,71.40,1032121,28,19917,-69
2021-03-31 20:33:31,12.70,12.70,12.70,71.50,1032111,28,19917,-69
2021-03-31 20:34:02,12.60,12.60,12.60,71.80,1028057,28,19914,-69
2021-03-31 20:34:35,12.60,12.60,12.60,72.10,1022224,29,19907,-70
2021-03-31 20:35:08,12.60,12.60,12.60,72.20,1024101,29,19911,-71
2021-03-31 20:35:39,12.60,12.60,12.60,72.40,1026140,28,19916,-70
2021-03-31 20:36:10,12.60,12.60,12.60,72.40,1025625,28,19921,-69
2021-03-31 20:36:41,12.60,12.60,12.60,72.40,1027963,28,20415,-69
2021-03-31 20:37:12,12.60,12.60,12.60,72.60,1028039,28,19991,-70
2021-03-31 20:37:42,12.60,12.60,12.60,72.60,1028223,28,19910,-70
2021-03-31 20:38:13,12.60,12.60,12.60,72.60,1031939,28,19914,-69
2021-03-31 20:38:44,12.50,12.50,12.50,72.30,1032411,28,20505,-69
2021-03-31 20:39:15,12.50,12.50,12.50,72.30,1031985,28,20251,-70
2021-03-31 20:39:45,12.40,12.40,12.40,72.40,1032059,28,19910,-70
2021-03-31 20:40:16,12.40,12.40,12.40,72.30,1032005,28,20530,-70
2021-03-31 20:40:47,12.40,12.40,12.40,72.70,1024234,28,19911,-70
2021-03-31 20:41:18,12.30,12.30,12.30,72.60,1028047,28,20445,-70
2021-03-31 20:41:49,12.30,12.30,12.30,72.70,1028188,28,19913,-70
2021-03-31 20:42:19,12.30,12.30,12.30,72.80,1028332,28,19914,-70
2021-03-31 20:42:50,12.30,12.30,12.30,73.00,1031967,28,19916,-70
2021-03-31 20:43:21,12.20,12.20,12.20,72.80,1031928,28,19914,-70
2021-03-31 20:43:52,12.30,12.30,12.30,72.40,1032091,28,19906,-70
2021-03-31 20:44:23,12.30,12.30,12.30,72.20,1027831,28,19914,-71
2021-03-31 20:44:53,12.30,12.30,12.30,72.20,1028293,28,19981,-70
2021-03-31 20:45:24,12.30,12.30,12.30,72.60,1028082,28,19910,-70
2021-03-31 20:45:55,12.30,12.30,12.30,72.40,1028269,28,19953,-70
2021-03-31 20:46:26,12.30,12.30,12.30,72.50,1031987,28,19952,-71
2021-03-31 20:46:57,12.30,12.30,12.30,72.60,1032236,28,20450,-71
2021-03-31 20:47:27,12.20,12.20,12.20,72.30,1032839,28,20405,-70
2021-03-31 20:47:58,12.20,12.20,12.20,72.30,1028840,28,19937,-71
2021-03-31 20:48:29,12.30,12.30,12.30,71.90,1028733,28,19910,-69
2021-03-31 20:49:00,12.30,12.30,12.30,71.50,1028962,28,19914,-69
2021-03-31 20:49:30,12.30,12.30,12.30,71.40,1032796,28,20392,-69
2021-03-31 20:50:01,12.40,12.40,12.40,71.50,1032711,28,19913,-70
2021-03-31 20:50:32,12.40,12.40,12.40,71.40,1028509,28,19937,-71
2021-03-31 20:51:06,12.40,12.40,12.40,71.00,1028780,28,20334,-71
2021-03-31 20:51:36,12.40,12.40,12.40,70.80,1029345,28,19980,-70
2021-03-31 20:52:07,12.40,12.40,12.40,70.80,1032942,28,19985,-70
2021-03-31 20:52:38,12.40,12.40,12.40,70.50,1033102,28,20004,-70
2021-03-31 20:53:12,12.40,12.40,12.40,70.60,1032529,28,19952,-69
2021-03-31 20:53:43,12.40,12.40,12.40,70.80,1032846,28,19932,-70
2021-03-31 20:54:14,12.40,12.40,12.40,70.60,1032827,28,19913,-71
2021-03-31 20:54:45,12.50,12.50,12.50,70.60,1032838,28,19929,-69
2021-03-31 20:55:16,12.40,12.40,12.40,70.50,1033106,28,19929,-70
2021-03-31 20:55:47,12.50,12.50,12.50,70.50,1033165,28,19921,-69
2021-03-31 20:56:18,12.40,12.40,12.40,70.30,1032769,28,20374,-72
2021-03-31 20:56:48,12.40,12.40,12.40,70.30,1028570,28,20009,-69
2021-03-31 20:57:21,12.40,12.40,12.40,70.40,1028731,28,19916,-69
2021-03-31 20:57:51,12.40,12.40,12.40,70.50,1029041,28,20271,-70
2021-03-31 20:58:22,12.40,12.40,12.40,70.50,1032745,28,19909,-71
2021-03-31 20:58:53,12.40,12.40,12.40,70.40,1032987,28,20262,-69
2021-03-31 20:59:23,12.40,12.40,12.40,70.40,1033086,28,19984,-71
2021-03-31 20:59:54,12.40,12.40,12.40,70.30,1033156,28,19979,-71
2021-03-31 21:00:25,12.40,12.40,12.40,70.30,1032982,28,19916,-69
2021-03-31 21:00:56,12.40,12.40,12.40,70.20,1032621,28,20000,-70
2021-03-31 21:01:29,12.30,12.30,12.30,70.20,1028793,28,19916,-71
2021-03-31 21:02:01,12.30,12.30,12.30,70.30,1028775,28,20014,-69
2021-03-31 21:02:33,12.40,12.40,12.40,70.50,1025294,28,19914,-70
2021-03-31 21:03:05,12.40,12.40,12.40,70.40,1052589,23,19989,-73
2021-03-31 21:03:35,12.40,12.40,12.40,70.60,1040503,28,20369,-72
2021-03-31 21:04:10,12.40,12.40,12.40,70.50,1041149,28,19953,-72
2021-03-31 21:04:40,12.40,12.40,12.40,70.60,1041135,28,19991,-72
2021-03-31 21:05:11,12.40,12.40,12.40,70.50,1040940,28,19901,-72
2021-03-31 21:05:42,12.40,12.40,12.40,70.40,1037243,28,19906,-71
2021-03-31 21:06:13,12.40,12.40,12.40,70.40,1037035,28,19952,-71
2021-03-31 21:06:44,12.40,12.40,12.40,70.40,1037257,28,20109,-72
2021-03-31 21:07:14,12.40,12.40,12.40,70.40,1033233,28,19906,-71
2021-03-31 21:07:45,12.30,12.30,12.30,70.40,1037442,28,19906,-72
2021-03-31 21:08:16,12.40,12.40,12.40,70.50,1041457,28,19976,-71
2021-03-31 21:08:47,12.40,12.40,12.40,70.30,1041432,28,19905,-71
2021-03-31 21:09:18,12.40,12.40,12.40,70.10,1041443,28,19909,-71
2021-03-31 21:09:48,12.40,12.40,12.40,70.00,1037193,28,20303,-71
2021-03-31 21:10:19,12.40,12.40,12.40,70.00,1033214,28,19924,-74
2021-03-31 21:10:50,12.40,12.40,12.40,70.10,1032915,28,19993,-71
2021-03-31 21:11:21,12.40,12.40,12.40,70.10,1033112,28,20057,-71
2021-03-31 21:11:51,12.40,12.40,12.40,70.10,1037215,28,19969,-71
2021-03-31 21:12:25,12.40,12.40,12.40,70.10,1037052,28,20317,-70
2021-03-31 21:12:56,12.30,12.30,12.30,70.10,1029157,28,19934,-71
2021-03-31 21:13:27,12.40,12.40,12.40,70.30,1032348,28,20017,-71
2021-03-31 21:13:57,12.40,12.40,12.40,70.20,1029487,28,20369,-71
2021-03-31 21:14:28,12.40,12.40,12.40,70.30,1037692,28,19956,-72
2021-03-31 21:14:59,12.40,12.40,12.40,70.20,1041310,28,19905,-72
2021-03-31 21:15:30,12.40,12.40,12.40,70.30,1037011,28,19905,-72
2021-03-31 21:16:03,12.40,12.40,12.40,70.40,1036939,28,19901,-72
2021-03-31 21:16:34,12.50,12.50,12.50,70.40,1033609,28,20337,-73
2021-03-31 21:17:06,12.40,12.40,12.40,70.50,1036979,28,20444,-73
2021-03-31 21:17:37,12.40,12.40,12.40,70.60,1037194,28,20020,-73
2021-03-31 21:18:08,12.40,12.40,12.40,70.60,1033298,28,19913,-72
2021-03-31 21:18:39,12.40,12.40,12.40,70.90,1037280,28,20351,-73
2021-03-31 21:19:10,12.40,12.40,12.40,70.80,1033133,28,19941,-73
2021-03-31 21:19:41,12.30,12.30,12.30,70.70,1029314,28,19906,-73
2021-03-31 21:20:12,12.30,12.30,12.30,70.90,1028865,28,19906,-73
2021-03-31 21:20:43,12.30,12.30,12.30,71.10,1024949,28,19906,-73
2021-03-31 21:21:13,12.40,12.40,12.40,71.40,1029156,28,20465,-73
2021-03-31 21:21:44,12.30,12.30,12.30,71.20,1032575,28,19913,-72
2021-03-31 21:22:15,12.30,12.30,12.30,71.20,1032622,28,19906,-73
2021-03-31 21:22:46,12.30,12.30,12.30,71.40,1032960,28,19931,-73
2021-03-31 21:23:16,12.40,12.40,12.40,71.50,1036471,28,19905,-73
2021-03-31 21:23:47,12.30,12.30,12.30,71.50,1040914,28,19905,-73
2021-03-31 21:24:18,12.30,12.30,12.30,71.50,1045083,28,19901,-72
2021-03-31 21:24:49,12.30,12.30,12.30,71.70,1044896,28,19928,-73
2021-03-31 21:25:20,12.30,12.30,12.30,71.70,1044558,28,20550,-72
2021-03-31 21:25:51,12.30,12.30,12.30,71.80,1044817,28,19930,-72
2021-03-31 21:26:23,12.30,12.30,12.30,71.90,1044939,28,20376,-72
2021-03-31 21:26:54,12.30,12.30,12.30,72.10,1040699,28,20324,-73
2021-03-31 21:27:24,12.20,12.20,12.20,72.00,1040313,28,19916,-73
2021-03-31 21:27:55,12.30,12.30,12.30,72.20,1036588,28,20000,-72
2021-03-31 21:28:26,12.20,12.20,12.20,72.10,1036848,28,20284,-71
2021-03-31 21:28:57,12.20,12.20,12.20,72.30,1040817,28,19909,-73
2021-03-31 21:29:27,12.20,12.20,12.20,72.30,1040780,28,19909,-72
2021-03-31 21:29:58,12.30,12.30,12.30,72.50,1044741,28,20269,-71
2021-03-31 21:30:29,12.20,12.20,12.20,72.40,1044630,28,19912,-73
2021-03-31 21:31:00,12.30,12.30,12.30,72.50,1044972,28,19909,-71
2021-03-31 21:31:31,12.30,12.30,12.30,72.60,1037573,28,20425,-73
2021-03-31 21:32:02,12.30,12.30,12.30,72.50,1036757,28,19975,-74
2021-03-31 21:32:33,12.30,12.30,12.30,72.40,1032699,28,20013,-73
2021-03-31 21:33:03,12.30,12.30,12.30,72.50,1030923,28,19927,-73
2021-03-31 21:33:35,12.30,12.30,12.30,72.70,1029592,28,19948,-73
2021-03-31 21:34:07,12.30,12.30,12.30,72.80,1021966,28,20375,-74
2021-03-31 21:34:42,12.30,12.30,12.30,72.70,1027135,28,20310,-74
2021-03-31 21:35:14,12.30,12.30,12.30,72.70,1029566,28,19933,-73
2021-03-31 21:35:45,12.30,12.30,12.30,72.80,1029557,28,20417,-74
2021-03-31 21:36:15,12.30,12.30,12.30,72.90,1028563,28,19916,-69
2021-03-31 21:36:46,12.30,12.30,12.30,72.70,1029051,28,20357,-69
2021-03-31 21:37:17,12.30,12.30,12.30,73.00,1032936,28,19910,-73
2021-03-31 21:37:49,12.30,12.30,12.30,72.90,1035947,28,19909,-69
2021-03-31 21:38:20,12.30,12.30,12.30,73.10,1042765,28,19909,-70
2021-03-31 21:38:55,12.30,12.30,12.30,73.30,1041914,28,19909,-69
2021-03-31 21:39:27,12.30,12.30,12.30,73.20,1037833,28,19957,-70
2021-03-31 21:39:58,12.30,12.30,12.30,73.20,1029350,28,19917,-69
2021-03-31 21:40:29,12.20,12.20,12.20,73.10,1026843,28,20005,-69
2021-03-31 21:41:00,12.20,12.20,12.20,73.40,1027127,28,19989,-70
2021-03-31 21:41:34,12.20,12.20,12.20,73.40,1030137,28,19910,-70
2021-03-31 21:42:05,12.20,12.20,12.20,73.60,1029827,28,19914,-70
2021-03-31 21:42:36,12.20,12.20,12.20,73.50,1030835,28,20008,-70
2021-03-31 21:43:07,12.20,12.20,12.20,73.60,1030641,28,20068,-70
2021-03-31 21:43:38,12.20,12.20,12.20,73.60,1031104,28,19906,-70
2021-03-31 21:44:08,12.10,12.10,12.10,73.60,1034173,28,20277,-70
2021-03-31 21:44:39,12.10,12.10,12.10,73.90,1034647,28,20004,-70
2021-03-31 21:45:10,12.10,12.10,12.10,74.20,1043116,28,20313,-70
2021-03-31 21:45:41,12.10,12.10,12.10,74.30,1040541,28,20424,-71
2021-03-31 21:46:12,12.10,12.10,12.10,74.30,1040621,28,19992,-71
2021-03-31 21:46:43,12.10,12.10,12.10,74.40,1040173,28,19909,-71
2021-03-31 21:47:13,12.20,12.20,12.20,74.40,1032376,28,19902,-69
2021-03-31 21:47:44,12.10,12.10,12.10,74.30,1036593,28,19909,-70
2021-03-31 21:48:15,12.10,12.10,12.10,74.40,1036571,28,19901,-70
2021-03-31 21:48:46,12.10,12.10,12.10,74.50,1032573,28,19956,-71
2021-03-31 21:49:16,12.10,12.10,12.10,74.60,1032098,28,20286,-71
2021-03-31 21:49:48,12.10,12.10,12.10,74.70,1028596,28,19906,-71
2021-03-31 21:50:18,12.10,12.10,12.10,74.80,1024777,28,19907,-71
2021-03-31 21:50:49,12.10,12.10,12.10,74.80,1028566,28,19906,-71
2021-03-31 21:51:20,12.10,12.10,12.10,74.80,1036563,28,19902,-71
2021-03-31 21:51:51,12.10,12.10,12.10,75.00,1036732,28,19912,-73
2021-03-31 21:52:21,12.10,12.10,12.10,75.10,1040664,28,20019,-71
2021-03-31 21:52:52,12.10,12.10,12.10,75.20,1035876,28,19912,-70
2021-03-31 21:53:23,12.10,12.10,12.10,75.30,1032430,28,19910,-70
2021-03-31 21:53:54,12.10,12.10,12.10,75.30,1032509,28,20336,-71
2021-03-31 21:54:24,12.10,12.10,12.10,75.40,1032558,28,19910,-70
2021-03-31 21:54:55,12.10,12.10,12.10,75.50,1032469,28,19930,-70
2021-03-31 21:55:26,12.10,12.10,12.10,75.60,1032398,28,19917,-70
2021-03-31 21:55:57,12.10,12.10,12.10,75.50,1032570,28,20009,-70
2021-03-31 21:56:27,12.00,12.00,12.00,75.60,1032572,28,19998,-70
2021-03-31 21:56:58,12.00,12.00,12.00,75.80,1032573,28,20004,-71
2021-03-31 21:57:29,11.90,11.90,11.90,75.80,1036774,28,19906,-70
2021-03-31 21:58:00,11.90,11.90,11.90,76.10,1036529,28,19949,-70
2021-03-31 21:58:31,11.90,11.90,11.90,76.10,1036625,28,19905,-70
2021-03-31 21:59:02,11.90,11.90,11.90,76.30,1039759,28,19912,-71
2021-03-31 21:59:33,11.80,11.80,11.80,76.30,1040874,28,20407,-73
2021-03-31 22:00:13,11.80,11.80,11.80,76.60,1041003,28,19997,-70
2021-03-31 22:00:44,11.70,11.70,11.70,76.70,1036700,28,19912,-70
2021-03-31 22:01:15,11.70,11.70,11.70,77.10,1035247,28,20289,-70
2021-03-31 22:01:46,11.70,11.70,11.70,77.50,1032749,28,20377,-70
2021-03-31 22:02:16,11.70,11.70,11.70,77.70,1028736,28,19964,-70
2021-03-31 22:02:47,11.70,11.70,11.70,77.80,1032213,28,19909,-72
2021-03-31 22:03:18,11.70,11.70,11.70,77.90,1032228,28,19918,-70
2021-03-31 22:03:49,11.70,11.70,11.70,78.00,1032363,28,20008,-70
2021-03-31 22:04:19,11.70,11.70,11.70,77.90,1032685,28,20004,-70
2021-03-31 22:04:50,11.70,11.70,11.70,78.00,1032714,28,19910,-70
2021-03-31 22:05:21,11.70,11.70,11.70,78.20,1040432,28,19913,-70
2021-03-31 22:05:52,11.60,11.60,11.60,78.30,1036582,28,19946,-70
2021-03-31 22:06:23,11.60,11.60,11.60,78.40,1036594,28,19916,-71
2021-03-31 22:06:53,11.60,11.60,11.60,78.60,1032173,28,19941,-70
2021-03-31 22:07:24,11.60,11.60,11.60,78.70,1028725,28,19918,-70
2021-03-31 22:07:58,11.60,11.60,11.60,79.00,1032359,28,19917,-70
2021-03-31 22:08:30,11.60,11.60,11.60,79.00,1032584,28,19917,-70
2021-03-31 22:09:00,11.60,11.60,11.60,79.20,1040467,28,20340,-70
2021-03-31 22:09:31,11.60,11.60,11.60,79.20,1040954,28,19916,-70
2021-03-31 22:10:09,11.60,11.60,11.60,79.00,1041396,28,19999,-70
2021-03-31 22:10:41,11.50,11.50,11.50,79.10,1038438,28,20442,-70
2021-03-31 22:11:13,11.50,11.50,11.50,79.40,1032985,28,20028,-69
2021-03-31 22:11:44,11.50,11.50,11.50,79.70,1032819,28,19910,-69
2021-03-31 22:12:15,11.40,11.40,11.40,79.90,1032955,28,20378,-69
2021-03-31 22:12:46,11.40,11.40,11.40,80.00,1032415,28,20004,-70
2021-03-31 22:13:16,11.40,11.40,11.40,80.30,1032368,28,19975,-70
2021-03-31 22:13:47,11.30,11.30,11.30,80.10,1036473,28,19910,-69
2021-03-31 22:14:18,11.30,11.30,11.30,80.20,1032827,28,20005,-70
2021-03-31 22:14:49,11.30,11.30,11.30,80.60,1036760,28,19928,-70
2021-03-31 22:15:20,11.20,11.20,11.20,80.60,1036447,28,19917,-70
2021-03-31 22:15:51,11.20,11.20,11.20,80.80,1032546,28,19942,-71
2021-03-31 22:16:22,11.20,11.20,11.20,81.00,1040644,28,20381,-69
2021-03-31 22:16:53,11.20,11.20,11.20,81.20,1040713,28,19910,-69
2021-03-31 22:17:24,11.20,11.20,11.20,81.60,1040608,28,20350,-70
2021-03-31 22:17:55,11.10,11.10,11.10,81.60,1036115,28,19910,-71
2021-03-31 22:18:26,11.10,11.10,11.10,81.60,1032343,28,19910,-69
2021-03-31 22:18:57,11.10,11.10,11.10,81.70,1032390,28,19910,-69
2021-03-31 22:19:28,11.10,11.10,11.10,82.00,1032347,28,20441,-70
2021-03-31 22:19:59,11.10,11.10,11.10,82.10,1032315,28,19906,-70
2021-03-31 22:20:30,11.00,11.00,11.00,82.20,1028220,28,19917,-71
2021-03-31 22:21:01,11.10,11.10,11.10,82.60,1028696,28,19914,-70
2021-03-31 22:21:32,11.10,11.10,11.10,82.60,1036480,28,19916,-70
2021-03-31 22:22:06,11.10,11.10,11.10,82.80,1036835,28,19910,-70
2021-03-31 22:22:37,11.10,11.10,11.10,83.00,1040497,28,19909,-69
2021-03-31 22:23:07,11.10,11.10,11.10,82.80,1035307,28,19905,-71
2021-03-31 22:23:39,11.00,11.00,11.00,83.00,1028274,28,19910,-70
2021-03-31 22:24:10,11.00,11.00,11.00,83.10,1024322,29,19910,-70
2021-03-31 22:24:43,11.00,11.00,11.00,83.20,1024884,28,19911,-71
2021-03-31 22:25:15,11.00,11.00,11.00,83.60,1029147,28,20295,-68
2021-03-31 22:25:46,11.00,11.00,11.00,83.70,1032362,28,19905,-69
2021-03-31 22:26:17,11.00,11.00,11.00,84.00,1032346,28,19910,-69
2021-03-31 22:26:48,11.00,11.00,11.00,84.30,1032242,28,19910,-70
2021-03-31 22:27:19,10.90,10.90,10.90,84.30,1032404,28,19906,-70
2021-03-31 22:27:50,11.00,11.00,11.00,84.60,1032306,28,19910,-69
2021-03-31 22:28:21,11.00,11.00,11.00,84.70,1036720,28,19921,-70
2021-03-31 22:28:52,10.90,10.90,10.90,84.80,1040493,28,19905,-70
2021-03-31 22:29:23,10.90,10.90,10.90,85.00,1040435,28,19909,-71
2021-03-31 22:29:54,10.90,10.90,10.90,85.00,1040043,28,19912,-69
2021-03-31 22:30:25,10.90,10.90,10.90,85.50,1032514,28,19988,-69
2021-03-31 22:30:56,11.00,11.00,11.00,85.80,1036547,28,19908,-70
2021-03-31 22:31:26,11.00,11.00,11.00,85.70,1028306,28,19957,-71
2021-03-31 22:31:57,11.00,11.00,11.00,85.90,1024245,29,19907,-69
2021-03-31 22:32:28,11.00,11.00,11.00,85.80,1024358,29,19913,-70
2021-03-31 22:32:59,11.00,11.00,11.00,86.00,1024319,28,19907,-70
2021-03-31 22:33:29,11.00,11.00,11.00,86.40,1032256,28,19913,-70
2021-03-31 22:34:01,11.00,11.00,11.00,86.60,1032709,28,19941,-70
2021-03-31 22:34:32,11.10,11.10,11.10,86.90,1040542,28,19912,-70
2021-03-31 22:35:07,11.10,11.10,11.10,86.80,1036235,28,20023,-69
2021-03-31 22:35:38,11.10,11.10,11.10,86.80,1036404,28,19948,-70
2021-03-31 22:36:09,11.10,11.10,11.10,86.80,1031532,28,19901,-70
2021-03-31 22:36:39,11.10,11.10,11.10,86.70,1029028,28,19902,-70
2021-03-31 22:37:12,11.10,11.10,11.10,86.60,1032399,28,20352,-70
2021-03-31 22:37:43,11.10,11.10,11.10,86.80,1032259,28,20317,-70
2021-03-31 22:38:14,11.10,11.10,11.10,87.10,1032344,28,19914,-70
2021-03-31 22:38:47,11.00,11.00,11.00,87.80,1032312,28,19906,-70
2021-03-31 22:39:18,11.00,11.00,11.00,87.50,1037052,28,19912,-70
2021-03-31 22:39:49,11.00,11.00,11.00,87.80,1040423,28,20281,-69
2021-03-31 22:40:21,11.00,11.00,11.00,88.00,1040506,28,20056,-70
2021-03-31 22:40:52,11.00,11.00,11.00,88.20,1035558,28,19905,-70
2021-03-31 22:41:23,11.00,11.00,11.00,88.40,1032341,28,20017,-69
2021-03-31 22:41:54,11.00,11.00,11.00,88.50,1036634,28,19936,-72
2021-03-31 22:42:25,11.00,11.00,11.00,88.60,1037799,28,20437,-70
2021-03-31 22:42:56,11.00,11.00,11.00,88.90,1041086,28,19969,-69
2021-03-31 22:43:26,10.90,10.90,10.90,89.00,1041068,28,19905,-70
2021-03-31 22:43:57,10.90,10.90,10.90,89.30,1034057,28,20285,-71
2021-03-31 22:44:28,10.90,10.90,10.90,89.40,1040892,28,20344,-70
2021-03-31 22:44:59,11.00,11.00,11.00,89.60,1032328,28,19989,-69
2021-03-31 22:45:32,10.90,10.90,10.90,89.60,1032322,28,19906,-70
2021-03-31 22:46:03,10.90,10.90,10.90,89.70,1027634,28,19964,-70
2021-03-31 22:46:34,10.90,10.90,10.90,90.00,1025497,28,19907,-70
2021-03-31 22:47:06,10.90,10.90,10.90,90.00,1036164,28,19992,-70
2021-03-31 22:47:37,10.90,10.90,10.90,90.00,1036647,28,19909,-70
2021-03-31 22:48:10,10.90,10.90,10.90,90.10,1040417,28,20265,-70
2021-03-31 22:48:41,10.90,10.90,10.90,90.20,1035709,28,19909,-70
2021-03-31 22:49:13,10.90,10.90,10.90,90.30,1032195,28,20365,-70
2021-03-31 22:49:44,10.90,10.90,10.90,90.30,1032275,28,20341,-70
2021-03-31 22:50:15,10.90,10.90,10.90,90.20,1028924,28,19910,-70
2021-03-31 22:50:52,10.90,10.90,10.90,90.30,1032166,28,20354,-70
2021-03-31 22:51:23,10.80,10.80,10.80,90.40,1032241,28,19906,-70
2021-03-31 22:51:54,10.80,10.80,10.80,90.60,1032367,28,19913,-70
2021-03-31 22:52:25,10.80,10.80,10.80,90.50,1032278,28,19906,-70
2021-03-31 22:52:59,10.70,10.70,10.70,90.60,1031915,28,19913,-68
2021-03-31 22:53:31,10.70,10.70,10.70,90.80,1032426,28,19910,-69
2021-03-31 22:54:15,10.60,10.60,10.60,90.90,1040492,28,20491,-69
2021-03-31 22:54:46,10.60,10.60,10.60,91.20,1040450,28,19905,-69
2021-03-31 22:55:17,10.60,10.60,10.60,91.30,1040385,28,20388,-69
2021-03-31 22:55:47,10.60,10.60,10.60,91.50,1036483,28,20004,-69
2021-03-31 22:56:19,10.60,10.60,10.60,91.50,1032556,28,19928,-69
2021-03-31 22:56:50,10.60,10.60,10.60,91.70,1038011,28,19910,-69
2021-03-31 22:57:20,10.50,10.50,10.50,91.90,1040331,28,19991,-70
2021-03-31 22:57:51,10.50,10.50,10.50,92.00,1040261,28,19955,-69
2021-03-31 22:58:25,10.50,10.50,10.50,92.20,1036279,28,19905,-70
2021-03-31 22:58:57,10.50,10.50,10.50,92.50,1036282,28,19906,-70
2021-03-31 22:59:27,10.50,10.50,10.50,92.50,1040340,28,19905,-70
2021-03-31 22:59:58,10.40,10.40,10.40,92.70,1036938,28,20370,-74
2021-03-31 23:00:30,10.40,10.40,10.40,92.90,1027996,28,20395,-71
2021-03-31 23:01:03,10.40,10.40,10.40,93.10,1027821,28,20362,-73
2021-03-31 23:01:36,10.50,10.50,10.50,93.30,1021031,29,19914,-70
2021-03-31 23:02:07,10.50,10.50,10.50,93.60,1027083,28,19934,-70
2021-03-31 23:02:38,10.40,10.40,10.40,93.50,1036149,28,19905,-70
2021-03-31 23:03:09,10.40,10.40,10.40,93.70,1035617,28,19906,-71
2021-03-31 23:03:42,10.40,10.40,10.40,93.90,1033811,28,19910,-70
2021-03-31 23:04:31,10.40,10.40,10.40,94.00,1034383,28,19912,-70
2021-03-31 23:05:02,10.40,10.40,10.40,94.50,1035807,28,20521,-70
2021-03-31 23:05:33,10.40,10.40,10.40,94.80,1033936,28,19929,-70
2021-03-31 23:06:05,10.40,10.40,10.40,95.00,1033544,28,19917,-70
2021-03-31 23:06:36,10.40,10.40,10.40,95.10,1036410,28,19905,-72
2021-03-31 23:07:07,10.40,10.40,10.40,95.30,1036491,28,20357,-72
2021-03-31 23:07:38,10.40,10.40,10.40,95.60,1032080,28,19910,-70
2021-03-31 23:08:09,10.40,10.40,10.40,95.30,1032047,28,19906,-70
2021-03-31 23:08:40,10.40,10.40,10.40,95.40,1028201,28,19978,-70
2021-03-31 23:09:12,10.40,10.40,10.40,95.90,1028623,28,20375,-70
2021-03-31 23:09:42,10.30,10.30,10.30,95.80,1032502,28,19910,-70
2021-03-31 23:10:13,10.30,10.30,10.30,96.00,1035889,28,19936,-70
2021-03-31 23:10:44,10.30,10.30,10.30,96.60,1036096,28,19918,-70
2021-03-31 23:11:15,10.40,10.40,10.40,96.60,1036208,28,19916,-70
2021-03-31 23:11:46,10.30,10.30,10.30,96.70,1036166,28,19910,-70
2021-03-31 23:12:16,10.30,10.30,10.30,96.90,1036112,28,20397,-70
2021-03-31 23:12:47,10.30,10.30,10.30,96.90,1035918,28,19909,-74
2021-03-31 23:13:18,10.30,10.30,10.30,97.00,1035429,28,19910,-70
2021-03-31 23:13:49,10.30,10.30,10.30,97.50,1032343,28,19917,-70
2021-03-31 23:14:19,10.30,10.30,10.30,97.70,1036144,28,20413,-69
2021-03-31 23:14:50,10.20,10.20,10.20,97.80,1036149,28,20429,-68
2021-03-31 23:15:21,10.20,10.20,10.20,97.90,1032389,28,20275,-69
2021-03-31 23:15:52,10.20,10.20,10.20,98.10,1036203,28,20401,-69
2021-03-31 23:16:23,10.20,10.20,10.20,98.30,1032041,28,20473,-70
2021-03-31 23:16:54,10.20,10.20,10.20,98.40,1032272,28,20369,-71
2021-03-31 23:17:25,10.10,10.10,10.10,98.60,1036124,28,19916,-69
2021-03-31 23:17:56,10.20,10.20,10.20,98.90,1040730,28,19916,-70
2021-03-31 23:18:27,10.20,10.20,10.20,98.90,1044349,28,20441,-69
2021-03-31 23:18:58,10.10,10.10,10.10,98.90,1044376,28,19928,-69
2021-03-31 23:19:30,10.10,10.10,10.10,99.20,1044096,28,19909,-70
2021-03-31 23:20:03,10.10,10.10,10.10,99.60,1032126,28,19914,-73
2021-03-31 23:20:33,10.10,10.10,10.10,99.50,1036058,28,19913,-71
2021-03-31 23:21:04,10.10,10.10,10.10,99.70,1036189,28,20396,-71
2021-03-31 23:21:35,10.10,10.10,10.10,99.90,1037096,28,19910,-71
2021-03-31 23:22:07,10.10,10.10,10.10,99.90,1044222,28,19909,-70
2021-03-31 23:22:39,10.10,10.10,10.10,99.90,1032061,28,19971,-70
2021-03-31 23:23:12,10.10,10.10,10.10,99.90,1031857,28,19965,-71
2021-03-31 23:23:43,10.10,10.10,10.10,99.90,1032206,28,19906,-72
2021-03-31 23:24:15,10.10,10.10,10.10,99.90,1037787,28,19914,-69
2021-03-31 23:24:46,10.10,10.10,10.10,99.90,1040261,28,20042,-70
2021-03-31 23:25:17,10.10,10.10,10.10,99.90,1040328,28,19988,-70
2021-03-31 23:25:47,10.10,10.10,10.10,99.90,1040017,28,20447,-70
2021-03-31 23:26:18,10.10,10.10,10.10,99.90,1036158,28,19909,-71
2021-03-31 23:26:49,10.00,10.00,10.00,99.90,1036388,28,20008,-70
2021-03-31 23:27:20,10.00,10.00,10.00,99.90,1036409,28,19967,-71
2021-03-31 23:27:50,10.10,10.10,10.10,99.90,1036436,28,19920,-69
2021-03-31 23:28:21,10.10,10.10,10.10,99.90,1036423,28,19913,-69
2021-03-31 23:28:52,10.10,10.10,10.10,99.90,1036158,28,20016,-69
2021-03-31 23:29:23,10.10,10.10,10.10,99.90,1036199,28,19972,-70
2021-03-31 23:29:53,10.10,10.10,10.10,99.90,1036207,28,19910,-71
2021-03-31 23:30:24,10.10,10.10,10.10,99.90,1036094,28,20569,-70
2021-03-31 23:30:55,10.00,10.00,10.00,99.90,1036392,28,20000,-70
2021-03-31 23:31:26,10.00,10.00,10.00,99.90,1036467,28,19960,-70
2021-03-31 23:31:57,10.00,10.00,10.00,99.90,1036553,28,19905,-69
2021-03-31 23:32:28,10.00,10.00,10.00,99.90,1036165,28,19992,-71
2021-03-31 23:32:59,10.00,10.00,10.00,99.90,1035714,28,19909,-70
2021-03-31 23:33:30,10.00,10.00,10.00,99.90,1036126,28,19909,-69
2021-03-31 23:34:01,10.00,10.00,10.00,99.90,1036234,28,19906,-70
2021-03-31 23:34:32,10.00,10.00,10.00,99.90,1036500,28,20029,-70
2021-03-31 23:35:04,10.00,10.00,10.00,99.90,1037697,28,19909,-69
2021-03-31 23:35:35,10.00,10.00,10.00,99.90,1037273,28,19917,-69
2021-03-31 23:36:06,10.00,10.00,10.00,99.90,1036561,28,20277,-69
2021-03-31 23:36:36,10.00,10.00,10.00,99.90,1036574,28,20512,-70
2021-03-31 23:37:07,10.00,10.00,10.00,99.90,1036284,28,20365,-70
2021-03-31 23:37:38,9.90,9.90,9.90,99.90,1036598,28,20912,-69
2021-03-31 23:38:09,10.00,10.00,10.00,99.90,1036445,28,20289,-70
2021-03-31 23:38:39,10.00,10.00,10.00,99.90,1036109,28,20044,-70
2021-03-31 23:39:10,9.90,9.90,9.90,99.90,1036080,28,19915,-69
2021-03-31 23:39:41,9.90,9.90,9.90,99.90,1036047,28,20030,-69
2021-03-31 23:40:13,9.90,9.90,9.90,99.90,1036088,28,19993,-70
2021-03-31 23:40:44,9.90,9.90,9.90,99.90,1031874,28,20289,-70
2021-03-31 23:41:14,9.90,9.90,9.90,99.90,1028930,28,19921,-69
2021-03-31 23:41:45,9.90,9.90,9.90,99.90,1031959,28,19906,-70
2021-03-31 23:42:16,9.90,9.90,9.90,99.90,1032244,28,19935,-70
2021-03-31 23:42:47,9.90,9.90,9.90,99.90,1036214,28,19910,-71
2021-03-31 23:43:17,9.80,9.80,9.80,99.90,1036261,28,19910,-69
2021-03-31 23:43:48,9.80,9.80,9.80,99.90,1036394,28,19905,-70
2021-03-31 23:44:19,9.80,9.80,9.80,99.90,1035886,28,19912,-70
2021-03-31 23:44:50,9.80,9.80,9.80,99.90,1031431,28,19910,-69
2021-03-31 23:45:22,9.80,9.80,9.80,99.90,1032065,28,19996,-70
2021-03-31 23:45:52,9.80,9.80,9.80,99.90,1031981,28,19956,-70
2021-03-31 23:46:23,9.80,9.80,9.80,99.90,1028399,28,20382,-68
2021-03-31 23:46:54,9.80,9.80,9.80,99.90,1031611,28,20361,-70
2021-03-31 23:47:25,9.70,9.70,9.70,99.90,1031668,28,19905,-69
2021-03-31 23:47:56,9.70,9.70,9.70,99.90,1028166,28,19965,-68
2021-03-31 23:48:28,9.70,9.70,9.70,99.90,1028308,28,20001,-69
2021-03-31 23:49:00,9.70,9.70,9.70,99.90,1036161,28,19945,-68
2021-03-31 23:49:31,9.80,9.80,9.80,99.90,1036009,28,19906,-70
2021-03-31 23:50:02,9.70,9.70,9.70,99.90,1040967,28,20052,-68
2021-03-31 23:50:36,9.70,9.70,9.70,99.90,1042928,28,20277,-69
2021-03-31 23:51:09,9.70,9.70,9.70,99.90,1036493,28,19902,-69
2021-03-31 23:51:40,9.70,9.70,9.70,99.90,1036433,28,19937,-69
2021-03-31 23:52:11,9.60,9.60,9.60,99.90,1032211,28,19912,-67
2021-03-31 23:52:41,9.70,9.70,9.70,99.90,1032181,28,19906,-68
2021-03-31 23:53:12,9.70,9.70,9.70,99.90,1031745,28,19910,-68
2021-03-31 23:53:43,9.70,9.70,9.70,99.90,1032337,28,19906,-68
2021-03-31 23:54:13,9.60,9.60,9.60,99.90,1036579,28,19908,-68
2021-03-31 23:54:44,9.60,9.60,9.60,99.90,1036798,28,19905,-69
2021-03-31 23:55:15,9.60,9.60,9.60,99.90,1036610,28,19909,-69
2021-03-31 23:55:46,9.60,9.60,9.60,99.90,1036348,28,20322,-68
2021-03-31 23:56:17,9.60,9.60,9.60,99.90,1040100,28,19913,-68
2021-03-31 23:56:48,9.60,9.60,9.60,99.90,1040239,28,19902,-68
2021-03-31 23:57:19,9.60,9.60,9.60,99.90,1040232,28,19905,-68
2021-03-31 23:57:50,9.60,9.60,9.60,99.90,1039892,28,19912,-69
2021-03-31 23:58:21,9.60,9.60,9.60,99.90,1036144,28,19902,-69
2021-03-31 23:58:52,9.60,9.60,9.60,99.90,1036144,28,19937,-68
2021-03-31 23:59:22,9.60,9.60,9.60,99.90,1036120,28,20313,-68
2021-03-31 23:59:53,9.60,9.60,9.60,99.90,1036035,28,19905,-68