2021-03-31 00:00:36,11.48,3.47,8.50,99.90,1048729,28,20016,-68 2021-03-31 00:01:07,9.52,4.35,8.50,99.90,1048697,28,20027,-68 2021-03-31 00:01:37,10.45,3.50,8.50,99.90,1048695,28,20365,-68 2021-03-31 00:02:11,7.47,4.03,8.50,99.90,1048594,28,20020,-68 2021-03-31 00:02:42,7.78,3.90,8.60,99.90,1048671,28,20406,-68 2021-03-31 00:03:14,7.95,3.53,8.60,99.90,1048797,28,20112,-69 2021-03-31 00:03:45,7.90,3.40,8.50,99.90,1048616,28,20020,-69 2021-03-31 00:04:16,10.05,4.20,8.50,99.90,1048682,28,20025,-68 2021-03-31 00:04:46,6.10,3.42,8.50,99.90,1048489,28,20473,-68 2021-03-31 00:05:17,9.10,3.35,8.50,99.90,1048611,28,20511,-68 2021-03-31 00:05:48,10.70,3.97,8.50,99.90,1048612,28,20386,-68 2021-03-31 00:06:19,9.88,3.55,8.50,99.90,1048517,28,20046,-69 2021-03-31 00:06:49,8.35,3.35,8.50,99.90,1048643,28,20021,-68 2021-03-31 00:07:20,9.50,3.67,8.40,99.90,1048575,28,20028,-68 2021-03-31 00:07:51,11.60,3.58,8.40,99.90,1048672,28,20032,-68 2021-03-31 00:08:21,10.70,3.70,8.40,99.90,1049125,28,20017,-68 2021-03-31 00:08:52,12.60,4.13,8.50,99.90,1049197,28,20043,-68 2021-03-31 00:09:23,8.40,3.47,8.50,99.90,1049131,28,20428,-69 2021-03-31 00:09:53,7.72,3.47,8.40,99.90,1049209,28,20054,-68 2021-03-31 00:10:31,10.65,4.10,8.50,99.90,1049514,28,20024,-68 2021-03-31 00:11:02,7.53,3.25,8.50,99.90,1049522,28,20017,-69 2021-03-31 00:11:33,10.35,3.95,8.40,99.90,1049457,28,20024,-68 2021-03-31 00:12:08,7.20,3.33,8.40,99.90,1049351,28,20071,-68 2021-03-31 00:12:38,9.85,3.45,8.40,99.90,1049378,28,20036,-68 2021-03-31 00:13:09,9.57,3.47,8.40,99.90,1049509,28,20027,-68 2021-03-31 00:13:40,11.00,3.28,8.40,99.90,1049489,28,20063,-68 2021-03-31 00:14:14,7.28,3.45,8.40,99.90,1049472,28,20455,-68 2021-03-31 00:14:44,6.65,3.15,8.40,99.90,1048979,28,20416,-68 2021-03-31 00:15:16,9.40,3.67,8.40,99.90,1049158,28,20033,-68 2021-03-31 00:15:47,7.35,3.80,8.30,99.90,1049121,28,20073,-68 2021-03-31 00:16:17,11.38,3.85,8.30,99.90,1045197,28,20499,-68 2021-03-31 00:16:48,8.32,3.55,8.30,99.90,1048971,28,20025,-68 2021-03-31 00:17:19,10.13,3.90,8.30,99.90,1049208,28,20099,-68 2021-03-31 00:17:49,8.50,3.58,8.30,99.90,1049104,28,20025,-68 2021-03-31 00:18:21,8.77,3.60,8.30,99.90,1049135,28,20385,-68 2021-03-31 00:18:52,9.07,3.65,8.30,99.90,1049198,28,20032,-68 2021-03-31 00:19:22,9.30,3.75,8.30,99.90,1049476,28,20493,-68 2021-03-31 00:19:53,6.88,3.20,8.30,99.90,1049490,28,20021,-68 2021-03-31 00:20:23,6.63,3.13,8.30,99.90,1048989,28,20086,-68 2021-03-31 00:20:54,7.80,3.53,8.30,99.90,1049059,28,20017,-68 2021-03-31 00:21:25,9.75,3.55,8.30,99.90,1048484,28,20091,-68 2021-03-31 00:21:56,7.35,3.22,8.20,99.90,1048131,28,20111,-68 2021-03-31 00:22:26,8.15,3.47,8.20,99.90,1049502,28,20119,-68 2021-03-31 00:22:57,8.93,3.60,8.30,99.90,1049129,28,20370,-68 2021-03-31 00:23:29,7.30,3.60,8.30,99.90,1049068,28,20449,-68 2021-03-31 00:24:00,9.27,3.63,8.30,99.90,1049067,28,20029,-68 2021-03-31 00:24:31,7.68,3.53,8.30,99.90,1049146,28,20017,-70 2021-03-31 00:25:01,10.00,3.72,8.20,99.90,1049402,28,20082,-68 2021-03-31 00:25:32,8.07,3.80,8.20,99.90,1049447,28,20522,-68 2021-03-31 00:26:03,13.63,4.03,8.20,99.90,1049398,28,20099,-68 2021-03-31 00:26:34,9.95,3.30,8.20,99.90,1049457,28,20107,-68 2021-03-31 00:27:05,6.53,3.22,8.20,99.90,1049371,28,20024,-68 2021-03-31 00:27:35,8.43,3.55,8.20,99.90,1049547,28,20108,-68 2021-03-31 00:28:08,7.50,3.42,8.20,99.90,1049356,28,20115,-68 2021-03-31 00:28:39,9.02,3.30,8.20,99.90,1049085,28,20020,-68 2021-03-31 00:29:09,5.72,3.40,8.20,99.90,1049040,28,20127,-69 2021-03-31 00:29:40,8.85,3.10,8.20,99.90,1049126,28,20059,-68 2021-03-31 00:30:15,8.35,3.40,8.20,99.90,1049215,28,20372,-68 2021-03-31 00:30:46,8.85,3.60,8.20,99.90,1049389,28,20020,-68 2021-03-31 00:31:17,11.32,3.60,8.20,99.90,1049344,28,20020,-68 2021-03-31 00:31:49,9.93,3.47,8.20,99.90,1049311,28,20056,-68 2021-03-31 00:32:20,7.80,3.50,8.20,99.90,1049043,28,20024,-68 2021-03-31 00:32:51,7.57,3.65,8.20,99.90,1049026,28,20021,-68 2021-03-31 00:33:22,9.88,3.67,8.10,99.90,1049116,28,20020,-68 2021-03-31 00:33:52,7.90,3.45,8.10,99.90,1049052,28,20509,-69 2021-03-31 00:34:23,9.38,3.42,8.10,99.90,1049556,28,20025,-68 2021-03-31 00:34:54,7.43,3.63,8.10,99.90,1049292,28,20020,-68 2021-03-31 00:35:24,7.93,4.05,8.10,99.90,1049037,28,20017,-68 2021-03-31 00:35:55,9.55,3.83,8.10,99.90,1049102,28,20095,-68 2021-03-31 00:36:25,8.98,3.72,8.10,99.90,1049030,28,20453,-69 2021-03-31 00:36:56,6.38,3.40,8.10,99.90,1049231,28,20025,-68 2021-03-31 00:37:27,8.95,3.60,8.10,99.90,1049372,28,20440,-68 2021-03-31 00:37:58,7.97,3.60,8.10,99.90,1049346,28,20021,-68 2021-03-31 00:38:28,10.23,3.70,8.10,99.90,1049305,28,20070,-68 2021-03-31 00:38:59,7.38,3.58,8.10,99.90,1049239,28,20471,-68 2021-03-31 00:39:30,6.68,3.28,8.00,99.90,1049384,28,20036,-68 2021-03-31 00:40:01,8.63,3.40,8.10,99.90,1049346,28,20478,-68 2021-03-31 00:40:43,7.35,3.05,8.00,99.90,1049386,28,20029,-68 2021-03-31 00:41:14,7.80,4.10,8.00,99.90,1049507,28,20047,-69 2021-03-31 00:41:45,7.90,3.72,8.00,99.90,1049362,28,20020,-68 2021-03-31 00:42:15,9.35,3.97,8.00,99.90,1048914,28,20036,-68 2021-03-31 00:42:47,6.60,3.45,8.00,99.90,1044949,28,20049,-68 2021-03-31 00:43:18,8.23,3.58,8.00,99.90,1045053,28,20028,-67 2021-03-31 00:43:49,9.10,3.50,8.00,99.90,1045151,28,20032,-67 2021-03-31 00:44:20,11.80,3.13,8.00,99.90,1044802,28,20029,-68 2021-03-31 00:44:50,8.52,3.65,8.00,99.90,1044881,28,20466,-68 2021-03-31 00:45:22,7.90,3.50,8.00,99.90,1045037,28,20032,-68 2021-03-31 00:45:52,9.70,3.30,8.00,99.90,1049029,28,20032,-68 2021-03-31 00:46:23,8.43,3.33,8.00,99.90,1049417,28,20052,-68 2021-03-31 00:46:53,10.65,3.58,8.00,99.90,1049312,28,20116,-68 2021-03-31 00:47:24,10.20,3.28,8.00,99.90,1049348,28,20029,-68 2021-03-31 00:47:55,7.40,3.42,8.00,99.90,1048226,28,20028,-68 2021-03-31 00:48:26,9.02,3.80,8.00,99.90,1048502,28,20705,-68 2021-03-31 00:48:56,9.30,3.67,8.00,99.90,1049347,28,20523,-68 2021-03-31 00:49:27,9.77,3.85,8.00,99.90,1049301,28,20025,-68 2021-03-31 00:49:58,8.20,4.28,8.00,99.90,1049232,28,20020,-68 2021-03-31 00:50:28,9.88,3.75,8.00,99.90,1049270,28,20393,-69 2021-03-31 00:51:01,9.82,3.70,7.90,99.90,1049393,28,20097,-69 2021-03-31 00:51:31,9.88,3.60,7.90,99.90,1049230,28,20083,-68 2021-03-31 00:52:03,7.68,3.83,7.90,99.90,1049190,28,20093,-68 2021-03-31 00:52:33,6.53,3.53,7.90,99.90,1049378,28,20025,-68 2021-03-31 00:53:05,5.72,3.33,7.90,99.90,1049236,28,20021,-68 2021-03-31 00:53:38,6.93,3.40,8.00,99.90,1048981,28,20024,-68 2021-03-31 00:54:09,8.73,3.67,7.90,99.90,1044862,28,20024,-68 2021-03-31 00:54:40,8.45,3.80,7.90,99.90,1044905,28,20021,-68 2021-03-31 00:55:12,8.57,3.83,7.90,99.90,1045405,28,20114,-68 2021-03-31 00:55:43,8.55,3.60,7.90,99.90,1045107,28,20107,-68 2021-03-31 00:56:14,8.55,3.30,7.90,99.90,1048924,28,20020,-68 2021-03-31 00:56:45,6.60,3.55,7.90,99.90,1049135,28,20103,-68 2021-03-31 00:57:16,10.27,3.65,7.80,99.90,1048992,28,20477,-68 2021-03-31 00:57:47,8.75,3.78,7.90,99.90,1049041,28,20436,-68 2021-03-31 00:58:18,8.63,3.47,7.90,99.90,1048953,28,20499,-68 2021-03-31 00:58:48,8.00,3.75,7.90,99.90,1048944,28,20024,-68 2021-03-31 00:59:19,7.43,3.60,7.90,99.90,1048926,28,20012,-68 2021-03-31 00:59:50,9.77,3.88,7.90,99.90,1049467,28,20019,-68 2021-03-31 01:00:21,9.68,4.07,7.90,99.90,1049277,28,20031,-68 2021-03-31 01:00:53,8.07,3.50,7.90,99.90,1049420,28,20078,-68 2021-03-31 01:01:23,10.85,3.58,7.90,99.90,1048918,28,20558,-68 2021-03-31 01:01:54,8.43,3.72,7.80,99.90,1048981,28,20162,-68 2021-03-31 01:02:25,7.75,3.20,7.80,99.90,1049110,28,20039,-68 2021-03-31 01:02:55,7.22,3.67,7.80,99.90,1048993,28,20024,-68 2021-03-31 01:03:26,13.82,4.80,7.80,99.90,1049257,28,20035,-68 2021-03-31 01:03:57,13.45,3.72,7.80,99.90,1049198,28,20480,-68 2021-03-31 01:04:28,17.63,4.22,7.80,99.90,1048743,28,20059,-68 2021-03-31 01:04:58,18.92,4.72,7.80,99.90,1049010,28,20016,-68 2021-03-31 01:05:30,42.25,5.32,7.70,99.90,1048983,28,20021,-68 2021-03-31 01:06:01,47.63,5.20,7.70,99.90,1048946,28,20472,-68 2021-03-31 01:06:32,64.35,6.10,7.70,99.90,1049237,28,20073,-68 2021-03-31 01:07:02,56.80,6.32,7.70,99.90,1044592,28,20025,-68 2021-03-31 01:07:33,60.67,5.65,7.70,99.90,1044786,28,20032,-68 2021-03-31 01:08:04,60.28,6.50,7.70,99.90,1044835,28,20484,-68 2021-03-31 01:08:35,28.67,4.68,7.70,99.90,1045091,28,20378,-68 2021-03-31 01:09:06,25.38,4.28,7.70,99.90,1048956,28,20059,-68 2021-03-31 01:09:37,15.05,3.72,7.70,99.90,1048945,28,20020,-68 2021-03-31 01:10:10,17.98,3.95,7.70,99.90,1049176,28,20048,-68 2021-03-31 01:10:45,15.43,4.63,7.70,99.90,1049212,28,20358,-68 2021-03-31 01:11:48,12.88,3.97,7.60,99.90,1049368,28,20021,-68 2021-03-31 01:12:40,14.55,3.75,7.70,99.90,1040315,28,20502,-68 2021-03-31 01:13:35,12.27,4.47,7.70,99.90,1047369,28,20033,-68 2021-03-31 01:14:30,16.23,3.90,7.70,99.90,1044734,28,20036,-68 2021-03-31 01:15:11,14.88,4.20,7.60,99.90,1033583,28,20404,-68 2021-03-31 01:16:04,14.80,3.78,7.60,99.90,1037118,28,20049,-68 2021-03-31 01:16:46,12.77,3.38,7.60,99.90,1049297,28,20062,-68 2021-03-31 01:17:32,7.07,3.20,7.60,99.90,1049188,28,20070,-68 2021-03-31 01:18:15,10.52,3.90,7.50,99.90,1049188,28,20025,-68 2021-03-31 01:18:55,17.98,3.95,7.50,99.90,1049232,28,20051,-67 2021-03-31 01:19:31,7.07,3.53,7.50,99.90,1048643,28,20071,-67 2021-03-31 01:20:19,10.38,3.58,7.50,99.90,1048533,28,20064,-67 2021-03-31 01:21:09,7.20,3.33,7.50,99.90,1044792,28,20374,-67 2021-03-31 01:22:05,11.48,3.90,7.50,99.90,1048841,28,20079,-67 2021-03-31 01:23:10,7.80,3.95,7.50,99.90,1048820,28,20031,-67 2021-03-31 01:23:49,11.57,3.30,7.50,99.90,1049200,28,20473,-67 2021-03-31 01:24:57,11.15,3.67,7.50,99.90,1049134,28,20028,-67 2021-03-31 01:25:39,7.53,3.85,7.40,99.90,1049200,28,20029,-67 2021-03-31 01:26:43,9.65,4.60,7.40,99.90,1049125,28,20031,-67 2021-03-31 01:27:20,7.53,3.58,7.40,99.90,1049180,28,20369,-67 2021-03-31 01:28:03,7.55,3.67,7.40,99.90,1049155,28,20020,-67 2021-03-31 01:29:11,8.07,3.80,7.40,99.90,1049209,28,20031,-67 2021-03-31 01:30:05,8.65,3.70,7.30,99.90,1049218,28,20428,-68 2021-03-31 01:30:38,9.02,3.30,7.30,99.90,1048758,28,20093,-67 2021-03-31 01:31:30,6.80,3.40,7.30,99.90,1048780,28,20117,-67 2021-03-31 01:32:19,8.73,3.75,7.30,99.90,1048748,28,20032,-67 2021-03-31 01:33:01,7.85,3.85,7.30,99.90,1049141,28,20051,-67 2021-03-31 01:33:34,7.72,3.88,7.30,99.90,1049120,28,20017,-68 2021-03-31 01:34:30,8.07,3.53,7.30,99.90,1049146,28,20020,-68 2021-03-31 01:35:09,8.45,3.83,7.30,99.90,1049013,28,20036,-67 2021-03-31 01:35:41,7.15,3.50,7.30,99.90,1048733,28,20024,-67 2021-03-31 01:36:15,8.48,4.00,7.30,99.90,1048909,28,20021,-68 2021-03-31 01:36:49,9.23,4.03,7.30,99.90,1048760,28,20024,-68 2021-03-31 01:37:29,7.30,3.85,7.30,99.90,1048957,28,20021,-68 2021-03-31 01:38:04,6.63,3.28,7.30,99.90,1049178,28,20351,-68 2021-03-31 01:38:36,5.85,3.40,7.30,99.90,1048781,28,20175,-68 2021-03-31 01:39:08,8.75,3.50,7.20,99.90,1049029,28,20017,-68 2021-03-31 01:39:40,11.38,3.40,7.30,99.90,1048787,28,20431,-68 2021-03-31 01:40:14,9.48,3.30,7.20,99.90,1045524,28,20033,-68 2021-03-31 01:40:49,9.48,4.05,7.20,99.90,1048822,28,20111,-68 2021-03-31 01:41:21,9.75,3.63,7.20,99.90,1047056,28,20055,-68 2021-03-31 01:41:54,8.30,4.57,7.20,99.90,1048808,28,20055,-68 2021-03-31 01:42:31,6.43,3.80,7.20,99.90,1049078,28,20025,-68 2021-03-31 01:43:06,8.27,3.55,7.20,99.90,1049287,28,20020,-68 2021-03-31 01:43:37,9.10,4.22,7.20,99.90,1049266,28,20104,-68 2021-03-31 01:44:13,8.00,3.55,7.20,99.90,1049014,28,20021,-68 2021-03-31 01:44:44,7.35,4.25,7.20,99.90,1049165,28,20020,-68 2021-03-31 01:45:19,9.20,4.00,7.10,99.90,1049115,28,20121,-68 2021-03-31 01:45:55,9.38,3.67,7.10,99.90,1049193,28,20016,-68 2021-03-31 01:46:29,10.68,4.05,7.10,99.90,1049210,28,20435,-68 2021-03-31 01:47:01,8.85,3.50,7.10,99.90,1049140,28,20024,-68 2021-03-31 01:47:42,8.77,3.95,7.10,99.90,1049211,28,20032,-68 2021-03-31 01:48:16,8.10,3.95,7.10,99.90,1049075,28,20060,-68 2021-03-31 01:48:48,5.32,3.38,7.10,99.90,1049096,28,20024,-68 2021-03-31 01:49:22,11.20,4.25,7.10,99.90,1048913,28,20036,-68 2021-03-31 01:49:54,8.00,3.30,7.10,99.90,1048925,28,20071,-68 2021-03-31 01:50:28,10.57,4.10,7.10,99.90,1048667,28,20048,-68 2021-03-31 01:51:06,5.57,3.25,7.10,99.90,1048915,28,20021,-68 2021-03-31 01:51:39,9.38,3.78,7.10,99.90,1049009,28,20106,-68 2021-03-31 01:52:11,7.78,3.80,7.10,99.90,1049033,28,20040,-68 2021-03-31 01:52:43,8.30,3.67,7.10,99.90,1048309,28,20032,-68 2021-03-31 01:53:15,8.52,3.47,7.10,99.90,1048780,28,20118,-68 2021-03-31 01:53:46,8.73,4.00,7.00,99.90,1044788,28,20079,-68 2021-03-31 01:54:18,7.85,3.80,7.00,99.90,1045174,28,20024,-68 2021-03-31 01:54:51,11.55,3.67,7.00,99.90,1048838,28,20358,-68 2021-03-31 01:55:23,9.77,4.43,7.00,99.90,1048780,28,21275,-68 2021-03-31 01:55:56,8.60,3.90,7.00,99.90,1048953,28,20074,-68 2021-03-31 01:56:27,9.15,3.58,7.00,99.90,1049037,28,20039,-69 2021-03-31 01:56:59,10.13,3.90,7.00,99.90,1048850,28,20019,-69 2021-03-31 01:57:31,11.55,3.92,7.00,99.90,1048804,28,20161,-68 2021-03-31 01:58:03,7.30,3.97,7.00,99.90,1048763,28,20071,-68 2021-03-31 01:58:35,11.70,3.72,7.00,99.90,1048830,28,20103,-68 2021-03-31 01:59:06,10.73,3.95,7.00,99.90,1049090,28,20027,-68 2021-03-31 01:59:38,12.10,4.22,7.00,99.90,1049120,28,20476,-68 2021-03-31 02:00:11,8.63,3.50,7.00,99.90,1049013,28,20111,-69 2021-03-31 02:00:42,8.38,4.25,7.00,99.90,1049129,28,20111,-68 2021-03-31 02:01:17,9.65,4.43,7.00,99.90,1049060,28,20025,-68 2021-03-31 02:01:52,6.18,3.70,7.00,99.90,1048631,28,20017,-68 2021-03-31 02:02:24,11.70,3.90,6.90,99.90,1044555,28,20033,-68 2021-03-31 02:02:56,12.88,3.90,7.00,99.90,1044595,28,20471,-68 2021-03-31 02:03:29,14.02,4.10,7.00,99.90,1045600,28,20104,-68 2021-03-31 02:04:00,7.72,3.70,6.90,99.90,1048772,28,20112,-68 2021-03-31 02:04:32,8.13,3.80,6.90,99.90,1049132,28,20021,-68 2021-03-31 02:05:04,5.95,3.42,6.90,99.90,1049071,28,20046,-68 2021-03-31 02:05:36,6.65,3.80,6.90,99.90,1049196,28,20017,-68 2021-03-31 02:06:06,9.50,3.63,6.90,99.90,1048560,28,20031,-68 2021-03-31 02:06:38,9.25,3.60,6.90,99.90,1048760,28,20032,-68 2021-03-31 02:07:10,7.00,4.15,6.90,99.90,1048823,28,20025,-68 2021-03-31 02:07:41,10.00,4.18,6.90,99.90,1048512,28,20074,-68 2021-03-31 02:08:13,11.55,4.13,6.90,99.90,1043109,28,20094,-68 2021-03-31 02:08:45,10.98,4.03,6.90,99.90,1044622,28,20021,-68 2021-03-31 02:09:17,8.60,3.63,6.90,99.90,1044530,28,20021,-68 2021-03-31 02:09:49,18.40,4.03,6.90,99.90,1045296,28,20158,-68 2021-03-31 02:10:22,7.78,3.92,6.80,99.90,1049119,28,20074,-68 2021-03-31 02:10:53,8.35,3.95,6.90,99.90,1049093,28,20025,-68 2021-03-31 02:11:28,8.13,3.50,6.80,99.90,1048562,28,20025,-68 2021-03-31 02:12:00,9.00,4.55,6.80,99.90,1048700,28,20492,-68 2021-03-31 02:12:31,7.43,3.60,6.80,99.90,1048636,28,20408,-68 2021-03-31 02:13:04,14.68,4.45,6.80,99.90,1048719,28,20401,-68 2021-03-31 02:13:35,10.27,4.20,6.80,99.90,1048989,28,20021,-68 2021-03-31 02:14:07,10.40,4.07,6.80,99.90,1048988,28,20020,-68 2021-03-31 02:14:42,9.55,4.03,6.80,99.90,1049055,28,20397,-67 2021-03-31 02:15:17,7.00,3.90,6.70,99.90,1048801,28,20113,-67 2021-03-31 02:15:50,10.48,4.63,6.70,99.90,1048641,28,20024,-67 2021-03-31 02:16:22,9.00,3.95,6.70,99.90,1048597,28,20055,-67 2021-03-31 02:16:54,8.82,4.00,6.70,99.90,1048723,28,20029,-67 2021-03-31 02:17:27,8.60,3.92,6.70,99.90,1048922,28,20028,-67 2021-03-31 02:17:59,10.23,4.35,6.70,99.90,1048978,28,20023,-67 2021-03-31 02:18:33,10.05,4.03,6.70,99.90,1049070,28,20016,-68 2021-03-31 02:19:05,11.35,4.45,6.70,99.90,1049065,28,20029,-67 2021-03-31 02:19:40,11.23,4.50,6.70,99.90,1048985,28,20032,-67 2021-03-31 02:20:15,9.65,4.32,6.70,99.90,1048970,28,20013,-67 2021-03-31 02:20:47,9.75,4.30,6.70,99.90,1048579,28,20021,-67 2021-03-31 02:21:18,10.27,4.20,6.70,99.90,1048666,28,20028,-68 2021-03-31 02:21:49,9.73,3.72,6.70,99.90,1048548,28,20477,-67 2021-03-31 02:22:22,7.13,4.20,6.70,99.90,1044886,28,20536,-68 2021-03-31 02:22:53,10.32,4.47,6.70,99.90,1048624,28,20025,-68 2021-03-31 02:23:26,9.93,4.47,6.70,99.90,1048781,28,20021,-67 2021-03-31 02:23:57,7.55,4.28,6.70,99.90,1048594,28,20103,-68 2021-03-31 02:24:29,9.43,4.30,6.60,99.90,1048982,28,20048,-68 2021-03-31 02:25:00,8.65,4.30,6.70,99.90,1048905,28,20035,-68 2021-03-31 02:25:32,10.07,4.47,6.70,99.90,1048874,28,20025,-68 2021-03-31 02:26:03,7.25,4.43,6.70,99.90,1049016,28,20017,-68 2021-03-31 02:26:34,10.52,4.00,6.70,99.90,1048960,28,20107,-68 2021-03-31 02:27:06,9.70,4.07,6.70,99.90,1048616,28,20032,-68 2021-03-31 02:27:37,8.43,4.25,6.70,99.90,1044363,28,20482,-68 2021-03-31 02:28:08,9.98,4.35,6.70,99.90,1044470,28,20025,-68 2021-03-31 02:28:39,7.88,4.28,6.70,99.90,1044950,28,20017,-68 2021-03-31 02:29:10,9.45,4.32,6.70,99.90,1048678,28,20377,-68 2021-03-31 02:29:45,12.88,4.68,6.60,99.90,1048593,28,20020,-68 2021-03-31 02:30:20,8.25,4.30,6.60,99.90,1048649,28,20444,-68 2021-03-31 02:30:50,9.95,4.38,6.60,99.90,1048575,28,20489,-69 2021-03-31 02:31:22,9.05,4.40,6.60,99.90,1048236,28,20032,-68 2021-03-31 02:31:54,6.47,3.90,6.60,99.90,1047835,28,20020,-69 2021-03-31 02:32:26,8.40,4.07,6.60,99.90,1048546,28,20520,-68 2021-03-31 02:33:01,10.60,4.78,6.60,99.90,1048636,28,20029,-69 2021-03-31 02:33:33,11.45,4.45,6.60,99.90,1048823,28,20013,-68 2021-03-31 02:34:06,10.32,4.13,6.60,99.90,1048860,28,20492,-68 2021-03-31 02:34:38,8.25,4.22,6.50,99.90,1047103,28,20016,-69 2021-03-31 02:35:10,7.85,4.32,6.50,99.90,1048915,28,20458,-68 2021-03-31 02:35:42,8.90,3.92,6.50,99.90,1048872,28,20032,-68 2021-03-31 02:36:14,14.57,4.82,6.50,99.90,1049152,28,20091,-68 2021-03-31 02:36:46,7.65,3.97,6.50,99.90,1048982,28,20024,-68 2021-03-31 02:37:18,9.60,4.00,6.50,99.90,1048872,28,20060,-68 2021-03-31 02:37:55,6.75,3.95,6.50,99.90,1048876,28,20102,-68 2021-03-31 02:38:27,10.35,4.43,6.50,99.90,1048879,28,20437,-68 2021-03-31 02:38:59,8.75,4.82,6.50,99.90,1048590,28,20091,-68 2021-03-31 02:39:33,12.07,4.55,6.50,99.90,1048499,28,20032,-68 2021-03-31 02:40:06,10.68,3.95,6.50,99.90,1048493,28,20020,-68 2021-03-31 02:40:38,10.20,4.47,6.50,99.90,1048645,28,20016,-69 2021-03-31 02:41:11,8.20,4.47,6.50,99.90,1048597,28,20020,-68 2021-03-31 02:41:49,9.13,4.07,6.40,99.90,1048610,28,20025,-68 2021-03-31 02:42:22,10.07,3.83,6.40,99.90,1044361,28,20043,-68 2021-03-31 02:42:54,10.52,4.30,6.40,99.90,1046234,28,20025,-68 2021-03-31 02:43:27,8.55,4.40,6.40,99.90,1048601,28,20496,-68 2021-03-31 02:43:59,11.05,4.55,6.40,99.90,1048558,28,20024,-68 2021-03-31 02:44:32,15.52,4.25,6.30,99.90,1048745,28,20016,-68 2021-03-31 02:45:04,14.05,4.90,6.30,99.90,1044295,28,20025,-69 2021-03-31 02:45:36,8.55,4.20,6.30,99.90,1040310,28,20045,-68 2021-03-31 02:46:09,10.70,4.35,6.30,99.90,1040383,28,20459,-68 2021-03-31 02:46:42,10.70,4.78,6.30,99.90,1042265,28,20080,-68 2021-03-31 02:47:16,9.57,4.28,6.30,99.90,1048634,28,20050,-68 2021-03-31 02:47:48,9.00,3.92,6.30,99.90,1048895,28,20462,-68 2021-03-31 02:48:21,9.68,4.18,6.30,99.90,1048939,28,20426,-68 2021-03-31 02:48:52,8.65,4.45,6.40,99.90,1048919,28,20396,-69 2021-03-31 02:49:26,13.45,4.28,6.30,99.90,1048670,28,20067,-69 2021-03-31 02:49:59,11.80,4.85,6.30,99.90,1048623,28,20031,-67 2021-03-31 02:50:31,9.15,4.53,6.30,99.90,1048534,28,20377,-69 2021-03-31 02:51:03,10.88,4.47,6.30,99.90,1048500,28,20154,-68 2021-03-31 02:51:35,8.32,4.07,6.40,99.90,1048732,28,20036,-68 2021-03-31 02:52:07,11.50,4.65,6.40,99.90,1048292,28,20039,-68 2021-03-31 02:52:39,11.43,4.45,6.30,99.90,1048637,28,20051,-69 2021-03-31 02:53:11,12.13,4.82,6.30,99.90,1048559,28,20102,-68 2021-03-31 02:53:42,9.45,4.32,6.30,99.90,1048394,28,20074,-68 2021-03-31 02:54:14,11.52,5.13,6.30,99.90,1048537,28,20024,-67 2021-03-31 02:54:48,12.27,5.03,6.30,99.90,1048459,28,20546,-67 2021-03-31 02:55:22,9.65,4.75,6.30,99.90,1048659,28,20021,-67 2021-03-31 02:55:55,10.90,4.38,6.30,99.90,1048776,28,20237,-68 2021-03-31 02:56:26,7.45,4.68,6.20,99.90,1048757,28,20025,-67 2021-03-31 02:56:59,8.30,4.00,6.30,99.90,1048806,28,20055,-67 2021-03-31 02:57:30,8.52,3.78,6.20,99.90,1048918,28,20020,-67 2021-03-31 02:58:01,13.05,4.32,6.20,99.90,1048826,28,20024,-67 2021-03-31 02:58:32,9.93,3.97,6.20,99.90,1048804,28,20028,-67 2021-03-31 02:59:03,9.73,4.10,6.20,99.90,1048882,28,20444,-69 2021-03-31 02:59:34,9.88,4.50,6.20,99.90,1048726,28,20533,-69 2021-03-31 03:00:08,11.23,4.78,6.20,99.90,1048917,28,20031,-67 2021-03-31 03:00:38,9.90,4.72,6.10,99.90,1048428,28,20082,-68 2021-03-31 03:01:10,11.93,5.10,6.10,99.90,1046727,28,20021,-68 2021-03-31 03:01:41,8.90,3.92,6.10,99.90,1048570,28,20102,-68 2021-03-31 03:02:15,10.38,5.10,6.10,99.90,1048576,28,20035,-68 2021-03-31 03:02:47,11.45,4.68,6.10,99.90,1048346,28,20024,-68 2021-03-31 03:03:18,12.52,4.75,6.10,99.90,1048348,28,20028,-68 2021-03-31 03:03:49,11.82,4.82,6.20,99.90,1044287,28,20441,-68 2021-03-31 03:04:21,12.20,5.15,6.20,99.90,1044479,28,20025,-68 2021-03-31 03:04:52,12.45,4.68,6.20,99.90,1044516,28,20021,-68 2021-03-31 03:05:23,10.52,4.32,6.20,99.90,1048599,28,20468,-69 2021-03-31 03:06:00,11.25,5.35,6.10,99.90,1048873,28,20024,-68 2021-03-31 03:06:32,10.95,4.70,6.20,99.90,1048896,28,20487,-68 2021-03-31 03:07:03,12.23,4.95,6.20,99.90,1048368,28,20020,-68 2021-03-31 03:07:35,11.60,5.07,6.10,99.90,1044415,28,20025,-68 2021-03-31 03:08:06,11.27,4.65,6.10,99.90,1040076,28,20049,-68 2021-03-31 03:08:40,9.43,4.60,6.10,99.90,1040592,28,20026,-68 2021-03-31 03:09:11,7.75,4.57,6.10,99.90,1045159,28,20412,-68 2021-03-31 03:09:43,10.50,4.40,6.10,99.90,1048557,28,20029,-69 2021-03-31 03:10:15,22.88,5.20,6.10,99.90,1048932,28,20028,-68 2021-03-31 03:10:46,13.77,4.60,6.10,99.90,1048362,28,20025,-68 2021-03-31 03:11:17,12.18,5.10,6.10,99.90,1044283,28,20473,-68 2021-03-31 03:11:48,13.48,5.20,6.10,99.90,1044268,28,20029,-68 2021-03-31 03:12:19,10.63,4.80,6.10,99.90,1044535,28,20100,-68 2021-03-31 03:12:56,17.42,5.10,6.10,99.90,1048359,28,20017,-68 2021-03-31 03:13:29,11.32,5.35,6.10,99.90,1048718,28,20481,-68 2021-03-31 03:14:01,13.60,4.60,6.10,99.90,1048837,28,20070,-68 2021-03-31 03:14:32,9.70,5.00,6.10,99.90,1048939,28,20031,-68 2021-03-31 03:15:04,10.30,5.43,6.10,99.90,1048765,28,20013,-68 2021-03-31 03:15:36,11.40,4.80,6.10,99.90,1048751,28,20079,-67 2021-03-31 03:16:07,12.73,5.00,6.10,99.90,1048724,28,20055,-68 2021-03-31 03:16:38,10.40,5.00,6.00,99.90,1048721,28,20036,-69 2021-03-31 03:17:11,11.55,5.22,6.00,99.90,1048857,28,20055,-68 2021-03-31 03:17:42,12.85,5.13,6.10,99.90,1048760,28,20100,-68 2021-03-31 03:18:13,11.25,4.35,6.00,99.90,1048115,28,20035,-68 2021-03-31 03:18:44,9.02,4.97,6.10,99.90,1048404,28,20119,-68 2021-03-31 03:19:15,17.30,5.00,6.10,99.90,1048295,28,20507,-68 2021-03-31 03:19:46,11.45,5.32,6.00,99.90,1048445,28,20024,-68 2021-03-31 03:20:20,83.70,37.78,6.00,99.90,1048342,28,20024,-69 2021-03-31 03:20:52,15.75,6.15,6.00,99.90,1048606,28,20408,-68 2021-03-31 03:21:23,11.98,5.40,6.00,99.90,1048391,28,20099,-68 2021-03-31 03:21:54,10.02,4.72,6.00,99.90,1045074,28,20021,-68 2021-03-31 03:22:25,11.20,5.20,6.00,99.90,1048374,28,20152,-68 2021-03-31 03:22:57,12.65,4.57,6.00,99.90,1048364,28,20017,-68 2021-03-31 03:23:30,9.40,4.80,5.90,99.90,1048374,28,20047,-69 2021-03-31 03:24:01,12.40,5.28,5.90,99.90,1048809,28,20454,-67 2021-03-31 03:24:33,10.57,5.47,5.90,99.90,1048814,28,20377,-68 2021-03-31 03:25:07,9.30,5.00,5.90,99.90,1048718,28,20105,-68 2021-03-31 03:25:39,12.93,5.00,5.90,99.90,1048685,28,20465,-68 2021-03-31 03:26:15,11.43,4.72,5.90,99.90,1048336,28,20028,-68 2021-03-31 03:26:46,10.38,4.93,5.90,99.90,1044255,28,20028,-69 2021-03-31 03:27:19,9.30,4.65,5.90,99.90,1043411,28,20021,-68 2021-03-31 03:27:50,10.00,4.40,5.90,99.90,1044542,28,20435,-68 2021-03-31 03:28:22,14.85,5.55,5.90,99.90,1048463,28,20485,-67 2021-03-31 03:28:54,9.63,5.10,5.90,99.90,1048267,28,20029,-68 2021-03-31 03:29:25,12.73,5.25,5.90,99.90,1048377,28,20100,-68 2021-03-31 03:29:57,13.63,5.07,5.90,99.90,1048296,28,20032,-68 2021-03-31 03:30:28,12.52,5.03,5.90,99.90,1044696,28,20113,-68 2021-03-31 03:30:59,9.82,5.20,5.90,99.90,1048519,28,20026,-68 2021-03-31 03:31:32,14.68,5.50,5.90,99.90,1048328,28,20024,-68 2021-03-31 03:32:03,11.85,4.68,5.90,99.90,1048371,28,20405,-68 2021-03-31 03:32:34,11.65,4.88,5.90,99.90,1048662,28,20034,-68 2021-03-31 03:33:08,16.50,5.28,5.90,99.90,1048698,28,20017,-68 2021-03-31 03:33:40,13.77,5.43,5.90,99.90,1048236,28,20031,-68 2021-03-31 03:34:11,11.98,5.00,5.90,99.90,1048420,28,20559,-68 2021-03-31 03:34:42,18.23,5.13,5.90,99.90,1048461,28,20078,-68 2021-03-31 03:35:20,11.68,4.70,5.90,99.90,1044557,28,20029,-68 2021-03-31 03:35:51,14.55,4.88,5.90,99.90,1048331,28,20117,-68 2021-03-31 03:36:22,14.95,5.10,5.90,99.90,1048372,28,20111,-68 2021-03-31 03:36:53,14.45,5.38,5.90,99.90,1048437,28,20048,-68 2021-03-31 03:37:23,13.20,5.00,5.90,99.90,1048621,28,20071,-68 2021-03-31 03:37:55,14.20,5.25,5.90,99.90,1048185,28,20186,-68 2021-03-31 03:38:25,15.38,5.22,5.90,99.90,1048362,28,20024,-68 2021-03-31 03:38:56,8.52,4.60,5.90,99.90,1048357,28,20100,-66 2021-03-31 03:39:30,14.05,4.93,5.90,99.90,1048408,28,20021,-67 2021-03-31 03:40:03,7.72,4.47,5.90,99.90,1048569,28,20103,-67 2021-03-31 03:40:34,10.93,5.53,5.90,99.90,1048373,28,20021,-69 2021-03-31 03:41:07,12.68,5.07,5.90,99.90,1048335,28,20543,-66 2021-03-31 03:41:38,17.48,5.43,5.90,99.90,1048370,28,20067,-66 2021-03-31 03:42:08,13.02,5.10,5.80,99.90,1044689,28,20505,-66 2021-03-31 03:42:40,17.63,5.35,5.80,99.90,1048110,28,20111,-66 2021-03-31 03:43:13,14.60,5.68,5.80,99.90,1048259,28,20435,-68 2021-03-31 03:43:44,12.85,4.70,5.80,99.90,1048355,28,20024,-68 2021-03-31 03:44:16,15.43,5.28,5.80,99.90,1048647,28,20099,-68 2021-03-31 03:44:49,10.45,5.03,5.80,99.90,1048652,28,20029,-68 2021-03-31 03:45:23,16.02,5.57,5.80,99.90,1048754,28,20024,-68 2021-03-31 03:45:57,10.30,4.90,5.80,99.90,1048410,28,20013,-66 2021-03-31 03:46:31,11.15,5.60,5.70,99.90,1048348,28,20082,-68 2021-03-31 03:47:03,14.25,5.55,5.70,99.90,1048366,28,20546,-68 2021-03-31 03:47:35,13.50,5.10,5.80,99.90,1048460,28,20021,-68 2021-03-31 03:48:06,18.52,5.35,5.80,99.90,1048643,28,20020,-68 2021-03-31 03:48:38,9.32,5.05,5.80,99.90,1048598,28,20500,-68 2021-03-31 03:49:11,11.43,5.15,5.70,99.90,1048400,28,20048,-68 2021-03-31 03:49:41,11.43,5.28,5.80,99.90,1048354,28,20024,-68 2021-03-31 03:50:14,14.02,5.57,5.80,99.90,1048343,28,20107,-68 2021-03-31 03:50:44,14.48,5.63,5.80,99.90,1048394,28,20028,-68 2021-03-31 03:51:15,18.50,5.55,5.80,99.90,1048451,28,20099,-68 2021-03-31 03:51:47,13.90,5.60,5.80,99.90,1048618,28,20041,-69 2021-03-31 03:52:18,11.45,5.43,5.80,99.90,1048602,28,20039,-68 2021-03-31 03:52:50,14.68,5.20,5.80,99.90,1048229,28,20496,-68 2021-03-31 03:53:27,10.98,5.03,5.80,99.90,1048335,28,20103,-68 2021-03-31 03:53:58,10.23,5.85,5.80,99.90,1046568,28,20024,-68 2021-03-31 03:54:28,15.23,5.43,5.80,99.90,1048502,28,20028,-68 2021-03-31 03:54:59,12.65,5.38,5.80,99.90,1048714,28,20393,-68 2021-03-31 03:55:33,13.75,5.40,5.80,99.90,1048719,28,20444,-68 2021-03-31 03:56:12,11.13,5.63,5.80,99.90,1048640,28,20099,-68 2021-03-31 03:56:49,15.40,4.85,5.70,99.90,1048323,28,20066,-68 2021-03-31 03:57:27,13.48,5.75,5.70,99.90,1048310,28,20075,-68 2021-03-31 03:58:07,18.90,5.70,5.70,99.90,1048314,28,20495,-68 2021-03-31 03:58:38,16.20,5.40,5.70,99.90,1048728,28,20024,-67 2021-03-31 03:59:24,13.60,5.25,5.70,99.90,1048610,28,20085,-67 2021-03-31 03:59:55,10.27,5.30,5.70,99.90,1048706,28,20055,-67 2021-03-31 04:00:26,14.45,5.60,5.70,99.90,1048597,28,20024,-67 2021-03-31 04:00:56,11.43,5.63,5.70,99.90,1048553,28,20520,-67 2021-03-31 04:01:27,14.98,5.82,5.60,99.90,1048208,28,20458,-67 2021-03-31 04:01:58,16.33,5.75,5.60,99.90,1048430,28,20025,-68 2021-03-31 04:02:29,15.68,5.90,5.60,99.90,1048474,28,20032,-67 2021-03-31 04:03:00,13.98,5.35,5.60,99.90,1048380,28,20017,-67 2021-03-31 04:03:30,17.20,5.93,5.70,99.90,1048651,28,20031,-67 2021-03-31 04:04:01,17.77,6.40,5.70,99.90,1048247,28,20087,-68 2021-03-31 04:04:35,12.60,6.00,5.70,99.90,1048369,28,20020,-67 2021-03-31 04:05:07,13.77,6.03,5.70,99.90,1048473,28,20021,-68 2021-03-31 04:05:37,22.38,5.82,5.70,99.90,1048457,28,20469,-67 2021-03-31 04:06:09,16.33,6.38,5.70,99.90,1048634,28,20024,-67 2021-03-31 04:06:39,28.52,7.75,5.70,99.90,1048700,28,20020,-67 2021-03-31 04:07:11,18.65,6.75,5.70,99.90,1048253,28,20428,-67 2021-03-31 04:07:41,23.42,7.47,5.70,99.90,1048329,28,20024,-67 2021-03-31 04:08:12,29.70,8.68,5.70,99.90,1048425,28,20162,-67 2021-03-31 04:08:45,26.08,6.78,5.70,99.90,1048414,28,20039,-67 2021-03-31 04:09:16,18.23,6.28,5.70,99.90,1048600,28,20029,-67 2021-03-31 04:09:49,20.85,7.18,5.70,99.90,1048635,28,20031,-67 2021-03-31 04:10:25,17.85,6.68,5.70,99.90,1048656,28,20369,-67 2021-03-31 04:10:58,23.42,7.57,5.70,99.90,1048601,28,20022,-67 2021-03-31 04:11:29,28.25,7.20,5.70,99.90,1048687,28,20097,-67 2021-03-31 04:12:01,20.25,6.85,5.60,99.90,1048585,28,20458,-68 2021-03-31 04:12:33,20.02,6.70,5.60,99.90,1048682,28,20024,-67 2021-03-31 04:13:05,15.45,6.60,5.60,99.90,1048643,28,20028,-67 2021-03-31 04:13:36,16.35,6.85,5.60,99.90,1048642,28,20044,-66 2021-03-31 04:14:07,19.38,7.72,5.60,99.90,1048610,28,20100,-67 2021-03-31 04:14:40,21.40,7.80,5.60,99.90,1048572,28,20410,-68 2021-03-31 04:15:13,18.90,7.55,5.60,99.90,1048517,28,20020,-67 2021-03-31 04:15:46,22.52,7.68,5.60,99.90,1048602,28,20119,-67 2021-03-31 04:16:17,25.45,8.30,5.70,99.90,1048440,28,20043,-67 2021-03-31 04:16:49,19.10,7.40,5.70,99.90,1048486,28,20492,-67 2021-03-31 04:17:19,17.45,7.75,5.70,99.90,1048503,28,20110,-67 2021-03-31 04:17:51,21.52,8.07,5.70,99.90,1048585,28,20069,-67 2021-03-31 04:18:22,24.15,8.63,5.70,99.90,1048378,28,20032,-68 2021-03-31 04:18:53,21.17,7.53,5.70,99.90,1048445,28,20029,-67 2021-03-31 04:19:24,21.90,9.63,5.70,99.90,1048262,28,20033,-67 2021-03-31 04:19:55,22.73,7.95,5.70,99.90,1048308,28,20405,-67 2021-03-31 04:20:26,20.30,8.35,5.70,99.90,1047266,28,20033,-67 2021-03-31 04:20:59,27.30,8.93,5.70,99.90,1048381,28,20059,-67 2021-03-31 04:21:32,19.35,8.95,5.70,99.90,1048616,28,20504,-67 2021-03-31 04:22:03,22.17,8.45,5.70,99.90,1048691,28,20028,-67 2021-03-31 04:22:34,19.50,8.20,5.70,99.90,1048671,28,20078,-67 2021-03-31 04:23:05,16.48,7.93,5.70,99.90,1048594,28,20416,-68 2021-03-31 04:23:37,19.52,8.77,5.70,99.90,1048792,28,20117,-68 2021-03-31 04:24:14,21.55,8.10,5.70,99.90,1048698,28,20028,-68 2021-03-31 04:24:45,20.13,8.45,5.70,99.90,1048420,28,20032,-68 2021-03-31 04:25:18,16.92,8.23,5.70,99.90,1048359,28,20029,-68 2021-03-31 04:25:49,23.27,8.63,5.60,99.90,1048270,28,20025,-68 2021-03-31 04:26:22,16.98,9.43,5.60,99.90,1048372,28,20050,-68 2021-03-31 04:26:55,22.35,8.60,5.70,99.90,1048526,28,20025,-68 2021-03-31 04:27:28,26.45,8.75,5.70,99.90,1048560,28,20532,-68 2021-03-31 04:28:03,19.63,8.77,5.70,99.90,1048601,28,20401,-68 2021-03-31 04:28:36,25.85,8.88,5.70,99.90,1048591,28,20027,-68 2021-03-31 04:29:09,30.40,8.40,5.70,99.90,1048626,28,20029,-68 2021-03-31 04:29:42,16.73,8.52,5.70,99.90,1048286,28,20028,-68 2021-03-31 04:30:14,38.00,9.38,5.70,99.90,1048276,28,20573,-68 2021-03-31 04:30:45,25.30,9.63,5.80,99.90,1048257,28,20016,-68 2021-03-31 04:31:16,37.30,10.23,5.80,99.90,1048411,28,20107,-68 2021-03-31 04:31:47,25.17,9.43,5.80,99.90,1048641,28,20369,-68 2021-03-31 04:32:19,26.48,8.13,5.80,99.90,1048518,28,20028,-68 2021-03-31 04:32:51,20.67,7.45,5.80,99.90,1048636,28,20021,-68 2021-03-31 04:33:23,18.55,8.25,5.80,99.90,1048556,28,20532,-68 2021-03-31 04:33:55,25.92,8.77,5.70,99.90,1048488,28,20377,-68 2021-03-31 04:34:26,22.35,8.77,5.70,99.90,1048576,28,20168,-68 2021-03-31 04:35:00,18.60,8.07,5.80,99.90,1048443,28,20100,-68 2021-03-31 04:35:31,21.10,7.65,5.70,99.90,1048497,28,20035,-68 2021-03-31 04:36:02,22.75,9.10,5.80,99.90,1048616,28,20385,-68 2021-03-31 04:36:33,18.60,8.45,5.70,99.90,1048497,28,20020,-68 2021-03-31 04:37:04,19.00,8.40,5.80,99.90,1048513,28,20105,-68 2021-03-31 04:37:36,25.63,8.82,5.70,99.90,1048468,28,20017,-68 2021-03-31 04:38:08,17.63,8.15,5.80,99.90,1048534,28,20350,-68 2021-03-31 04:38:46,20.70,8.60,5.80,99.90,1048204,28,20021,-68 2021-03-31 04:39:17,27.00,9.10,5.80,99.90,1048287,28,20420,-68 2021-03-31 04:39:48,19.13,8.25,5.70,99.90,1048471,28,20024,-68 2021-03-31 04:40:21,22.90,8.73,5.70,99.90,1048311,28,20116,-68 2021-03-31 04:40:58,20.40,8.40,5.80,99.90,1048562,28,20354,-68 2021-03-31 04:41:28,24.70,8.20,5.80,99.90,1048564,28,20021,-67 2021-03-31 04:41:59,19.27,8.10,5.70,99.90,1048560,28,20020,-68 2021-03-31 04:42:29,34.75,8.75,5.80,99.90,1048391,28,20028,-68 2021-03-31 04:43:00,34.58,9.95,5.80,99.90,1048554,28,20024,-68 2021-03-31 04:43:32,36.63,9.75,5.70,99.90,1048577,28,20021,-68 2021-03-31 04:44:04,25.40,9.25,5.80,99.90,1048595,28,20023,-67 2021-03-31 04:44:34,29.85,8.82,5.70,99.90,1048524,28,20025,-67 2021-03-31 04:45:08,25.58,9.30,5.70,99.90,1048514,28,20032,-67 2021-03-31 04:45:39,26.00,8.80,5.70,99.90,1048596,28,20082,-68 2021-03-31 04:46:09,20.80,8.25,5.70,99.90,1048531,28,20062,-69 2021-03-31 04:46:40,27.70,8.80,5.80,99.90,1048518,28,20461,-68 2021-03-31 04:47:11,23.50,9.05,5.70,99.90,1046721,28,20024,-68 2021-03-31 04:47:41,32.95,9.20,5.70,99.90,1048726,28,20021,-68 2021-03-31 04:48:12,36.20,10.20,5.80,99.90,1048584,28,20472,-67 2021-03-31 04:48:43,29.27,8.75,5.80,99.90,1048533,28,20031,-67 2021-03-31 04:49:13,34.30,9.45,5.80,99.90,1048498,28,20050,-68 2021-03-31 04:49:44,40.67,10.35,5.80,99.90,1048521,28,20024,-68 2021-03-31 04:50:15,25.38,9.57,5.80,99.90,1048617,28,20095,-67 2021-03-31 04:50:46,39.05,10.10,5.80,99.90,1048001,28,20059,-67 2021-03-31 04:51:16,57.10,11.75,5.80,99.90,1048014,28,20027,-68 2021-03-31 04:51:47,32.55,9.20,5.80,99.90,1048172,28,20500,-67 2021-03-31 04:52:17,35.03,9.50,5.80,99.90,1048151,28,20119,-69 2021-03-31 04:52:48,51.58,9.57,5.80,99.90,1048548,28,20031,-67 2021-03-31 04:53:19,46.95,10.77,5.80,99.90,1048161,28,20039,-68 2021-03-31 04:53:49,46.20,11.23,5.80,99.90,1048324,28,20086,-67 2021-03-31 04:54:20,59.75,10.73,5.80,99.90,1048177,28,20021,-67 2021-03-31 04:54:51,45.53,10.38,5.80,99.90,1048252,28,20514,-68 2021-03-31 04:55:21,43.20,10.68,5.80,99.90,1049287,28,20518,-68 2021-03-31 04:55:52,46.80,11.63,5.80,99.90,1049380,28,20027,-68 2021-03-31 04:56:22,54.45,10.15,5.80,99.90,1049468,28,20397,-68 2021-03-31 04:56:53,42.75,10.73,5.80,99.90,1049137,28,20052,-68 2021-03-31 04:57:24,29.58,8.55,5.80,99.90,1049210,28,20503,-68 2021-03-31 04:57:55,33.85,8.43,5.80,99.90,1049407,28,20024,-68 2021-03-31 04:58:26,34.58,9.45,5.80,99.90,1049315,28,20115,-68 2021-03-31 04:58:57,35.03,8.93,5.80,99.90,1049018,28,20096,-69 2021-03-31 04:59:27,35.25,9.55,5.80,99.90,1049058,28,20110,-68 2021-03-31 04:59:58,32.40,8.40,5.80,99.90,1049093,28,20189,-68 2021-03-31 05:00:29,31.92,9.27,5.80,99.90,1044991,28,20036,-68 2021-03-31 05:01:00,39.72,10.00,5.80,99.90,1048986,28,20032,-68 2021-03-31 05:01:30,38.15,9.93,5.80,99.90,1048975,28,20029,-68 2021-03-31 05:02:01,54.25,9.82,5.80,99.90,1049102,28,20155,-68 2021-03-31 05:02:32,29.25,8.68,5.80,99.90,1049195,28,20044,-68 2021-03-31 05:03:03,37.17,9.63,5.80,99.90,1049340,28,20031,-68 2021-03-31 05:03:33,30.77,9.13,5.80,99.90,1048983,28,20021,-68 2021-03-31 05:04:04,58.65,10.75,5.80,99.90,1049177,28,20050,-68 2021-03-31 05:04:35,43.20,8.80,5.80,99.90,1049313,28,20028,-68 2021-03-31 05:05:06,43.10,9.65,5.80,99.90,1049353,28,20127,-68 2021-03-31 05:05:36,45.75,12.57,5.80,99.90,1049224,28,20104,-68 2021-03-31 05:06:07,51.15,10.15,5.80,99.90,1049201,28,20027,-68 2021-03-31 05:06:38,37.63,9.20,5.80,99.90,1049237,28,20381,-68 2021-03-31 05:07:08,42.70,9.50,5.90,99.90,1049185,28,20109,-68 2021-03-31 05:07:39,35.30,10.68,5.80,99.90,1049256,28,20457,-68 2021-03-31 05:08:10,41.47,10.05,5.80,99.90,1049221,28,20020,-68 2021-03-31 05:08:40,34.90,8.40,5.80,99.90,1049384,28,20464,-68 2021-03-31 05:09:11,43.97,10.43,5.80,99.90,1049289,28,20023,-68 2021-03-31 05:09:42,33.45,8.95,5.80,99.90,1049246,28,20104,-68 2021-03-31 05:10:12,31.25,8.13,5.80,99.90,1048914,28,20025,-68 2021-03-31 05:10:43,45.85,9.57,5.90,99.90,1048944,28,20043,-67 2021-03-31 05:11:14,46.85,9.52,5.90,99.90,1048916,28,20036,-68 2021-03-31 05:11:44,49.92,9.40,5.90,99.90,1049032,28,20020,-67 2021-03-31 05:12:15,38.83,8.85,5.90,99.90,1049159,28,20528,-68 2021-03-31 05:12:46,33.58,9.35,5.90,99.90,1048912,28,20047,-67 2021-03-31 05:13:17,51.50,11.57,5.90,99.90,1049085,28,20028,-67 2021-03-31 05:13:47,53.95,10.32,5.90,99.90,1047155,28,20033,-67 2021-03-31 05:14:18,47.90,10.23,5.90,99.90,1048857,28,20032,-67 2021-03-31 05:14:48,32.95,8.38,5.90,99.90,1049325,28,20028,-68 2021-03-31 05:15:19,27.90,8.38,5.90,99.90,1049223,28,20097,-68 2021-03-31 05:15:50,30.65,8.82,6.00,99.90,1048881,28,20020,-68 2021-03-31 05:16:21,32.75,9.10,5.90,99.90,1048925,28,20016,-68 2021-03-31 05:16:51,25.02,7.55,5.90,99.90,1048751,28,20115,-68 2021-03-31 05:17:22,31.00,8.55,5.90,99.90,1048994,28,20016,-68 2021-03-31 05:17:53,22.83,8.05,5.90,99.90,1049257,28,20054,-68 2021-03-31 05:18:23,27.75,8.15,5.90,99.90,1049243,28,20025,-68 2021-03-31 05:18:54,26.63,8.85,6.00,99.90,1049185,28,20525,-68 2021-03-31 05:19:25,23.15,7.68,6.00,99.90,1049151,28,20357,-68 2021-03-31 05:19:55,17.92,8.02,6.00,99.90,1049022,28,20465,-68 2021-03-31 05:20:26,24.20,6.78,6.00,99.90,1049222,28,20028,-68 2021-03-31 05:20:57,19.95,7.85,6.10,99.90,1049175,28,20103,-67 2021-03-31 05:21:27,18.10,7.22,6.10,99.90,1048756,28,20101,-68 2021-03-31 05:21:58,19.17,7.45,6.10,99.90,1048890,28,20031,-67 2021-03-31 05:22:29,23.23,7.68,6.20,99.90,1048911,28,20058,-69 2021-03-31 05:23:00,24.10,8.18,6.30,99.90,1048939,28,20025,-67 2021-03-31 05:23:30,25.67,7.45,6.30,99.90,1049194,28,20017,-66 2021-03-31 05:24:01,20.35,8.05,6.40,99.90,1049199,28,20453,-67 2021-03-31 05:24:31,23.60,8.18,6.40,99.90,1049523,28,20078,-69 2021-03-31 05:25:03,24.38,8.50,6.40,99.90,1049299,28,20017,-66 2021-03-31 05:25:34,37.22,8.10,6.50,99.90,1049236,28,20118,-65 2021-03-31 05:26:04,31.67,8.70,6.50,99.90,1043170,28,20091,-66 2021-03-31 05:26:35,27.92,8.23,6.50,99.90,1048518,28,20017,-67 2021-03-31 05:27:07,20.65,7.82,6.60,99.90,1049110,28,20489,-67 2021-03-31 05:27:37,28.92,8.57,6.60,99.90,1048905,28,20381,-67 2021-03-31 05:28:09,19.08,7.55,6.70,99.90,1048983,28,20028,-67 2021-03-31 05:28:40,23.42,7.15,6.70,99.90,1048603,28,20024,-67 2021-03-31 05:29:10,28.80,8.00,6.70,99.90,1048921,28,20103,-67 2021-03-31 05:29:44,23.27,8.75,6.70,99.90,1048716,28,20377,-67 2021-03-31 05:30:15,27.88,8.30,6.70,99.90,1049044,28,20033,-67 2021-03-31 05:30:46,19.73,7.65,6.70,99.90,1047510,28,20078,-67 2021-03-31 05:31:17,22.35,7.95,6.70,99.90,1047599,28,20016,-67 2021-03-31 05:31:47,19.17,8.10,6.80,99.90,1048887,28,20029,-66 2021-03-31 05:32:18,22.58,8.35,6.80,99.90,1048581,28,20070,-66 2021-03-31 05:32:49,24.80,8.68,6.70,99.90,1048945,28,20155,-67 2021-03-31 05:33:20,21.27,8.25,6.70,99.90,1044359,28,20086,-66 2021-03-31 05:33:50,23.63,7.65,6.80,99.90,1044273,28,20025,-66 2021-03-31 05:34:21,17.73,7.28,6.80,99.90,1044494,28,20051,-66 2021-03-31 05:34:52,15.95,7.53,6.90,99.90,1044851,28,20074,-66 2021-03-31 05:35:22,19.98,7.88,6.90,99.90,1048730,28,20028,-66 2021-03-31 05:35:53,17.52,7.07,6.80,99.90,1048900,28,20567,-67 2021-03-31 05:36:25,18.60,7.68,6.70,99.90,1048594,28,20457,-67 2021-03-31 05:36:56,19.50,7.80,6.70,99.90,1048717,28,20020,-67 2021-03-31 05:37:27,21.58,7.65,6.70,99.90,1044740,28,20091,-67 2021-03-31 05:37:58,17.67,7.85,6.70,99.90,1048634,28,20495,-67 2021-03-31 05:38:29,28.95,8.68,6.80,99.90,1048448,28,20381,-67 2021-03-31 05:38:59,31.83,7.63,6.70,99.90,1048715,28,20067,-67 2021-03-31 05:39:30,18.42,7.25,6.70,99.90,1048934,28,20021,-67 2021-03-31 05:40:01,22.10,7.65,6.70,99.90,1049223,28,20064,-67 2021-03-31 05:40:34,22.52,7.80,6.80,99.90,1047153,28,20099,-67 2021-03-31 05:41:05,19.27,7.63,6.80,99.90,1048802,28,20371,-67 2021-03-31 05:41:36,18.83,7.47,6.80,99.90,1049170,28,20025,-66 2021-03-31 05:42:10,17.73,7.85,6.80,99.90,1048891,28,20068,-66 2021-03-31 05:42:41,23.00,7.38,6.80,99.90,1048907,28,20119,-66 2021-03-31 05:43:11,24.13,9.35,6.90,99.90,1048732,28,20073,-66 2021-03-31 05:43:42,26.38,8.13,6.80,99.90,1049112,28,20016,-67 2021-03-31 05:44:15,20.35,7.00,6.80,99.90,1048830,28,20023,-67 2021-03-31 05:44:45,22.02,8.20,6.80,99.90,1049162,28,20078,-66 2021-03-31 05:45:16,19.23,7.55,6.80,99.90,1048846,28,20170,-66 2021-03-31 05:45:47,17.95,6.65,6.90,99.90,1048691,28,20107,-66 2021-03-31 05:46:18,24.35,7.30,7.00,99.90,1048429,28,20025,-66 2021-03-31 05:46:50,18.38,7.63,7.10,99.90,1048665,28,20052,-66 2021-03-31 05:47:30,19.75,7.50,7.20,99.90,1048532,28,20071,-66 2021-03-31 05:48:01,17.48,7.40,7.30,99.90,1049126,28,20024,-67 2021-03-31 05:48:33,19.48,7.78,7.30,99.90,1048983,28,20425,-68 2021-03-31 05:49:04,20.55,7.03,7.40,99.90,1048632,28,20024,-67 2021-03-31 05:49:37,19.50,7.53,7.50,99.90,1049072,28,20381,-68 2021-03-31 05:50:14,19.67,7.55,7.60,99.90,1048338,28,20346,-66 2021-03-31 05:50:47,21.80,7.90,7.70,99.90,1048755,28,20031,-67 2021-03-31 05:51:20,17.27,7.60,7.80,99.90,1048233,28,20461,-67 2021-03-31 05:51:51,17.63,7.45,7.80,99.90,1048726,28,20245,-65 2021-03-31 05:52:23,19.48,7.15,7.90,99.90,1048511,28,20509,-66 2021-03-31 05:52:53,22.58,7.80,7.90,99.90,1048912,28,20031,-66 2021-03-31 05:53:24,21.40,7.97,7.80,99.90,1048444,28,20028,-66 2021-03-31 05:53:55,22.08,8.15,7.80,99.90,1048581,28,20027,-67 2021-03-31 05:54:25,19.90,7.65,7.90,99.90,1044081,28,20398,-67 2021-03-31 05:54:56,14.20,7.63,7.90,99.90,1044548,28,20048,-67 2021-03-31 05:55:27,15.50,7.90,8.10,99.90,1044470,28,20075,-67 2021-03-31 05:55:57,18.08,8.00,8.10,99.90,1048223,28,20107,-67 2021-03-31 05:56:31,25.35,8.93,8.00,99.90,1048692,28,20021,-67 2021-03-31 05:57:02,16.65,8.55,7.90,99.90,1048699,28,20424,-67 2021-03-31 05:57:35,18.38,8.95,8.00,99.90,1048766,28,20029,-67 2021-03-31 05:58:06,21.95,8.68,8.10,99.90,1048852,28,20029,-67 2021-03-31 05:58:37,17.33,8.75,8.30,99.90,1049036,28,20021,-67 2021-03-31 05:59:08,17.05,8.68,8.30,99.90,1048573,28,20082,-67 2021-03-31 05:59:39,22.65,8.77,8.40,99.90,1048988,28,20025,-67 2021-03-31 06:00:19,17.30,8.52,8.40,99.90,1046692,28,20040,-67 2021-03-31 06:00:50,20.75,9.00,8.30,99.90,1048466,28,20020,-67 2021-03-31 06:01:21,35.10,9.38,8.30,99.90,1048429,28,20493,-67 2021-03-31 06:01:52,29.67,8.40,8.20,99.90,1048736,28,20074,-67 2021-03-31 06:02:23,19.55,8.07,8.10,99.90,1048381,28,20058,-67 2021-03-31 06:02:55,16.50,7.03,8.10,99.90,1048886,28,20028,-67 2021-03-31 06:03:25,17.98,7.18,8.20,99.90,1048660,28,20526,-66 2021-03-31 06:03:57,15.18,6.90,8.30,99.90,1048710,28,20024,-67 2021-03-31 06:04:28,16.98,7.03,8.40,99.90,1046938,28,20033,-67 2021-03-31 06:04:59,15.05,7.60,8.50,99.90,1048161,28,20016,-67 2021-03-31 06:05:32,21.20,7.57,8.40,99.90,1044285,28,20119,-67 2021-03-31 06:06:03,21.52,7.32,8.30,99.90,1047580,28,20096,-67 2021-03-31 06:06:34,15.25,7.15,8.30,99.90,1048109,28,20028,-67 2021-03-31 06:07:05,14.35,6.13,8.40,99.90,1048059,28,20024,-67 2021-03-31 06:07:35,12.00,6.55,8.50,99.90,1047351,28,20032,-67 2021-03-31 06:08:06,14.50,5.93,8.70,99.90,1048773,28,20056,-67 2021-03-31 06:08:37,13.05,6.28,8.60,99.90,1048815,28,20457,-66 2021-03-31 06:09:09,9.45,5.80,8.40,99.90,1048608,28,20020,-67 2021-03-31 06:10:06,15.25,6.22,8.40,99.90,1048872,28,20106,-67 2021-03-31 06:10:37,15.40,6.25,8.70,99.90,1048893,28,20024,-67 2021-03-31 06:11:09,14.23,5.88,8.80,99.90,1048572,28,20050,-67 2021-03-31 06:11:47,14.73,6.63,8.80,99.90,1048957,28,20551,-67 2021-03-31 06:12:30,13.48,6.90,8.90,99.90,1048586,28,20024,-67 2021-03-31 06:13:05,13.05,5.78,9.10,99.90,1048674,28,20109,-67 2021-03-31 06:13:49,14.02,6.53,9.10,99.90,1048602,28,20107,-67 2021-03-31 06:14:32,12.18,5.72,9.30,99.90,1048294,28,20035,-67 2021-03-31 06:15:16,19.13,6.15,9.30,99.90,1047863,28,20481,-67 2021-03-31 06:15:48,14.88,6.32,9.30,99.90,1043666,28,20112,-67 2021-03-31 06:16:38,15.27,6.28,9.30,99.90,1046111,28,20099,-68 2021-03-31 06:17:11,14.90,6.43,9.40,99.90,1044657,28,20445,-65 2021-03-31 06:17:48,14.30,6.13,9.20,99.90,1042975,28,20111,-65 2021-03-31 06:18:19,10.00,5.80,9.20,99.90,1040949,28,20087,-66 2021-03-31 06:18:50,11.07,5.82,9.30,99.90,1044320,28,20369,-66 2021-03-31 06:19:22,12.52,6.07,9.30,99.90,1048777,28,20028,-66 2021-03-31 06:19:52,16.02,5.97,9.30,99.90,1048546,28,20036,-65 2021-03-31 06:20:46,10.98,6.22,9.40,99.90,1048922,28,20414,-67 2021-03-31 06:21:16,12.38,5.82,9.50,99.90,1046329,28,21354,-67 2021-03-31 06:22:17,11.60,5.68,9.50,99.90,1048318,28,20024,-67 2021-03-31 06:23:08,17.95,6.18,9.60,99.90,1048918,28,20043,-68 2021-03-31 06:23:44,13.88,5.88,9.40,99.90,1048481,28,20073,-67 2021-03-31 06:24:22,11.77,6.07,9.30,99.90,1048332,28,20028,-67 2021-03-31 06:25:07,14.15,5.97,9.30,99.90,1048931,28,20377,-67 2021-03-31 06:25:51,13.90,6.00,9.50,99.90,1048393,28,20132,-67 2021-03-31 06:26:29,14.73,5.68,9.60,99.90,1048374,28,20029,-67 2021-03-31 06:27:03,11.48,5.90,9.60,99.90,1048716,28,20023,-67 2021-03-31 06:27:33,14.50,6.53,9.60,99.90,1048401,28,20115,-66 2021-03-31 06:28:07,13.40,6.40,9.60,99.90,1048258,28,20446,-67 2021-03-31 06:28:38,9.75,5.75,9.50,99.90,1048540,28,20017,-67 2021-03-31 06:29:10,14.98,7.05,9.60,99.90,1044331,28,20021,-67 2021-03-31 06:29:43,14.20,6.10,9.60,99.90,1048643,28,20103,-67 2021-03-31 06:30:25,16.23,6.47,9.60,99.90,1045843,28,20036,-65 2021-03-31 06:31:12,12.32,5.60,9.60,99.90,1046229,28,20021,-67 2021-03-31 06:31:44,12.63,6.20,9.70,99.90,1047364,28,20029,-67 2021-03-31 06:32:18,14.20,6.35,9.80,99.90,1048522,28,20037,-66 2021-03-31 06:32:52,20.35,6.43,9.80,99.90,1048853,28,20024,-66 2021-03-31 06:33:22,9.90,5.80,9.70,99.90,1048477,28,20032,-65 2021-03-31 06:33:53,13.20,6.00,9.70,99.90,1048495,28,20439,-66 2021-03-31 06:34:28,13.10,6.05,9.70,99.90,1046984,28,20017,-65 2021-03-31 06:34:58,11.40,5.90,9.80,99.90,1047883,28,20507,-66 2021-03-31 06:35:30,12.63,6.03,9.80,99.90,1048344,28,20028,-66 2021-03-31 06:36:00,13.45,5.78,9.70,99.90,1048801,28,20526,-66 2021-03-31 06:36:41,17.70,5.63,9.70,99.90,1047751,28,20025,-66 2021-03-31 06:37:21,9.80,9.80,9.80,99.90,1048566,28,20594,-66 2021-03-31 06:38:08,12.23,6.07,9.80,99.90,1044341,28,19905,-66 2021-03-31 06:38:47,11.70,5.80,9.80,99.90,1044423,28,20461,-68 2021-03-31 06:39:27,15.48,6.10,9.90,99.90,1039975,28,20022,-67 2021-03-31 06:39:58,16.75,5.75,9.80,99.90,1044488,28,20420,-67 2021-03-31 06:40:42,13.05,5.80,9.90,99.90,1045525,28,20096,-67 2021-03-31 06:41:33,19.60,5.70,9.90,99.90,1047994,28,20040,-65 2021-03-31 06:42:32,11.88,5.20,10.00,99.90,1044927,28,20036,-67 2021-03-31 06:43:24,15.18,5.85,10.00,99.90,1046739,28,20041,-68 2021-03-31 06:44:07,14.55,5.90,9.90,99.90,1048501,28,20025,-66 2021-03-31 06:45:01,10.98,5.35,10.10,99.90,1052691,28,20066,-69 2021-03-31 06:45:38,11.32,5.82,10.30,99.90,1052487,28,20028,-69 2021-03-31 06:46:22,11.55,6.05,10.50,99.90,1056589,28,20019,-74 2021-03-31 06:46:52,16.10,5.32,10.70,99.90,1047946,28,20558,-72 2021-03-31 06:47:32,18.55,5.80,11.00,99.90,1048136,28,20074,-65 2021-03-31 06:48:05,13.90,5.60,11.20,99.90,1042745,28,20544,-64 2021-03-31 06:48:42,14.18,6.00,11.60,99.90,1045723,28,20108,-64 2021-03-31 06:49:13,21.40,6.57,12.00,99.90,1048058,28,20029,-64 2021-03-31 06:49:44,20.73,5.75,12.40,99.90,1045775,28,20375,-64 2021-03-31 06:50:18,15.70,5.72,12.60,99.90,1047679,28,20036,-64 2021-03-31 06:50:49,14.27,5.38,12.80,99.90,1047948,28,20077,-64 2021-03-31 06:51:28,12.50,5.70,13.30,99.90,1044270,28,20029,-64 2021-03-31 06:52:06,12.82,5.90,13.50,99.90,1048455,28,20122,-64 2021-03-31 06:52:57,12.48,5.90,13.80,99.90,1048362,28,20042,-64 2021-03-31 06:53:30,14.15,6.95,14.30,99.90,1048074,28,20409,-64 2021-03-31 06:54:20,15.65,5.97,14.30,99.90,1044193,28,20482,-64 2021-03-31 06:54:55,19.17,6.75,14.90,99.90,1044321,28,20025,-64 2021-03-31 06:55:29,13.25,6.20,15.20,99.90,1047243,28,20473,-64 2021-03-31 06:56:04,19.67,6.47,15.60,99.90,1048420,28,20052,-64 2021-03-31 06:56:35,15.80,6.45,16.10,99.30,1048718,28,20024,-64 2021-03-31 06:57:06,17.48,7.47,16.30,98.10,1047952,28,20461,-64 2021-03-31 06:57:37,16.17,6.82,16.50,97.40,1048845,28,20060,-64 2021-03-31 06:58:08,19.15,7.50,16.60,96.90,1048360,28,20718,-63 2021-03-31 06:58:39,24.42,7.47,16.50,96.40,1048765,28,20047,-64 2021-03-31 06:59:11,20.33,8.35,16.40,95.70,1048366,28,20097,-64 2021-03-31 06:59:42,20.48,8.15,16.60,96.10,1048755,28,20456,-64 2021-03-31 07:00:14,21.08,8.20,16.90,95.90,1048443,28,20028,-63 2021-03-31 07:00:45,22.27,8.18,17.30,95.50,1048832,28,20059,-63 2021-03-31 07:01:26,19.42,9.15,17.80,94.90,1048244,28,20031,-64 2021-03-31 07:01:58,17.83,7.85,18.30,93.80,1047006,28,20087,-63 2021-03-31 07:02:30,14.27,7.72,18.50,93.20,1048385,28,20491,-64 2021-03-31 07:03:07,17.55,8.25,18.70,92.20,1048770,28,20040,-64 2021-03-31 07:03:38,16.77,8.40,18.70,91.50,1048679,28,20500,-63 2021-03-31 07:04:09,13.57,7.32,18.60,90.70,1043921,28,20025,-63 2021-03-31 07:04:40,15.43,7.72,18.60,90.50,1044312,28,20041,-63 2021-03-31 07:05:12,17.00,7.32,18.90,90.20,1043899,28,20033,-63 2021-03-31 07:05:43,16.65,6.68,19.10,88.50,1044860,28,20021,-64 2021-03-31 07:06:14,12.70,6.80,18.70,88.00,1048516,28,20048,-64 2021-03-31 07:07:07,16.95,6.95,19.00,88.40,1048697,28,20531,-63 2021-03-31 07:07:43,19.38,7.25,19.20,87.20,1048545,28,20013,-64 2021-03-31 07:08:16,17.17,7.00,19.60,87.20,1048592,28,20453,-64 2021-03-31 07:08:47,13.45,6.78,19.80,85.50,1048738,28,20089,-64 2021-03-31 07:09:18,12.00,5.75,19.90,84.20,1047511,28,20040,-64 2021-03-31 07:10:05,18.05,6.97,19.70,83.90,1048242,28,20428,-64 2021-03-31 07:10:50,12.18,6.07,19.80,82.70,1044329,28,20024,-64 2021-03-31 07:11:35,15.27,6.20,19.70,82.10,1047017,28,20052,-64 2021-03-31 07:12:21,13.80,6.97,19.80,81.30,1048447,28,20027,-64 2021-03-31 07:12:53,14.13,6.57,19.70,81.20,1048100,28,20048,-65 2021-03-31 07:13:31,17.13,6.35,19.70,80.70,1048109,28,20024,-65 2021-03-31 07:14:04,14.70,6.57,19.70,81.00,1048297,28,20016,-65 2021-03-31 07:14:37,28.80,7.22,19.90,80.20,1048433,28,20024,-65 2021-03-31 07:15:12,31.38,8.05,19.80,79.80,1043691,28,20033,-65 2021-03-31 07:15:43,19.52,6.50,19.80,79.70,1044146,28,20378,-65 2021-03-31 07:16:14,16.42,6.45,19.80,79.00,1046910,28,20115,-65 2021-03-31 07:16:47,17.42,6.68,19.50,79.00,1050587,28,20116,-66 2021-03-31 07:17:24,14.30,6.65,19.60,79.60,1051779,28,20128,-65 2021-03-31 07:17:55,19.73,6.30,19.90,79.50,1053410,28,20488,-65 2021-03-31 07:18:29,17.60,6.70,20.60,78.50,1053333,28,20550,-66 2021-03-31 07:19:01,15.55,6.20,20.50,77.30,1045186,28,20025,-66 2021-03-31 07:19:32,11.88,6.55,20.40,77.20,1048404,28,20025,-67 2021-03-31 07:20:06,15.20,6.70,20.60,77.10,1046678,28,20032,-67 2021-03-31 07:20:37,23.50,6.88,20.50,76.50,1048563,28,20020,-67 2021-03-31 07:21:08,19.98,6.82,20.20,76.50,1043914,28,20035,-66 2021-03-31 07:21:40,14.38,7.20,20.20,75.90,1044186,28,20091,-67 2021-03-31 07:22:11,10.18,6.28,19.90,76.10,1042305,28,20029,-67 2021-03-31 07:22:44,12.32,6.50,20.00,76.00,1041607,28,20029,-67 2021-03-31 07:23:15,10.27,6.05,20.50,76.00,1042473,28,20410,-66 2021-03-31 07:23:47,20.77,7.05,20.70,75.30,1046699,28,20102,-67 2021-03-31 07:24:18,16.40,7.22,20.90,74.70,1043491,28,20066,-67 2021-03-31 07:24:52,22.92,7.80,20.60,74.40,1046052,28,20021,-67 2021-03-31 07:25:23,10.90,6.43,20.40,74.20,1045288,28,20347,-67 2021-03-31 07:25:55,15.10,7.05,20.80,74.00,1044883,28,20404,-67 2021-03-31 07:26:27,13.57,7.13,21.10,73.70,1052575,28,20123,-68 2021-03-31 07:26:58,15.73,6.18,21.40,73.20,1055902,28,20057,-68 2021-03-31 07:27:31,17.77,6.65,21.60,72.90,1056494,28,20034,-68 2021-03-31 07:28:02,16.30,6.40,21.90,71.90,1054797,28,20019,-67 2021-03-31 07:28:33,11.70,6.32,22.30,71.20,1048234,28,20024,-68 2021-03-31 07:29:06,14.57,5.75,22.80,70.40,1047395,28,20354,-67 2021-03-31 07:29:38,10.40,5.95,22.80,69.60,1045660,28,20039,-68 2021-03-31 07:30:12,15.07,6.78,22.20,69.30,1047555,28,20025,-68 2021-03-31 07:30:45,22.50,7.75,22.20,69.10,1039367,28,20026,-67 2021-03-31 07:31:26,26.23,7.03,21.70,69.40,1040794,28,20471,-68 2021-03-31 07:32:01,22.42,7.57,22.20,69.60,1043913,28,20045,-68 2021-03-31 07:32:36,26.75,8.05,22.50,68.50,1042005,28,20146,-68 2021-03-31 07:33:16,21.67,7.45,22.10,68.00,1044779,28,20045,-68 2021-03-31 07:34:06,13.23,6.22,21.30,68.30,1044795,28,20036,-68 2021-03-31 07:34:39,14.15,6.43,21.10,69.30,1045430,28,20029,-67 2021-03-31 07:35:11,15.68,6.53,21.10,69.20,1047993,28,20107,-67 2021-03-31 07:35:43,14.07,6.82,21.10,69.30,1048710,28,20052,-67 2021-03-31 07:36:14,16.40,7.25,20.80,69.10,1046562,28,20039,-67 2021-03-31 07:36:49,15.25,6.20,20.60,69.60,1046464,28,20070,-67 2021-03-31 07:37:20,18.92,7.03,20.70,69.80,1045574,28,20123,-67 2021-03-31 07:37:52,19.42,7.25,20.20,69.90,1044656,28,20016,-68 2021-03-31 07:38:26,32.88,8.73,20.60,70.60,1045190,28,20029,-68 2021-03-31 07:38:58,19.85,7.78,21.10,70.00,1054555,28,20542,-68 2021-03-31 07:39:32,23.98,7.30,21.20,69.10,1056380,28,20515,-67 2021-03-31 07:40:08,27.60,8.45,20.80,69.20,1051964,28,20366,-67 2021-03-31 07:40:39,18.80,7.22,20.90,69.30,1049982,28,20569,-68 2021-03-31 07:41:10,27.30,6.97,20.90,69.40,1043576,28,20037,-68 2021-03-31 07:41:42,12.70,6.80,20.80,69.50,1045251,28,20051,-67 2021-03-31 07:42:13,18.88,7.35,20.90,69.60,1043885,28,20029,-68 2021-03-31 07:43:10,13.32,6.75,21.10,69.30,1044689,28,20029,-67 2021-03-31 07:43:46,20.23,7.40,21.20,68.80,1040067,28,20025,-68 2021-03-31 07:44:20,16.35,6.75,21.40,68.50,1043808,28,20025,-67 2021-03-31 07:44:52,17.83,7.00,22.00,68.00,1042320,28,20017,-68 2021-03-31 07:45:26,16.45,7.18,22.30,67.10,1044997,28,20079,-68 2021-03-31 07:46:02,18.27,7.65,22.70,66.40,1046615,28,20103,-67 2021-03-31 07:46:37,16.17,7.07,22.80,65.80,1047611,28,20055,-67 2021-03-31 07:47:08,15.80,7.45,22.60,65.20,1048062,28,20025,-67 2021-03-31 07:47:41,17.00,7.40,22.90,65.10,1048164,28,20519,-67 2021-03-31 07:48:14,17.40,6.90,23.30,64.60,1047681,28,20028,-67 2021-03-31 07:48:45,14.85,6.88,22.60,64.20,1047404,28,20028,-67 2021-03-31 07:49:17,18.15,7.75,22.20,65.20,1044359,28,20481,-67 2021-03-31 07:49:48,18.67,7.57,22.20,65.20,1047876,28,20020,-67 2021-03-31 07:50:22,14.00,7.03,22.10,65.00,1047642,28,20115,-67 2021-03-31 07:50:53,14.00,7.30,21.80,65.10,1041440,28,20427,-67 2021-03-31 07:51:26,20.13,7.38,22.10,65.20,1039358,28,20271,-67 2021-03-31 07:51:59,15.38,7.30,22.10,65.30,1040946,28,20057,-69 2021-03-31 07:52:49,22.42,7.25,22.50,65.20,1044604,28,20029,-68 2021-03-31 07:53:23,15.88,6.85,22.30,65.30,1046556,28,20466,-68 2021-03-31 07:53:56,18.02,8.45,22.70,64.90,1048564,28,20020,-68 2021-03-31 07:54:27,18.05,6.82,23.20,63.90,1048268,28,20016,-68 2021-03-31 07:54:57,17.45,7.78,23.20,63.50,1048692,28,20021,-68 2021-03-31 07:55:36,13.60,7.53,23.20,63.50,1048202,28,20474,-68 2021-03-31 07:56:14,20.73,7.13,23.30,62.80,1047458,28,20024,-68 2021-03-31 07:56:45,14.68,7.28,23.70,62.00,1046405,28,20021,-67 2021-03-31 07:57:24,13.25,7.35,23.80,61.50,1047872,28,20412,-68 2021-03-31 07:58:16,22.63,8.00,23.50,60.80,1048455,28,20431,-68 2021-03-31 07:59:02,16.88,7.65,23.90,60.80,1048303,28,20037,-67 2021-03-31 07:59:39,16.40,7.80,24.60,60.30,1048456,28,20074,-68 2021-03-31 08:00:11,15.60,7.20,24.40,59.40,1047847,28,20057,-68 2021-03-31 08:01:02,25.08,8.05,23.90,59.60,1043926,28,20033,-69 2021-03-31 08:01:38,16.70,8.18,24.10,59.90,1044141,28,20052,-69 2021-03-31 08:02:10,15.23,7.40,23.60,59.80,1047521,28,20099,-68 2021-03-31 08:02:41,15.48,6.97,23.40,59.90,1048514,28,20574,-68 2021-03-31 08:03:13,17.65,7.72,23.20,60.40,1048212,28,20074,-68 2021-03-31 08:03:44,15.98,7.80,23.60,60.30,1048574,28,20373,-68 2021-03-31 08:04:18,14.40,7.53,23.60,60.00,1048207,28,20067,-68 2021-03-31 08:04:49,21.65,8.18,23.60,59.80,1048612,28,20031,-67 2021-03-31 08:05:20,15.02,8.02,23.50,59.80,1047683,28,20028,-67 2021-03-31 08:06:16,12.27,6.95,23.60,60.00,1048155,28,20024,-67 2021-03-31 08:06:50,14.52,8.07,24.30,59.70,1044172,28,20025,-66 2021-03-31 08:07:29,15.60,7.63,23.70,59.00,1046729,28,20370,-67 2021-03-31 08:08:13,11.85,6.85,23.70,59.50,1048619,28,20016,-67 2021-03-31 08:08:44,17.77,7.50,24.20,59.40,1048270,28,20032,-67 2021-03-31 08:09:17,12.65,7.32,24.30,59.10,1047508,28,20378,-67 2021-03-31 08:09:48,12.65,6.93,24.50,59.10,1048134,28,20035,-68 2021-03-31 08:10:36,12.30,7.30,24.50,58.70,1047983,28,20074,-67 2021-03-31 08:11:07,17.25,7.53,24.70,58.70,1048115,28,20017,-67 2021-03-31 08:11:41,15.95,7.57,24.40,58.40,1048432,28,20025,-68 2021-03-31 08:12:26,12.27,6.82,24.10,58.60,1048191,28,20350,-69 2021-03-31 08:13:27,16.80,7.13,23.70,58.90,1048482,28,20474,-67 2021-03-31 08:13:59,18.40,7.72,24.10,59.20,1048013,28,20025,-67 2021-03-31 08:14:30,17.48,8.10,24.40,59.00,1048299,28,20032,-67 2021-03-31 08:15:01,13.00,7.55,24.60,58.70,1048397,28,20469,-67 2021-03-31 08:15:42,12.73,6.60,24.60,58.50,1048370,28,20422,-68 2021-03-31 08:16:33,15.13,7.22,25.10,58.30,1048252,28,20515,-67 2021-03-31 08:17:07,23.67,7.75,24.30,58.20,1048364,28,20027,-69 2021-03-31 08:17:39,18.75,7.70,24.40,58.30,1048600,28,20507,-69 2021-03-31 08:18:10,14.65,7.25,24.00,57.80,1048125,28,20463,-68 2021-03-31 08:18:41,18.30,8.13,23.70,58.40,1048515,28,20024,-69 2021-03-31 08:19:16,18.20,8.63,23.80,59.50,1047756,28,20574,-69 2021-03-31 08:19:49,18.48,8.07,24.50,58.70,1047762,28,20134,-69 2021-03-31 08:20:20,16.10,8.10,24.50,58.40,1048043,28,20012,-69 2021-03-31 08:20:52,17.80,7.40,24.80,58.00,1047713,28,20123,-68 2021-03-31 08:21:28,14.60,7.32,24.50,58.00,1047709,28,20488,-69 2021-03-31 08:22:17,16.42,7.45,24.70,58.40,1048207,28,20031,-69 2021-03-31 08:22:48,18.58,8.10,24.90,57.80,1044109,28,20092,-69 2021-03-31 08:23:41,19.70,8.25,24.70,56.90,1046310,28,20096,-69 2021-03-31 08:24:14,19.75,7.60,25.00,56.60,1042951,28,20029,-69 2021-03-31 08:24:47,16.42,8.00,25.00,56.00,1044017,28,20025,-69 2021-03-31 08:25:21,19.33,8.65,25.40,55.80,1043685,28,20033,-69 2021-03-31 08:25:52,27.00,9.43,25.50,55.00,1045075,28,20021,-68 2021-03-31 08:26:35,16.73,8.77,25.20,54.90,1047896,28,20377,-68 2021-03-31 08:27:06,14.70,8.30,25.50,55.10,1048265,28,20514,-68 2021-03-31 08:27:53,15.05,8.02,25.70,54.60,1048187,28,20067,-67 2021-03-31 08:28:37,14.05,7.97,25.70,54.10,1043691,28,20049,-68 2021-03-31 08:29:29,13.52,7.50,26.10,54.50,1043727,28,20022,-68 2021-03-31 08:30:01,13.73,7.75,26.30,54.40,1048444,28,20028,-68 2021-03-31 08:30:37,13.25,7.80,25.70,52.70,1049166,28,20012,-68 2021-03-31 08:31:25,27.15,9.13,25.70,53.30,1048952,28,20025,-68 2021-03-31 08:31:58,16.65,8.27,25.10,53.80,1049368,28,20032,-68 2021-03-31 08:32:29,14.70,8.30,25.00,53.90,1048936,28,20029,-68 2021-03-31 08:33:00,15.05,7.38,25.50,54.10,1049259,28,20404,-68 2021-03-31 08:33:31,13.00,7.57,25.40,53.70,1049005,28,20480,-69 2021-03-31 08:34:04,17.02,8.23,25.70,53.60,1049315,28,20056,-68 2021-03-31 08:34:37,14.50,8.02,25.90,53.20,1049277,28,20529,-68 2021-03-31 08:35:10,18.40,7.90,26.20,52.80,1048630,28,20027,-68 2021-03-31 08:35:42,16.45,7.22,26.20,52.80,1048829,28,20021,-68 2021-03-31 08:36:17,14.38,7.65,26.20,52.40,1048715,28,20024,-68 2021-03-31 08:36:48,12.55,8.35,26.10,52.60,1049173,28,20087,-68 2021-03-31 08:37:21,16.52,7.65,26.10,52.50,1048971,28,20488,-68 2021-03-31 08:37:52,14.43,7.53,26.00,52.40,1049275,28,20032,-68 2021-03-31 08:38:23,13.70,8.15,25.80,52.40,1048983,28,20036,-68 2021-03-31 08:38:56,18.58,8.20,25.70,52.20,1049332,28,20021,-68 2021-03-31 08:39:27,14.85,7.47,26.20,52.20,1049027,28,20024,-68 2021-03-31 08:40:04,16.65,7.72,26.40,51.80,1049327,28,20060,-69 2021-03-31 08:40:38,14.82,8.35,26.70,52.00,1048731,28,20418,-68 2021-03-31 08:41:21,16.30,8.05,26.90,51.20,1048610,28,20508,-68 2021-03-31 08:41:55,16.30,7.30,26.50,51.10,1049015,28,20038,-68 2021-03-31 08:42:26,15.77,7.97,26.70,51.20,1048949,28,20031,-69 2021-03-31 08:43:00,13.90,7.30,26.60,50.80,1049205,28,20021,-68 2021-03-31 08:43:31,19.08,7.93,26.60,50.70,1048943,28,20017,-67 2021-03-31 08:44:27,14.80,8.02,26.50,51.00,1049122,28,20024,-68 2021-03-31 08:45:02,13.98,7.43,26.80,51.40,1049261,28,20052,-68 2021-03-31 08:45:42,12.52,7.28,27.10,50.60,1049098,28,20484,-68 2021-03-31 08:46:26,13.52,8.45,27.10,50.10,1048637,28,20024,-68 2021-03-31 08:47:13,18.15,8.32,27.10,50.00,1049012,28,20056,-68 2021-03-31 08:47:44,14.10,7.70,25.90,50.80,1049012,28,20021,-69 2021-03-31 08:48:35,14.95,7.40,25.90,51.40,1049108,28,20127,-68 2021-03-31 08:49:19,15.73,7.88,26.80,50.90,1048914,28,20074,-68 2021-03-31 08:50:03,13.38,7.30,27.10,50.40,1049332,28,20024,-69 2021-03-31 08:50:36,16.33,7.85,27.80,49.90,1048512,28,20086,-68 2021-03-31 08:51:12,20.42,8.68,28.10,49.40,1047571,28,20125,-68 2021-03-31 08:51:45,21.17,8.35,28.00,49.20,1048535,28,20041,-68 2021-03-31 08:52:20,14.98,7.88,27.80,48.70,1048823,28,20472,-67 2021-03-31 08:53:03,17.75,8.18,27.80,49.00,1049153,28,20535,-68 2021-03-31 08:53:33,16.55,8.32,28.30,48.80,1049052,28,20053,-69 2021-03-31 08:54:04,20.05,8.15,27.80,48.80,1048989,28,20130,-68 2021-03-31 08:54:47,16.48,7.97,27.90,49.40,1049139,28,20548,-68 2021-03-31 08:55:17,16.33,7.85,28.40,48.80,1048769,28,20479,-68 2021-03-31 08:55:48,16.15,8.52,28.00,48.50,1049338,28,20021,-68 2021-03-31 08:56:20,14.75,8.60,28.20,48.30,1048847,28,20036,-68 2021-03-31 08:57:00,18.27,8.05,27.90,48.00,1049340,28,20058,-68 2021-03-31 08:57:31,20.00,8.18,28.00,48.20,1049026,28,20025,-68 2021-03-31 08:58:09,19.88,8.25,28.00,48.20,1049117,28,20350,-66 2021-03-31 08:58:40,14.95,7.85,28.00,48.10,1049195,28,20032,-67 2021-03-31 08:59:11,17.20,8.75,27.40,48.00,1048874,28,20020,-68 2021-03-31 08:59:44,16.92,8.13,26.60,48.70,1049209,28,20103,-69 2021-03-31 09:00:15,17.15,8.80,26.80,49.00,1048913,28,20416,-69 2021-03-31 09:00:53,13.60,7.57,26.40,48.90,1048978,28,20070,-70 2021-03-31 09:01:28,18.98,8.55,25.00,49.80,1048314,28,20021,-69 2021-03-31 09:01:59,15.80,8.38,25.00,50.80,1049028,28,20400,-69 2021-03-31 09:02:32,14.77,8.20,25.00,51.40,1048521,28,20020,-69 2021-03-31 09:03:04,16.50,8.45,24.70,52.10,1048793,28,20023,-68 2021-03-31 09:03:35,16.42,8.13,25.00,52.10,1048789,28,20067,-68 2021-03-31 09:04:20,14.43,8.35,25.80,51.50,1048575,28,20029,-68 2021-03-31 09:04:52,15.88,8.05,26.00,50.40,1048901,28,20024,-68 2021-03-31 09:05:23,15.18,8.25,26.50,50.40,1048443,28,20120,-68 2021-03-31 09:06:02,15.50,7.97,27.10,49.90,1049057,28,20024,-69 2021-03-31 09:06:36,13.80,8.23,27.60,49.20,1044225,28,20040,-69 2021-03-31 09:07:11,17.33,8.23,27.30,48.80,1045199,28,20374,-68 2021-03-31 09:07:42,13.52,8.20,27.60,48.60,1048999,28,20013,-68 2021-03-31 09:08:20,15.52,7.88,27.60,48.40,1048289,28,20036,-68 2021-03-31 09:08:51,15.50,7.95,27.60,48.30,1049163,28,20032,-68 2021-03-31 09:09:23,17.55,8.48,27.70,48.10,1048716,28,20028,-68 2021-03-31 09:09:54,16.73,8.13,27.90,47.90,1049188,28,20016,-68 2021-03-31 09:10:25,15.70,8.38,27.80,47.70,1049032,28,20021,-68 2021-03-31 09:11:01,13.13,7.30,27.60,47.70,1049094,28,20020,-68 2021-03-31 09:11:31,14.85,7.47,27.30,47.80,1048541,28,20052,-67 2021-03-31 09:12:10,14.63,8.05,27.70,48.20,1048967,28,20373,-68 2021-03-31 09:12:41,12.93,7.47,28.00,47.80,1048978,28,20078,-68 2021-03-31 09:13:26,15.77,8.05,28.20,47.80,1048838,28,20457,-68 2021-03-31 09:14:07,16.90,8.25,28.80,47.50,1048803,28,20366,-68 2021-03-31 09:14:41,18.15,7.90,28.80,47.50,1044721,28,20017,-67 2021-03-31 09:15:12,16.83,7.90,29.00,47.30,1045810,28,20029,-68 2021-03-31 09:15:59,18.10,7.55,28.90,47.30,1049032,28,20377,-68 2021-03-31 09:16:29,14.15,8.00,28.80,47.20,1048912,28,20028,-67 2021-03-31 09:17:10,16.05,8.32,28.30,47.20,1049165,28,20027,-68 2021-03-31 09:17:41,13.45,8.00,28.40,47.10,1049246,28,20020,-67 2021-03-31 09:18:12,12.10,7.47,28.10,47.50,1048029,28,20032,-68 2021-03-31 09:18:44,12.68,7.63,28.70,47.50,1047498,28,20025,-67 2021-03-31 09:19:15,15.57,8.07,28.90,46.90,1048548,28,20110,-67 2021-03-31 09:19:49,20.17,8.25,28.30,47.10,1048900,28,20029,-67 2021-03-31 09:20:23,15.30,7.50,27.30,47.60,1048836,28,20471,-68 2021-03-31 09:20:54,16.92,8.52,27.20,48.00,1048860,28,20025,-67 2021-03-31 09:21:27,13.20,7.30,27.80,47.60,1048238,28,20155,-67 2021-03-31 09:22:05,14.20,8.02,28.00,47.10,1048635,28,20094,-68 2021-03-31 09:22:36,16.63,8.20,28.60,46.70,1048971,28,20045,-68 2021-03-31 09:23:07,16.83,8.10,28.70,46.30,1048834,28,20339,-68 2021-03-31 09:23:44,15.73,7.95,28.80,46.30,1049123,28,20056,-68 2021-03-31 09:24:16,14.57,7.93,28.90,46.10,1048776,28,20091,-67 2021-03-31 09:24:52,15.60,8.60,28.90,46.00,1049248,28,20058,-67 2021-03-31 09:25:23,16.33,7.57,28.20,46.10,1048843,28,20039,-67 2021-03-31 09:25:59,16.15,8.52,28.60,46.40,1049126,28,20031,-67 2021-03-31 09:26:30,15.25,8.07,28.70,46.00,1048905,28,20069,-68 2021-03-31 09:27:09,14.65,7.80,28.80,45.70,1049130,28,20013,-68 2021-03-31 09:27:40,15.05,8.20,29.00,45.70,1049107,28,20377,-68 2021-03-31 09:28:19,13.95,7.38,29.10,45.20,1048530,28,20428,-69 2021-03-31 09:28:50,17.42,7.55,29.00,45.30,1048840,28,20086,-69 2021-03-31 09:29:21,15.80,8.02,28.90,45.10,1048429,28,20020,-68 2021-03-31 09:29:54,16.40,8.25,28.90,45.00,1048898,28,20028,-70 2021-03-31 09:30:25,16.17,8.20,29.00,45.20,1048773,28,20016,-69 2021-03-31 09:31:17,18.25,8.05,29.10,45.00,1049242,28,20032,-69 2021-03-31 09:31:48,22.48,8.20,28.90,45.00,1048822,28,20033,-69 2021-03-31 09:32:29,18.55,8.45,28.90,45.30,1048579,28,20064,-69 2021-03-31 09:33:05,13.32,7.88,28.20,44.40,1049188,28,20070,-68 2021-03-31 09:33:40,14.55,8.07,28.70,45.40,1049077,28,20351,-69 2021-03-31 09:34:12,14.07,7.95,29.40,44.80,1048828,28,20017,-69 2021-03-31 09:34:43,15.52,8.10,29.50,44.30,1049161,28,20017,-69 2021-03-31 09:35:16,12.63,7.63,29.20,44.20,1048702,28,20029,-69 2021-03-31 09:35:47,16.00,8.20,29.10,44.20,1048779,28,20525,-69 2021-03-31 09:36:19,15.98,8.13,29.30,44.20,1048501,28,20031,-69 2021-03-31 09:37:13,19.15,8.60,29.50,44.10,1048753,28,20033,-69 2021-03-31 09:37:43,12.13,7.85,30.10,44.00,1049223,28,20048,-69 2021-03-31 09:38:14,13.70,7.68,30.00,43.80,1048654,28,20385,-69 2021-03-31 09:38:54,13.40,7.88,30.10,43.40,1048722,28,20378,-69 2021-03-31 09:39:40,30.00,30.00,30.00,43.20,1048917,28,20107,-69 2021-03-31 09:40:24,18.08,7.80,30.20,43.20,1044331,28,19905,-69 2021-03-31 09:41:01,15.23,8.15,29.70,43.50,1044066,28,20029,-69 2021-03-31 09:41:33,14.73,7.47,29.10,43.40,1048599,28,20116,-70 2021-03-31 09:42:05,19.20,8.05,28.80,44.00,1048601,28,20026,-68 2021-03-31 09:42:38,15.02,8.13,28.60,43.90,1044259,28,20099,-67 2021-03-31 09:43:10,18.48,7.60,28.40,44.00,1044386,28,20083,-67 2021-03-31 09:43:42,12.70,7.25,29.00,44.40,1045401,28,20512,-68 2021-03-31 09:44:13,15.68,7.65,29.10,44.10,1046503,28,20037,-67 2021-03-31 09:44:44,17.92,7.80,29.30,43.80,1050104,28,20181,-68 2021-03-31 09:45:15,15.80,7.50,28.80,44.10,1050836,28,20430,-68 2021-03-31 09:45:54,16.77,7.88,28.90,44.50,1047728,28,20024,-67 2021-03-31 09:46:27,14.35,7.57,28.70,44.20,1048725,28,20050,-67 2021-03-31 09:47:01,17.38,7.68,28.10,44.40,1048413,28,20020,-68 2021-03-31 09:47:34,15.70,7.82,28.50,44.50,1048398,28,20016,-67 2021-03-31 09:48:05,15.13,8.00,28.20,44.10,1048263,28,20075,-67 2021-03-31 09:48:36,12.82,6.95,27.90,44.80,1045683,28,20040,-67 2021-03-31 09:49:08,18.92,8.32,28.30,45.00,1046458,28,20489,-67 2021-03-31 09:49:39,17.25,8.63,27.80,44.80,1044497,28,20029,-67 2021-03-31 09:50:11,17.55,8.10,27.00,44.90,1044670,28,20032,-67 2021-03-31 09:50:42,19.50,7.93,26.80,45.30,1048690,28,20040,-67 2021-03-31 09:51:13,16.20,7.55,26.80,46.00,1048312,28,20078,-67 2021-03-31 09:51:44,14.95,7.82,26.60,46.20,1049004,28,20465,-67 2021-03-31 09:52:15,15.32,7.10,26.80,46.40,1048577,28,20025,-68 2021-03-31 09:52:46,15.00,8.43,27.50,46.50,1048726,28,20035,-69 2021-03-31 09:53:17,14.60,7.80,28.00,46.40,1050539,28,20031,-67 2021-03-31 09:53:48,17.63,9.15,28.10,45.90,1048618,28,20035,-67 2021-03-31 09:54:20,18.05,8.70,28.30,45.70,1048334,28,20050,-67 2021-03-31 09:54:52,27.10,8.98,28.40,45.80,1048631,28,20508,-68 2021-03-31 09:55:24,18.33,8.35,28.10,45.80,1048438,28,20039,-67 2021-03-31 09:55:55,17.30,8.35,28.10,46.00,1048901,28,20045,-67 2021-03-31 09:56:25,14.68,7.90,28.50,46.10,1048388,28,20077,-67 2021-03-31 09:56:57,17.05,8.52,29.00,46.00,1049903,28,20078,-67 2021-03-31 09:57:29,15.07,8.10,29.20,45.50,1048822,28,20094,-68 2021-03-31 09:57:59,16.75,8.23,29.30,45.40,1048747,28,20050,-67 2021-03-31 09:58:30,16.95,9.00,29.40,45.10,1048659,28,20154,-67 2021-03-31 09:59:01,12.73,7.72,29.20,44.90,1051028,28,20077,-67 2021-03-31 09:59:33,15.70,8.80,29.50,45.00,1048747,28,20119,-67 2021-03-31 10:00:07,15.93,9.07,29.60,44.80,1048588,28,20033,-67 2021-03-31 10:00:40,14.75,8.60,29.30,44.80,1048740,28,20028,-68 2021-03-31 10:01:12,17.25,8.30,28.30,45.30,1048537,28,20016,-67 2021-03-31 10:01:43,15.13,8.15,28.30,45.60,1048920,28,20465,-68 2021-03-31 10:02:14,15.05,8.50,28.40,46.60,1048577,28,20116,-68 2021-03-31 10:02:46,18.92,9.02,28.20,46.10,1048901,28,20753,-67 2021-03-31 10:03:19,14.20,8.30,28.20,46.10,1047249,28,20025,-68 2021-03-31 10:03:53,16.98,8.60,28.40,46.20,1049026,28,20378,-68 2021-03-31 10:04:24,14.57,8.55,27.90,46.30,1048685,28,20475,-68 2021-03-31 10:05:00,16.27,8.25,27.10,46.80,1049890,28,20021,-68 2021-03-31 10:05:31,25.17,9.82,27.20,47.30,1048331,28,20012,-68 2021-03-31 10:06:24,23.60,9.35,27.90,47.50,1048439,28,20100,-69 2021-03-31 10:07:10,15.90,8.80,28.40,46.80,1048797,28,20506,-68 2021-03-31 10:07:40,19.48,8.82,29.10,46.30,1049070,28,20465,-67 2021-03-31 10:08:20,15.68,8.15,29.20,45.90,1048709,28,20021,-67 2021-03-31 10:08:51,16.95,8.23,28.60,45.30,1049702,28,20016,-68 2021-03-31 10:09:22,19.08,8.13,28.20,45.70,1049774,28,20029,-68 2021-03-31 10:09:52,15.68,7.85,28.50,46.00,1048699,28,20021,-68 2021-03-31 10:11:02,15.98,7.88,28.50,45.60,1048522,28,20496,-68 2021-03-31 10:11:36,16.55,8.63,29.10,45.30,1044775,28,20021,-68 2021-03-31 10:12:08,14.02,7.78,29.50,44.90,1045177,28,20438,-68 2021-03-31 10:12:38,12.70,7.60,29.50,44.60,1048489,28,20047,-68 2021-03-31 10:13:12,17.33,8.15,29.50,44.50,1048841,28,20039,-68 2021-03-31 10:13:43,19.50,8.20,29.50,44.30,1048300,28,20024,-68 2021-03-31 10:14:22,26.63,9.45,29.60,44.40,1048334,28,20025,-68 2021-03-31 10:14:57,19.92,8.30,30.50,44.80,1048872,28,20112,-68 2021-03-31 10:15:28,17.25,8.32,30.30,43.60,1048273,28,20507,-68 2021-03-31 10:16:04,20.02,8.50,30.10,43.30,1048884,28,20036,-68 2021-03-31 10:16:38,14.88,8.60,30.50,43.40,1048906,28,20108,-68 2021-03-31 10:17:10,15.13,8.20,30.60,43.10,1050690,28,20110,-68 2021-03-31 10:17:41,14.45,8.10,30.00,43.20,1048812,28,20023,-67 2021-03-31 10:18:13,17.45,8.25,29.50,43.60,1048569,28,20016,-68 2021-03-31 10:18:45,12.95,7.55,29.80,43.80,1048761,28,20024,-67 2021-03-31 10:19:18,15.30,7.63,30.10,43.70,1046173,28,20124,-68 2021-03-31 10:19:50,22.52,9.32,30.30,43.60,1048695,28,20028,-68 2021-03-31 10:20:21,17.13,8.68,30.30,43.70,1048384,28,20090,-69 2021-03-31 10:20:52,22.13,9.07,30.10,43.70,1049491,28,20029,-68 2021-03-31 10:21:30,16.65,8.55,29.20,44.40,1049691,28,20373,-68 2021-03-31 10:22:06,17.48,8.13,29.50,44.80,1048988,28,20733,-68 2021-03-31 10:22:37,17.80,8.10,29.50,44.70,1048849,28,20365,-68 2021-03-31 10:23:21,20.52,9.02,29.40,44.50,1048344,28,20052,-68 2021-03-31 10:23:54,18.00,8.65,28.60,44.90,1044340,28,20048,-67 2021-03-31 10:24:35,18.65,9.13,28.90,45.20,1047533,28,20123,-68 2021-03-31 10:25:07,14.75,8.82,29.40,45.40,1050549,28,20158,-68 2021-03-31 10:25:38,17.15,8.60,29.60,45.10,1048562,28,20126,-68 2021-03-31 10:26:23,14.52,8.88,29.50,44.20,1048411,28,20028,-68 2021-03-31 10:26:54,19.58,8.98,29.50,44.60,1048574,28,20107,-68 2021-03-31 10:27:41,17.15,8.27,29.80,44.40,1048261,28,20440,-67 2021-03-31 10:28:11,15.18,8.18,29.90,44.50,1048404,28,20120,-67 2021-03-31 10:28:42,21.23,8.63,28.60,44.30,1048821,28,20108,-67 2021-03-31 10:29:21,15.65,8.55,28.50,44.80,1050645,28,20484,-67 2021-03-31 10:29:53,18.30,8.63,28.20,45.10,1048831,28,20373,-68 2021-03-31 10:30:33,14.75,8.00,28.10,45.40,1048496,28,20021,-67 2021-03-31 10:31:20,15.90,8.82,28.30,45.60,1048239,28,20021,-68 2021-03-31 10:31:52,15.40,8.45,28.80,45.40,1048493,28,20046,-69 2021-03-31 10:32:23,15.45,8.38,28.90,44.80,1048211,28,20035,-69 2021-03-31 10:32:55,13.48,6.47,29.00,44.50,1050092,28,20504,-67 2021-03-31 10:33:27,15.70,6.88,29.20,43.90,1051032,28,20032,-67 2021-03-31 10:33:58,15.35,7.30,29.30,43.30,1048936,28,20395,-67 2021-03-31 10:34:45,15.63,6.85,29.30,43.20,1049506,28,20031,-69 2021-03-31 10:35:16,14.52,7.55,29.40,44.20,1049072,28,20114,-66 2021-03-31 10:35:52,18.13,8.07,29.20,43.80,1044176,28,20104,-67 2021-03-31 10:36:45,12.73,7.00,28.90,43.80,1044157,28,20557,-67 2021-03-31 10:37:29,11.40,7.00,27.40,45.40,1047795,28,20025,-66 2021-03-31 10:38:03,11.18,6.75,26.80,46.50,1047275,28,20048,-66 2021-03-31 10:38:42,14.90,6.85,26.50,46.90,1050218,28,20055,-65 2021-03-31 10:39:21,14.02,6.78,26.30,47.10,1048353,28,20028,-66 2021-03-31 10:39:53,16.70,6.97,25.70,47.40,1048755,28,20354,-66 2021-03-31 10:40:56,12.15,6.60,25.10,47.90,1047350,28,20728,-66 2021-03-31 10:41:29,15.15,6.30,25.10,48.60,1048526,28,20028,-66 2021-03-31 10:42:05,13.40,6.35,24.40,49.20,1048457,28,20024,-66 2021-03-31 10:42:55,11.50,6.28,24.00,49.80,1048538,28,20021,-66 2021-03-31 10:43:45,19.23,7.30,23.80,50.40,1048044,28,20103,-66 2021-03-31 10:44:34,13.82,6.78,23.50,51.40,1048200,28,20029,-66 2021-03-31 10:45:28,13.85,6.22,23.50,52.20,1048209,28,20408,-66 2021-03-31 10:46:17,18.13,6.95,23.50,52.20,1048861,28,20050,-66 2021-03-31 10:47:20,14.60,6.32,23.40,52.50,1044725,28,20151,-66 2021-03-31 10:47:52,17.25,7.65,23.00,53.50,1035798,28,20030,-66 2021-03-31 10:48:31,16.42,6.90,22.90,53.90,1035687,28,20145,-67 2021-03-31 10:49:11,12.25,6.30,22.90,53.50,1040356,28,20099,-67 2021-03-31 10:49:48,14.80,6.57,22.80,53.50,1047042,28,20501,-66 2021-03-31 10:50:20,13.20,6.88,22.50,53.00,1048050,28,20043,-66 2021-03-31 10:50:57,12.95,6.28,22.40,52.80,1046806,28,20066,-66 2021-03-31 10:51:30,12.80,6.80,22.50,52.60,1048167,28,20032,-66 2021-03-31 10:52:14,14.50,6.78,22.50,53.00,1048686,28,20112,-66 2021-03-31 10:52:52,11.32,6.03,22.50,53.10,1044149,28,20104,-66 2021-03-31 10:53:33,11.25,5.82,22.50,52.70,1047179,28,20028,-66 2021-03-31 10:54:12,15.25,6.47,22.20,52.70,1048611,28,20462,-67 2021-03-31 10:54:43,12.82,6.55,22.10,53.40,1048940,28,20031,-67 2021-03-31 10:55:14,14.20,5.78,22.20,53.30,1048398,28,20055,-66 2021-03-31 10:55:46,12.45,6.00,22.20,53.20,1048916,28,20036,-66 2021-03-31 10:56:17,12.38,6.20,22.00,53.50,1048108,28,20074,-66 2021-03-31 10:56:52,12.77,5.80,21.70,54.10,1048451,28,20025,-66 2021-03-31 10:57:23,13.65,6.63,21.50,53.30,1043904,28,20043,-66 2021-03-31 10:57:54,10.68,5.78,21.40,53.30,1045365,28,20032,-66 2021-03-31 10:58:24,16.33,6.72,21.50,53.60,1048243,28,20062,-66 2021-03-31 10:58:55,15.13,6.95,21.50,53.90,1048492,28,20484,-66 2021-03-31 10:59:26,13.98,6.05,21.40,53.80,1048068,28,20029,-66 2021-03-31 10:59:56,13.68,6.55,21.40,53.60,1048560,28,20401,-66 2021-03-31 11:00:27,18.02,6.57,21.30,53.80,1047971,28,20021,-67 2021-03-31 11:00:58,15.85,6.60,21.40,53.90,1044474,28,20070,-66 2021-03-31 11:01:28,11.60,6.32,21.60,53.90,1043917,28,20099,-66 2021-03-31 11:01:59,12.80,5.80,21.70,53.50,1040500,28,20017,-67 2021-03-31 11:02:30,18.60,5.80,21.80,53.20,1044320,28,20047,-66 2021-03-31 11:03:02,13.52,5.93,21.90,53.10,1044431,28,20442,-67 2021-03-31 11:03:32,12.60,5.85,21.90,53.00,1044543,28,20017,-67 2021-03-31 11:04:03,12.02,5.60,21.90,52.50,1048131,28,20030,-67 2021-03-31 11:04:34,13.32,5.93,21.80,52.30,1044526,28,20040,-67 2021-03-31 11:05:06,9.85,4.85,21.90,52.40,1048954,28,20039,-67 2021-03-31 11:05:36,9.52,5.38,22.00,52.30,1048375,28,20024,-67 2021-03-31 11:06:07,16.52,5.75,22.00,52.40,1048343,28,20024,-67 2021-03-31 11:06:38,13.95,5.82,21.90,52.60,1048207,28,20036,-67 2021-03-31 11:07:09,15.60,5.72,21.80,52.80,1046256,28,20021,-67 2021-03-31 11:07:39,12.20,6.03,21.70,53.10,1048473,28,20033,-67 2021-03-31 11:08:10,13.85,5.55,21.40,53.40,1048168,28,20099,-67 2021-03-31 11:08:41,11.00,5.97,21.30,53.70,1048722,28,20027,-67 2021-03-31 11:09:11,14.85,6.38,21.10,54.10,1047991,28,20085,-67 2021-03-31 11:09:43,12.05,5.82,21.20,54.10,1046726,28,20037,-67 2021-03-31 11:10:14,13.07,6.43,21.30,53.90,1047772,28,20134,-67 2021-03-31 11:10:45,12.30,5.93,21.40,53.70,1048501,28,20440,-67 2021-03-31 11:11:15,12.32,6.43,21.60,53.60,1047915,28,20111,-67 2021-03-31 11:11:46,11.82,5.45,21.60,53.60,1048365,28,20073,-67 2021-03-31 11:12:17,12.02,6.53,21.70,53.60,1043635,28,20048,-67 2021-03-31 11:12:48,14.05,6.90,21.80,53.50,1044030,28,20378,-67 2021-03-31 11:13:19,11.82,6.05,21.80,53.50,1044073,28,20409,-67 2021-03-31 11:13:49,13.02,6.30,21.70,53.50,1044722,28,20048,-67 2021-03-31 11:14:20,14.57,6.65,21.80,53.70,1048396,28,20458,-67 2021-03-31 11:14:51,15.65,6.72,21.70,53.80,1048620,28,20515,-67 2021-03-31 11:15:24,11.82,6.18,21.80,53.90,1048260,28,20033,-68 2021-03-31 11:15:56,11.30,5.30,21.90,54.40,1048048,28,20028,-67 2021-03-31 11:16:27,13.25,5.35,21.90,54.50,1048159,28,20017,-69 2021-03-31 11:17:00,9.65,5.50,22.00,54.10,1048447,28,20016,-67 2021-03-31 11:17:41,15.30,5.28,22.00,54.10,1048107,28,20025,-67 2021-03-31 11:18:12,17.73,5.47,22.00,54.10,1048533,28,20035,-67 2021-03-31 11:19:02,11.93,5.53,22.10,53.50,1048737,28,20035,-67 2021-03-31 11:19:52,16.42,5.70,22.10,53.50,1048756,28,20027,-66 2021-03-31 11:20:38,11.90,5.55,22.10,52.70,1048382,28,20060,-68 2021-03-31 11:21:27,13.20,5.68,22.10,52.90,1048239,28,20025,-67 2021-03-31 11:22:20,15.07,5.30,22.20,53.20,1048666,28,20020,-67 2021-03-31 11:23:09,14.68,5.78,22.30,53.20,1048704,28,20508,-68 2021-03-31 11:23:59,12.63,5.45,22.30,53.20,1044493,28,20100,-67 2021-03-31 11:24:48,12.38,5.18,22.10,53.50,1048191,28,20052,-67 2021-03-31 11:25:37,15.88,5.68,22.00,53.50,1048460,28,20031,-67 2021-03-31 11:26:08,13.43,5.80,21.90,54.10,1048111,28,20078,-67 2021-03-31 11:26:38,11.32,5.32,21.80,54.00,1048756,28,20062,-67 2021-03-31 11:27:09,14.85,6.43,21.90,55.00,1048037,28,20031,-67 2021-03-31 11:27:40,12.50,5.32,21.90,54.40,1048243,28,20035,-67 2021-03-31 11:28:10,15.07,6.20,21.90,54.50,1048086,28,20020,-67 2021-03-31 11:28:42,11.98,5.97,22.00,54.40,1048439,28,20068,-67 2021-03-31 11:29:13,10.82,5.85,22.10,54.30,1048055,28,20025,-67 2021-03-31 11:29:43,16.92,5.78,22.10,53.80,1048428,28,20534,-67 2021-03-31 11:30:15,10.05,5.70,22.20,53.70,1048415,28,20056,-68 2021-03-31 11:30:45,12.88,5.65,22.20,53.70,1048564,28,20016,-68 2021-03-31 11:31:16,10.10,4.75,22.20,53.90,1043539,28,20112,-68 2021-03-31 11:31:47,13.63,5.68,22.30,54.00,1044094,28,20104,-69 2021-03-31 11:32:18,14.65,5.50,22.40,53.70,1043901,28,20044,-67 2021-03-31 11:32:48,18.80,6.47,22.40,53.50,1044304,28,20024,-66 2021-03-31 11:33:21,16.05,6.20,22.20,52.90,1048283,28,20024,-66 2021-03-31 11:33:53,10.80,5.30,22.00,53.10,1047230,28,20454,-68 2021-03-31 11:34:24,10.40,5.38,22.00,53.40,1047922,28,20426,-69 2021-03-31 11:34:54,11.32,5.20,22.10,53.40,1048628,28,20028,-69 2021-03-31 11:35:27,12.85,6.45,22.20,53.20,1048099,28,20082,-67 2021-03-31 11:35:57,12.48,5.25,22.30,53.20,1048607,28,20472,-68 2021-03-31 11:36:28,10.98,4.72,22.30,52.80,1047880,28,20043,-68 2021-03-31 11:36:59,11.88,4.95,22.40,52.30,1044186,28,20045,-67 2021-03-31 11:37:30,11.30,5.10,22.30,52.20,1043734,28,20068,-67 2021-03-31 11:38:00,15.00,4.95,22.30,52.00,1044259,28,20020,-67 2021-03-31 11:38:31,13.70,5.50,22.40,52.20,1043882,28,20092,-68 2021-03-31 11:39:03,13.82,4.90,22.50,52.40,1048010,28,20017,-68 2021-03-31 11:39:34,10.55,4.97,22.50,52.20,1042695,28,20036,-68 2021-03-31 11:40:05,9.88,4.80,22.40,51.50,1044225,28,20358,-68 2021-03-31 11:40:36,12.85,4.72,22.30,51.30,1048239,28,20111,-67 2021-03-31 11:41:08,10.20,4.50,22.30,50.90,1047991,28,20025,-67 2021-03-31 11:41:39,10.52,4.60,22.20,50.80,1047972,28,20115,-67 2021-03-31 11:42:09,11.80,4.45,22.20,50.50,1047907,28,20021,-68 2021-03-31 11:42:40,10.82,5.28,22.20,50.80,1044142,28,20032,-68 2021-03-31 11:43:12,11.20,4.60,22.10,51.00,1043962,28,20104,-68 2021-03-31 11:43:43,7.72,4.50,22.00,51.40,1048247,28,21584,-68 2021-03-31 11:44:13,10.93,4.78,22.10,51.60,1048028,28,20021,-68 2021-03-31 11:44:44,11.73,4.70,22.20,51.70,1048157,28,20473,-68 2021-03-31 11:45:15,11.70,4.72,22.20,51.80,1047907,28,20119,-68 2021-03-31 11:45:49,10.88,4.95,22.30,51.80,1048245,28,20024,-68 2021-03-31 11:46:19,10.55,4.68,22.30,51.50,1047954,28,20094,-68 2021-03-31 11:46:50,13.27,4.72,22.40,51.50,1048191,28,20050,-68 2021-03-31 11:47:20,9.38,3.95,22.40,51.50,1047794,28,20029,-68 2021-03-31 11:47:51,7.47,4.38,22.50,51.30,1048170,28,20086,-69 2021-03-31 11:48:22,10.57,5.60,22.40,51.20,1047973,28,20033,-67 2021-03-31 11:48:53,10.68,5.07,22.50,51.40,1048616,28,20031,-68 2021-03-31 11:49:23,11.25,4.78,22.50,51.50,1048237,28,20441,-68 2021-03-31 11:49:54,11.32,4.38,22.50,51.30,1048587,28,20447,-68 2021-03-31 11:50:25,8.02,4.18,22.60,51.00,1048235,28,20020,-69 2021-03-31 11:50:56,10.35,4.85,22.50,50.70,1048646,28,20032,-68 2021-03-31 11:51:27,13.73,4.85,22.60,50.90,1047967,28,20021,-68 2021-03-31 11:51:58,12.38,4.72,22.50,51.20,1048519,28,20048,-69 2021-03-31 11:52:28,15.57,5.80,22.30,51.50,1048234,28,20028,-68 2021-03-31 11:52:59,13.30,4.85,22.30,51.60,1048563,28,20021,-68 2021-03-31 11:53:30,9.82,5.10,22.30,52.10,1048327,28,20517,-68 2021-03-31 11:54:00,9.30,4.78,22.20,52.20,1048665,28,20038,-68 2021-03-31 11:54:31,9.77,5.20,22.20,52.30,1048210,28,20028,-68 2021-03-31 11:55:02,11.50,5.38,22.30,52.20,1048340,28,20070,-68 2021-03-31 11:55:33,11.52,4.93,22.20,52.30,1048527,28,20029,-68 2021-03-31 11:56:04,9.80,5.57,22.10,52.30,1048214,28,20028,-68 2021-03-31 11:56:34,11.52,5.07,22.20,52.40,1048684,28,20028,-68 2021-03-31 11:57:05,10.00,4.72,22.10,52.30,1048185,28,20036,-68 2021-03-31 11:57:36,9.02,4.75,22.10,52.60,1048488,28,20071,-68 2021-03-31 11:58:07,11.68,5.03,22.20,52.70,1048266,28,20509,-68 2021-03-31 11:58:37,13.25,4.97,22.20,52.60,1048368,28,20465,-68 2021-03-31 11:59:08,10.55,5.53,22.30,52.50,1047944,28,20450,-68 2021-03-31 11:59:38,13.18,5.10,22.30,52.30,1048181,28,20131,-68 2021-03-31 12:00:10,11.57,4.93,22.40,52.20,1048007,28,20052,-69 2021-03-31 12:00:40,11.90,5.20,22.30,52.20,1047786,28,20021,-69 2021-03-31 12:01:11,12.30,5.35,22.30,52.00,1047423,28,20033,-68 2021-03-31 12:01:42,8.55,5.00,22.40,51.70,1048607,28,20074,-68 2021-03-31 12:02:12,9.48,4.57,22.40,51.70,1048234,28,20017,-68 2021-03-31 12:02:44,15.95,5.43,22.40,51.80,1048606,28,20028,-69 2021-03-31 12:03:14,10.35,4.40,22.40,51.50,1048422,28,20116,-69 2021-03-31 12:03:45,11.02,4.90,22.40,51.20,1048536,28,20476,-69 2021-03-31 12:04:16,11.30,4.75,22.40,51.50,1047817,28,20029,-69 2021-03-31 12:04:46,12.65,4.78,22.30,51.30,1048329,28,20032,-68 2021-03-31 12:05:18,11.50,4.60,22.40,51.20,1047882,28,20359,-69 2021-03-31 12:05:48,10.52,4.50,22.40,50.70,1048366,28,20377,-67 2021-03-31 12:06:19,8.30,4.15,22.30,50.50,1048353,28,20036,-66 2021-03-31 12:06:50,8.45,3.88,22.30,50.40,1048745,28,20100,-67 2021-03-31 12:07:21,17.35,6.00,22.20,50.50,1048240,28,20028,-67 2021-03-31 12:07:51,9.90,5.00,22.00,51.70,1048518,28,20046,-67 2021-03-31 12:08:22,12.38,4.57,21.90,52.10,1048355,28,20067,-67 2021-03-31 12:08:53,14.60,5.60,21.80,52.10,1048666,28,20035,-66 2021-03-31 12:09:24,12.15,4.68,21.80,52.20,1044196,28,20456,-67 2021-03-31 12:09:55,10.43,5.32,21.70,52.40,1047267,28,20032,-67 2021-03-31 12:10:25,11.63,5.13,21.70,52.60,1048444,28,20036,-67 2021-03-31 12:10:56,13.57,5.15,21.70,52.70,1048141,28,20492,-67 2021-03-31 12:11:27,11.23,4.95,21.80,53.00,1048664,28,20027,-67 2021-03-31 12:11:59,12.75,5.13,21.80,53.40,1048213,28,20017,-67 2021-03-31 12:12:29,10.40,4.97,21.80,53.50,1048355,28,20433,-68 2021-03-31 12:13:00,12.38,5.20,21.90,53.60,1047859,28,20029,-69 2021-03-31 12:13:31,12.65,6.00,21.80,53.60,1048124,28,20021,-66 2021-03-31 12:14:04,26.95,5.63,21.90,53.30,1048246,28,20354,-66 2021-03-31 12:14:35,15.55,5.60,21.90,53.20,1048396,28,20099,-66 2021-03-31 12:15:11,15.95,5.60,21.90,53.00,1048719,28,20028,-66 2021-03-31 12:15:42,9.98,4.82,22.00,52.90,1048308,28,20035,-66 2021-03-31 12:16:12,8.30,4.75,21.90,52.30,1048630,28,20025,-66 2021-03-31 12:16:43,12.52,5.43,21.90,51.50,1048362,28,20449,-66 2021-03-31 12:17:14,9.57,4.55,21.90,51.50,1048570,28,20400,-66 2021-03-31 12:17:45,10.00,4.40,21.90,51.40,1047846,28,20053,-66 2021-03-31 12:18:15,9.25,3.88,21.90,51.40,1048248,28,20025,-66 2021-03-31 12:18:46,10.18,4.53,21.90,50.30,1048056,28,20486,-66 2021-03-31 12:19:16,10.70,4.55,22.00,50.20,1048293,28,20381,-66 2021-03-31 12:19:47,9.05,3.97,21.90,50.30,1048173,28,20028,-67 2021-03-31 12:20:18,10.38,4.55,21.90,50.70,1048709,28,20107,-66 2021-03-31 12:20:48,9.23,4.50,21.90,50.80,1048168,28,20028,-66 2021-03-31 12:21:19,7.68,3.78,21.90,50.60,1048621,28,20020,-66 2021-03-31 12:21:50,13.10,4.05,21.90,50.50,1047846,28,20171,-67 2021-03-31 12:22:20,15.60,4.78,22.00,50.40,1048404,28,20481,-67 2021-03-31 12:22:51,14.73,4.57,22.10,50.40,1048052,28,20451,-67 2021-03-31 12:23:22,9.18,4.20,22.10,50.30,1048339,28,20012,-66 2021-03-31 12:23:52,12.77,4.05,22.00,49.60,1048243,28,20079,-66 2021-03-31 12:24:24,14.13,5.00,22.10,49.10,1048608,28,20346,-68 2021-03-31 12:24:55,15.40,4.97,22.00,49.10,1048212,28,20086,-68 2021-03-31 12:25:25,9.93,4.05,22.10,49.20,1048587,28,20516,-69 2021-03-31 12:25:56,10.25,4.30,22.00,49.20,1048102,28,20090,-68 2021-03-31 12:26:27,12.88,4.30,21.90,49.40,1048611,28,20103,-68 2021-03-31 12:27:04,9.15,4.15,22.00,49.70,1047670,28,20396,-68 2021-03-31 12:27:35,10.43,3.95,22.10,49.70,1042171,28,20615,-68 2021-03-31 12:28:09,8.18,3.95,22.00,49.70,1043834,28,20399,-68 2021-03-31 12:28:40,7.22,3.83,22.00,49.90,1045417,28,20063,-68 2021-03-31 12:29:11,14.10,4.43,22.10,50.00,1048345,28,20450,-68 2021-03-31 12:29:45,12.30,4.15,22.10,49.90,1048190,28,20020,-68 2021-03-31 12:30:16,11.50,4.10,22.20,50.00,1048741,28,20411,-68 2021-03-31 12:30:47,10.98,4.20,22.20,50.10,1048387,28,20020,-68 2021-03-31 12:31:18,14.60,4.35,22.00,50.20,1047760,28,20207,-68 2021-03-31 12:31:49,11.63,4.72,22.00,50.70,1048021,28,20028,-68 2021-03-31 12:32:20,36.35,6.82,22.00,50.90,1048190,28,20087,-70 2021-03-31 12:32:50,34.88,5.97,22.10,51.00,1048066,28,20021,-68 2021-03-31 12:33:21,14.65,4.68,22.10,50.80,1048506,28,20509,-68 2021-03-31 12:33:52,8.18,4.13,22.20,50.60,1048158,28,20048,-68 2021-03-31 12:34:23,8.73,3.97,22.20,50.30,1048680,28,20024,-68 2021-03-31 12:34:54,7.47,3.08,22.20,50.10,1047889,28,20024,-68 2021-03-31 12:35:25,11.57,4.10,22.20,49.70,1048096,28,20056,-68 2021-03-31 12:35:56,9.18,3.88,22.30,49.80,1047099,28,20052,-68 2021-03-31 12:36:26,7.43,3.63,22.20,49.80,1048311,28,20067,-69 2021-03-31 12:36:57,9.80,4.32,22.20,49.80,1048060,28,20107,-68 2021-03-31 12:37:28,8.73,3.83,22.30,50.10,1047676,28,20020,-68 2021-03-31 12:37:58,8.02,3.90,22.30,50.30,1048207,28,20385,-68 2021-03-31 12:38:29,7.82,3.63,22.30,50.40,1047867,28,20039,-68 2021-03-31 12:39:00,6.93,3.45,22.40,50.30,1043851,28,20104,-69 2021-03-31 12:39:31,10.60,3.47,22.40,50.50,1044145,28,20029,-68 2021-03-31 12:40:03,8.32,4.03,22.40,50.00,1044007,28,20017,-69 2021-03-31 12:40:34,9.00,4.10,22.20,49.40,1048601,28,20024,-68 2021-03-31 12:41:05,9.63,4.30,22.00,49.50,1051968,28,20024,-68 2021-03-31 12:41:36,9.02,4.32,22.00,49.80,1048170,28,20032,-68 2021-03-31 12:42:07,7.43,3.80,22.10,50.00,1048598,28,20051,-68 2021-03-31 12:42:38,8.50,3.88,22.10,49.90,1048288,28,20049,-67 2021-03-31 12:43:08,9.63,4.40,22.10,50.00,1048659,28,20048,-68 2021-03-31 12:43:39,13.90,4.88,22.10,50.00,1048142,28,20365,-68 2021-03-31 12:44:10,14.50,4.70,22.10,50.10,1048633,28,20025,-68 2021-03-31 12:44:40,15.02,4.50,22.20,50.20,1048155,28,20154,-68 2021-03-31 12:45:12,11.70,4.15,22.20,50.00,1048774,28,20060,-68 2021-03-31 12:45:42,8.35,4.00,22.20,50.10,1048065,28,20445,-69 2021-03-31 12:46:13,10.57,4.90,22.20,49.80,1048575,28,20032,-69 2021-03-31 12:46:44,11.98,4.45,22.20,49.80,1043730,28,20044,-68 2021-03-31 12:47:17,7.63,4.63,22.20,49.70,1044162,28,20112,-69 2021-03-31 12:47:49,10.07,4.20,22.20,49.60,1043757,28,20029,-68 2021-03-31 12:48:20,10.60,4.22,22.20,49.90,1044909,28,20021,-68 2021-03-31 12:48:51,8.80,4.18,22.20,50.10,1048187,28,20021,-68 2021-03-31 12:49:22,11.90,4.47,22.10,50.20,1048525,28,20029,-68 2021-03-31 12:49:54,10.15,5.20,22.10,50.40,1048203,28,20024,-68 2021-03-31 12:50:25,12.05,4.57,21.90,50.70,1048615,28,20020,-68 2021-03-31 12:51:00,9.60,4.68,21.90,51.00,1047934,28,20052,-68 2021-03-31 12:51:37,10.40,5.10,21.90,51.20,1047972,28,20397,-69 2021-03-31 12:52:10,9.88,4.65,22.00,51.40,1048183,28,20473,-68 2021-03-31 12:52:46,14.50,4.28,22.00,51.00,1048017,28,20072,-68 2021-03-31 12:53:36,8.23,4.00,22.00,50.80,1048538,28,20048,-68 2021-03-31 12:54:07,12.50,4.80,22.00,49.50,1048556,28,20063,-67 2021-03-31 12:54:56,11.23,4.13,21.90,49.40,1046360,28,20025,-68 2021-03-31 12:55:33,14.25,4.03,21.90,49.90,1048516,28,20060,-68 2021-03-31 12:56:04,10.77,4.10,21.90,50.20,1048559,28,20093,-68 2021-03-31 12:56:35,6.80,3.70,22.00,50.30,1048179,28,20479,-68 2021-03-31 12:57:06,9.13,4.28,22.00,50.30,1048511,28,20017,-68 2021-03-31 12:57:37,9.77,4.00,22.10,50.40,1047940,28,20067,-68 2021-03-31 12:58:11,10.70,4.32,22.10,50.30,1048201,28,20516,-68 2021-03-31 12:58:42,9.23,3.95,22.20,50.40,1047819,28,20052,-68 2021-03-31 12:59:13,8.00,4.30,22.20,50.60,1048422,28,20385,-68 2021-03-31 12:59:44,8.52,4.10,22.20,50.90,1048147,28,20027,-68 2021-03-31 13:00:16,11.10,4.93,22.20,51.00,1048160,28,20048,-68 2021-03-31 13:00:48,7.38,3.80,22.30,51.00,1047960,28,20025,-68 2021-03-31 13:01:24,10.77,4.13,22.30,51.00,1044060,28,20036,-68 2021-03-31 13:01:55,11.82,4.50,22.30,50.70,1045177,28,20097,-68 2021-03-31 13:02:25,13.70,4.25,22.40,50.50,1048156,28,20380,-67 2021-03-31 13:02:56,9.07,4.15,22.40,50.20,1047925,28,20021,-68 2021-03-31 13:03:27,9.82,4.03,22.20,50.10,1048410,28,20040,-68 2021-03-31 13:03:57,24.55,5.10,22.20,50.20,1048116,28,20099,-68 2021-03-31 13:04:28,27.60,5.22,22.30,50.00,1048283,28,20021,-69 2021-03-31 13:04:59,11.73,4.38,22.30,49.90,1047893,28,20024,-69 2021-03-31 13:05:30,8.88,4.18,22.30,50.10,1048231,28,20021,-68 2021-03-31 13:06:00,11.32,4.28,22.30,50.20,1043768,28,20025,-68 2021-03-31 13:06:32,8.10,3.97,22.30,50.30,1048083,28,20028,-69 2021-03-31 13:07:04,8.02,3.60,22.20,50.40,1048181,28,20535,-68 2021-03-31 13:07:36,9.48,4.35,22.20,49.90,1047638,28,20069,-68 2021-03-31 13:08:11,8.30,3.60,22.20,49.50,1048471,28,20107,-69 2021-03-31 13:08:41,12.18,3.92,22.20,49.20,1048173,28,20074,-70 2021-03-31 13:09:12,9.98,3.75,22.20,49.20,1048100,28,20094,-69 2021-03-31 13:09:43,9.23,3.75,22.20,49.10,1047763,28,20028,-70 2021-03-31 13:10:14,10.25,4.32,22.20,49.30,1048296,28,20524,-70 2021-03-31 13:10:46,9.68,5.13,22.20,49.20,1047825,28,20048,-69 2021-03-31 13:11:16,10.90,4.00,22.20,49.10,1048490,28,20028,-70 2021-03-31 13:11:47,10.38,4.05,22.20,49.10,1048027,28,20453,-70 2021-03-31 13:12:22,9.23,3.88,22.20,49.10,1048401,28,20021,-70 2021-03-31 13:12:57,12.13,4.60,22.20,49.50,1048233,28,20055,-70 2021-03-31 13:13:31,9.75,5.03,22.20,49.90,1048331,28,20016,-70 2021-03-31 13:14:08,10.68,4.28,22.10,50.10,1048246,28,20047,-69 2021-03-31 13:14:38,10.45,4.78,22.10,50.50,1048207,28,20056,-69 2021-03-31 13:15:10,12.52,4.55,22.10,51.10,1048551,28,20024,-69 2021-03-31 13:16:01,10.00,4.63,22.10,51.20,1047960,28,20033,-69 2021-03-31 13:16:50,12.35,4.93,22.10,51.20,1048844,28,20041,-69 2021-03-31 13:17:34,9.73,4.55,22.00,51.10,1049155,28,20020,-69 2021-03-31 13:18:08,23.60,6.75,21.70,51.40,1049197,28,20326,-69 2021-03-31 13:18:58,12.57,4.53,21.60,51.80,1048813,28,20318,-70 2021-03-31 13:19:43,11.68,4.75,21.70,51.90,1049126,28,20435,-69 2021-03-31 13:20:33,14.48,4.80,21.70,51.90,1049282,28,20028,-70 2021-03-31 13:21:22,22.52,6.45,21.70,51.80,1049125,28,20052,-70 2021-03-31 13:22:00,11.10,4.43,21.70,52.00,1048689,28,20489,-70 2021-03-31 13:22:47,12.45,4.72,21.50,51.70,1049376,28,20140,-70 2021-03-31 13:23:38,11.85,4.57,21.60,52.60,1049193,28,20019,-70 2021-03-31 13:24:18,7.95,4.03,21.60,52.10,1048970,28,20031,-70 2021-03-31 13:24:51,9.45,4.85,21.70,52.10,1048844,28,20094,-70 2021-03-31 13:25:22,13.43,5.00,21.70,52.30,1049179,28,20103,-70 2021-03-31 13:25:56,13.93,4.63,21.70,52.00,1048825,28,20025,-68 2021-03-31 13:26:52,9.13,4.57,21.70,52.00,1049216,28,20017,-68 2021-03-31 13:27:43,9.05,4.18,21.80,51.80,1049006,28,20473,-68 2021-03-31 13:28:32,9.93,4.35,21.90,51.60,1048543,28,20036,-68 2021-03-31 13:29:30,9.15,4.15,21.90,51.00,1049076,28,20429,-69 2021-03-31 13:30:39,10.05,3.75,21.90,50.60,1048805,28,20017,-69 2021-03-31 13:31:15,9.88,4.05,21.90,50.00,1048566,28,20524,-69 2021-03-31 13:31:52,10.20,3.92,22.00,50.10,1047971,28,20032,-68 2021-03-31 13:32:37,9.80,3.85,22.00,50.20,1048570,28,20052,-69 2021-03-31 13:33:34,10.32,4.28,22.10,50.40,1044363,28,20052,-69 2021-03-31 13:34:10,11.93,4.28,22.10,50.10,1039910,28,20069,-69 2021-03-31 13:34:46,11.57,5.22,22.10,50.20,1040437,28,20018,-69 2021-03-31 13:35:26,9.02,4.25,22.20,50.40,1044521,28,20112,-69 2021-03-31 13:35:57,11.88,4.30,22.20,50.30,1047017,28,20452,-70 2021-03-31 13:36:46,12.95,5.05,22.30,50.40,1048729,28,20039,-70 2021-03-31 13:37:24,10.82,3.58,22.30,50.30,1045143,28,20037,-69 2021-03-31 13:38:04,9.00,3.92,22.40,50.40,1047963,28,20028,-69 2021-03-31 13:38:44,10.23,4.20,22.40,50.00,1048856,28,20100,-68 2021-03-31 13:39:17,12.43,3.92,22.40,50.20,1049227,28,20431,-67 2021-03-31 13:39:52,11.60,3.53,22.40,49.40,1045605,28,20392,-68 2021-03-31 13:40:23,9.50,4.13,22.40,49.60,1048500,28,20021,-68 2021-03-31 13:40:54,11.05,4.05,22.40,49.30,1044254,28,20033,-67 2021-03-31 13:41:27,9.35,4.38,22.40,49.20,1045169,28,20025,-67 2021-03-31 13:41:57,8.25,4.10,22.40,49.40,1048662,28,20111,-68 2021-03-31 13:42:28,9.07,4.47,22.40,49.50,1048448,28,20504,-68 2021-03-31 13:42:58,11.85,4.82,22.30,49.10,1048667,28,20028,-69 2021-03-31 13:43:29,10.07,4.28,22.40,48.90,1048448,28,20114,-68 2021-03-31 13:44:01,9.23,4.13,22.30,48.80,1048814,28,20025,-68 2021-03-31 13:44:31,11.60,4.35,22.30,49.00,1048426,28,20012,-68 2021-03-31 13:45:06,8.05,3.88,22.30,48.90,1048518,28,20156,-68 2021-03-31 13:45:37,12.88,3.45,22.30,48.90,1044603,28,20021,-68 2021-03-31 13:46:07,10.75,4.10,22.30,49.00,1045496,28,20382,-69 2021-03-31 13:46:45,9.02,3.47,22.20,48.80,1049161,28,20073,-68 2021-03-31 13:47:25,8.82,3.78,22.30,49.10,1048898,28,20021,-68 2021-03-31 13:48:02,8.45,4.30,22.30,48.80,1049110,28,20020,-68 2021-03-31 13:48:59,10.30,3.30,22.30,48.80,1043319,28,20040,-68 2021-03-31 13:49:33,9.68,3.53,22.30,48.70,1046065,28,20473,-69 2021-03-31 13:50:05,7.13,3.88,22.40,48.80,1047411,28,20096,-68 2021-03-31 13:50:37,10.77,4.10,22.40,49.00,1047862,28,20025,-68 2021-03-31 13:51:10,14.13,5.45,22.30,49.90,1048751,28,20426,-68 2021-03-31 13:51:59,11.65,4.55,22.20,50.00,1048304,28,20385,-68 2021-03-31 13:52:36,10.68,4.53,22.20,50.20,1048526,28,20060,-68 2021-03-31 13:53:07,8.85,4.10,22.20,50.40,1049033,28,20032,-68 2021-03-31 13:53:39,14.43,5.05,22.20,50.40,1048695,28,20017,-68 2021-03-31 13:54:10,9.30,4.13,22.20,50.30,1049087,28,20120,-68 2021-03-31 13:54:45,9.43,4.30,22.10,50.40,1048790,28,20031,-68 2021-03-31 13:55:19,17.90,4.43,22.20,50.40,1049116,28,20021,-68 2021-03-31 13:55:51,11.38,4.15,22.20,50.30,1048232,28,20025,-68 2021-03-31 13:56:31,11.38,4.78,22.10,50.20,1048893,28,20021,-68 2021-03-31 13:57:03,8.70,4.53,22.10,50.50,1048915,28,20021,-68 2021-03-31 13:57:37,11.80,4.55,22.10,50.70,1048759,28,20442,-68 2021-03-31 13:58:07,10.93,3.95,22.10,50.70,1048952,28,20017,-68 2021-03-31 13:58:38,7.95,4.25,22.10,50.20,1048730,28,20142,-68 2021-03-31 13:59:09,9.35,3.85,22.10,50.20,1049053,28,20021,-68 2021-03-31 13:59:40,8.38,4.22,22.10,50.20,1048548,28,20024,-68 2021-03-31 14:00:13,6.63,3.60,22.10,50.20,1049138,28,20044,-68 2021-03-31 14:00:44,7.57,3.97,22.20,50.40,1048733,28,20017,-68 2021-03-31 14:01:14,8.13,4.22,22.20,50.60,1048621,28,20025,-68 2021-03-31 14:01:45,9.77,4.13,22.20,50.50,1048258,28,20078,-68 2021-03-31 14:02:16,9.80,4.40,22.20,50.30,1044499,28,20075,-68 2021-03-31 14:02:48,11.18,4.13,22.20,50.30,1044469,28,20032,-68 2021-03-31 14:03:18,10.77,4.05,22.20,50.20,1048684,28,20021,-68 2021-03-31 14:03:49,20.92,5.07,22.20,50.40,1044538,28,20025,-68 2021-03-31 14:04:20,11.88,4.93,22.20,50.40,1044540,28,20033,-68 2021-03-31 14:04:51,10.65,4.65,22.20,50.30,1044345,28,20869,-68 2021-03-31 14:05:25,11.18,4.68,22.20,50.40,1044847,28,20017,-68 2021-03-31 14:05:55,12.05,4.57,22.10,50.50,1044821,28,20559,-68 2021-03-31 14:06:26,7.70,4.32,22.20,50.70,1049015,28,20024,-68 2021-03-31 14:06:57,8.52,3.95,22.20,50.70,1048777,28,20020,-68 2021-03-31 14:07:28,9.80,4.38,22.20,50.70,1048998,28,20031,-68 2021-03-31 14:07:58,9.88,4.95,22.10,50.90,1048490,28,20496,-68 2021-03-31 14:08:29,9.90,4.60,22.20,51.10,1048797,28,20427,-68 2021-03-31 14:08:59,15.38,5.00,22.10,51.10,1048475,28,20082,-68 2021-03-31 14:09:31,12.65,5.43,22.10,51.10,1048536,28,20489,-68 2021-03-31 14:10:04,15.85,5.40,22.20,51.30,1048789,28,20028,-68 2021-03-31 14:10:35,8.27,4.45,22.20,51.40,1048716,28,20473,-69 2021-03-31 14:11:07,10.20,4.90,22.20,51.40,1048643,28,20103,-69 2021-03-31 14:11:40,10.98,4.65,22.20,51.40,1048389,28,20043,-68 2021-03-31 14:12:11,15.35,4.90,22.20,51.10,1048701,28,20033,-68 2021-03-31 14:12:43,9.77,4.18,22.20,51.10,1044728,28,20507,-68 2021-03-31 14:13:13,11.30,4.15,22.20,51.20,1048664,28,20436,-69 2021-03-31 14:13:44,8.45,4.43,22.20,51.20,1048291,28,20107,-68 2021-03-31 14:14:16,11.25,4.20,22.20,51.10,1048744,28,20083,-69 2021-03-31 14:14:47,8.88,3.72,22.30,49.90,1048317,28,20028,-68 2021-03-31 14:15:21,9.05,4.20,22.30,49.30,1046876,28,20373,-68 2021-03-31 14:15:52,11.55,4.70,22.20,49.00,1048241,28,20028,-69 2021-03-31 14:16:22,11.27,4.60,22.20,49.10,1044510,28,20115,-69 2021-03-31 14:16:56,9.80,3.67,22.30,48.60,1044241,28,20108,-68 2021-03-31 14:17:27,15.10,4.07,22.30,48.20,1045022,28,20049,-67 2021-03-31 14:17:57,10.25,3.83,22.30,47.90,1048467,28,20025,-67 2021-03-31 14:18:30,10.95,4.60,22.30,48.00,1048959,28,20024,-67 2021-03-31 14:19:00,9.05,3.05,22.30,47.90,1048612,28,20020,-67 2021-03-31 14:19:38,8.65,3.33,22.30,47.50,1048650,28,20025,-67 2021-03-31 14:20:12,7.47,3.35,22.30,46.70,1044622,28,20028,-67 2021-03-31 14:20:42,8.38,3.53,22.30,46.50,1045752,28,20017,-67 2021-03-31 14:21:13,9.23,3.53,22.30,46.70,1048653,28,20099,-67 2021-03-31 14:21:43,7.88,3.83,22.20,46.70,1048593,28,20455,-67 2021-03-31 14:22:14,10.52,3.75,22.20,46.90,1048537,28,20103,-68 2021-03-31 14:22:46,6.78,3.45,22.30,47.40,1044467,28,20373,-68 2021-03-31 14:23:16,8.90,3.53,22.20,47.60,1044596,28,20116,-68 2021-03-31 14:23:47,11.75,3.78,22.30,48.40,1043765,28,20389,-68 2021-03-31 14:24:18,10.70,3.80,22.30,48.90,1044842,28,20033,-68 2021-03-31 14:24:48,8.98,3.88,22.30,49.30,1048343,28,20108,-68 2021-03-31 14:25:22,10.45,4.03,22.40,49.40,1048552,28,20016,-68 2021-03-31 14:25:55,13.30,4.10,22.40,49.50,1048344,28,20110,-68 2021-03-31 14:26:26,8.25,4.25,22.40,49.50,1048887,28,20048,-68 2021-03-31 14:26:56,11.55,4.15,22.40,49.40,1048481,28,20027,-67 2021-03-31 14:27:27,9.68,4.57,22.50,49.30,1048921,28,20024,-67 2021-03-31 14:27:58,12.20,3.97,22.50,49.30,1048585,28,20465,-67 2021-03-31 14:28:28,16.05,4.25,22.50,49.40,1048584,28,20104,-67 2021-03-31 14:28:59,11.02,4.40,22.50,49.50,1048460,28,20033,-67 2021-03-31 14:29:30,7.32,3.70,22.50,49.60,1044484,28,20029,-68 2021-03-31 14:30:12,12.23,4.03,22.50,49.60,1044328,28,20021,-68 2021-03-31 14:30:42,12.32,4.03,22.50,49.80,1048153,28,20103,-67 2021-03-31 14:31:13,13.63,4.25,22.50,50.00,1048802,28,20551,-70 2021-03-31 14:31:44,7.82,4.00,22.50,49.90,1048530,28,20113,-69 2021-03-31 14:32:15,12.52,4.30,22.50,49.40,1049064,28,20465,-69 2021-03-31 14:32:46,10.98,4.05,22.50,49.50,1048512,28,20066,-68 2021-03-31 14:33:17,7.00,3.60,22.50,49.40,1048947,28,20061,-68 2021-03-31 14:33:48,8.15,3.75,22.50,49.40,1048472,28,20402,-68 2021-03-31 14:34:20,12.68,5.68,22.60,49.30,1048876,28,20020,-68 2021-03-31 14:34:51,26.50,5.65,22.50,49.40,1048698,28,20025,-68 2021-03-31 14:35:22,11.35,4.55,22.50,49.60,1048898,28,20020,-68 2021-03-31 14:35:52,10.35,4.47,22.50,49.90,1048544,28,20419,-68 2021-03-31 14:36:23,14.50,4.55,22.60,50.10,1048499,28,20027,-67 2021-03-31 14:36:53,8.57,4.20,22.50,50.10,1048263,28,20075,-68 2021-03-31 14:37:24,7.93,4.20,22.60,50.80,1048635,28,20104,-68 2021-03-31 14:37:55,9.82,4.30,22.60,51.10,1048251,28,20078,-68 2021-03-31 14:38:25,9.52,4.95,22.60,51.40,1048890,28,20028,-68 2021-03-31 14:38:56,13.68,4.55,22.60,51.50,1048088,28,20024,-69 2021-03-31 14:39:27,10.77,5.20,22.60,51.90,1044416,28,20059,-67 2021-03-31 14:39:58,14.27,5.60,22.60,52.00,1044014,28,20063,-68 2021-03-31 14:40:29,12.90,5.30,22.60,52.00,1044780,28,20070,-68 2021-03-31 14:41:00,12.90,5.28,22.60,51.80,1048283,28,20016,-68 2021-03-31 14:41:30,13.13,4.78,22.60,51.70,1048740,28,20465,-68 2021-03-31 14:42:03,12.82,4.78,22.50,51.30,1047073,28,20107,-68 2021-03-31 14:42:34,11.35,4.20,22.50,50.80,1047776,28,20024,-68 2021-03-31 14:43:04,20.90,5.38,22.50,50.60,1048554,28,20397,-68 2021-03-31 14:43:35,25.67,5.03,22.50,50.70,1048216,28,20485,-68 2021-03-31 14:44:06,11.88,4.03,22.40,50.20,1046114,28,20111,-68 2021-03-31 14:44:36,13.25,4.40,22.40,50.10,1046211,28,20021,-69 2021-03-31 14:45:07,10.60,4.85,22.40,50.70,1048888,28,20025,-68 2021-03-31 14:45:38,12.80,4.22,22.30,50.10,1048448,28,20103,-67 2021-03-31 14:46:09,10.60,4.07,22.30,50.20,1048762,28,20021,-67 2021-03-31 14:46:41,13.20,4.97,22.40,50.50,1048457,28,20353,-68 2021-03-31 14:47:12,11.52,4.15,22.40,50.70,1049619,28,20020,-69 2021-03-31 14:47:42,8.75,4.03,22.40,50.80,1048257,28,20432,-68 2021-03-31 14:48:15,11.30,4.60,22.40,51.10,1048722,28,20077,-68 2021-03-31 14:48:47,14.35,3.75,22.40,51.50,1048403,28,20074,-69 2021-03-31 14:49:19,10.43,4.53,22.50,51.50,1048771,28,20023,-68 2021-03-31 14:49:50,12.23,4.63,22.50,51.60,1049562,28,20047,-68 2021-03-31 14:50:27,8.48,4.10,22.40,51.50,1048738,28,20055,-67 2021-03-31 14:50:58,10.25,4.35,22.40,51.30,1048824,28,20078,-68 2021-03-31 14:51:49,11.38,4.53,22.40,51.30,1048655,28,20070,-66 2021-03-31 14:52:38,13.48,4.43,22.40,51.30,1048298,28,20032,-67 2021-03-31 14:53:27,14.48,4.63,22.50,51.40,1048373,28,20029,-67 2021-03-31 14:54:17,10.02,3.92,22.40,51.40,1048738,28,20027,-68 2021-03-31 14:55:02,10.25,4.10,22.40,51.10,1048862,28,20020,-66 2021-03-31 14:55:36,8.00,3.90,22.40,49.90,1048821,28,20461,-66 2021-03-31 14:56:13,7.90,3.90,22.30,49.40,1048780,28,20048,-65 2021-03-31 14:56:53,10.13,4.00,22.30,49.40,1048703,28,20107,-67 2021-03-31 14:57:23,11.52,3.78,22.30,49.40,1048312,28,20074,-66 2021-03-31 14:57:54,8.70,4.05,22.20,49.20,1048561,28,20098,-67 2021-03-31 14:58:30,7.20,3.53,22.20,49.50,1048634,28,20021,-66 2021-03-31 14:59:20,9.90,4.03,22.10,49.30,1048212,28,20020,-66 2021-03-31 14:59:51,13.77,4.50,22.10,49.60,1048516,28,20087,-66 2021-03-31 15:00:22,10.57,4.22,22.10,49.10,1044106,28,20028,-66 2021-03-31 15:00:52,8.43,3.88,22.10,48.90,1044277,28,20024,-66 2021-03-31 15:01:23,10.23,4.03,22.20,49.00,1043926,28,20017,-66 2021-03-31 15:01:54,9.75,3.90,22.20,49.00,1044144,28,20025,-67 2021-03-31 15:02:24,9.68,4.32,22.20,49.00,1048392,28,20100,-67 2021-03-31 15:02:55,9.02,3.80,22.20,48.90,1048832,28,20465,-67 2021-03-31 15:03:26,8.25,3.60,22.20,48.90,1048358,28,20032,-67 2021-03-31 15:03:57,7.35,3.33,22.20,48.20,1048317,28,20017,-67 2021-03-31 15:04:28,10.63,4.38,22.20,48.00,1048538,28,20021,-67 2021-03-31 15:04:59,10.32,4.22,22.20,48.10,1048816,28,20104,-66 2021-03-31 15:05:30,7.82,3.53,22.20,48.00,1048743,28,20106,-66 2021-03-31 15:06:00,14.63,4.05,22.20,48.20,1048827,28,20457,-67 2021-03-31 15:06:31,8.93,3.75,22.10,48.20,1048767,28,20017,-66 2021-03-31 15:07:02,10.68,3.95,22.10,48.20,1048694,28,20041,-67 2021-03-31 15:07:32,12.57,3.88,22.20,48.50,1048791,28,20020,-66 2021-03-31 15:08:03,10.52,4.22,22.20,48.70,1048664,28,20555,-66 2021-03-31 15:08:34,8.13,4.00,22.10,48.50,1048204,28,20048,-66 2021-03-31 15:09:05,9.45,3.97,22.10,48.60,1047595,28,20016,-67 2021-03-31 15:09:36,6.75,3.50,22.10,48.30,1048948,28,20341,-66 2021-03-31 15:10:08,9.68,3.50,22.10,48.10,1048696,28,20154,-67 2021-03-31 15:10:38,8.02,3.53,22.10,48.20,1048758,28,20462,-67 2021-03-31 15:11:09,8.48,3.60,22.10,48.10,1048953,28,20025,-67 2021-03-31 15:11:40,9.70,3.47,22.10,48.30,1048289,28,20029,-67 2021-03-31 15:12:10,13.88,4.00,22.10,48.50,1052620,28,20050,-67 2021-03-31 15:12:41,13.65,4.30,22.10,48.90,1052511,28,20028,-67 2021-03-31 15:13:12,9.60,3.65,22.20,49.70,1048498,28,20438,-67 2021-03-31 15:13:42,12.98,4.78,22.10,49.80,1052574,28,20016,-67 2021-03-31 15:14:13,21.58,4.85,22.20,49.80,1048457,28,20106,-67 2021-03-31 15:14:44,11.77,4.43,22.20,49.80,1048478,28,20105,-66 2021-03-31 15:15:15,12.40,3.22,22.20,49.50,1048684,28,20021,-66 2021-03-31 15:15:45,10.45,3.92,22.20,49.20,1048317,28,20453,-67 2021-03-31 15:16:19,12.43,3.50,22.30,49.10,1048360,28,20338,-66 2021-03-31 15:16:49,10.25,3.22,22.20,48.60,1048407,28,20024,-67 2021-03-31 15:17:20,10.63,4.10,22.30,49.10,1048452,28,20020,-66 2021-03-31 15:17:51,10.15,3.70,22.30,49.60,1048750,28,20053,-66 2021-03-31 15:18:22,15.57,3.97,22.30,50.00,1048836,28,20035,-66 2021-03-31 15:18:53,7.85,3.60,22.30,50.30,1048671,28,20052,-66 2021-03-31 15:19:30,14.65,4.03,22.30,50.50,1048591,28,20031,-66 2021-03-31 15:20:00,14.23,4.38,22.30,50.50,1048748,28,20050,-66 2021-03-31 15:20:49,8.85,4.03,22.30,50.70,1048671,28,20078,-67 2021-03-31 15:21:35,8.68,3.72,22.40,51.00,1048645,28,20052,-67 2021-03-31 15:22:09,13.30,4.22,22.30,51.00,1048806,28,20036,-67 2021-03-31 15:22:48,14.88,4.00,22.30,51.00,1048699,28,20024,-66 2021-03-31 15:23:41,15.30,3.90,22.30,51.40,1048750,28,20046,-66 2021-03-31 15:24:12,13.75,5.05,22.40,51.60,1048730,28,20016,-67 2021-03-31 15:24:43,13.27,5.32,22.30,51.70,1048641,28,20029,-66 2021-03-31 15:25:15,10.70,3.85,22.30,51.70,1048797,28,20461,-66 2021-03-31 15:25:45,14.43,3.85,22.30,51.50,1048720,28,20511,-66 2021-03-31 15:26:16,9.50,4.13,22.30,51.20,1048743,28,20426,-67 2021-03-31 15:26:47,9.60,4.35,22.30,51.10,1048677,28,20021,-67 2021-03-31 15:27:17,9.45,4.30,22.30,51.10,1048744,28,20036,-66 2021-03-31 15:27:48,11.13,4.30,22.30,50.70,1048701,28,20102,-67 2021-03-31 15:28:19,9.95,4.65,22.30,50.50,1048746,28,20454,-66 2021-03-31 15:28:50,9.57,4.05,22.30,50.30,1048754,28,20029,-66 2021-03-31 15:29:21,8.02,3.95,22.20,50.10,1048678,28,20028,-66 2021-03-31 15:29:52,8.60,4.10,22.20,50.10,1048445,28,20059,-67 2021-03-31 15:30:23,12.00,3.85,22.20,50.10,1044230,28,20023,-67 2021-03-31 15:30:54,13.05,3.80,22.10,50.20,1044262,28,20474,-67 2021-03-31 15:31:27,10.20,4.25,22.20,50.20,1044511,28,20465,-67 2021-03-31 15:31:58,16.00,4.03,22.20,50.30,1048379,28,20053,-67 2021-03-31 15:32:30,12.20,3.90,22.20,50.40,1048541,28,20052,-66 2021-03-31 15:33:01,13.13,4.20,22.20,50.50,1048793,28,20022,-67 2021-03-31 15:33:35,9.23,3.72,22.10,50.60,1048753,28,20013,-66 2021-03-31 15:34:05,10.73,3.38,22.20,50.90,1048693,28,20410,-66 2021-03-31 15:34:36,6.20,3.38,22.20,51.10,1048643,28,20017,-66 2021-03-31 15:35:07,9.73,3.85,22.10,51.00,1047171,28,20081,-66 2021-03-31 15:35:38,12.30,3.58,22.20,51.00,1048502,28,20101,-66 2021-03-31 15:36:09,10.43,4.03,22.20,51.20,1048721,28,20082,-67 2021-03-31 15:36:39,12.40,4.30,22.20,51.20,1048682,28,20108,-67 2021-03-31 15:37:10,9.82,3.58,22.20,51.00,1048426,28,20527,-67 2021-03-31 15:37:42,13.02,3.72,22.20,50.90,1048357,28,20023,-67 2021-03-31 15:38:12,8.75,3.55,22.20,50.80,1048467,28,20114,-67 2021-03-31 15:38:43,10.65,3.20,22.20,50.80,1048052,28,20020,-67 2021-03-31 15:39:15,10.48,3.78,22.20,51.20,1039870,28,20041,-67 2021-03-31 15:39:46,7.43,3.65,22.20,50.80,1040430,28,20494,-67 2021-03-31 15:40:16,11.63,4.07,22.20,50.80,1044336,28,20036,-67 2021-03-31 15:40:51,10.82,3.80,22.20,50.90,1044600,28,20421,-67 2021-03-31 15:41:22,9.70,3.78,22.20,50.80,1048628,28,20056,-67 2021-03-31 15:41:59,11.82,3.85,22.20,50.60,1048864,28,20029,-67 2021-03-31 15:42:30,9.98,4.05,22.20,50.40,1048762,28,20025,-68 2021-03-31 15:43:01,11.98,3.65,22.20,50.00,1048671,28,20024,-68 2021-03-31 15:43:31,8.55,3.53,22.20,49.70,1048699,28,20043,-68 2021-03-31 15:44:04,13.40,4.20,22.20,49.60,1048678,28,20035,-67 2021-03-31 15:44:35,8.85,3.95,22.10,49.70,1048667,28,20017,-68 2021-03-31 15:45:07,9.95,3.50,21.90,49.60,1048648,28,20040,-67 2021-03-31 15:45:40,11.90,3.97,21.90,49.50,1048780,28,20021,-67 2021-03-31 15:46:11,8.18,3.40,21.90,49.60,1048709,28,20051,-67 2021-03-31 15:46:54,6.72,3.85,21.90,49.70,1048716,28,20028,-67 2021-03-31 15:47:32,8.05,3.63,21.90,49.90,1048781,28,20111,-68 2021-03-31 15:48:03,7.60,3.42,21.80,50.10,1048673,28,20017,-68 2021-03-31 15:48:34,10.18,3.80,21.80,50.20,1048664,28,20017,-68 2021-03-31 15:49:06,8.65,3.78,21.80,50.00,1048772,28,20016,-67 2021-03-31 15:49:37,7.38,3.67,21.90,50.30,1048713,28,20025,-68 2021-03-31 15:50:08,11.13,3.50,21.90,50.50,1048670,28,20448,-68 2021-03-31 15:50:40,9.13,3.70,21.90,50.40,1048643,28,20052,-68 2021-03-31 15:51:11,11.88,3.78,21.80,50.50,1048486,28,20406,-68 2021-03-31 15:51:42,10.15,3.75,21.90,50.80,1048696,28,20031,-67 2021-03-31 15:52:13,11.40,3.63,21.90,50.80,1048602,28,20040,-68 2021-03-31 15:52:43,10.90,4.35,21.90,50.90,1048433,28,20027,-67 2021-03-31 15:53:14,17.08,4.22,21.90,50.80,1048547,28,20028,-67 2021-03-31 15:53:45,12.93,4.03,21.90,50.90,1048561,28,20021,-68 2021-03-31 15:54:16,12.52,4.22,21.90,51.00,1048700,28,20107,-68 2021-03-31 15:54:47,10.30,4.15,21.90,51.00,1048159,28,20029,-68 2021-03-31 15:55:17,15.23,3.72,21.90,51.10,1048258,28,20054,-68 2021-03-31 15:55:48,9.30,3.95,21.90,51.20,1048314,28,20020,-68 2021-03-31 15:56:19,11.73,4.10,21.90,51.20,1048421,28,20036,-68 2021-03-31 15:56:49,8.57,4.20,21.90,51.30,1048673,28,20073,-68 2021-03-31 15:57:21,11.45,3.83,21.90,51.30,1048642,28,20028,-68 2021-03-31 15:57:51,8.70,3.55,21.90,51.90,1048280,28,20111,-67 2021-03-31 15:58:22,10.90,4.07,21.90,51.50,1048327,28,20020,-67 2021-03-31 15:58:53,8.73,3.40,21.90,51.30,1048424,28,20081,-67 2021-03-31 15:59:23,11.27,3.50,21.90,51.10,1044349,28,20025,-67 2021-03-31 15:59:54,12.38,3.90,21.80,51.00,1048314,28,20027,-67 2021-03-31 16:00:25,8.40,4.10,21.80,50.90,1048335,28,20028,-67 2021-03-31 16:00:56,12.35,5.07,21.80,50.90,1048381,28,20025,-67 2021-03-31 16:01:27,10.50,4.13,21.80,51.00,1047446,28,20021,-67 2021-03-31 16:01:59,9.75,3.58,21.80,51.10,1047036,28,20156,-67 2021-03-31 16:02:30,9.38,4.68,21.80,50.90,1046439,28,20035,-67 2021-03-31 16:03:13,8.55,3.80,21.80,50.90,1046224,28,20029,-67 2021-03-31 16:03:49,10.10,4.22,21.70,50.80,1048259,28,20029,-67 2021-03-31 16:04:25,12.40,4.47,21.80,50.90,1048571,28,20017,-68 2021-03-31 16:04:57,7.93,4.20,21.80,51.10,1044457,28,20449,-67 2021-03-31 16:05:29,14.27,4.57,21.80,50.90,1042245,28,20029,-67 2021-03-31 16:06:01,12.73,4.38,21.80,50.80,1048032,28,20017,-68 2021-03-31 16:06:51,12.27,4.78,21.80,50.80,1043531,28,20082,-66 2021-03-31 16:07:32,9.15,3.70,21.80,50.90,1046875,28,20031,-67 2021-03-31 16:08:03,11.57,4.78,21.70,50.60,1043956,28,20539,-67 2021-03-31 16:08:34,9.98,4.00,21.70,50.70,1047774,28,20073,-67 2021-03-31 16:09:08,12.75,4.72,21.70,50.80,1039300,28,20055,-67 2021-03-31 16:09:38,7.78,3.95,21.70,51.00,1039595,28,20576,-67 2021-03-31 16:10:11,9.20,3.95,21.70,51.00,1035829,28,20138,-67 2021-03-31 16:10:42,16.15,4.40,21.70,51.10,1039529,28,20033,-67 2021-03-31 16:11:12,9.00,4.03,21.70,51.50,1045138,28,20473,-66 2021-03-31 16:11:43,12.30,3.90,21.70,51.70,1046540,28,20052,-67 2021-03-31 16:12:14,10.07,3.67,21.70,51.90,1047052,28,20032,-66 2021-03-31 16:12:44,11.43,4.28,21.70,52.20,1045952,28,20044,-66 2021-03-31 16:13:15,10.25,4.70,21.70,52.40,1048200,28,20059,-66 2021-03-31 16:13:46,10.82,4.68,21.70,52.30,1047426,28,20052,-66 2021-03-31 16:14:17,12.45,5.80,21.70,52.20,1047579,28,20037,-66 2021-03-31 16:14:48,14.48,5.07,21.70,52.10,1047749,28,20067,-67 2021-03-31 16:15:18,9.27,4.20,21.70,52.00,1047850,28,20028,-67 2021-03-31 16:15:49,10.63,4.63,21.70,52.10,1047947,28,20024,-67 2021-03-31 16:16:19,10.55,4.43,21.70,52.30,1048109,28,20016,-67 2021-03-31 16:16:50,13.55,4.60,21.70,52.40,1048249,28,20074,-67 2021-03-31 16:17:21,10.85,4.43,21.70,52.60,1048331,28,20028,-67 2021-03-31 16:17:52,9.48,4.05,21.60,52.80,1047110,28,20020,-67 2021-03-31 16:18:23,13.30,4.35,21.60,52.90,1048538,28,20028,-67 2021-03-31 16:18:53,10.32,4.07,21.60,52.90,1048347,28,20029,-67 2021-03-31 16:19:24,9.60,3.88,21.60,52.90,1047852,28,20029,-67 2021-03-31 16:19:55,11.98,5.07,21.60,52.70,1046727,28,20024,-66 2021-03-31 16:20:26,10.93,4.53,21.60,52.50,1044462,28,20093,-67 2021-03-31 16:20:57,14.27,4.93,21.60,52.20,1042499,28,20025,-72 2021-03-31 16:21:28,12.00,4.10,21.60,52.20,1046908,28,20717,-67 2021-03-31 16:21:59,10.00,4.20,21.60,52.20,1045355,28,20020,-66 2021-03-31 16:22:30,14.05,5.07,21.50,52.00,1048531,28,20039,-67 2021-03-31 16:23:00,14.52,4.57,21.60,52.00,1051855,28,20512,-67 2021-03-31 16:23:31,9.65,4.07,21.50,52.00,1044382,28,20033,-67 2021-03-31 16:24:03,9.82,3.97,21.50,51.80,1044435,28,20103,-68 2021-03-31 16:24:34,10.00,4.43,21.50,51.70,1044393,28,20027,-68 2021-03-31 16:25:06,12.15,3.83,21.50,51.90,1044459,28,20032,-68 2021-03-31 16:25:37,13.65,4.13,21.50,52.20,1044628,28,20403,-68 2021-03-31 16:26:07,16.48,3.90,21.50,52.40,1046799,28,20028,-68 2021-03-31 16:26:38,11.65,4.13,21.50,52.60,1048643,28,20380,-68 2021-03-31 16:27:09,9.88,4.00,21.50,52.70,1048225,28,20416,-68 2021-03-31 16:27:54,9.25,3.97,21.40,53.00,1048163,28,20028,-68 2021-03-31 16:28:48,7.05,3.45,21.40,53.10,1044523,28,20024,-68 2021-03-31 16:29:19,8.10,3.90,21.40,52.90,1043841,28,20105,-68 2021-03-31 16:30:24,8.05,3.50,21.40,52.90,1047234,28,20135,-68 2021-03-31 16:31:14,9.93,3.38,21.40,53.40,1045265,28,20069,-68 2021-03-31 16:31:46,8.07,3.85,21.30,52.90,1044482,28,20031,-68 2021-03-31 16:32:17,10.80,3.75,21.30,53.10,1044335,28,20500,-68 2021-03-31 16:32:48,9.90,4.10,21.30,53.10,1044423,28,20036,-67 2021-03-31 16:33:21,9.27,4.15,21.20,53.10,1044386,28,20025,-68 2021-03-31 16:33:58,11.25,4.22,21.20,53.10,1044465,28,20016,-68 2021-03-31 16:34:29,19.40,4.65,21.20,53.20,1044478,28,20025,-68 2021-03-31 16:34:59,13.95,4.60,21.20,53.40,1044416,28,20036,-68 2021-03-31 16:35:31,10.93,3.80,21.10,53.50,1048390,28,20032,-68 2021-03-31 16:36:02,13.98,4.68,21.10,53.60,1048214,28,20477,-68 2021-03-31 16:36:38,11.00,4.20,21.10,53.60,1048306,28,20062,-68 2021-03-31 16:37:09,7.50,3.88,21.10,53.70,1048371,28,20025,-68 2021-03-31 16:37:40,7.82,4.13,21.10,53.20,1048639,28,20025,-68 2021-03-31 16:38:14,12.10,4.38,21.10,53.10,1048471,28,20370,-68 2021-03-31 16:38:44,10.60,3.90,21.00,52.80,1048346,28,20063,-68 2021-03-31 16:39:16,8.68,3.63,21.00,53.00,1048358,28,20376,-68 2021-03-31 16:39:47,9.07,3.25,21.00,53.10,1048471,28,20043,-68 2021-03-31 16:40:18,9.23,3.63,21.00,53.20,1049164,28,20445,-68 2021-03-31 16:40:48,11.65,4.35,21.00,53.30,1049452,28,20043,-67 2021-03-31 16:41:21,11.55,4.47,21.00,53.30,1051094,28,20410,-67 2021-03-31 16:41:52,10.60,4.55,21.00,53.30,1048399,28,20118,-67 2021-03-31 16:42:23,9.10,3.75,21.00,53.20,1048478,28,20020,-67 2021-03-31 16:42:54,6.80,3.90,21.00,53.20,1048497,28,20021,-67 2021-03-31 16:43:25,9.18,3.85,21.00,53.20,1052076,28,20028,-67 2021-03-31 16:43:56,10.88,3.60,21.00,53.10,1052614,28,20487,-67 2021-03-31 16:44:26,10.30,3.30,20.90,53.10,1052607,28,20111,-67 2021-03-31 16:44:57,9.45,3.58,20.90,53.00,1052578,28,20533,-67 2021-03-31 16:45:28,8.95,3.78,20.90,52.40,1048560,28,20437,-66 2021-03-31 16:45:59,12.23,3.50,21.00,52.20,1048580,28,20107,-66 2021-03-31 16:46:30,8.90,3.33,21.00,52.40,1048435,28,20021,-67 2021-03-31 16:47:00,9.43,3.50,20.90,53.00,1048691,28,20025,-68 2021-03-31 16:47:31,7.13,3.42,20.90,53.00,1052645,28,20027,-68 2021-03-31 16:48:03,7.82,3.60,20.90,52.80,1052641,28,20465,-68 2021-03-31 16:48:34,8.68,3.53,20.90,52.50,1052733,28,20032,-68 2021-03-31 16:49:04,12.65,3.55,20.90,52.60,1051836,28,20127,-68 2021-03-31 16:49:35,6.97,3.17,20.80,52.80,1048413,28,20043,-68 2021-03-31 16:50:07,8.48,3.33,20.80,52.80,1048150,28,20032,-68 2021-03-31 16:50:37,9.10,3.50,20.80,52.80,1048256,28,20473,-68 2021-03-31 16:51:09,8.82,3.67,20.80,53.00,1050088,28,20021,-67 2021-03-31 16:51:39,7.70,3.40,20.80,53.10,1053047,28,20512,-67 2021-03-31 16:52:10,12.48,3.92,20.80,53.00,1051919,28,20028,-67 2021-03-31 16:52:41,12.05,3.60,20.80,53.00,1049566,28,20036,-67 2021-03-31 16:53:12,8.48,3.28,20.70,53.20,1048924,28,20048,-67 2021-03-31 16:53:43,8.57,3.92,20.70,53.30,1050827,28,20552,-67 2021-03-31 16:54:14,8.43,3.70,20.70,53.40,1047893,28,20416,-67 2021-03-31 16:54:45,11.82,4.28,20.60,53.50,1048901,28,20020,-67 2021-03-31 16:55:16,7.97,3.58,20.70,53.70,1050063,28,20083,-67 2021-03-31 16:55:47,13.73,3.55,20.60,53.70,1049877,28,20024,-67 2021-03-31 16:56:19,5.95,3.20,20.60,53.60,1048674,28,20024,-67 2021-03-31 16:56:49,14.60,3.90,20.60,53.70,1049005,28,20027,-67 2021-03-31 16:57:20,14.95,3.63,20.60,53.80,1048769,28,20020,-67 2021-03-31 16:57:51,7.85,3.75,20.50,53.90,1047402,28,20457,-67 2021-03-31 16:58:22,18.73,4.40,20.50,54.00,1047961,28,20024,-67 2021-03-31 16:58:53,10.38,3.33,20.50,54.00,1054317,28,20118,-67 2021-03-31 16:59:24,8.13,3.63,20.50,53.90,1053205,28,20525,-67 2021-03-31 16:59:55,9.13,3.58,20.40,53.90,1055876,28,20027,-66 2021-03-31 17:00:26,10.27,3.75,20.40,53.90,1053519,28,20437,-67 2021-03-31 17:00:56,8.35,3.90,20.40,54.00,1047839,28,20031,-67 2021-03-31 17:01:28,9.88,3.58,20.40,54.10,1049279,28,20052,-68 2021-03-31 17:02:02,9.18,3.55,20.30,54.20,1049185,28,20023,-66 2021-03-31 17:02:34,8.43,3.47,20.30,54.10,1048800,28,20119,-66 2021-03-31 17:03:05,11.45,3.50,20.30,54.10,1048870,28,20009,-66 2021-03-31 17:03:36,7.53,3.22,20.30,54.10,1047275,28,20536,-67 2021-03-31 17:04:07,7.38,3.50,20.30,54.30,1047347,28,20021,-67 2021-03-31 17:04:37,9.40,3.72,20.20,54.40,1049345,28,20020,-66 2021-03-31 17:05:09,7.45,3.05,20.20,54.50,1045274,28,20028,-66 2021-03-31 17:05:39,6.28,3.20,20.20,54.70,1044870,28,20021,-66 2021-03-31 17:06:10,7.90,3.28,20.20,54.50,1044818,28,20028,-66 2021-03-31 17:06:42,7.63,3.10,20.10,54.50,1046446,28,20108,-68 2021-03-31 17:07:12,7.80,3.28,20.20,54.90,1047719,28,20017,-66 2021-03-31 17:07:43,11.05,3.80,20.10,54.90,1045110,28,20389,-66 2021-03-31 17:08:14,13.48,3.70,20.10,55.50,1049202,28,20024,-66 2021-03-31 17:08:44,10.35,3.58,20.10,55.10,1049222,28,20067,-67 2021-03-31 17:09:15,8.73,3.50,20.00,55.10,1045345,28,20104,-66 2021-03-31 17:09:52,10.55,3.55,20.10,54.90,1045028,28,20103,-66 2021-03-31 17:10:26,10.00,4.15,20.00,54.60,1045071,28,20029,-66 2021-03-31 17:10:57,7.65,3.30,20.00,54.50,1045182,28,20465,-67 2021-03-31 17:11:28,11.93,3.90,20.00,54.80,1045210,28,20477,-66 2021-03-31 17:11:59,8.43,4.13,20.00,54.60,1045296,28,20355,-68 2021-03-31 17:12:30,7.18,3.83,19.90,54.70,1044895,28,20029,-67 2021-03-31 17:13:01,6.65,3.50,19.90,54.50,1044687,28,20057,-67 2021-03-31 17:13:31,7.90,3.60,19.90,54.30,1036504,28,20113,-68 2021-03-31 17:14:02,8.95,3.50,19.90,54.20,1036745,28,20026,-68 2021-03-31 17:14:33,8.18,3.90,19.90,54.20,1036825,28,20530,-68 2021-03-31 17:15:05,11.40,3.90,19.90,54.40,1040764,28,20139,-69 2021-03-31 17:15:37,10.55,3.17,19.80,54.50,1044818,28,20567,-68 2021-03-31 17:16:08,9.93,3.58,19.80,54.60,1044884,28,20021,-68 2021-03-31 17:16:40,12.65,4.00,19.80,54.70,1049194,28,20048,-68 2021-03-31 17:17:12,9.98,3.35,19.80,54.80,1049036,28,20031,-68 2021-03-31 17:17:43,11.32,4.00,19.80,55.00,1048940,28,20048,-68 2021-03-31 17:18:14,9.60,3.33,19.70,54.80,1044200,28,20025,-68 2021-03-31 17:18:46,7.93,3.67,19.70,54.80,1041157,28,20402,-66 2021-03-31 17:19:17,7.22,3.90,19.70,55.00,1044844,28,20021,-66 2021-03-31 17:19:48,9.48,4.40,19.70,54.90,1047706,28,20025,-68 2021-03-31 17:20:19,9.32,3.50,19.70,55.00,1048779,28,20031,-67 2021-03-31 17:20:50,7.07,2.97,19.60,55.10,1049261,28,20025,-67 2021-03-31 17:21:20,8.00,3.53,19.60,55.10,1047296,28,20063,-67 2021-03-31 17:21:51,9.63,3.28,19.60,55.20,1049390,28,20021,-68 2021-03-31 17:22:24,6.82,3.22,19.60,55.30,1049342,28,20028,-69 2021-03-31 17:22:54,11.20,3.35,19.50,55.40,1049245,28,20062,-67 2021-03-31 17:23:25,13.05,3.22,19.50,55.40,1049190,28,20117,-75 2021-03-31 17:23:56,7.45,3.08,19.50,55.60,1048664,28,20179,-82 2021-03-31 17:24:28,10.10,3.25,19.50,55.70,1048572,28,20020,-67 2021-03-31 17:24:58,9.52,3.60,19.40,55.80,1049637,28,20087,-67 2021-03-31 17:25:29,8.57,3.15,19.40,55.60,1050134,28,20595,-67 2021-03-31 17:26:00,9.32,3.33,19.40,55.50,1049245,28,20385,-67 2021-03-31 17:26:31,10.48,3.70,19.40,55.60,1048881,28,20020,-67 2021-03-31 17:27:03,7.25,3.55,19.40,55.70,1048821,28,20028,-67 2021-03-31 17:27:34,9.90,3.65,19.30,55.80,1049039,28,20027,-67 2021-03-31 17:28:05,9.45,3.83,19.30,56.00,1049087,28,20488,-67 2021-03-31 17:28:37,8.85,3.60,19.30,56.20,1049054,28,20052,-70 2021-03-31 17:29:07,15.15,3.80,19.30,56.20,1048239,28,20029,-67 2021-03-31 17:29:38,9.88,3.67,19.20,56.30,1048363,28,20107,-67 2021-03-31 17:30:10,20.80,4.70,19.20,56.50,1044380,28,20024,-66 2021-03-31 17:30:41,6.82,3.10,19.20,56.80,1044968,28,20017,-66 2021-03-31 17:31:12,13.10,4.03,19.20,57.00,1048778,28,20107,-66 2021-03-31 17:31:43,10.55,3.95,19.20,56.70,1048789,28,20546,-67 2021-03-31 17:32:14,7.50,3.30,19.10,56.40,1048869,28,20036,-66 2021-03-31 17:32:49,6.80,3.47,19.10,56.60,1048675,28,20036,-67 2021-03-31 17:33:20,15.20,4.28,19.10,56.00,1048861,28,20119,-68 2021-03-31 17:33:51,13.25,4.22,19.10,56.40,1048639,28,20063,-67 2021-03-31 17:34:22,9.32,3.97,19.00,56.30,1048812,28,20144,-67 2021-03-31 17:34:53,8.95,4.10,19.00,56.40,1048880,28,20063,-68 2021-03-31 17:35:25,15.75,5.93,19.00,56.60,1048843,28,20043,-68 2021-03-31 17:35:56,16.45,4.88,18.90,56.80,1048925,28,20491,-68 2021-03-31 17:36:26,11.23,4.43,18.90,57.20,1049236,28,20032,-67 2021-03-31 17:36:58,14.85,5.03,18.90,57.30,1049085,28,20020,-67 2021-03-31 17:37:28,11.25,4.55,18.90,57.40,1049128,28,20032,-67 2021-03-31 17:38:02,16.42,5.20,18.80,57.50,1049199,28,20043,-67 2021-03-31 17:38:32,12.65,4.40,18.80,57.50,1048786,28,20469,-67 2021-03-31 17:39:04,18.85,4.65,18.70,57.60,1048747,28,20028,-67 2021-03-31 17:39:35,14.82,4.40,18.80,57.70,1048945,28,20027,-66 2021-03-31 17:40:10,15.95,4.18,18.70,57.80,1048726,28,20024,-67 2021-03-31 17:40:40,13.27,4.10,18.70,58.00,1048887,28,20490,-67 2021-03-31 17:41:11,10.88,4.25,18.60,58.00,1049047,28,20021,-67 2021-03-31 17:41:42,9.07,3.70,18.60,58.00,1048770,28,20135,-67 2021-03-31 17:42:14,10.23,4.22,18.60,57.90,1044847,28,20443,-67 2021-03-31 17:42:45,9.55,3.85,18.60,57.90,1044767,28,20021,-71 2021-03-31 17:43:16,9.68,3.80,18.50,57.70,1045051,28,20048,-68 2021-03-31 17:43:46,10.10,3.65,18.50,57.70,1049105,28,20021,-68 2021-03-31 17:44:17,14.88,4.15,18.50,57.70,1052956,28,20032,-68 2021-03-31 17:44:48,10.18,3.78,18.50,57.80,1048962,28,20032,-67 2021-03-31 17:45:19,11.00,3.72,18.40,57.70,1049058,28,20050,-69 2021-03-31 17:45:49,10.73,3.53,18.40,57.80,1049897,28,20169,-68 2021-03-31 17:46:20,12.93,4.57,18.40,57.60,1049460,28,20021,-68 2021-03-31 17:46:51,7.32,3.00,18.40,57.70,1048519,28,20419,-68 2021-03-31 17:47:22,8.35,2.80,18.40,57.70,1047013,28,20070,-68 2021-03-31 17:47:53,10.10,2.65,18.40,57.50,1047806,28,20025,-68 2021-03-31 17:48:25,9.88,2.78,18.40,57.50,1048661,28,20033,-68 2021-03-31 17:48:58,12.30,3.00,18.40,57.50,1046249,28,20044,-68 2021-03-31 17:49:30,7.90,2.53,18.30,57.40,1048496,28,20051,-68 2021-03-31 17:50:12,11.25,2.75,18.30,57.40,1044637,28,20508,-67 2021-03-31 17:50:44,8.98,2.72,18.30,57.20,1043888,28,20016,-67 2021-03-31 17:51:18,8.00,2.60,18.30,57.10,1041716,28,20030,-68 2021-03-31 17:51:49,5.80,2.42,18.30,57.20,1046936,28,20030,-67 2021-03-31 17:52:20,6.82,2.75,18.30,57.20,1048894,28,20033,-67 2021-03-31 17:53:02,8.88,3.03,18.30,57.10,1048931,28,20388,-67 2021-03-31 17:53:34,7.10,2.45,18.30,57.10,1049055,28,20017,-67 2021-03-31 17:54:04,8.13,3.30,18.30,57.00,1049049,28,20488,-67 2021-03-31 17:54:36,6.18,2.60,18.30,57.00,1048847,28,20105,-67 2021-03-31 17:55:07,8.32,3.00,18.30,56.90,1048608,28,21476,-68 2021-03-31 17:55:39,7.90,2.80,18.30,56.80,1048811,28,20033,-67 2021-03-31 17:56:09,9.68,2.90,18.30,56.90,1048883,28,20039,-68 2021-03-31 17:56:41,6.50,2.50,18.30,57.00,1051126,28,20048,-68 2021-03-31 17:57:11,6.65,3.28,18.30,57.00,1048886,28,20583,-67 2021-03-31 17:57:42,9.27,3.05,18.30,57.10,1048519,28,20092,-67 2021-03-31 17:58:13,8.05,3.15,18.20,56.90,1048647,28,20039,-67 2021-03-31 17:58:44,9.50,3.53,18.20,56.90,1051514,28,20022,-67 2021-03-31 17:59:16,13.65,3.40,18.20,57.00,1052661,28,20411,-68 2021-03-31 17:59:47,10.63,4.22,18.20,57.30,1049245,28,20092,-68 2021-03-31 18:00:19,9.13,2.83,18.10,57.20,1048256,28,20033,-67 2021-03-31 18:00:50,10.90,3.30,18.10,57.40,1050279,28,20095,-68 2021-03-31 18:01:21,9.23,3.67,18.10,57.60,1048589,28,20025,-68 2021-03-31 18:01:52,16.33,7.05,18.00,57.40,1048462,28,20029,-68 2021-03-31 18:02:23,16.02,7.65,18.00,57.30,1048932,28,20425,-68 2021-03-31 18:02:53,11.95,6.60,17.90,57.20,1051127,28,20488,-68 2021-03-31 18:03:24,14.80,6.88,17.90,57.20,1048987,28,20025,-68 2021-03-31 18:03:55,9.68,4.72,17.90,57.40,1048899,28,20025,-67 2021-03-31 18:04:26,18.90,5.63,17.90,57.80,1049105,28,20024,-68 2021-03-31 18:04:57,13.70,5.65,17.90,58.10,1050259,28,20024,-68 2021-03-31 18:05:27,12.02,5.10,17.80,58.30,1048635,28,20024,-68 2021-03-31 18:05:58,19.05,5.22,17.80,58.40,1044883,28,20112,-68 2021-03-31 18:06:29,10.32,4.22,17.70,58.50,1046890,28,20440,-67 2021-03-31 18:07:02,11.93,4.85,17.70,58.80,1049793,28,20103,-68 2021-03-31 18:07:34,17.52,4.50,17.60,59.50,1048522,28,20440,-69 2021-03-31 18:08:05,10.40,5.07,17.60,59.10,1048440,28,20033,-67 2021-03-31 18:08:36,9.52,4.30,17.60,59.20,1048748,28,20016,-67 2021-03-31 18:09:08,11.05,4.85,17.60,59.20,1046949,28,20155,-67 2021-03-31 18:09:39,20.90,5.03,17.50,59.10,1048329,28,20027,-66 2021-03-31 18:10:13,11.40,4.43,17.50,59.20,1046921,28,20416,-67 2021-03-31 18:10:45,12.07,4.47,17.50,59.50,1050476,28,20020,-69 2021-03-31 18:11:18,13.90,4.25,17.50,59.70,1051814,28,20500,-68 2021-03-31 18:11:49,14.13,4.95,17.40,60.00,1048254,28,20053,-68 2021-03-31 18:12:23,17.90,4.00,17.40,60.00,1041523,28,20645,-69 2021-03-31 18:12:59,18.23,4.70,17.40,60.00,1044275,28,20056,-69 2021-03-31 18:13:31,23.90,4.57,17.30,60.10,1046288,28,20101,-68 2021-03-31 18:14:05,12.35,4.40,17.30,60.20,1044330,28,20032,-69 2021-03-31 18:14:36,12.07,4.13,17.20,60.40,1047795,28,20057,-69 2021-03-31 18:15:25,7.50,3.70,17.20,60.60,1045040,28,20384,-69 2021-03-31 18:15:56,16.17,3.67,17.20,61.30,1043939,28,20611,-68 2021-03-31 18:16:27,12.52,3.63,17.20,61.20,1040740,28,20526,-68 2021-03-31 18:16:58,9.88,3.53,17.20,61.50,1034327,28,20022,-68 2021-03-31 18:17:28,7.68,3.08,17.20,61.70,1040315,28,20112,-68 2021-03-31 18:17:59,17.10,3.70,17.10,62.10,1044640,28,20535,-68 2021-03-31 18:18:30,11.05,3.80,17.10,62.10,1045830,28,20029,-68 2021-03-31 18:19:02,11.50,3.17,17.10,62.20,1050562,28,20051,-68 2021-03-31 18:19:33,19.08,3.72,17.00,62.40,1047939,28,20020,-68 2021-03-31 18:20:05,11.25,3.40,17.00,62.70,1048426,28,20572,-68 2021-03-31 18:20:36,18.85,3.65,17.00,63.60,1048697,28,20052,-68 2021-03-31 18:21:07,24.45,4.07,16.90,63.00,1048240,28,20039,-68 2021-03-31 18:21:38,13.48,3.20,16.90,63.00,1048165,28,20566,-68 2021-03-31 18:22:14,14.65,3.33,16.80,62.80,1048832,28,20024,-68 2021-03-31 18:22:50,11.68,3.25,16.80,63.20,1048079,28,20025,-67 2021-03-31 18:23:21,10.65,3.35,16.80,63.30,1048616,28,20017,-67 2021-03-31 18:23:54,7.88,3.28,16.80,63.50,1048411,28,20059,-67 2021-03-31 18:24:25,9.50,3.35,16.70,63.60,1049171,28,20016,-67 2021-03-31 18:24:56,11.68,4.00,16.70,63.80,1048625,28,20024,-67 2021-03-31 18:25:27,13.80,3.97,16.60,63.90,1048498,28,20021,-68 2021-03-31 18:25:58,10.32,3.47,16.70,64.30,1039766,28,20025,-69 2021-03-31 18:26:30,10.50,3.80,16.60,64.90,1040218,28,20104,-70 2021-03-31 18:27:00,14.57,3.70,16.60,65.30,1044786,28,20021,-69 2021-03-31 18:27:31,12.93,3.42,16.60,65.50,1048302,28,20461,-68 2021-03-31 18:28:02,15.25,3.60,16.60,65.10,1048516,28,20031,-68 2021-03-31 18:28:33,14.27,3.80,16.60,65.00,1044604,28,20031,-69 2021-03-31 18:29:04,15.43,3.60,16.50,64.90,1044287,28,20036,-68 2021-03-31 18:29:35,9.25,3.10,16.50,64.90,1044438,28,20437,-68 2021-03-31 18:30:07,11.00,3.90,16.50,65.00,1048633,28,20013,-67 2021-03-31 18:30:38,14.55,4.10,16.50,65.30,1049031,28,20063,-69 2021-03-31 18:31:10,8.63,3.38,16.40,66.20,1046107,28,20051,-68 2021-03-31 18:31:41,9.25,3.45,16.40,65.50,1048076,28,20035,-67 2021-03-31 18:32:12,12.98,3.15,16.40,65.50,1048493,28,20031,-67 2021-03-31 18:32:42,9.15,4.28,16.40,65.60,1047684,28,20425,-68 2021-03-31 18:33:14,10.50,3.78,16.30,65.60,1049620,28,20043,-69 2021-03-31 18:33:45,12.50,3.95,16.40,66.30,1048323,28,20490,-68 2021-03-31 18:34:15,14.57,4.03,16.40,65.50,1048557,28,20027,-67 2021-03-31 18:34:46,18.17,3.83,16.30,65.50,1048072,28,20048,-67 2021-03-31 18:35:17,11.23,3.55,16.30,65.60,1042572,28,20064,-67 2021-03-31 18:35:48,14.82,3.58,16.30,65.70,1044189,28,20067,-68 2021-03-31 18:36:19,9.20,3.35,16.30,65.90,1041216,28,20107,-68 2021-03-31 18:36:49,15.00,3.45,16.20,66.00,1041396,28,20621,-67 2021-03-31 18:37:21,16.08,3.75,16.20,66.00,1048675,28,20048,-68 2021-03-31 18:37:52,16.23,3.92,16.20,66.40,1047966,28,20047,-68 2021-03-31 18:38:23,9.32,3.30,16.20,66.50,1051866,27,20043,-68 2021-03-31 18:38:59,9.07,3.20,16.20,66.80,1053450,28,20058,-69 2021-03-31 18:39:34,9.63,3.63,16.20,67.00,1051977,28,20515,-68 2021-03-31 18:40:13,10.02,3.83,16.20,67.20,1047823,28,20074,-67 2021-03-31 18:40:56,7.78,3.17,16.10,67.10,1046877,28,20537,-68 2021-03-31 18:41:27,10.10,3.60,16.10,67.00,1048687,28,20104,-67 2021-03-31 18:42:03,15.98,3.83,16.10,67.30,1048505,28,20028,-68 2021-03-31 18:42:54,14.05,4.15,16.00,67.20,1050245,28,20036,-70 2021-03-31 18:43:37,19.52,5.18,16.00,67.20,1048454,28,20123,-68 2021-03-31 18:44:08,10.65,3.72,16.00,67.40,1048630,28,20103,-68 2021-03-31 18:44:38,10.48,4.20,16.00,67.60,1048030,28,20050,-68 2021-03-31 18:45:11,12.15,4.07,15.90,67.70,1048571,28,20038,-68 2021-03-31 18:45:42,8.18,3.60,16.00,67.50,1048248,28,20111,-68 2021-03-31 18:46:18,13.32,4.05,15.90,67.70,1048583,28,20071,-68 2021-03-31 18:46:49,10.75,3.90,15.90,67.80,1047694,28,20032,-67 2021-03-31 18:47:20,13.57,4.07,15.90,67.80,1044336,28,20092,-67 2021-03-31 18:47:50,17.23,3.75,15.90,68.10,1044011,28,20021,-67 2021-03-31 18:48:21,19.73,4.35,15.90,68.40,1046225,28,20017,-67 2021-03-31 18:48:54,15.32,4.38,15.80,68.40,1044093,28,20470,-67 2021-03-31 18:49:25,21.98,4.57,15.80,68.60,1044218,28,20013,-67 2021-03-31 18:49:55,18.13,4.65,15.90,69.10,1043999,28,20024,-67 2021-03-31 18:50:27,15.32,4.40,15.80,69.30,1044357,28,20021,-67 2021-03-31 18:50:59,14.38,3.97,15.80,69.50,1043835,28,20413,-67 2021-03-31 18:51:29,13.85,4.40,15.70,69.30,1043898,28,20112,-67 2021-03-31 18:52:00,16.13,4.32,15.70,69.40,1048179,28,20025,-67 2021-03-31 18:52:31,20.15,4.97,15.70,69.50,1044085,28,20021,-67 2021-03-31 18:53:03,20.23,5.07,15.70,69.60,1048060,28,20037,-67 2021-03-31 18:53:34,13.57,4.20,15.70,69.80,1047750,28,20052,-67 2021-03-31 18:54:05,11.00,3.92,15.60,70.20,1041452,28,20494,-67 2021-03-31 18:54:37,11.20,4.72,15.60,70.40,1046443,28,20068,-67 2021-03-31 18:55:09,19.65,4.68,15.60,70.40,1048439,28,20501,-67 2021-03-31 18:55:41,17.48,4.97,15.50,70.40,1047114,28,20112,-68 2021-03-31 18:56:11,12.68,3.97,15.50,70.30,1046750,28,20021,-69 2021-03-31 18:56:42,16.45,4.43,15.50,70.30,1045896,28,20370,-68 2021-03-31 18:57:13,15.55,4.53,15.50,70.30,1048247,28,20078,-68 2021-03-31 18:57:44,13.35,4.32,15.50,70.40,1048098,28,20025,-68 2021-03-31 18:58:15,8.20,3.88,15.40,70.50,1048431,28,20086,-68 2021-03-31 18:58:45,10.57,3.47,15.40,70.50,1046037,28,20164,-68 2021-03-31 18:59:16,17.88,4.75,15.40,70.50,1048376,28,20055,-68 2021-03-31 18:59:47,14.82,3.70,15.40,70.60,1048132,28,20142,-68 2021-03-31 19:00:19,14.70,3.83,15.40,70.60,1048561,28,20102,-68 2021-03-31 19:00:51,16.38,4.13,15.40,71.50,1047866,28,20056,-68 2021-03-31 19:01:22,15.18,3.95,15.30,71.70,1047836,28,20020,-68 2021-03-31 19:01:53,9.30,3.83,15.30,71.60,1047914,28,20023,-67 2021-03-31 19:02:24,18.35,3.72,15.30,71.60,1048378,28,20043,-67 2021-03-31 19:02:56,16.23,4.32,15.30,71.90,1048317,28,20035,-69 2021-03-31 19:03:27,12.10,4.05,15.30,72.50,1048276,28,20473,-69 2021-03-31 19:04:00,24.60,4.10,15.20,72.70,1048253,28,20094,-69 2021-03-31 19:04:31,15.60,3.65,15.20,72.70,1048102,28,20542,-68 2021-03-31 19:05:02,14.20,4.47,15.20,72.80,1048458,28,20050,-69 2021-03-31 19:05:33,13.32,4.03,15.20,72.80,1048415,28,20495,-68 2021-03-31 19:06:05,13.80,4.20,15.20,72.90,1048674,28,20021,-69 2021-03-31 19:06:38,13.25,3.55,15.20,72.90,1048416,28,20487,-69 2021-03-31 19:07:09,17.50,3.60,15.20,72.90,1046470,28,20051,-68 2021-03-31 19:07:40,15.82,4.10,15.10,72.90,1043671,28,20055,-68 2021-03-31 19:08:13,17.60,3.72,15.10,73.00,1044414,28,20359,-67 2021-03-31 19:08:46,20.27,3.85,15.10,73.20,1044469,28,20031,-67 2021-03-31 19:09:35,26.42,4.93,15.10,73.20,1048578,28,20025,-67 2021-03-31 19:10:27,8.18,3.67,15.10,73.30,1048795,28,20063,-67 2021-03-31 19:11:07,17.25,3.78,15.10,73.30,1048491,28,20028,-68 2021-03-31 19:11:38,8.25,3.63,15.00,73.60,1048470,28,20016,-68 2021-03-31 19:12:09,14.43,3.85,15.00,73.70,1048728,28,20128,-68 2021-03-31 19:12:39,14.50,3.35,15.00,73.70,1047564,28,20473,-68 2021-03-31 19:13:10,16.23,4.18,15.00,73.70,1048352,28,20028,-67 2021-03-31 19:13:42,20.55,3.92,14.90,73.50,1047616,28,20466,-67 2021-03-31 19:14:13,12.43,3.95,14.90,73.70,1048348,28,20577,-67 2021-03-31 19:14:44,14.40,3.85,14.90,74.10,1047903,28,20027,-68 2021-03-31 19:15:17,13.38,4.38,14.90,74.30,1046588,28,20048,-68 2021-03-31 19:15:48,13.38,3.38,14.90,74.30,1045718,28,20085,-68 2021-03-31 19:16:19,19.92,4.55,14.90,74.20,1046864,28,20029,-67 2021-03-31 19:16:50,10.48,3.13,14.90,74.20,1046985,28,20024,-68 2021-03-31 19:17:20,12.10,3.25,14.80,74.30,1048236,28,20520,-68 2021-03-31 19:17:51,6.65,3.10,14.80,74.50,1048174,28,20048,-68 2021-03-31 19:18:22,15.52,3.10,14.80,74.60,1048421,28,20476,-68 2021-03-31 19:18:53,14.45,3.83,14.80,74.60,1048043,28,20017,-68 2021-03-31 19:19:27,12.35,3.30,14.80,74.60,1048313,28,20086,-68 2021-03-31 19:19:58,15.30,3.53,14.80,74.80,1044706,28,20029,-67 2021-03-31 19:20:30,11.68,3.40,14.80,74.90,1048093,28,20103,-68 2021-03-31 19:21:02,15.48,3.33,14.80,75.00,1048295,28,20019,-68 2021-03-31 19:21:32,11.88,3.30,14.70,75.00,1044343,28,20017,-67 2021-03-31 19:22:03,14.23,3.75,14.70,75.10,1044272,28,20107,-67 2021-03-31 19:22:34,7.38,3.17,14.70,75.10,1044022,28,20021,-67 2021-03-31 19:23:07,11.45,3.10,14.70,75.20,1044423,28,20108,-67 2021-03-31 19:23:38,14.65,3.30,14.70,75.20,1048216,28,20033,-68 2021-03-31 19:24:09,10.63,3.78,14.70,75.20,1048251,28,20497,-67 2021-03-31 19:24:39,12.20,2.90,14.70,75.20,1043739,28,20024,-67 2021-03-31 19:25:11,10.25,2.83,14.70,75.20,1044330,28,20033,-67 2021-03-31 19:25:42,10.82,3.63,14.70,75.20,1044342,28,20374,-67 2021-03-31 19:26:13,12.30,3.58,14.70,75.20,1048345,28,20016,-67 2021-03-31 19:26:43,12.77,3.63,14.60,75.20,1048252,28,20382,-67 2021-03-31 19:27:16,13.93,3.97,14.60,75.20,1048406,28,20382,-67 2021-03-31 19:27:47,14.23,3.45,14.60,75.20,1047724,28,20020,-67 2021-03-31 19:28:19,14.85,3.63,14.60,75.30,1048365,28,20029,-67 2021-03-31 19:28:50,10.15,3.70,14.60,75.50,1048073,28,20025,-67 2021-03-31 19:29:21,12.73,3.78,14.60,75.60,1048385,28,20036,-67 2021-03-31 19:29:52,10.75,4.03,14.60,75.50,1048132,28,20017,-67 2021-03-31 19:30:23,11.50,3.85,14.60,75.60,1048712,28,20407,-67 2021-03-31 19:30:54,13.57,3.70,14.50,75.60,1048125,28,20054,-68 2021-03-31 19:31:25,10.43,3.92,14.50,75.50,1048751,28,20381,-68 2021-03-31 19:31:55,13.43,3.92,14.50,75.60,1048032,28,20420,-67 2021-03-31 19:32:29,13.15,3.97,14.50,75.70,1048292,28,20385,-67 2021-03-31 19:33:01,15.63,4.28,14.40,75.80,1048193,28,20032,-67 2021-03-31 19:33:31,14.07,3.20,14.50,75.90,1046854,28,20396,-67 2021-03-31 19:34:02,13.18,4.15,14.40,76.00,1044799,28,20153,-68 2021-03-31 19:34:33,12.65,3.80,14.40,76.00,1048555,28,20031,-67 2021-03-31 19:35:04,10.65,3.90,14.40,76.10,1047859,28,20020,-67 2021-03-31 19:35:35,10.93,3.97,14.40,76.20,1048536,28,20071,-67 2021-03-31 19:36:06,9.68,3.25,14.40,76.20,1048215,28,20021,-68 2021-03-31 19:36:38,11.52,3.65,14.40,76.30,1048537,28,20017,-67 2021-03-31 19:37:09,11.32,3.90,14.40,76.50,1048122,28,20059,-67 2021-03-31 19:37:40,11.20,4.28,14.40,76.90,1048624,28,20013,-67 2021-03-31 19:38:11,10.07,3.20,14.30,77.00,1047941,28,20028,-67 2021-03-31 19:38:42,12.27,4.03,14.30,77.10,1047655,28,20021,-68 2021-03-31 19:39:13,9.70,3.22,14.30,77.30,1046871,28,20039,-67 2021-03-31 19:39:44,21.40,4.40,14.30,77.30,1047449,28,20033,-67 2021-03-31 19:40:15,11.68,3.72,14.30,77.50,1048308,28,20516,-67 2021-03-31 19:40:46,11.65,4.13,14.30,77.70,1047893,28,20021,-67 2021-03-31 19:41:17,14.60,4.40,14.30,77.60,1048301,28,20021,-67 2021-03-31 19:41:48,17.27,4.03,14.20,77.80,1047945,28,20485,-67 2021-03-31 19:42:19,10.75,4.05,14.20,77.80,1048134,28,20020,-68 2021-03-31 19:42:49,13.52,3.92,14.20,78.10,1048441,28,20520,-67 2021-03-31 19:43:20,15.23,4.07,14.20,78.20,1048621,28,20485,-67 2021-03-31 19:43:51,11.60,4.28,14.20,78.30,1048416,28,20031,-67 2021-03-31 19:44:22,9.32,3.30,14.10,78.30,1048712,28,20031,-67 2021-03-31 19:44:53,10.45,3.75,14.10,78.40,1048314,28,20099,-67 2021-03-31 19:45:25,12.73,4.45,14.10,78.40,1048355,28,20025,-67 2021-03-31 19:45:57,12.40,4.43,14.10,78.40,1048326,28,20512,-68 2021-03-31 19:46:28,10.73,3.38,14.10,78.50,1041065,28,20106,-68 2021-03-31 19:46:59,10.20,3.67,14.10,78.50,1043041,28,20022,-67 2021-03-31 19:47:33,14.40,3.90,14.10,78.50,1044219,28,20095,-67 2021-03-31 19:48:07,10.52,3.42,14.00,78.40,1044173,28,20056,-68 2021-03-31 19:48:38,9.93,3.50,14.00,78.40,1044165,28,20025,-68 2021-03-31 19:49:11,10.98,3.72,14.00,78.30,1048721,28,20017,-68 2021-03-31 19:49:42,12.90,3.65,14.00,78.30,1047908,28,20024,-68 2021-03-31 19:50:26,8.27,3.88,14.00,78.40,1046301,28,20032,-68 2021-03-31 19:50:59,10.25,3.80,14.00,79.20,1045242,28,20029,-68 2021-03-31 19:51:30,12.07,3.72,14.00,78.90,1047924,28,20103,-68 2021-03-31 19:52:05,17.52,4.55,14.00,79.10,1047382,28,20051,-68 2021-03-31 19:52:36,26.60,5.03,14.00,79.30,1047284,28,20020,-68 2021-03-31 19:53:10,18.63,5.03,13.90,79.70,1048136,28,20593,-68 2021-03-31 19:53:42,14.88,4.68,13.90,79.90,1048569,28,20028,-68 2021-03-31 19:54:13,12.93,4.35,13.90,80.00,1048501,28,20469,-68 2021-03-31 19:54:44,17.02,4.57,13.90,80.00,1047671,28,20024,-68 2021-03-31 19:55:16,11.52,4.25,13.90,80.00,1048434,28,20115,-69 2021-03-31 19:55:47,14.75,4.43,13.80,80.10,1048526,28,20357,-68 2021-03-31 19:56:18,14.88,4.45,13.80,80.10,1048531,28,20021,-69 2021-03-31 19:56:52,9.63,3.97,13.90,80.20,1048537,28,20465,-67 2021-03-31 19:57:23,13.55,4.47,13.80,80.30,1048561,28,20453,-69 2021-03-31 19:57:53,14.45,4.10,13.80,80.30,1048307,28,20476,-69 2021-03-31 19:58:28,11.98,4.32,13.80,80.40,1048362,28,20021,-67 2021-03-31 19:58:58,16.63,4.57,13.70,80.40,1047889,28,20485,-68 2021-03-31 19:59:29,8.65,3.80,13.70,80.50,1048276,28,20473,-68 2021-03-31 20:00:00,11.80,4.47,13.70,80.40,1047100,28,20104,-69 2021-03-31 20:00:31,10.75,3.83,13.70,80.50,1048153,28,20033,-68 2021-03-31 20:01:02,9.82,3.88,13.70,80.60,1048600,28,20439,-68 2021-03-31 20:01:34,15.20,4.30,13.70,80.50,1048373,28,20423,-67 2021-03-31 20:02:05,21.17,4.60,13.70,80.60,1048150,28,20099,-68 2021-03-31 20:02:37,15.90,4.13,13.70,80.70,1048131,28,20020,-68 2021-03-31 20:03:08,10.57,4.07,13.70,80.90,1048125,28,20028,-68 2021-03-31 20:03:39,17.27,4.72,13.60,81.00,1048373,28,20107,-68 2021-03-31 20:04:10,11.63,4.55,13.60,81.10,1048223,28,20040,-68 2021-03-31 20:04:42,15.05,4.03,13.60,81.20,1048351,28,20469,-68 2021-03-31 20:05:13,14.30,4.50,13.60,81.30,1044035,28,20417,-68 2021-03-31 20:05:44,15.23,4.22,13.60,81.30,1044114,28,20416,-68 2021-03-31 20:06:16,11.68,4.47,13.60,81.50,1044623,28,20049,-68 2021-03-31 20:06:46,14.85,4.90,13.60,82.00,1048379,28,20107,-68 2021-03-31 20:07:17,14.23,4.88,13.50,82.10,1048757,28,20028,-68 2021-03-31 20:07:48,17.38,4.60,13.50,82.20,1048551,28,20111,-68 2021-03-31 20:08:21,17.67,5.03,13.50,82.30,1048614,28,20466,-66 2021-03-31 20:08:52,14.38,4.93,13.50,82.30,1048266,28,20372,-68 2021-03-31 20:09:23,15.98,4.85,13.50,82.40,1048268,28,20074,-69 2021-03-31 20:09:54,14.15,5.35,13.50,82.40,1048540,28,20111,-68 2021-03-31 20:10:25,17.42,5.07,13.50,82.60,1048547,28,20016,-68 2021-03-31 20:10:56,12.85,4.90,13.40,82.60,1048173,28,20020,-68 2021-03-31 20:11:26,12.82,4.10,13.40,82.90,1048309,28,20524,-68 2021-03-31 20:11:57,10.15,4.22,13.40,83.00,1048265,28,20016,-68 2021-03-31 20:12:28,12.63,4.93,13.40,83.10,1048018,28,20066,-68 2021-03-31 20:13:01,16.65,4.47,13.40,83.10,1048433,28,20036,-69 2021-03-31 20:13:32,13.82,5.25,13.40,83.30,1048349,28,20016,-68 2021-03-31 20:14:03,15.50,4.80,13.30,83.50,1048253,28,20024,-68 2021-03-31 20:14:34,15.52,5.30,13.40,83.60,1048312,28,20032,-68 2021-03-31 20:15:07,12.50,4.70,13.30,83.70,1048271,28,20059,-68 2021-03-31 20:15:38,19.27,4.97,13.30,83.90,1048090,28,20029,-68 2021-03-31 20:16:13,14.55,4.85,13.30,83.90,1044040,28,20029,-68 2021-03-31 20:16:44,19.17,5.18,13.30,84.00,1044032,28,20504,-68 2021-03-31 20:17:15,13.45,5.10,13.30,84.00,1044525,28,20432,-68 2021-03-31 20:17:47,13.27,4.93,13.30,84.10,1048044,28,20056,-67 2021-03-31 20:18:18,15.88,4.95,13.20,84.10,1045553,28,20159,-68 2021-03-31 20:18:49,12.93,4.88,13.20,84.20,1048093,28,20081,-68 2021-03-31 20:19:19,15.32,5.20,13.20,84.40,1047896,28,20071,-68 2021-03-31 20:19:50,12.68,5.05,13.20,84.70,1048009,28,20373,-68 2021-03-31 20:20:22,14.40,5.30,13.20,84.80,1048231,28,20385,-68 2021-03-31 20:20:53,14.98,5.00,13.20,84.90,1048148,28,20111,-68 2021-03-31 20:21:24,12.13,4.88,13.20,85.00,1048437,28,20124,-68 2021-03-31 20:21:55,13.27,4.70,13.10,85.10,1048433,28,20116,-68 2021-03-31 20:22:25,10.20,4.70,13.10,85.30,1048481,28,20437,-68 2021-03-31 20:22:56,11.57,4.68,13.10,85.50,1048502,28,20036,-68 2021-03-31 20:23:27,13.05,4.80,13.10,85.60,1048502,28,20025,-68 2021-03-31 20:23:58,12.07,5.07,13.10,85.70,1048492,28,20070,-68 2021-03-31 20:24:29,12.20,5.10,13.10,85.70,1048494,28,20016,-68 2021-03-31 20:24:59,13.65,4.68,13.00,85.80,1048895,28,20021,-68 2021-03-31 20:25:31,11.02,5.03,13.00,86.00,1049761,28,20040,-68 2021-03-31 20:26:02,16.88,5.30,13.00,86.10,1047262,28,20028,-68 2021-03-31 20:26:33,17.40,5.03,13.00,86.20,1048209,28,20478,-68 2021-03-31 20:27:05,12.57,5.00,13.00,86.20,1049431,28,20025,-68 2021-03-31 20:27:35,12.43,6.03,13.00,86.20,1049345,28,20377,-68 2021-03-31 20:28:07,13.80,4.70,13.00,86.30,1049343,28,20103,-68 2021-03-31 20:28:38,18.70,5.13,13.00,86.40,1049337,28,20461,-68 2021-03-31 20:29:09,12.80,5.03,12.90,86.60,1048152,28,20116,-68 2021-03-31 20:29:40,16.73,5.55,12.90,87.00,1046595,28,20107,-68 2021-03-31 20:30:18,19.45,6.00,12.90,87.20,1041444,28,20071,-67 2021-03-31 20:30:51,21.30,5.60,12.90,87.40,1046208,28,20538,-68 2021-03-31 20:31:23,17.35,5.20,12.90,87.50,1047240,28,20020,-67 2021-03-31 20:32:00,11.40,4.93,12.90,88.00,1045032,28,20513,-68 2021-03-31 20:32:34,13.23,5.22,12.90,88.10,1046446,28,20358,-68 2021-03-31 20:33:05,9.23,4.95,12.90,88.20,1047284,28,20466,-69 2021-03-31 20:33:36,20.23,5.28,12.80,88.30,1046837,28,20031,-68 2021-03-31 20:34:12,16.25,5.43,12.80,88.50,1049245,28,20040,-66 2021-03-31 20:34:51,12.77,4.93,12.80,88.60,1047373,28,20476,-67 2021-03-31 20:35:29,17.92,5.55,12.80,88.70,1048109,28,20461,-68 2021-03-31 20:36:02,14.63,5.38,12.80,89.00,1048803,28,20169,-68 2021-03-31 20:36:33,13.40,4.90,12.80,89.20,1048886,28,20028,-68 2021-03-31 20:37:04,14.32,5.45,12.70,89.30,1048838,28,20048,-68 2021-03-31 20:37:36,13.20,5.72,12.70,89.50,1046999,28,20027,-69 2021-03-31 20:38:07,17.08,5.68,12.70,89.60,1045504,28,20112,-69 2021-03-31 20:38:38,10.45,4.47,12.70,89.80,1045145,28,20025,-67 2021-03-31 20:39:09,14.25,5.40,12.70,90.00,1045209,28,20021,-66 2021-03-31 20:39:40,17.10,5.55,12.70,90.00,1045102,28,20112,-66 2021-03-31 20:40:11,13.30,4.90,12.70,90.10,1044544,28,20025,-66 2021-03-31 20:40:42,11.40,5.25,12.70,90.10,1045171,28,20104,-67 2021-03-31 20:41:14,20.67,5.47,12.60,90.20,1045170,28,20055,-67 2021-03-31 20:41:44,15.07,4.90,12.60,90.30,1045286,28,20021,-67 2021-03-31 20:42:15,11.90,5.03,12.60,90.40,1045200,28,20100,-67 2021-03-31 20:42:47,16.15,5.63,12.60,90.50,1045163,28,20094,-67 2021-03-31 20:43:18,12.15,5.75,12.60,90.60,1053210,28,20078,-67 2021-03-31 20:43:49,13.85,4.90,12.60,90.70,1053172,28,20023,-67 2021-03-31 20:44:20,15.93,5.35,12.60,90.80,1053208,28,20066,-67 2021-03-31 20:44:51,13.52,4.68,12.60,90.80,1052757,28,20063,-67 2021-03-31 20:45:22,11.45,4.47,12.60,90.90,1045139,28,20543,-70 2021-03-31 20:45:52,13.55,4.50,12.60,91.00,1045200,28,20088,-67 2021-03-31 20:46:24,12.90,4.80,12.60,91.10,1045140,28,20385,-67 2021-03-31 20:46:55,11.15,5.22,12.60,91.20,1045150,28,20028,-67 2021-03-31 20:47:25,11.63,4.97,12.50,91.30,1049309,28,20103,-67 2021-03-31 20:47:56,16.38,5.20,12.50,91.50,1049286,28,20381,-67 2021-03-31 20:48:28,11.23,4.60,12.50,91.60,1049262,28,20052,-67 2021-03-31 20:48:59,9.82,4.22,12.40,91.70,1049268,28,20028,-67 2021-03-31 20:49:29,11.93,4.88,12.50,91.80,1049256,28,20107,-67 2021-03-31 20:50:00,11.85,4.80,12.40,91.90,1049302,28,20369,-67 2021-03-31 20:50:31,11.70,4.80,12.40,91.90,1048866,28,20142,-67 2021-03-31 20:51:05,16.70,4.72,12.40,92.00,1049398,28,20074,-67 2021-03-31 20:51:36,15.57,4.38,12.40,92.10,1049006,28,20123,-67 2021-03-31 20:52:07,16.27,5.18,12.40,92.10,1049284,28,20029,-67 2021-03-31 20:52:38,14.20,4.90,12.40,92.20,1047851,28,20093,-67 2021-03-31 20:53:12,15.70,6.20,12.40,92.30,1048553,28,20119,-67 2021-03-31 20:53:43,14.93,5.00,12.40,92.40,1049013,28,20024,-67 2021-03-31 20:54:14,13.27,4.60,12.30,92.40,1049003,28,20545,-67 2021-03-31 20:54:44,12.32,5.20,12.40,92.50,1045497,28,20021,-67 2021-03-31 20:55:16,9.05,4.32,12.30,92.60,1048914,28,20071,-67 2021-03-31 20:55:47,10.68,4.90,12.30,92.60,1048944,28,20017,-67 2021-03-31 20:56:17,14.80,4.25,12.40,92.70,1048927,28,20036,-67 2021-03-31 20:56:48,9.93,4.40,12.30,92.70,1049210,28,20025,-67 2021-03-31 20:57:20,13.45,4.75,12.30,92.70,1049274,28,20025,-67 2021-03-31 20:57:51,13.73,4.13,12.30,93.10,1048963,28,20029,-67 2021-03-31 20:58:22,13.02,4.20,12.30,92.90,1048852,28,20024,-67 2021-03-31 20:58:52,11.32,4.60,12.30,92.90,1048978,28,20462,-66 2021-03-31 20:59:23,10.80,5.47,12.30,92.90,1049039,28,20398,-67 2021-03-31 20:59:54,10.48,3.72,12.30,93.00,1048835,28,20056,-69 2021-03-31 21:00:27,11.63,4.68,12.30,93.10,1048912,28,20029,-67 2021-03-31 21:00:57,15.38,5.20,12.30,93.20,1048608,28,20104,-67 2021-03-31 21:01:29,15.18,4.90,12.30,93.20,1048881,28,20029,-68 2021-03-31 21:02:01,9.70,4.57,12.30,93.20,1048949,28,20362,-67 2021-03-31 21:02:34,12.90,4.88,12.30,93.30,1049124,28,20074,-67 2021-03-31 21:03:05,11.40,4.28,12.20,93.40,1048881,28,20032,-67 2021-03-31 21:03:36,11.50,5.00,12.20,93.50,1053063,28,20027,-67 2021-03-31 21:04:10,10.70,4.63,12.20,93.60,1053020,28,20024,-67 2021-03-31 21:04:40,8.65,3.50,12.20,93.50,1049596,28,20078,-67 2021-03-31 21:05:11,9.02,3.38,12.20,93.40,1052472,28,20082,-67 2021-03-31 21:05:42,15.93,5.82,12.20,92.90,1044603,28,20025,-68 2021-03-31 21:06:13,14.82,7.78,12.20,93.00,1045050,28,20031,-67 2021-03-31 21:06:44,11.10,5.10,12.20,93.40,1048941,28,20039,-67 2021-03-31 21:07:14,10.93,4.68,12.20,93.30,1048945,28,20032,-67 2021-03-31 21:07:45,8.30,4.47,12.20,93.20,1049222,28,20031,-67 2021-03-31 21:08:17,12.02,4.47,12.20,93.00,1049210,28,20028,-67 2021-03-31 21:08:47,10.90,4.45,12.20,93.10,1049292,28,20028,-67 2021-03-31 21:09:18,7.75,4.28,12.20,93.30,1048871,28,20032,-67 2021-03-31 21:09:49,10.38,4.35,12.20,93.10,1048885,28,20024,-67 2021-03-31 21:10:19,12.43,4.10,12.20,93.00,1048943,28,20025,-67 2021-03-31 21:10:50,12.65,4.30,12.20,92.90,1048778,28,20016,-67 2021-03-31 21:11:21,9.70,4.07,12.20,92.90,1049036,28,20055,-67 2021-03-31 21:11:51,12.00,4.32,12.30,93.00,1049211,28,20058,-67 2021-03-31 21:12:25,13.13,5.03,12.30,93.10,1049145,28,20462,-67 2021-03-31 21:12:56,10.75,4.70,12.20,93.30,1049101,28,20028,-67 2021-03-31 21:13:26,12.15,4.93,12.20,93.60,1048876,28,20057,-67 2021-03-31 21:13:57,10.00,4.63,12.20,93.80,1048743,28,20024,-67 2021-03-31 21:14:28,10.27,4.30,12.20,93.90,1048938,28,20114,-68 2021-03-31 21:14:59,12.07,4.38,12.20,93.80,1048904,28,20074,-67 2021-03-31 21:15:30,11.70,4.38,12.20,93.80,1053221,28,20194,-67 2021-03-31 21:16:03,12.48,4.38,12.20,93.70,1057249,28,20016,-67 2021-03-31 21:16:34,14.65,4.47,12.20,93.40,1057306,28,20515,-67 2021-03-31 21:17:06,10.85,4.20,12.20,93.60,1056264,28,20023,-67 2021-03-31 21:17:37,12.77,3.88,12.20,93.80,1049116,28,20031,-67 2021-03-31 21:18:07,11.35,4.03,12.20,93.30,1049252,28,20095,-67 2021-03-31 21:18:38,13.43,4.85,12.20,93.30,1049196,28,20031,-67 2021-03-31 21:19:09,14.20,4.80,12.20,93.70,1047468,28,20086,-67 2021-03-31 21:19:39,13.90,4.45,12.20,93.90,1049181,28,20032,-67 2021-03-31 21:20:10,16.63,4.15,12.20,94.00,1049096,28,20060,-67 2021-03-31 21:20:41,12.48,4.20,12.20,93.70,1049118,28,20021,-67 2021-03-31 21:21:12,11.63,4.03,12.20,93.60,1048596,28,20100,-67 2021-03-31 21:21:43,11.65,4.50,12.20,93.70,1048584,28,20031,-67 2021-03-31 21:22:13,10.60,4.72,12.20,93.80,1048853,28,20044,-67 2021-03-31 21:22:44,10.88,4.55,12.20,93.90,1049005,28,20020,-67 2021-03-31 21:23:15,10.88,4.55,12.20,93.90,1049101,28,20107,-67 2021-03-31 21:23:45,11.55,4.07,12.20,93.80,1049074,28,20016,-67 2021-03-31 21:24:16,13.57,4.10,12.20,93.70,1049138,28,20029,-67 2021-03-31 21:24:47,14.43,4.32,12.20,93.60,1049139,28,20425,-67 2021-03-31 21:25:17,19.08,5.25,12.20,93.40,1049189,28,20520,-68 2021-03-31 21:25:48,15.18,4.50,12.20,93.50,1049202,28,20501,-67 2021-03-31 21:26:19,10.70,4.28,12.20,93.60,1049136,28,20036,-67 2021-03-31 21:26:50,14.77,5.20,12.20,93.40,1049161,28,21194,-67 2021-03-31 21:27:22,13.98,4.93,12.20,93.40,1049129,28,20103,-67 2021-03-31 21:27:53,12.10,4.47,12.20,93.60,1048865,28,20024,-67 2021-03-31 21:28:24,13.27,4.72,12.20,93.40,1048735,28,20036,-67 2021-03-31 21:28:54,12.90,4.47,12.20,93.30,1048895,28,20025,-67 2021-03-31 21:29:25,11.07,4.63,12.20,93.40,1048812,28,20028,-67 2021-03-31 21:29:56,13.18,4.50,12.20,93.40,1048858,28,20024,-67 2021-03-31 21:30:26,11.25,4.60,12.20,93.40,1049117,28,20025,-67 2021-03-31 21:30:57,13.70,4.80,12.20,93.40,1049158,28,20024,-67 2021-03-31 21:31:28,15.60,4.43,12.20,93.50,1047840,28,20074,-67 2021-03-31 21:31:58,9.77,4.78,12.20,93.60,1044700,28,20033,-67 2021-03-31 21:32:29,10.13,4.00,12.20,93.50,1045061,28,20024,-67 2021-03-31 21:32:59,16.63,5.35,12.20,93.50,1044939,28,20025,-67 2021-03-31 21:33:30,11.98,4.65,12.20,93.60,1044898,28,20086,-67 2021-03-31 21:34:06,14.90,4.72,12.20,93.30,1045019,28,20021,-68 2021-03-31 21:34:37,15.65,5.60,12.20,93.20,1045061,28,20027,-67 2021-03-31 21:35:09,19.45,5.32,12.20,93.10,1054056,28,20024,-67 2021-03-31 21:35:40,14.05,5.15,12.20,93.50,1057284,28,20107,-67 2021-03-31 21:36:11,12.32,5.05,12.20,93.60,1057194,28,20027,-67 2021-03-31 21:36:43,19.30,5.60,12.20,93.40,1055659,28,20106,-67 2021-03-31 21:37:14,13.38,4.53,12.20,93.60,1049018,28,20343,-67 2021-03-31 21:37:45,12.30,4.57,12.20,93.70,1049163,28,20027,-68 2021-03-31 21:38:16,13.32,5.22,12.10,93.50,1049173,28,20074,-67 2021-03-31 21:38:47,11.88,5.28,12.20,93.50,1049036,28,20473,-67 2021-03-31 21:39:17,15.45,5.50,12.10,93.40,1049117,28,20066,-67 2021-03-31 21:39:48,16.75,5.35,12.10,93.40,1049100,28,20021,-67 2021-03-31 21:40:19,14.13,5.78,12.20,93.30,1048904,28,20039,-67 2021-03-31 21:40:49,11.70,5.25,12.20,93.40,1049244,28,20070,-67 2021-03-31 21:41:20,14.80,5.03,12.20,93.70,1049112,28,20025,-67 2021-03-31 21:41:51,13.63,4.90,12.10,93.80,1048943,28,20449,-67 2021-03-31 21:42:22,14.90,4.50,12.20,93.90,1048865,28,20020,-67 2021-03-31 21:42:52,16.52,5.40,12.10,94.10,1049079,28,20020,-67 2021-03-31 21:43:23,12.32,4.18,12.10,94.00,1048794,28,20032,-67 2021-03-31 21:43:54,13.13,4.78,12.20,94.00,1048878,28,20039,-67 2021-03-31 21:44:24,16.15,4.75,12.10,94.10,1048814,28,20086,-67 2021-03-31 21:44:55,15.68,4.43,12.10,94.10,1048751,28,20024,-67 2021-03-31 21:45:26,11.25,4.68,12.10,94.00,1047756,28,20082,-67 2021-03-31 21:45:57,9.40,4.72,12.10,94.00,1048145,28,20021,-67 2021-03-31 21:46:28,11.40,4.57,12.10,94.10,1048728,28,20016,-67 2021-03-31 21:46:59,9.95,4.10,12.10,94.10,1048648,28,20111,-67 2021-03-31 21:47:29,11.38,4.38,12.10,94.20,1044523,28,20086,-67 2021-03-31 21:48:00,15.05,4.55,12.10,94.10,1044526,28,20021,-67 2021-03-31 21:48:31,11.15,4.55,12.10,94.10,1044585,28,20048,-67 2021-03-31 21:49:01,9.77,4.70,12.10,94.30,1044719,28,20466,-67 2021-03-31 21:49:32,10.32,4.60,12.10,94.40,1048820,28,20024,-67 2021-03-31 21:50:04,15.38,4.90,12.10,94.40,1049089,28,20103,-67 2021-03-31 21:50:35,14.77,5.22,12.00,94.40,1048663,28,20157,-67 2021-03-31 21:51:06,14.25,4.90,12.10,94.50,1048784,28,20020,-68 2021-03-31 21:51:37,12.70,5.20,12.10,94.50,1044352,28,20151,-67 2021-03-31 21:52:08,10.52,4.60,12.10,95.00,1044779,28,20064,-67 2021-03-31 21:52:38,9.55,4.47,12.00,94.70,1048423,28,20029,-67 2021-03-31 21:53:09,11.90,5.55,12.00,94.70,1048654,28,20401,-67 2021-03-31 21:53:42,11.30,4.90,12.00,94.70,1048989,28,20013,-67 2021-03-31 21:54:13,12.75,4.75,12.00,94.80,1049127,28,20013,-67 2021-03-31 21:54:44,11.63,4.82,12.00,95.00,1049098,28,20024,-67 2021-03-31 21:55:15,12.70,4.68,12.00,95.20,1049049,28,20071,-67 2021-03-31 21:55:45,8.50,4.57,12.00,95.40,1049058,28,20020,-67 2021-03-31 21:56:16,13.45,4.90,11.90,95.30,1049042,28,20029,-67 2021-03-31 21:56:46,12.85,5.20,11.90,95.30,1049023,28,20032,-67 2021-03-31 21:57:17,12.57,4.90,11.90,95.30,1049178,28,20513,-67 2021-03-31 21:57:48,14.38,4.78,11.90,95.50,1048698,28,20025,-67 2021-03-31 21:58:18,11.18,4.65,11.90,95.60,1048768,28,20021,-67 2021-03-31 21:58:49,10.02,4.63,11.90,95.60,1048771,28,20044,-67 2021-03-31 21:59:20,12.48,4.65,11.90,95.60,1048712,28,20021,-67 2021-03-31 21:59:50,12.02,4.63,11.90,95.80,1048709,28,20024,-67 2021-03-31 22:00:22,9.98,4.50,11.90,95.90,1048664,28,20440,-67 2021-03-31 22:00:53,12.15,4.80,11.90,95.90,1048732,28,20032,-67 2021-03-31 22:01:23,11.35,4.53,11.90,95.90,1048750,28,20024,-67 2021-03-31 22:01:54,11.85,4.63,11.80,96.00,1049090,28,20074,-67 2021-03-31 22:02:25,8.10,4.25,11.80,96.00,1048967,28,20104,-67 2021-03-31 22:02:56,14.98,4.65,11.80,96.00,1048556,28,20392,-68 2021-03-31 22:03:26,13.57,4.65,11.80,96.00,1049093,28,20039,-67 2021-03-31 22:03:57,15.40,4.97,11.80,96.20,1049005,28,20024,-67 2021-03-31 22:04:28,11.43,5.15,11.80,96.30,1048646,28,20107,-67 2021-03-31 22:04:58,13.07,4.90,11.80,96.30,1048685,28,20108,-67 2021-03-31 22:05:29,13.32,4.72,11.80,96.20,1048715,28,20081,-67 2021-03-31 22:06:00,12.65,4.82,11.80,96.30,1048720,28,20443,-67 2021-03-31 22:06:31,16.15,5.00,11.80,96.50,1044507,28,20029,-67 2021-03-31 22:07:01,8.73,4.07,11.80,96.60,1044532,28,20453,-67 2021-03-31 22:07:33,12.18,4.55,11.70,97.00,1044757,28,20104,-67 2021-03-31 22:08:06,13.10,4.72,11.70,97.10,1048687,28,20124,-67 2021-03-31 22:08:37,13.07,4.57,11.70,97.20,1049014,28,20023,-67 2021-03-31 22:09:08,12.68,4.20,11.70,97.30,1049101,28,20024,-67 2021-03-31 22:09:39,11.38,4.30,11.70,97.40,1048908,28,20032,-67 2021-03-31 22:10:35,11.15,4.78,11.70,97.50,1049052,28,20485,-67 2021-03-31 22:11:09,11.15,4.50,11.70,97.50,1048444,28,20389,-67 2021-03-31 22:11:40,10.35,4.50,11.70,97.80,1048424,28,20479,-68 2021-03-31 22:12:11,9.60,4.30,11.70,98.00,1047264,28,20024,-67 2021-03-31 22:12:42,11.77,4.78,11.60,98.00,1048573,28,20040,-67 2021-03-31 22:13:13,15.75,4.88,11.60,98.00,1048227,28,20804,-67 2021-03-31 22:13:47,9.27,4.05,11.60,98.10,1048702,28,20028,-68 2021-03-31 22:14:18,13.15,4.45,11.60,98.10,1048776,28,20052,-67 2021-03-31 22:14:49,10.27,5.25,11.60,98.20,1048884,28,20025,-67 2021-03-31 22:15:21,18.83,5.13,11.60,98.30,1048984,28,20028,-67 2021-03-31 22:15:52,16.48,4.80,11.60,98.40,1048273,28,20027,-67 2021-03-31 22:16:23,9.15,4.60,11.60,98.40,1048534,28,20029,-67 2021-03-31 22:16:53,10.95,4.57,11.60,98.50,1048648,28,20437,-67 2021-03-31 22:17:24,13.10,4.15,11.60,98.60,1048796,28,20029,-67 2021-03-31 22:17:56,8.20,4.22,11.60,98.50,1048591,28,20488,-67 2021-03-31 22:18:27,12.02,4.68,11.60,98.70,1048941,28,20039,-67 2021-03-31 22:18:58,13.15,5.25,11.60,98.70,1048985,28,20484,-67 2021-03-31 22:19:29,12.25,4.63,11.50,98.70,1048989,28,20017,-67 2021-03-31 22:19:59,14.65,4.95,11.50,98.80,1048844,28,20391,-67 2021-03-31 22:20:30,9.98,4.78,11.50,99.00,1048968,28,20020,-67 2021-03-31 22:21:03,12.10,4.38,11.50,98.90,1048890,28,20024,-67 2021-03-31 22:21:34,11.85,5.10,11.50,99.10,1048861,28,20066,-67 2021-03-31 22:22:09,11.75,4.43,11.50,99.20,1048937,28,20029,-67 2021-03-31 22:22:41,15.00,5.40,11.50,99.40,1048931,28,20021,-67 2021-03-31 22:23:12,14.52,5.40,11.50,99.40,1048855,28,20022,-67 2021-03-31 22:23:43,13.52,5.30,11.50,99.40,1048713,28,20025,-67 2021-03-31 22:24:14,10.25,4.47,11.50,99.30,1048967,28,20025,-67 2021-03-31 22:24:45,11.95,5.40,11.40,99.40,1048949,28,20028,-67 2021-03-31 22:25:17,13.45,5.50,11.40,99.40,1048902,28,20461,-67 2021-03-31 22:25:50,11.90,5.10,11.50,99.40,1048503,28,20497,-67 2021-03-31 22:26:22,10.20,4.75,11.50,99.40,1048472,28,20021,-67 2021-03-31 22:26:53,11.68,5.05,11.40,99.70,1048635,28,20052,-67 2021-03-31 22:27:23,15.43,5.38,11.40,99.80,1048698,28,20091,-67 2021-03-31 22:27:55,11.57,4.93,11.40,99.90,1048561,28,20031,-67 2021-03-31 22:28:26,14.90,5.07,11.40,99.90,1048885,28,20400,-67 2021-03-31 22:28:56,13.50,5.00,11.50,99.90,1048832,28,20025,-67 2021-03-31 22:29:29,12.30,5.18,11.50,99.90,1048481,28,20164,-67 2021-03-31 22:30:00,16.15,4.95,11.40,99.90,1048652,28,20103,-67 2021-03-31 22:30:37,12.23,4.93,11.40,99.90,1048674,28,20421,-67 2021-03-31 22:31:11,15.95,5.03,11.40,99.90,1048802,28,20407,-66 2021-03-31 22:31:42,14.27,5.32,11.40,99.90,1048961,28,20024,-66 2021-03-31 22:32:13,12.52,5.03,11.40,99.90,1048829,28,20025,-67 2021-03-31 22:32:44,11.95,5.18,11.40,99.90,1048908,28,20025,-67 2021-03-31 22:33:16,12.43,5.22,11.30,99.90,1048914,28,20021,-66 2021-03-31 22:33:59,13.48,5.03,11.40,99.90,1048560,28,20024,-67 2021-03-31 22:34:29,12.00,5.10,11.40,99.90,1048882,28,20025,-67 2021-03-31 22:35:05,13.05,4.97,11.40,99.90,1048491,28,20032,-66 2021-03-31 22:35:38,16.27,5.20,11.30,99.90,1044442,28,20091,-67 2021-03-31 22:36:09,13.55,4.95,11.30,99.90,1044549,28,20020,-66 2021-03-31 22:36:39,12.40,5.35,11.30,99.90,1044501,28,20152,-66 2021-03-31 22:37:11,11.52,4.70,11.30,99.90,1044768,28,20044,-67 2021-03-31 22:37:43,12.88,5.45,11.30,99.90,1044758,28,20020,-67 2021-03-31 22:38:14,13.48,5.07,11.30,99.90,1043852,28,20021,-67 2021-03-31 22:38:47,10.80,5.40,11.30,99.90,1043918,28,20029,-66 2021-03-31 22:39:18,12.70,4.78,11.30,99.90,1044842,28,20024,-66 2021-03-31 22:39:49,10.77,4.95,11.30,99.90,1044720,28,20071,-67 2021-03-31 22:40:25,9.20,4.90,11.20,99.90,1044656,28,20052,-66 2021-03-31 22:40:56,12.90,5.18,11.20,99.90,1044768,28,20032,-66 2021-03-31 22:41:27,13.45,5.63,11.20,99.90,1044793,28,20017,-67 2021-03-31 22:41:58,12.82,5.18,11.20,99.90,1048442,28,20021,-66 2021-03-31 22:42:29,9.48,4.95,11.20,99.90,1048591,28,20029,-66 2021-03-31 22:43:00,15.95,5.68,11.20,99.90,1044262,28,20363,-67 2021-03-31 22:43:30,14.80,5.10,11.10,99.90,1044204,28,20043,-67 2021-03-31 22:44:04,10.30,5.20,11.10,99.90,1039942,28,20386,-66 2021-03-31 22:44:34,14.55,5.28,11.10,99.90,1040814,28,20033,-66 2021-03-31 22:45:28,12.55,5.28,11.10,99.90,1044826,28,20363,-67 2021-03-31 22:45:59,12.48,4.90,11.10,99.90,1044665,28,20021,-67 2021-03-31 22:46:31,16.33,5.22,11.10,99.90,1044250,28,20111,-67 2021-03-31 22:47:01,13.63,6.00,11.10,99.90,1044414,28,20075,-67 2021-03-31 22:47:32,12.73,5.30,11.10,99.90,1044439,28,20094,-67 2021-03-31 22:48:09,12.45,5.03,11.10,99.90,1040514,28,20718,-67 2021-03-31 22:48:41,12.32,5.55,11.10,99.90,1048425,28,20405,-67 2021-03-31 22:49:13,11.82,5.38,11.10,99.90,1048505,28,20016,-67 2021-03-31 22:49:44,9.70,5.20,11.10,99.90,1049866,28,20021,-67 2021-03-31 22:50:14,15.88,5.45,11.10,99.90,1051834,28,20106,-67 2021-03-31 22:50:58,12.40,5.90,11.00,99.90,1044461,28,20086,-67 2021-03-31 22:51:29,11.95,5.63,11.00,99.90,1044192,28,20025,-67 2021-03-31 22:51:59,12.00,5.40,11.00,99.90,1044407,28,20123,-67 2021-03-31 22:52:30,17.23,5.70,11.00,99.90,1044563,28,20048,-67 2021-03-31 22:53:04,11.48,5.32,11.00,99.90,1044582,28,20457,-67 2021-03-31 22:53:38,12.98,5.28,11.00,99.90,1044671,28,20107,-67 2021-03-31 22:54:13,13.43,5.88,11.00,99.90,1044336,28,20029,-67 2021-03-31 22:54:44,12.65,5.60,11.00,99.90,1044629,28,20032,-67 2021-03-31 22:55:15,14.93,5.68,11.00,99.90,1044623,28,20039,-67 2021-03-31 22:55:46,15.05,6.00,11.00,99.90,1044621,28,20377,-68 2021-03-31 22:56:22,12.90,5.88,11.00,99.90,1044775,28,20096,-67 2021-03-31 22:56:53,18.35,5.90,11.00,99.90,1044660,28,20394,-67 2021-03-31 22:57:24,14.50,5.43,11.00,99.90,1044673,28,20049,-67 2021-03-31 22:57:56,15.55,5.20,11.00,99.90,1044257,28,20142,-67 2021-03-31 22:58:38,16.65,6.20,11.00,99.90,1044297,28,20548,-67 2021-03-31 22:59:09,16.35,5.75,11.00,99.90,1044326,28,20022,-67 2021-03-31 22:59:40,15.32,6.00,11.00,99.90,1044444,28,20017,-67 2021-03-31 23:00:18,12.45,5.72,10.90,99.90,1044439,28,20074,-67 2021-03-31 23:00:53,13.07,5.55,10.90,99.90,1044548,28,20060,-67 2021-03-31 23:01:37,13.85,5.75,10.90,99.90,1048313,28,20031,-67 2021-03-31 23:02:09,16.55,6.03,10.90,99.90,1048319,28,20020,-67 2021-03-31 23:02:39,12.60,5.63,10.90,99.90,1048374,28,20017,-66 2021-03-31 23:03:11,11.80,5.18,10.90,99.90,1046356,28,20028,-66 2021-03-31 23:03:43,11.65,6.00,10.90,99.90,1044205,28,20104,-66 2021-03-31 23:04:34,12.32,5.95,10.90,99.90,1044082,28,20036,-66 2021-03-31 23:05:11,13.10,5.20,10.90,99.90,1043556,28,20021,-66 2021-03-31 23:05:41,20.02,5.90,10.90,99.90,1044587,28,20409,-66 2021-03-31 23:06:12,14.98,6.30,10.90,99.90,1044588,28,20025,-66 2021-03-31 23:06:43,12.23,6.20,10.80,99.90,1044598,28,20021,-66 2021-03-31 23:07:14,13.90,6.43,10.80,99.90,1044577,28,20028,-66 2021-03-31 23:07:49,13.77,5.53,10.90,99.90,1044650,28,20104,-66 2021-03-31 23:08:19,16.90,5.65,10.80,99.90,1044646,28,20027,-66 2021-03-31 23:08:50,15.23,5.95,10.80,99.90,1044614,28,20032,-66 2021-03-31 23:09:21,14.73,6.07,10.80,99.90,1044580,28,20028,-66 2021-03-31 23:09:52,15.88,5.68,10.80,99.90,1044651,28,20108,-66 2021-03-31 23:10:25,11.35,5.95,10.80,99.90,1044673,28,20459,-66 2021-03-31 23:10:56,15.43,5.60,10.80,99.90,1044527,28,20028,-66 2021-03-31 23:11:27,17.27,5.93,10.80,99.90,1044602,28,20032,-67 2021-03-31 23:11:58,9.45,5.68,10.80,99.90,1044659,28,20067,-67 2021-03-31 23:12:29,12.90,6.10,10.80,99.90,1044503,28,20017,-66 2021-03-31 23:13:00,17.08,7.72,10.70,99.90,1044432,28,20032,-66 2021-03-31 23:13:31,12.60,5.85,10.70,99.90,1044268,28,20401,-66 2021-03-31 23:14:02,13.77,5.82,10.80,99.90,1044304,28,20032,-67 2021-03-31 23:14:33,18.10,5.88,10.70,99.90,1044029,28,20082,-67 2021-03-31 23:15:06,12.02,5.82,10.70,99.90,1044109,28,20029,-66 2021-03-31 23:15:37,23.80,6.13,10.70,99.90,1044615,28,20102,-66 2021-03-31 23:16:08,23.48,7.18,10.70,99.90,1044543,28,20820,-66 2021-03-31 23:16:39,32.00,7.43,10.70,99.90,1044433,28,20017,-67 2021-03-31 23:17:16,21.40,6.95,10.70,99.90,1044637,28,20024,-67 2021-03-31 23:17:48,30.02,7.28,10.70,99.90,1044698,28,20099,-67 2021-03-31 23:18:18,25.02,6.97,10.70,99.90,1044547,28,20021,-67 2021-03-31 23:18:51,18.00,6.53,10.70,99.90,1044216,28,20736,-66 2021-03-31 23:19:23,18.45,6.38,10.70,99.90,1044344,28,20501,-66 2021-03-31 23:19:54,19.05,6.65,10.70,99.90,1044193,28,20023,-66 2021-03-31 23:20:24,21.38,6.63,10.70,99.90,1040582,28,20513,-67 2021-03-31 23:20:55,23.42,6.47,10.70,99.90,1044214,28,20025,-66 2021-03-31 23:21:26,14.68,5.90,10.60,99.90,1044256,28,20032,-67 2021-03-31 23:21:57,15.63,6.43,10.70,99.90,1044281,28,20492,-66 2021-03-31 23:22:28,14.30,5.72,10.60,99.90,1044574,28,20067,-66 2021-03-31 23:22:59,14.00,5.80,10.70,99.90,1044500,28,20053,-66 2021-03-31 23:23:32,19.83,6.85,10.60,99.90,1044570,28,20020,-66 2021-03-31 23:24:03,13.23,6.40,10.60,99.90,1044472,28,20025,-66 2021-03-31 23:24:34,11.70,6.03,10.60,99.90,1044603,28,20111,-67 2021-03-31 23:25:05,12.23,6.00,10.60,99.90,1044180,28,20052,-66 2021-03-31 23:25:36,16.17,6.15,10.60,99.90,1044550,28,20024,-66 2021-03-31 23:26:07,16.58,6.40,10.60,99.90,1044586,28,20070,-66 2021-03-31 23:26:39,14.00,6.53,10.60,99.90,1044552,28,20021,-67 2021-03-31 23:27:09,20.15,7.60,10.60,99.90,1044190,28,20017,-66 2021-03-31 23:27:41,20.30,6.85,10.60,99.90,1044234,28,20025,-67 2021-03-31 23:28:12,19.25,7.03,10.50,99.90,1048477,28,20060,-66 2021-03-31 23:28:42,15.65,6.35,10.60,99.90,1048621,28,20017,-66 2021-03-31 23:29:13,19.40,7.07,10.50,99.90,1052546,28,20016,-67 2021-03-31 23:29:52,20.95,7.80,10.50,99.90,1052234,28,20031,-66 2021-03-31 23:30:23,12.70,6.07,10.50,99.90,1044513,28,20437,-67 2021-03-31 23:30:54,15.40,6.82,10.50,99.90,1043839,28,20033,-66 2021-03-31 23:31:24,20.80,6.88,10.50,99.90,1043636,28,20099,-67 2021-03-31 23:31:55,17.50,6.93,10.50,99.90,1044618,28,20021,-66 2021-03-31 23:32:26,16.80,7.00,10.50,99.90,1044430,28,20511,-66 2021-03-31 23:32:57,19.23,6.85,10.50,99.90,1044364,28,20168,-67 2021-03-31 23:33:30,21.45,7.20,10.50,99.90,1044174,28,20025,-66 2021-03-31 23:34:01,18.42,7.20,10.50,99.90,1044304,28,20057,-66 2021-03-31 23:34:31,15.05,6.70,10.50,99.90,1044215,28,20025,-67 2021-03-31 23:35:04,13.95,6.65,10.50,99.90,1044472,28,20025,-66 2021-03-31 23:35:35,19.63,7.13,10.50,99.90,1048187,28,20044,-66 2021-03-31 23:36:06,19.92,6.88,10.50,99.90,1048666,28,20361,-67 2021-03-31 23:36:36,12.68,7.00,10.50,99.90,1048627,28,20025,-67 2021-03-31 23:37:07,14.75,6.00,10.50,99.90,1048705,28,20020,-66 2021-03-31 23:37:39,14.35,6.30,10.50,99.90,1048662,28,20127,-66 2021-03-31 23:38:10,15.93,6.60,10.50,99.90,1048658,28,20028,-66 2021-03-31 23:38:40,13.60,6.40,10.50,99.90,1048639,28,20017,-67 2021-03-31 23:39:11,16.98,6.82,10.50,99.90,1048260,28,20028,-66 2021-03-31 23:39:42,19.58,6.72,10.50,99.90,1048485,28,20020,-66 2021-03-31 23:40:19,10.25,6.00,10.50,99.90,1044296,28,20136,-67 2021-03-31 23:40:50,12.75,6.68,10.50,99.90,1045263,28,20029,-67 2021-03-31 23:41:21,13.73,6.07,10.50,99.90,1048317,28,20022,-66 2021-03-31 23:41:52,18.95,7.40,10.40,99.90,1048351,28,20023,-66 2021-03-31 23:42:23,16.10,6.80,10.50,99.90,1048326,28,20059,-67 2021-03-31 23:42:54,17.48,7.15,10.50,99.90,1048544,28,20103,-66 2021-03-31 23:43:25,19.13,6.55,10.40,99.90,1048789,28,20461,-66 2021-03-31 23:43:55,16.77,6.82,10.40,99.90,1048646,28,20381,-66 2021-03-31 23:44:26,15.25,6.50,10.50,99.90,1048608,28,20342,-66 2021-03-31 23:44:57,16.92,6.72,10.40,99.90,1048608,28,20099,-66 2021-03-31 23:45:33,15.15,6.88,10.40,99.90,1048531,28,20111,-66 2021-03-31 23:46:03,16.10,6.47,10.40,99.90,1048038,28,20355,-67 2021-03-31 23:46:34,12.80,6.53,10.40,99.90,1048467,28,20068,-66 2021-03-31 23:47:06,16.20,6.45,10.40,99.90,1048269,28,20105,-66 2021-03-31 23:47:37,18.33,7.50,10.40,99.90,1048386,28,20035,-66 2021-03-31 23:48:08,19.70,7.28,10.40,99.90,1048291,28,20514,-66 2021-03-31 23:48:39,17.83,7.53,10.40,99.90,1048208,28,20037,-67 2021-03-31 23:49:10,15.75,7.13,10.40,99.90,1048357,28,20457,-67 2021-03-31 23:49:40,21.88,7.30,10.40,99.90,1044447,28,20029,-66 2021-03-31 23:50:12,17.70,7.18,10.40,99.90,1048269,28,20021,-66 2021-03-31 23:50:43,23.35,7.07,10.40,99.90,1048294,28,20073,-66 2021-03-31 23:51:17,19.20,7.40,10.40,99.90,1048142,28,20024,-67 2021-03-31 23:51:48,16.40,7.10,10.40,99.90,1048535,28,20110,-66 2021-03-31 23:52:18,16.75,7.68,10.40,99.90,1048564,28,20095,-68 2021-03-31 23:52:49,21.83,8.02,10.40,99.90,1048653,28,20036,-66 2021-03-31 23:53:20,19.88,7.25,10.30,99.90,1048670,28,20059,-66 2021-03-31 23:53:50,19.13,8.27,10.40,99.90,1048590,28,20468,-66 2021-03-31 23:54:21,18.52,9.07,10.40,99.90,1048488,28,20028,-66 2021-03-31 23:54:52,21.17,9.25,10.40,99.90,1048263,28,20443,-67 2021-03-31 23:55:23,15.77,7.38,10.40,99.90,1048315,28,20023,-67 2021-03-31 23:55:54,18.80,8.40,10.40,99.90,1048153,28,20108,-66 2021-03-31 23:56:25,17.98,7.88,10.40,99.90,1048160,28,20508,-66 2021-03-31 23:56:56,15.75,8.45,10.40,99.90,1048266,28,20036,-66 2021-03-31 23:57:27,21.27,8.80,10.40,99.90,1047121,28,20017,-66 2021-03-31 23:57:57,18.25,8.55,10.40,99.90,1047878,28,20099,-66 2021-03-31 23:58:28,18.95,9.15,10.40,99.90,1048362,28,20021,-67 2021-03-31 23:58:59,28.58,9.35,10.40,99.90,1048314,28,20028,-66 2021-03-31 23:59:29,16.65,8.10,10.40,99.90,1048129,28,20091,-66