2021-03-31 00:00:38,1999.90,999.90,6.60,99.90,1048784,28,20012,-60
2021-03-31 00:01:09,1999.90,999.90,6.60,99.90,1044359,28,20267,-60
2021-03-31 00:01:40,1999.90,999.90,6.60,99.90,1048453,28,20027,-59
2021-03-31 00:02:10,1999.90,999.90,6.60,99.90,1048737,28,20108,-60
2021-03-31 00:02:41,1999.90,999.90,6.70,99.90,1048815,28,20020,-60
2021-03-31 00:03:14,1999.90,999.90,6.70,99.90,1048973,28,20540,-60
2021-03-31 00:03:45,1999.90,999.90,6.70,99.90,1048835,28,20029,-59
2021-03-31 00:04:15,1999.90,999.90,6.70,99.90,1044526,28,20020,-61
2021-03-31 00:04:46,1999.90,999.90,6.70,99.90,1040549,28,20014,-61
2021-03-31 00:05:17,1999.90,999.90,6.70,99.90,1040674,28,20025,-61
2021-03-31 00:05:47,1999.90,999.90,6.70,99.90,1044797,28,20021,-61
2021-03-31 00:06:18,1999.90,999.90,6.60,99.90,1048754,28,20031,-61
2021-03-31 00:06:49,1999.90,999.90,6.60,99.90,1049134,28,20108,-61
2021-03-31 00:07:19,1999.90,999.90,6.60,99.90,1049092,28,20022,-61
2021-03-31 00:07:50,1999.90,999.90,6.50,99.90,1049098,28,20497,-60
2021-03-31 00:08:21,1999.90,999.90,6.50,99.90,1049016,28,20016,-60
2021-03-31 00:08:51,1999.90,999.90,6.50,99.90,1049108,28,20074,-61
2021-03-31 00:09:22,1999.90,999.90,6.50,99.90,1049140,28,20024,-60
2021-03-31 00:09:53,1999.90,999.90,6.50,99.90,1049042,28,20548,-61
2021-03-31 00:10:53,1999.90,999.90,6.50,99.90,1048683,28,20025,-61
2021-03-31 00:11:24,1999.90,999.90,6.40,99.90,1048808,28,20043,-61
2021-03-31 00:11:54,1999.90,999.90,6.40,99.90,1048750,28,20543,-61
2021-03-31 00:12:25,1999.90,999.90,6.40,99.90,1049006,28,20020,-60
2021-03-31 00:12:56,1999.90,999.90,6.30,99.90,1049141,28,20021,-61
2021-03-31 00:13:27,1999.90,999.90,6.30,99.90,1049121,28,20094,-59
2021-03-31 00:13:58,1999.90,999.90,6.30,99.90,1048651,28,20025,-60
2021-03-31 00:14:28,1999.90,999.90,6.30,99.90,1048686,28,20357,-61
2021-03-31 00:14:59,1999.90,999.90,6.20,99.90,1048814,28,20025,-60
2021-03-31 00:15:31,1999.90,999.90,6.20,99.90,1048752,28,20538,-60
2021-03-31 00:16:02,1999.90,999.90,6.10,99.90,1048958,28,20023,-60
2021-03-31 00:16:33,1999.90,999.90,6.10,99.90,1048890,28,20075,-60
2021-03-31 00:17:03,1999.90,999.90,6.10,99.90,1049045,28,20412,-60
2021-03-31 00:17:34,1999.90,999.90,6.00,99.90,1049126,28,20021,-60
2021-03-31 00:18:07,1999.90,999.90,6.00,99.90,1049080,28,20029,-60
2021-03-31 00:18:37,1999.90,999.90,6.00,99.90,1049018,28,20506,-61
2021-03-31 00:19:08,1999.90,999.90,6.00,99.90,1048965,28,20035,-60
2021-03-31 00:19:39,1999.90,999.90,6.00,99.90,1048751,28,20507,-60
2021-03-31 00:20:15,1999.90,999.90,6.00,99.90,1048768,28,20028,-60
2021-03-31 00:20:46,1999.90,999.90,6.10,99.90,1048675,28,20020,-60
2021-03-31 00:21:17,1999.90,999.90,6.00,99.90,1048792,28,20024,-59
2021-03-31 00:21:48,1999.90,999.90,6.00,99.90,1049071,28,20503,-61
2021-03-31 00:22:18,1999.90,999.90,6.10,99.90,1048733,28,20134,-61
2021-03-31 00:22:49,1999.90,999.90,6.00,99.90,1048751,28,20024,-60
2021-03-31 00:23:23,1999.90,999.90,6.10,99.90,1048702,28,20410,-60
2021-03-31 00:23:54,1999.90,999.90,6.10,99.90,1045239,28,20104,-60
2021-03-31 00:24:25,1999.90,999.90,6.10,99.90,1048771,28,20504,-60
2021-03-31 00:24:55,1999.90,999.90,6.10,99.90,1048628,28,20627,-59
2021-03-31 00:25:26,1999.90,999.90,6.10,99.90,1048789,28,20111,-60
2021-03-31 00:25:57,1999.90,999.90,6.10,99.90,1049082,28,20027,-61
2021-03-31 00:26:28,1999.90,999.90,6.10,99.90,1049074,28,20025,-60
2021-03-31 00:26:59,1999.90,999.90,6.10,99.90,1048976,28,20056,-61
2021-03-31 00:27:30,1999.90,999.90,6.00,99.90,1049083,28,20013,-61
2021-03-31 00:28:01,1999.90,999.90,6.00,99.90,1049003,28,20107,-61
2021-03-31 00:28:32,1999.90,999.90,6.00,99.90,1049076,28,20373,-60
2021-03-31 00:29:03,1999.90,999.90,6.00,99.90,1048931,28,20107,-60
2021-03-31 00:29:33,1999.90,999.90,6.00,99.90,1049024,28,20020,-60
2021-03-31 00:30:07,1999.90,999.90,6.00,99.90,1048659,28,20469,-59
2021-03-31 00:30:39,1999.90,999.90,6.00,99.90,1048788,28,20024,-60
2021-03-31 00:31:11,1999.90,999.90,6.00,99.90,1048188,28,20415,-60
2021-03-31 00:31:41,1999.90,999.90,6.00,99.90,1048852,28,20060,-60
2021-03-31 00:32:12,1999.90,999.90,6.10,99.90,1049003,28,20025,-59
2021-03-31 00:32:43,1999.90,999.90,6.10,99.90,1049039,28,20385,-60
2021-03-31 00:33:14,1999.90,999.90,6.20,99.90,1048860,28,20028,-60
2021-03-31 00:33:45,1999.90,999.90,6.20,99.90,1049100,28,20120,-60
2021-03-31 00:34:16,1999.90,999.90,6.20,99.90,1048996,28,20481,-60
2021-03-31 00:34:46,1999.90,999.90,6.20,99.90,1049056,28,20074,-60
2021-03-31 00:35:17,1999.90,999.90,6.20,99.90,1048909,28,20029,-59
2021-03-31 00:35:48,1999.90,999.90,6.20,99.90,1048608,28,20477,-60
2021-03-31 00:36:19,1999.90,999.90,6.20,99.90,1048527,28,20021,-60
2021-03-31 00:36:49,1999.90,999.90,6.20,99.90,1044608,28,20070,-60
2021-03-31 00:37:20,1999.90,999.90,6.20,99.90,1044407,28,20469,-60
2021-03-31 00:37:50,1999.90,999.90,6.20,99.90,1040622,28,20155,-60
2021-03-31 00:38:21,1999.90,999.90,6.20,99.90,1044716,28,20017,-60
2021-03-31 00:38:52,1999.90,999.90,6.10,99.90,1048659,28,20455,-60
2021-03-31 00:39:22,1999.90,999.90,6.10,99.90,1048565,28,20016,-60
2021-03-31 00:39:53,1999.90,999.90,6.20,99.90,1049045,28,20017,-60
2021-03-31 00:40:27,1999.90,999.90,6.20,99.90,1048549,28,20045,-60
2021-03-31 00:40:58,1999.90,999.90,6.20,99.90,1048768,28,20433,-60
2021-03-31 00:41:28,1999.90,999.90,6.20,99.90,1048630,28,20019,-59
2021-03-31 00:41:59,1999.90,999.90,6.20,99.90,1048590,28,20013,-60
2021-03-31 00:42:30,1999.90,999.90,6.20,99.90,1044565,28,20020,-60
2021-03-31 00:43:00,1999.90,999.90,6.10,99.90,1044576,28,20022,-60
2021-03-31 00:43:33,1999.90,999.90,6.10,99.90,1044490,28,20037,-60
2021-03-31 00:44:03,1999.90,999.90,6.10,99.90,1041207,28,20060,-60
2021-03-31 00:44:34,1999.90,999.90,6.00,99.90,1048651,28,20428,-61
2021-03-31 00:45:07,1999.90,999.90,6.10,99.90,1048722,28,20013,-60
2021-03-31 00:45:38,1999.90,999.90,6.00,99.90,1048604,28,20047,-61
2021-03-31 00:46:08,1999.90,999.90,6.10,99.90,1048203,28,20020,-62
2021-03-31 00:46:39,1999.90,999.90,6.10,99.90,1048639,28,20020,-61
2021-03-31 00:47:09,1999.90,999.90,6.10,99.90,1048685,28,20086,-61
2021-03-31 00:47:40,1999.90,999.90,6.00,99.90,1047990,28,20465,-60
2021-03-31 00:48:14,1999.90,999.90,6.00,99.90,1048965,28,20008,-60
2021-03-31 00:48:45,1999.90,999.90,6.00,99.90,1048976,28,20013,-60
2021-03-31 00:49:15,1999.90,999.90,5.90,99.90,1048967,28,20104,-60
2021-03-31 00:49:46,1999.90,999.90,5.90,99.90,1048891,28,20611,-61
2021-03-31 00:50:18,1999.90,999.90,5.90,99.90,1049001,28,20059,-60
2021-03-31 00:50:55,1999.90,999.90,5.90,99.90,1048965,28,20111,-61
2021-03-31 00:51:27,1999.90,999.90,5.90,99.90,1048972,28,20369,-61
2021-03-31 00:51:59,1999.90,999.90,5.90,99.90,1048841,28,20039,-60
2021-03-31 00:52:29,1999.90,999.90,5.80,99.90,1048988,28,20077,-60
2021-03-31 00:53:01,1999.90,999.90,5.80,99.90,1048577,28,20047,-60
2021-03-31 00:53:42,1999.90,999.90,5.80,99.90,1048601,28,20013,-60
2021-03-31 00:54:13,1999.90,999.90,5.80,99.90,1048467,28,20017,-61
2021-03-31 00:54:44,1999.90,999.90,5.80,99.90,1048612,28,20138,-60
2021-03-31 00:55:17,1999.90,999.90,5.80,99.90,1048754,28,20056,-60
2021-03-31 00:55:48,1999.90,999.90,5.80,99.90,1048942,28,20024,-61
2021-03-31 00:56:18,1999.90,999.90,5.80,99.90,1048726,28,20607,-60
2021-03-31 00:56:49,1999.90,999.90,5.80,99.90,1048717,28,20009,-61
2021-03-31 00:57:20,1999.90,999.90,5.80,99.90,1048627,28,20067,-60
2021-03-31 00:57:52,1999.90,999.90,5.80,99.90,1048642,28,20501,-59
2021-03-31 00:58:23,1999.90,999.90,5.80,99.90,1048580,28,20540,-61
2021-03-31 00:58:53,1999.90,999.90,5.80,99.90,1048936,28,20005,-61
2021-03-31 00:59:24,1999.90,999.90,5.80,99.90,1048968,28,20009,-60
2021-03-31 00:59:55,1999.90,999.90,5.80,99.90,1048930,28,20101,-60
2021-03-31 01:00:25,1999.90,999.90,5.80,99.90,1048732,28,20013,-60
2021-03-31 01:00:56,1999.90,999.90,5.80,99.90,1048776,28,20024,-60
2021-03-31 01:01:26,1999.90,999.90,5.80,99.90,1048878,28,20031,-60
2021-03-31 01:01:57,1999.90,999.90,5.80,99.90,1048960,28,20658,-60
2021-03-31 01:02:28,1999.90,999.90,5.70,99.90,1048828,28,20024,-60
2021-03-31 01:02:58,1999.90,999.90,5.70,99.90,1048925,28,20021,-60
2021-03-31 01:03:29,1999.90,999.90,5.70,99.90,1048782,28,20043,-61
2021-03-31 01:04:00,1999.90,999.90,5.60,99.90,1044360,28,20025,-60
2021-03-31 01:04:30,1999.90,999.90,5.60,99.90,1040291,28,20017,-61
2021-03-31 01:05:01,1999.90,999.90,5.60,99.90,1040269,28,20061,-60
2021-03-31 01:05:32,1999.90,999.90,5.60,99.90,1040719,28,20049,-60
2021-03-31 01:06:04,1999.90,999.90,5.60,99.90,1048620,28,20028,-60
2021-03-31 01:06:35,1999.90,999.90,5.60,99.90,1048832,28,20054,-61
2021-03-31 01:07:06,1999.90,999.90,5.50,99.90,1048860,28,20054,-60
2021-03-31 01:07:37,1999.90,999.90,5.60,99.90,1048532,28,20103,-61
2021-03-31 01:08:08,1999.90,999.90,5.50,99.90,1048522,28,20028,-61
2021-03-31 01:08:38,1999.90,999.90,5.50,99.90,1048530,28,20035,-60
2021-03-31 01:09:09,1999.90,999.90,5.50,99.90,1048626,28,20075,-60
2021-03-31 01:09:40,1999.90,999.90,5.50,99.90,1048903,28,20063,-59
2021-03-31 01:10:12,1999.90,999.90,5.60,99.90,1048948,28,20457,-60
2021-03-31 01:10:47,1999.90,999.90,5.60,99.90,1048418,28,20489,-60
2021-03-31 01:11:31,1999.90,999.90,5.60,99.90,1048541,28,20046,-61
2021-03-31 01:12:07,1999.90,999.90,5.70,99.90,1048573,28,20067,-60
2021-03-31 01:13:08,1999.90,999.90,5.70,99.90,1048776,28,20526,-60
2021-03-31 01:13:54,1999.90,999.90,5.80,99.90,1048962,28,20024,-60
2021-03-31 01:14:51,1999.90,999.90,5.80,99.90,1048878,28,20111,-60
2021-03-31 01:15:28,1999.90,999.90,5.90,99.90,1048849,28,20376,-61
2021-03-31 01:16:21,1999.90,999.90,5.90,99.90,1048498,28,20012,-60
2021-03-31 01:16:57,1999.90,999.90,5.90,99.90,1048762,28,20028,-61
2021-03-31 01:17:35,1999.90,999.90,5.80,99.90,1048842,28,20158,-60
2021-03-31 01:18:09,1999.90,999.90,5.80,99.90,1048843,28,20028,-62
2021-03-31 01:19:18,1999.90,999.90,5.80,99.90,1048482,28,20127,-60
2021-03-31 01:20:14,1999.90,999.90,5.70,99.90,1044431,28,20071,-61
2021-03-31 01:21:25,1999.90,999.90,5.70,99.90,1048590,28,20027,-60
2021-03-31 01:22:37,1999.90,999.90,5.80,99.90,1045595,28,20123,-59
2021-03-31 01:23:25,1999.90,999.90,5.80,99.90,1044028,28,20672,-61
2021-03-31 01:24:36,1999.90,999.90,5.80,99.90,1044284,28,20078,-61
2021-03-31 01:25:22,1999.90,999.90,5.70,99.90,1044086,28,20462,-61
2021-03-31 01:26:09,1999.90,999.90,5.60,99.90,1044237,28,20021,-61
2021-03-31 01:26:48,1999.90,999.90,5.60,99.90,1040102,28,20559,-60
2021-03-31 01:27:30,1999.90,999.90,5.50,99.90,1039947,28,20172,-61
2021-03-31 01:28:09,1999.90,999.90,5.50,99.90,1040076,28,20071,-61
2021-03-31 01:29:18,1999.90,999.90,5.50,99.90,1044162,28,20043,-60
2021-03-31 01:30:13,1999.90,999.90,5.40,99.90,1048786,28,20050,-61
2021-03-31 01:30:59,1999.90,999.90,5.30,99.90,1048837,28,20035,-60
2021-03-31 01:32:09,1999.90,999.90,5.30,99.90,1044180,28,20358,-59
2021-03-31 01:32:49,1999.90,999.90,5.20,99.90,1044366,28,20542,-60
2021-03-31 01:33:44,1999.90,999.90,5.20,99.90,1046986,28,20032,-60
2021-03-31 01:34:40,1999.90,999.90,5.10,99.90,1048708,28,20385,-60
2021-03-31 01:35:14,1999.90,999.90,5.10,99.90,1048767,28,20024,-60
2021-03-31 01:35:44,1999.90,999.90,5.10,99.90,1048704,28,20051,-59
2021-03-31 01:36:17,1999.90,999.90,5.10,99.90,1048226,28,20021,-60
2021-03-31 01:36:51,1999.90,999.90,5.00,99.90,1048513,28,20017,-60
2021-03-31 01:37:33,1999.90,999.90,5.00,99.90,1048355,28,20025,-60
2021-03-31 01:38:08,1999.90,999.90,5.10,99.90,1048611,28,20028,-58
2021-03-31 01:38:41,1999.90,999.90,5.10,99.90,1048795,28,20036,-61
2021-03-31 01:39:13,1999.90,999.90,5.10,99.90,1044257,28,20469,-60
2021-03-31 01:39:45,1999.90,999.90,5.10,99.90,1044283,28,20025,-59
2021-03-31 01:40:19,1999.90,999.90,5.10,99.90,1044324,28,20013,-59
2021-03-31 01:40:52,1999.90,999.90,5.00,99.90,1045341,28,20509,-60
2021-03-31 01:41:24,1999.90,999.90,5.00,99.90,1048749,28,20130,-59
2021-03-31 01:41:58,1999.90,999.90,5.00,99.90,1048669,28,20078,-60
2021-03-31 01:42:32,1999.90,999.90,5.00,99.90,1048772,28,20024,-59
2021-03-31 01:43:08,1999.90,999.90,5.00,99.90,1048322,28,20618,-60
2021-03-31 01:43:39,1999.90,999.90,5.00,99.90,1048368,28,20012,-61
2021-03-31 01:44:13,1999.90,999.90,5.10,99.90,1044098,28,20032,-60
2021-03-31 01:44:47,1999.90,999.90,5.10,99.90,1044332,28,20021,-60
2021-03-31 01:45:21,1999.90,999.90,5.20,99.90,1041105,28,20037,-60
2021-03-31 01:45:55,1999.90,999.90,5.20,99.90,1045406,28,20021,-60
2021-03-31 01:46:29,1999.90,999.90,5.30,99.90,1048384,28,20024,-60
2021-03-31 01:47:01,1999.90,999.90,5.30,99.90,1048587,28,20021,-60
2021-03-31 01:47:42,1999.90,999.90,5.30,99.90,1048780,28,20025,-60
2021-03-31 01:48:17,1999.90,999.90,5.30,99.90,1048624,28,20104,-59
2021-03-31 01:48:48,1999.90,999.90,5.30,99.90,1048707,28,20020,-58
2021-03-31 01:49:21,1999.90,999.90,5.30,99.90,1048677,28,20016,-58
2021-03-31 01:49:53,1999.90,999.90,5.30,99.90,1048687,28,20032,-60
2021-03-31 01:50:25,1999.90,999.90,5.30,99.90,1048596,28,20021,-58
2021-03-31 01:51:05,1999.90,999.90,5.30,99.90,1048685,28,20028,-58
2021-03-31 01:51:38,1999.90,999.90,5.20,99.90,1048766,28,20381,-59
2021-03-31 01:52:10,1999.90,999.90,5.20,99.90,1048608,28,20483,-58
2021-03-31 01:52:42,1999.90,999.90,5.20,99.90,1048809,28,20488,-58
2021-03-31 01:53:13,1999.90,999.90,5.20,99.90,1044133,28,20025,-59
2021-03-31 01:53:44,1999.90,999.90,5.10,99.90,1044225,28,20078,-60
2021-03-31 01:54:17,1999.90,999.90,5.20,99.90,1044176,28,20047,-59
2021-03-31 01:54:49,1999.90,999.90,5.20,99.90,1044864,28,20114,-59
2021-03-31 01:55:21,1999.90,999.90,5.20,99.90,1048716,28,20103,-59
2021-03-31 01:55:53,1999.90,999.90,5.20,99.90,1048574,28,20021,-59
2021-03-31 01:56:26,1999.90,999.90,5.10,99.90,1048512,28,20488,-58
2021-03-31 01:56:57,1999.90,999.90,5.20,99.90,1048701,28,20040,-58
2021-03-31 01:57:30,1999.90,999.90,5.10,99.90,1048712,28,20021,-60
2021-03-31 01:58:02,1999.90,999.90,5.10,99.90,1048520,28,20078,-58
2021-03-31 01:58:35,1999.90,999.90,5.10,99.90,1048622,28,20095,-60
2021-03-31 01:59:06,1999.90,999.90,5.10,99.90,1048324,28,20070,-61
2021-03-31 01:59:37,1999.90,999.90,5.10,99.90,1048250,28,20161,-59
2021-03-31 02:00:09,1999.90,999.90,5.10,99.90,1048643,28,20060,-58
2021-03-31 02:00:40,1999.90,999.90,5.10,99.90,1048546,28,20428,-58
2021-03-31 02:01:17,1999.90,999.90,5.10,99.90,1048304,28,20018,-58
2021-03-31 02:01:51,1999.90,999.90,5.00,99.90,1048708,28,20074,-57
2021-03-31 02:02:23,1999.90,999.90,5.00,99.90,1048688,28,20025,-58
2021-03-31 02:02:55,1999.90,999.90,5.00,99.90,1048577,28,20085,-58
2021-03-31 02:03:29,1999.90,999.90,5.00,99.90,1048520,28,20037,-58
2021-03-31 02:04:00,1999.90,999.90,5.00,99.90,1048678,28,20055,-57
2021-03-31 02:04:33,1999.90,999.90,5.00,99.90,1048666,28,20484,-58
2021-03-31 02:05:07,1999.90,999.90,5.00,99.90,1048522,28,20449,-57
2021-03-31 02:05:38,1999.90,999.90,4.90,99.90,1048696,28,20043,-58
2021-03-31 02:06:10,1999.90,999.90,4.90,99.90,1048620,28,20481,-58
2021-03-31 02:06:42,1999.90,999.90,4.90,99.90,1048638,28,20019,-57
2021-03-31 02:07:13,1999.90,999.90,4.90,99.90,1048551,28,20409,-60
2021-03-31 02:07:45,1999.90,999.90,4.80,99.90,1048669,28,20012,-60
2021-03-31 02:08:18,1999.90,999.90,4.80,99.90,1048620,28,20028,-58
2021-03-31 02:08:49,1999.90,999.90,4.90,99.90,1048596,28,20044,-58
2021-03-31 02:09:20,1999.90,999.90,4.80,99.90,1048640,28,20032,-60
2021-03-31 02:09:52,1999.90,999.90,4.80,99.90,1048650,28,20024,-60
2021-03-31 02:10:24,1999.90,999.90,4.80,99.90,1048576,28,20048,-61
2021-03-31 02:10:55,1999.90,999.90,4.80,99.90,1048653,28,20104,-58
2021-03-31 02:11:28,1999.90,999.90,4.70,99.90,1048627,28,20025,-58
2021-03-31 02:11:59,1999.90,999.90,4.70,99.90,1048647,28,20111,-58
2021-03-31 02:12:31,1999.90,999.90,4.70,99.90,1048234,28,20032,-58
2021-03-31 02:13:04,1999.90,999.90,4.70,99.90,1048258,28,20477,-59
2021-03-31 02:13:35,1999.90,999.90,4.70,99.90,1048337,28,20024,-61
2021-03-31 02:14:07,1999.90,999.90,4.70,99.90,1048350,28,20027,-60
2021-03-31 02:14:42,1999.90,999.90,4.60,99.90,1048672,28,20074,-59
2021-03-31 02:15:19,1999.90,999.90,4.70,99.90,1048523,28,20020,-59
2021-03-31 02:15:56,1999.90,999.90,4.60,99.90,1047912,28,20123,-61
2021-03-31 02:16:32,1999.90,999.90,4.60,99.90,1048279,28,20013,-61
2021-03-31 02:17:03,1999.90,999.90,4.70,99.90,1048040,28,20027,-60
2021-03-31 02:17:35,1999.90,999.90,4.60,99.90,1045950,28,20469,-61
2021-03-31 02:18:12,1999.90,999.90,4.60,99.90,1048229,28,20135,-60
2021-03-31 02:18:44,1999.90,999.90,4.70,99.90,1048361,28,20020,-60
2021-03-31 02:19:18,1999.90,999.90,4.60,99.90,1048341,28,20079,-60
2021-03-31 02:19:50,1999.90,999.90,4.60,99.90,1048624,28,20031,-60
2021-03-31 02:20:21,1999.90,999.90,4.60,99.90,1048583,28,20058,-60
2021-03-31 02:20:53,1999.90,999.90,4.60,99.90,1048624,28,20016,-60
2021-03-31 02:21:24,1999.90,999.90,4.60,99.90,1048475,28,20017,-60
2021-03-31 02:21:54,1999.90,999.90,4.60,99.90,1048686,28,20100,-60
2021-03-31 02:22:26,1999.90,999.90,4.60,99.90,1048534,28,20357,-60
2021-03-31 02:22:59,1999.90,999.90,4.60,99.90,1048650,28,20021,-60
2021-03-31 02:23:34,1999.90,999.90,4.60,99.90,1048463,28,20024,-59
2021-03-31 02:24:05,1999.90,999.90,4.60,99.90,1048508,28,20024,-60
2021-03-31 02:24:37,1999.90,999.90,4.60,99.90,1048696,28,20480,-60
2021-03-31 02:25:09,1999.90,999.90,4.50,99.90,1048530,28,20074,-60
2021-03-31 02:25:40,1999.90,999.90,4.50,99.90,1048566,28,20029,-60
2021-03-31 02:26:10,1999.90,999.90,4.50,99.90,1048591,28,20099,-60
2021-03-31 02:26:41,1999.90,999.90,4.60,99.90,1048580,28,20100,-60
2021-03-31 02:27:13,1999.90,999.90,4.60,99.90,1048585,28,20021,-60
2021-03-31 02:27:45,1999.90,999.90,4.60,99.90,1048524,28,20017,-60
2021-03-31 02:28:16,1999.90,999.90,4.60,99.90,1048512,28,20031,-60
2021-03-31 02:28:46,1999.90,999.90,4.60,99.90,1048650,28,20028,-60
2021-03-31 02:29:17,1999.90,999.90,4.60,99.90,1048586,28,20020,-60
2021-03-31 02:29:49,1999.90,999.90,4.60,99.90,1048549,28,20025,-59
2021-03-31 02:30:22,1999.90,999.90,4.60,99.90,1048572,28,20412,-60
2021-03-31 02:30:53,1999.90,999.90,4.60,99.90,1048335,28,20538,-60
2021-03-31 02:31:25,1999.90,999.90,4.50,99.90,1048141,28,20024,-60
2021-03-31 02:31:58,1999.90,999.90,4.60,99.90,1044128,28,20017,-60
2021-03-31 02:32:30,1999.90,999.90,4.50,99.90,1044074,28,20025,-60
2021-03-31 02:33:03,1999.90,999.90,4.50,99.90,1045088,28,20025,-60
2021-03-31 02:33:35,1999.90,999.90,4.50,99.90,1048372,28,20512,-60
2021-03-31 02:34:06,1999.90,999.90,4.50,99.90,1048486,28,20445,-60
2021-03-31 02:34:38,1999.90,999.90,4.50,99.90,1048654,28,20029,-60
2021-03-31 02:35:10,1999.90,999.90,4.50,99.90,1048506,28,20031,-60
2021-03-31 02:35:43,1999.90,999.90,4.40,99.90,1048569,28,20051,-61
2021-03-31 02:36:15,1999.90,999.90,4.40,99.90,1047977,28,20016,-60
2021-03-31 02:36:46,1999.90,999.90,4.40,99.90,1048326,28,20025,-60
2021-03-31 02:37:19,1999.90,999.90,4.40,99.90,1048193,28,20100,-60
2021-03-31 02:37:57,1999.90,999.90,4.40,99.90,1048376,28,20046,-60
2021-03-31 02:38:28,1999.90,999.90,4.40,99.90,1048226,28,20107,-60
2021-03-31 02:39:01,1999.90,999.90,4.40,99.90,1048337,28,20088,-60
2021-03-31 02:39:37,1999.90,999.90,4.40,99.90,1048280,28,20040,-60
2021-03-31 02:40:09,1999.90,999.90,4.40,99.90,1048269,28,20024,-60
2021-03-31 02:40:45,1999.90,999.90,4.40,99.90,1048564,28,20141,-60
2021-03-31 02:41:17,1999.90,999.90,4.30,99.90,1048524,28,20068,-60
2021-03-31 02:41:51,1999.90,999.90,4.30,99.90,1048647,28,20476,-60
2021-03-31 02:42:24,1999.90,999.90,4.30,99.90,1048453,28,20546,-60
2021-03-31 02:42:56,1999.90,999.90,4.30,99.90,1048654,28,20473,-61
2021-03-31 02:43:27,1999.90,999.90,4.30,99.90,1048595,28,20017,-60
2021-03-31 02:43:59,1999.90,999.90,4.30,99.90,1048548,28,20015,-60
2021-03-31 02:44:31,1999.90,999.90,4.30,99.90,1048506,28,20023,-61
2021-03-31 02:45:05,1999.90,999.90,4.30,99.90,1048566,28,20024,-60
2021-03-31 02:45:36,1999.90,999.90,4.30,99.90,1048447,28,20056,-61
2021-03-31 02:46:09,1999.90,999.90,4.30,99.90,1048337,28,20025,-60
2021-03-31 02:46:42,1999.90,999.90,4.30,99.90,1048410,28,20465,-60
2021-03-31 02:47:16,1999.90,999.90,4.20,99.90,1048563,28,20024,-60
2021-03-31 02:47:47,1999.90,999.90,4.20,99.90,1048596,28,20023,-61
2021-03-31 02:48:19,1999.90,999.90,4.20,99.90,1048526,28,20373,-58
2021-03-31 02:48:51,1999.90,999.90,4.20,99.90,1048566,28,20024,-60
2021-03-31 02:49:26,1999.90,999.90,4.20,99.90,1048591,28,20021,-60
2021-03-31 02:49:59,1999.90,999.90,4.20,99.90,1048439,28,20021,-60
2021-03-31 02:50:31,1999.90,999.90,4.20,99.90,1048428,28,20123,-60
2021-03-31 02:51:02,1999.90,999.90,4.10,99.90,1048551,28,20044,-61
2021-03-31 02:51:34,1999.90,999.90,4.10,99.90,1048551,28,20377,-60
2021-03-31 02:52:07,1999.90,999.90,4.20,99.90,1048561,28,20024,-60
2021-03-31 02:52:39,1999.90,999.90,4.20,99.90,1048474,28,20028,-60
2021-03-31 02:53:10,1999.90,999.90,4.20,99.90,1048516,28,20009,-59
2021-03-31 02:53:41,1999.90,999.90,4.10,99.90,1048623,28,20063,-60
2021-03-31 02:54:13,1999.90,999.90,4.10,99.90,1048567,28,20371,-60
2021-03-31 02:54:46,1999.90,999.90,4.10,99.90,1048444,28,20016,-60
2021-03-31 02:55:20,1999.90,999.90,4.10,99.90,1048461,28,20016,-59
2021-03-31 02:55:51,1999.90,999.90,4.10,99.90,1048168,28,20012,-60
2021-03-31 02:56:22,1999.90,999.90,4.00,99.90,1048152,28,20465,-60
2021-03-31 02:56:53,1999.90,999.90,4.10,99.90,1048160,28,20009,-60
2021-03-31 02:57:24,1999.90,999.90,4.10,99.90,1048178,28,20012,-60
2021-03-31 02:57:57,1999.90,999.90,4.00,99.90,1048174,28,20372,-60
2021-03-31 02:58:28,1999.90,999.90,4.00,99.90,1048244,28,20043,-60
2021-03-31 02:59:00,1999.90,999.90,4.00,99.90,1048160,28,20138,-60
2021-03-31 02:59:31,1999.90,999.90,4.00,99.90,1048221,28,20027,-60
2021-03-31 03:00:04,1999.90,999.90,4.00,99.90,1048577,28,20040,-60
2021-03-31 03:00:36,1999.90,999.90,4.00,99.90,1048384,28,20263,-60
2021-03-31 03:01:07,1999.90,999.90,4.00,99.90,1048030,28,20409,-60
2021-03-31 03:01:39,1999.90,999.90,4.00,99.90,1048245,28,20190,-60
2021-03-31 03:02:10,1999.90,999.90,4.00,99.90,1048171,28,20025,-59
2021-03-31 03:02:43,1999.90,999.90,4.00,99.90,1048209,28,20008,-59
2021-03-31 03:03:14,1999.90,999.90,4.00,99.90,1048310,28,20111,-58
2021-03-31 03:03:45,1999.90,999.90,4.00,99.90,1048217,28,20070,-60
2021-03-31 03:04:16,1999.90,999.90,4.00,99.90,1048238,28,20111,-60
2021-03-31 03:04:48,1999.90,999.90,4.00,99.90,1048211,28,20025,-60
2021-03-31 03:05:20,1999.90,999.90,4.00,99.90,1048154,28,20099,-60
2021-03-31 03:05:54,1999.90,999.90,4.00,99.90,1048567,28,20055,-60
2021-03-31 03:06:26,1999.90,999.90,4.00,99.90,1048489,28,20423,-60
2021-03-31 03:06:57,1999.90,999.90,4.00,99.90,1048562,28,20031,-60
2021-03-31 03:07:28,1999.90,999.90,4.00,99.90,1048455,28,20029,-60
2021-03-31 03:07:59,1999.90,999.90,4.00,99.90,1048513,28,20054,-60
2021-03-31 03:08:30,1999.90,999.90,3.90,99.90,1043966,28,20422,-61
2021-03-31 03:09:07,1999.90,999.90,4.00,99.90,1044036,28,20035,-60
2021-03-31 03:09:38,1999.90,999.90,4.00,99.90,1039822,28,20030,-60
2021-03-31 03:10:10,1999.90,999.90,4.00,99.90,1042242,28,20032,-60
2021-03-31 03:10:41,1999.90,999.90,3.90,99.90,1048273,28,20477,-60
2021-03-31 03:11:12,1999.90,999.90,3.90,99.90,1049077,28,20020,-61
2021-03-31 03:11:44,1999.90,999.90,3.90,99.90,1049179,28,20028,-61
2021-03-31 03:12:16,1999.90,999.90,3.90,99.90,1049316,28,20021,-59
2021-03-31 03:12:51,1999.90,999.90,3.90,99.90,1049391,28,20062,-60
2021-03-31 03:13:23,1999.90,999.90,3.90,99.90,1049272,28,20465,-60
2021-03-31 03:13:55,1999.90,999.90,3.90,99.90,1049268,28,20027,-60
2021-03-31 03:14:28,1999.90,999.90,3.90,99.90,1049316,28,20019,-60
2021-03-31 03:15:01,1999.90,999.90,3.90,99.90,1049257,28,20019,-59
2021-03-31 03:15:32,1999.90,999.90,3.90,99.90,1049248,28,20016,-60
2021-03-31 03:16:04,1999.90,999.90,3.90,99.90,1049150,28,20020,-60
2021-03-31 03:16:35,1999.90,999.90,3.90,99.90,1049305,28,20036,-59
2021-03-31 03:17:06,1999.90,999.90,3.90,99.90,1049188,28,20020,-60
2021-03-31 03:17:37,1999.90,999.90,4.00,99.90,1049235,28,20013,-60
2021-03-31 03:18:08,1999.90,999.90,4.00,99.90,1049313,28,20074,-60
2021-03-31 03:18:39,1999.90,999.90,4.00,99.90,1049346,28,20029,-60
2021-03-31 03:19:09,1999.90,999.90,4.10,99.90,1049209,28,20427,-59
2021-03-31 03:19:40,1999.90,999.90,4.10,99.90,1049290,28,20017,-61
2021-03-31 03:20:12,1999.90,999.90,4.20,99.90,1049208,28,20150,-60
2021-03-31 03:20:43,1999.90,999.90,4.20,99.90,1049366,28,20065,-59
2021-03-31 03:21:15,1999.90,999.90,4.20,99.90,1049259,28,20423,-60
2021-03-31 03:21:48,1999.90,999.90,4.20,99.90,1049228,28,20052,-60
2021-03-31 03:22:19,1999.90,999.90,4.20,99.90,1049231,28,20032,-60
2021-03-31 03:22:52,1999.90,999.90,4.20,99.90,1049339,28,20405,-60
2021-03-31 03:23:23,1999.90,999.90,4.20,99.90,1048855,28,20050,-60
2021-03-31 03:23:55,1999.90,999.90,4.10,99.90,1048921,28,20025,-60
2021-03-31 03:24:27,1999.90,999.90,4.10,99.90,1048954,28,20023,-60
2021-03-31 03:25:01,1999.90,999.90,4.10,99.90,1049083,28,20021,-60
2021-03-31 03:25:33,1999.90,999.90,4.10,99.90,1049252,28,20028,-60
2021-03-31 03:26:04,1999.90,999.90,4.10,99.90,1049203,28,20024,-60
2021-03-31 03:26:36,1999.90,999.90,4.10,99.90,1049321,28,20469,-60
2021-03-31 03:27:10,1999.90,999.90,4.10,99.90,1049208,28,20384,-59
2021-03-31 03:27:42,1999.90,999.90,4.10,99.90,1049345,28,20115,-60
2021-03-31 03:28:19,1999.90,999.90,4.00,99.90,1048882,28,20107,-60
2021-03-31 03:28:50,1999.90,999.90,4.00,99.90,1048962,28,20035,-60
2021-03-31 03:29:22,1999.90,999.90,4.00,99.90,1048857,28,20032,-60
2021-03-31 03:29:54,1999.90,999.90,4.00,99.90,1049094,28,20408,-60
2021-03-31 03:30:26,1999.90,999.90,4.00,99.90,1049120,28,20016,-60
2021-03-31 03:30:58,1999.90,999.90,4.00,99.90,1048928,28,20071,-59
2021-03-31 03:31:30,1999.90,999.90,4.00,99.90,1049249,28,20025,-61
2021-03-31 03:32:02,1999.90,999.90,4.00,99.90,1049217,28,20523,-61
2021-03-31 03:32:34,1999.90,999.90,4.00,99.90,1049104,28,20021,-60
2021-03-31 03:33:05,1999.90,999.90,3.90,99.90,1049249,28,20444,-60
2021-03-31 03:33:36,1999.90,999.90,3.90,99.90,1049187,28,20021,-60
2021-03-31 03:34:08,1999.90,999.90,3.90,99.90,1049241,28,20477,-60
2021-03-31 03:34:39,1999.90,999.90,3.90,99.90,1049240,28,20063,-60
2021-03-31 03:35:14,1999.90,999.90,3.90,99.90,1048788,28,20067,-60
2021-03-31 03:35:45,1999.90,999.90,3.90,99.90,1049019,28,20025,-60
2021-03-31 03:36:16,1999.90,999.90,3.90,99.90,1048759,28,20020,-60
2021-03-31 03:36:47,1999.90,999.90,3.90,99.90,1049019,28,20091,-60
2021-03-31 03:37:19,1999.90,999.90,3.90,99.90,1049179,28,20103,-60
2021-03-31 03:37:51,1999.90,999.90,3.90,99.90,1049265,28,20376,-60
2021-03-31 03:38:23,1999.90,999.90,3.90,99.90,1049101,28,20103,-61
2021-03-31 03:38:54,1999.90,999.90,3.90,99.90,1049304,28,20033,-61
2021-03-31 03:39:24,1999.90,999.90,3.90,99.90,1049212,28,20021,-61
2021-03-31 03:39:55,1999.90,999.90,3.90,99.90,1049229,28,20019,-61
2021-03-31 03:40:27,1999.90,999.90,3.90,99.90,1049095,28,20038,-61
2021-03-31 03:40:57,1999.90,999.90,3.80,99.90,1049215,28,20108,-60
2021-03-31 03:41:28,1999.90,999.90,3.80,99.90,1049042,28,20029,-60
2021-03-31 03:41:59,1999.90,999.90,3.80,99.90,1049255,28,20032,-60
2021-03-31 03:42:30,1999.90,999.90,3.80,99.90,1049118,28,20107,-60
2021-03-31 03:43:01,1999.90,999.90,3.80,99.90,1049163,28,20021,-60
2021-03-31 03:43:32,1999.90,999.90,3.80,99.90,1049232,28,20031,-60
2021-03-31 03:44:03,1999.90,999.90,3.80,99.90,1049198,28,20031,-60
2021-03-31 03:44:35,1999.90,999.90,3.80,99.90,1049086,28,20020,-60
2021-03-31 03:45:06,1999.90,999.90,3.80,99.90,1048860,28,20063,-60
2021-03-31 03:45:39,1999.90,999.90,3.80,99.90,1048483,28,20024,-60
2021-03-31 03:46:11,1999.90,999.90,3.80,99.90,1048891,28,20465,-60
2021-03-31 03:46:44,1999.90,999.90,3.70,99.90,1048851,28,20025,-61
2021-03-31 03:47:17,1999.90,999.90,3.70,99.90,1049133,28,20067,-61
2021-03-31 03:47:48,1999.90,999.90,3.70,99.90,1049213,28,20024,-60
2021-03-31 03:48:19,1999.90,999.90,3.70,99.90,1049188,28,20489,-60
2021-03-31 03:48:49,1999.90,999.90,3.70,99.90,1049130,28,20334,-60
2021-03-31 03:49:22,1999.90,999.90,3.80,99.90,1049113,28,20350,-60
2021-03-31 03:49:52,1999.90,999.90,3.70,99.90,1049101,28,20070,-60
2021-03-31 03:50:23,1999.90,999.90,3.80,99.90,1048825,28,20110,-60
2021-03-31 03:50:54,1999.90,999.90,3.80,99.90,1048822,28,20093,-60
2021-03-31 03:51:25,1999.90,999.90,3.70,99.90,1048839,28,20078,-60
2021-03-31 03:51:56,1999.90,999.90,3.70,99.90,1048893,28,20023,-61
2021-03-31 03:52:28,1999.90,999.90,3.80,99.90,1049208,28,20097,-61
2021-03-31 03:52:59,1999.90,999.90,3.70,99.90,1049154,28,20170,-60
2021-03-31 03:53:29,1999.90,999.90,3.70,99.90,1049156,28,20078,-61
2021-03-31 03:54:00,1999.90,999.90,3.70,99.90,1049188,28,20052,-61
2021-03-31 03:54:31,1999.90,999.90,3.70,99.90,1049143,28,20074,-58
2021-03-31 03:55:02,1999.90,999.90,3.70,99.90,1049132,28,20473,-59
2021-03-31 03:55:35,1999.90,999.90,3.70,99.90,1049119,28,20021,-58
2021-03-31 03:56:10,1999.90,999.90,3.70,99.90,1049096,28,20021,-57
2021-03-31 03:56:46,1999.90,999.90,3.70,99.90,1049064,28,20071,-59
2021-03-31 03:57:25,1999.90,999.90,3.70,99.90,1049025,28,20038,-57
2021-03-31 03:58:05,1999.90,999.90,3.70,99.90,1048841,28,20484,-59
2021-03-31 03:58:35,1999.90,999.90,3.70,99.90,1048813,28,20023,-58
2021-03-31 03:59:23,1999.90,999.90,3.70,99.90,1048787,28,20032,-59
2021-03-31 03:59:55,1999.90,999.90,3.70,99.90,1049117,28,20039,-61
2021-03-31 04:00:25,1999.90,999.90,3.60,99.90,1048903,28,20021,-59
2021-03-31 04:00:56,1999.90,999.90,3.60,99.90,1049040,28,20461,-60
2021-03-31 04:01:27,1999.90,999.90,3.60,99.90,1049020,28,20035,-59
2021-03-31 04:01:57,1999.90,999.90,3.60,99.90,1049116,28,20017,-59
2021-03-31 04:02:28,1999.90,999.90,3.60,99.90,1049161,28,20507,-58
2021-03-31 04:02:59,1999.90,999.90,3.60,99.90,1049168,28,20024,-59
2021-03-31 04:03:29,1999.90,999.90,3.70,99.90,1048820,28,20080,-59
2021-03-31 04:04:00,1999.90,999.90,3.60,99.90,1049175,28,20029,-60
2021-03-31 04:04:31,1999.90,999.90,3.60,99.90,1049103,28,20028,-59
2021-03-31 04:05:02,1999.90,999.90,3.70,99.90,1049108,28,20545,-59
2021-03-31 04:05:33,1999.90,999.90,3.60,99.90,1048637,28,20040,-58
2021-03-31 04:06:04,1999.90,999.90,3.60,99.90,1048833,28,20075,-58
2021-03-31 04:06:35,1999.90,999.90,3.70,99.90,1048874,28,20500,-58
2021-03-31 04:07:06,1999.90,999.90,3.70,99.90,1040599,28,20026,-58
2021-03-31 04:07:36,1999.90,999.90,3.70,99.90,1044597,28,20373,-58
2021-03-31 04:08:07,1999.90,999.90,3.60,99.90,1044692,28,20025,-58
2021-03-31 04:08:38,1999.90,999.90,3.60,99.90,1044991,28,20027,-58
2021-03-31 04:09:08,1999.90,999.90,3.60,99.90,1049014,28,20024,-58
2021-03-31 04:09:41,1999.90,999.90,3.60,99.90,1049024,28,20074,-59
2021-03-31 04:10:13,1999.90,999.90,3.60,99.90,1049074,28,20043,-58
2021-03-31 04:10:50,1999.90,999.90,3.60,99.90,1049070,28,20028,-58
2021-03-31 04:11:21,1999.90,999.90,3.60,99.90,1049049,28,20017,-58
2021-03-31 04:11:52,1999.90,999.90,3.70,99.90,1048983,28,20027,-58
2021-03-31 04:12:22,1999.90,999.90,3.60,99.90,1049069,28,20020,-58
2021-03-31 04:12:55,1999.90,999.90,3.70,99.90,1049124,28,20055,-58
2021-03-31 04:13:29,1999.90,999.90,3.70,99.90,1049097,28,20025,-58
2021-03-31 04:14:02,1999.90,999.90,3.70,99.90,1049013,28,20024,-58
2021-03-31 04:14:33,1999.90,999.90,3.70,99.90,1048781,28,20465,-58
2021-03-31 04:15:06,1999.90,999.90,3.70,99.90,1048758,28,20107,-58
2021-03-31 04:15:39,1999.90,999.90,3.70,99.90,1048367,28,20075,-58
2021-03-31 04:16:12,1999.90,999.90,3.70,99.90,1048757,28,20388,-58
2021-03-31 04:16:44,1999.90,999.90,3.60,99.90,1049042,28,20028,-58
2021-03-31 04:17:17,1999.90,999.90,3.60,99.90,1049015,28,20029,-58
2021-03-31 04:17:49,1999.90,999.90,3.70,99.90,1049118,28,20017,-58
2021-03-31 04:18:21,1999.90,999.90,3.60,99.90,1048892,28,20121,-58
2021-03-31 04:18:53,1999.90,999.90,3.60,99.90,1049131,28,20107,-58
2021-03-31 04:19:24,1999.90,999.90,3.60,99.90,1049021,28,20385,-58
2021-03-31 04:19:55,1999.90,999.90,3.60,99.90,1049131,28,20021,-58
2021-03-31 04:20:26,1999.90,999.90,3.60,99.90,1048928,28,20347,-58
2021-03-31 04:20:58,1999.90,999.90,3.60,99.90,1049045,28,20035,-58
2021-03-31 04:21:32,1999.90,999.90,3.60,99.90,1049034,28,20108,-58
2021-03-31 04:22:03,1999.90,999.90,3.60,99.90,1048888,28,20363,-58
2021-03-31 04:22:34,1999.90,999.90,3.60,99.90,1048329,28,20361,-57
2021-03-31 04:23:06,1999.90,999.90,3.60,99.90,1048941,28,20025,-58
2021-03-31 04:23:37,1999.90,999.90,3.70,99.90,1049079,28,20431,-57
2021-03-31 04:24:14,1999.90,999.90,3.70,99.90,1048911,28,20078,-58
2021-03-31 04:24:45,1999.90,999.90,3.70,99.90,1049027,28,20028,-57
2021-03-31 04:25:18,1999.90,999.90,3.70,99.90,1049044,28,20108,-57
2021-03-31 04:25:49,1999.90,999.90,3.70,99.90,1049046,28,20029,-58
2021-03-31 04:26:22,1999.90,999.90,3.70,99.90,1048950,28,20107,-58
2021-03-31 04:26:55,1999.90,999.90,3.70,99.90,1049033,28,20062,-57
2021-03-31 04:27:28,1999.90,999.90,3.70,99.90,1048973,28,20024,-59
2021-03-31 04:28:03,1999.90,999.90,3.70,99.90,1049049,28,20112,-58
2021-03-31 04:28:35,1999.90,999.90,3.70,99.90,1048935,28,20024,-58
2021-03-31 04:29:08,1999.90,999.90,3.70,99.90,1049081,28,20377,-58
2021-03-31 04:29:40,1999.90,999.90,3.70,99.90,1049005,28,20016,-58
2021-03-31 04:30:13,1999.90,999.90,3.70,99.90,1048966,28,20139,-58
2021-03-31 04:30:44,1999.90,999.90,3.70,99.90,1048642,28,20481,-58
2021-03-31 04:31:15,1999.90,999.90,3.70,99.90,1048631,28,20029,-57
2021-03-31 04:31:45,1999.90,999.90,3.70,99.90,1048765,28,20040,-58
2021-03-31 04:32:17,1999.90,999.90,3.70,99.90,1048680,28,20024,-58
2021-03-31 04:32:50,1999.90,999.90,3.70,99.90,1048702,28,20441,-58
2021-03-31 04:33:22,1999.90,999.90,3.70,99.90,1048983,28,20028,-58
2021-03-31 04:33:53,1999.90,999.90,3.70,99.90,1049005,28,20028,-56
2021-03-31 04:34:24,1999.90,999.90,3.80,99.90,1048996,28,20405,-58
2021-03-31 04:34:54,1999.90,999.90,3.80,99.90,1049007,28,20020,-58
2021-03-31 04:35:25,1999.90,999.90,3.80,99.90,1049004,28,20028,-58
2021-03-31 04:35:56,1999.90,999.90,3.80,99.90,1049052,28,20025,-58
2021-03-31 04:36:29,1999.90,999.90,3.80,99.90,1048871,28,20382,-57
2021-03-31 04:37:00,1999.90,999.90,3.90,99.90,1048981,28,20469,-58
2021-03-31 04:37:30,1999.90,999.90,3.90,99.90,1048987,28,20017,-58
2021-03-31 04:38:09,1999.90,999.90,3.90,99.90,1049102,28,20103,-58
2021-03-31 04:38:47,1999.90,999.90,3.90,99.90,1048974,28,20405,-58
2021-03-31 04:39:18,1999.90,999.90,3.90,99.90,1048954,28,20031,-58
2021-03-31 04:39:48,1999.90,999.90,3.90,99.90,1049064,28,20119,-58
2021-03-31 04:40:21,1999.90,999.90,3.90,99.90,1048972,28,20024,-57
2021-03-31 04:40:55,1999.90,999.90,3.80,99.90,1049101,28,20028,-57
2021-03-31 04:41:26,1999.90,999.90,3.80,99.90,1048979,28,20017,-58
2021-03-31 04:41:56,1999.90,999.90,3.80,99.90,1048996,28,20016,-58
2021-03-31 04:42:27,1999.90,999.90,3.80,99.90,1048916,28,20487,-58
2021-03-31 04:42:57,1999.90,999.90,3.80,99.90,1048992,28,20019,-57
2021-03-31 04:43:32,1999.90,999.90,3.80,99.90,1048940,28,20456,-58
2021-03-31 04:44:04,1999.90,999.90,3.80,99.90,1049007,28,20028,-58
2021-03-31 04:44:35,1999.90,999.90,3.70,99.90,1048970,28,20095,-57
2021-03-31 04:45:08,1999.90,999.90,3.70,99.90,1048933,28,20028,-58
2021-03-31 04:45:39,1999.90,999.90,3.70,99.90,1048617,28,20025,-57
2021-03-31 04:46:09,1999.90,999.90,3.60,99.90,1048669,28,20025,-58
2021-03-31 04:46:40,1999.90,999.90,3.60,99.90,1048653,28,20025,-59
2021-03-31 04:47:11,1999.90,999.90,3.60,99.90,1048518,28,20500,-58
2021-03-31 04:47:41,1999.90,999.90,3.60,99.90,1048702,28,20021,-59
2021-03-31 04:48:12,1999.90,999.90,3.60,99.90,1049003,28,20380,-60
2021-03-31 04:48:43,1999.90,999.90,3.70,99.90,1048991,28,20373,-60
2021-03-31 04:49:14,1999.90,999.90,3.60,99.90,1048858,28,20020,-60
2021-03-31 04:49:44,1999.90,999.90,3.60,99.90,1048916,28,20021,-60
2021-03-31 04:50:15,1999.90,999.90,3.60,99.90,1048999,28,20452,-59
2021-03-31 04:50:46,1999.90,999.90,3.60,99.90,1048963,28,20028,-58
2021-03-31 04:51:17,1999.90,999.90,3.60,99.90,1048850,28,20059,-59
2021-03-31 04:51:47,1999.90,999.90,3.70,99.90,1048944,28,20358,-60
2021-03-31 04:52:18,1999.90,999.90,3.70,99.90,1048947,28,20095,-60
2021-03-31 04:52:48,1999.90,999.90,3.70,99.90,1048976,28,20024,-60
2021-03-31 04:53:19,1999.90,999.90,3.70,99.90,1048783,28,20073,-60
2021-03-31 04:53:50,1999.90,999.90,3.70,99.90,1048960,28,20398,-60
2021-03-31 04:54:21,1999.90,999.90,3.70,99.90,1048836,28,20266,-60
2021-03-31 04:54:51,1999.90,999.90,3.70,99.90,1048990,28,20023,-60
2021-03-31 04:55:22,1999.90,999.90,3.70,99.90,1048926,28,20048,-60
2021-03-31 04:55:53,1999.90,999.90,3.80,99.90,1048798,28,20138,-61
2021-03-31 04:56:23,1999.90,999.90,3.80,99.90,1048849,28,20012,-60
2021-03-31 04:56:54,1999.90,999.90,3.80,99.90,1048895,28,20078,-60
2021-03-31 04:57:24,1999.90,999.90,3.80,99.90,1048845,28,20062,-60
2021-03-31 04:57:55,1999.90,999.90,3.80,99.90,1048538,28,20009,-60
2021-03-31 04:58:26,1999.90,999.90,3.80,99.90,1048609,28,20054,-60
2021-03-31 04:58:57,1999.90,999.90,3.80,99.90,1048641,28,20019,-60
2021-03-31 04:59:27,1999.90,999.90,3.80,99.90,1048664,28,20068,-61
2021-03-31 04:59:58,1999.90,999.90,3.70,99.90,1048795,28,20375,-59
2021-03-31 05:00:29,1999.90,999.90,3.70,99.90,1048505,28,20008,-60
2021-03-31 05:01:00,1999.90,999.90,3.70,99.90,1048887,28,20008,-59
2021-03-31 05:01:30,1999.90,999.90,3.70,99.90,1048898,28,20012,-61
2021-03-31 05:02:01,1999.90,999.90,3.70,99.90,1048807,28,20025,-60
2021-03-31 05:02:32,1999.90,999.90,3.60,99.90,1048826,28,20023,-60
2021-03-31 05:03:02,1999.90,999.90,3.70,99.90,1048961,28,20510,-60
2021-03-31 05:03:33,1999.90,999.90,3.60,99.90,1048757,28,20062,-60
2021-03-31 05:04:04,1999.90,999.90,3.60,99.90,1048807,28,20032,-60
2021-03-31 05:04:34,1999.90,999.90,3.60,99.90,1048891,28,20027,-60
2021-03-31 05:05:06,1999.90,999.90,3.60,99.90,1048884,28,20008,-61
2021-03-31 05:05:36,1999.90,999.90,3.60,99.90,1048813,28,20086,-58
2021-03-31 05:06:07,1999.90,999.90,3.60,99.90,1048794,28,20510,-60
2021-03-31 05:06:38,1999.90,999.90,3.60,99.90,1048895,28,20107,-60
2021-03-31 05:07:08,1999.90,999.90,3.60,99.90,1048855,28,20479,-60
2021-03-31 05:07:39,1999.90,999.90,3.50,99.90,1048885,28,20012,-60
2021-03-31 05:08:10,1999.90,999.90,3.60,99.90,1048651,28,20028,-59
2021-03-31 05:08:40,1999.90,999.90,3.60,99.90,1048953,28,20048,-59
2021-03-31 05:09:11,1999.90,999.90,3.60,99.90,1048861,28,20016,-60
2021-03-31 05:09:41,1999.90,999.90,3.60,99.90,1048867,28,20375,-60
2021-03-31 05:10:12,1999.90,999.90,3.60,99.90,1048716,28,20107,-59
2021-03-31 05:10:43,1999.90,999.90,3.60,99.90,1048928,28,20507,-58
2021-03-31 05:11:14,1999.90,999.90,3.60,99.90,1048385,28,20031,-58
2021-03-31 05:11:44,1999.90,999.90,3.60,99.90,1048547,28,20025,-58
2021-03-31 05:12:15,1999.90,999.90,3.60,99.90,1048463,28,20017,-59
2021-03-31 05:12:46,1999.90,999.90,3.60,99.90,1048602,28,20528,-59
2021-03-31 05:13:17,1999.90,999.90,3.60,99.90,1048788,28,20453,-59
2021-03-31 05:13:47,1999.90,999.90,3.60,99.90,1048927,28,20023,-59
2021-03-31 05:14:18,1999.90,999.90,3.60,99.90,1048724,28,20024,-59
2021-03-31 05:14:48,1999.90,999.90,3.60,99.90,1048809,28,20021,-59
2021-03-31 05:15:19,1999.90,999.90,3.60,99.90,1048420,28,20376,-59
2021-03-31 05:15:50,1999.90,999.90,3.60,99.90,1048814,28,20013,-59
2021-03-31 05:16:21,1999.90,999.90,3.60,99.90,1048622,28,20021,-57
2021-03-31 05:16:51,1999.90,999.90,3.60,99.90,1048891,28,20016,-58
2021-03-31 05:17:22,1999.90,999.90,3.60,99.90,1048772,28,20021,-59
2021-03-31 05:17:53,1999.90,999.90,3.60,99.90,1048805,28,20480,-58
2021-03-31 05:18:23,1999.90,999.90,3.60,99.90,1048707,28,20461,-58
2021-03-31 05:18:54,1999.90,999.90,3.60,99.90,1048959,28,20016,-58
2021-03-31 05:19:24,1999.90,999.90,3.60,99.90,1048492,28,20461,-58
2021-03-31 05:19:55,1999.90,999.90,3.60,99.90,1048535,28,20016,-59
2021-03-31 05:20:26,1999.90,999.90,3.60,99.90,1048301,28,20416,-58
2021-03-31 05:20:56,1999.90,999.90,3.60,99.90,1048519,28,20017,-59
2021-03-31 05:21:27,1999.90,999.90,3.60,99.90,1048427,28,20377,-59
2021-03-31 05:21:58,1999.90,999.90,3.70,99.90,1048579,28,20067,-59
2021-03-31 05:22:29,1999.90,999.90,3.70,99.90,1048419,28,20469,-57
2021-03-31 05:22:59,1999.90,999.90,3.70,99.90,1048458,28,20068,-59
2021-03-31 05:23:30,1999.90,999.90,3.70,99.90,1048678,28,20262,-59
2021-03-31 05:24:00,1999.90,999.90,3.70,99.90,1048785,28,20366,-58
2021-03-31 05:24:31,1999.90,999.90,3.70,99.90,1048765,28,20111,-58
2021-03-31 05:25:02,1999.90,999.90,3.70,99.90,1048792,28,20021,-58
2021-03-31 05:25:32,1999.90,999.90,3.60,99.90,1048689,28,20473,-58
2021-03-31 05:26:03,1999.90,999.90,3.60,99.90,1048789,28,20012,-58
2021-03-31 05:26:34,1999.90,999.90,3.60,99.90,1048794,28,20532,-58
2021-03-31 05:27:04,1999.90,999.90,3.60,99.90,1048698,28,20473,-59
2021-03-31 05:27:36,1999.90,999.90,3.70,99.90,1048726,28,20028,-58
2021-03-31 05:28:07,1999.90,999.90,3.60,99.90,1048731,28,20017,-58
2021-03-31 05:28:37,1999.90,999.90,3.70,99.90,1048738,28,20024,-58
2021-03-31 05:29:08,1999.90,999.90,3.70,99.90,1048709,28,20085,-58
2021-03-31 05:29:39,1999.90,999.90,3.70,99.90,1048708,28,20445,-58
2021-03-31 05:30:11,1999.90,999.90,3.80,99.90,1048755,28,20472,-58
2021-03-31 05:30:41,1999.90,999.90,3.80,99.90,1048463,28,20028,-58
2021-03-31 05:31:12,1999.90,999.90,3.80,99.90,1048349,28,20012,-57
2021-03-31 05:31:43,1999.90,999.90,3.80,99.90,1048432,28,20567,-58
2021-03-31 05:32:14,1999.90,999.90,3.80,99.90,1048430,28,20545,-58
2021-03-31 05:32:44,1999.90,999.90,3.80,99.90,1048815,28,20021,-58
2021-03-31 05:33:15,1999.90,999.90,3.90,99.90,1048632,28,20027,-57
2021-03-31 05:33:45,1999.90,999.90,3.90,99.90,1048568,28,20009,-58
2021-03-31 05:34:16,1999.90,999.90,3.80,99.90,1048702,28,20035,-59
2021-03-31 05:34:47,1999.90,999.90,3.90,99.90,1048828,28,20028,-59
2021-03-31 05:35:17,1999.90,999.90,3.90,99.90,1048643,28,20360,-58
2021-03-31 05:35:48,1999.90,999.90,4.00,99.90,1048364,28,20099,-59
2021-03-31 05:36:18,1999.90,999.90,4.10,99.90,1048407,28,20072,-58
2021-03-31 05:36:49,1999.90,999.90,4.20,99.90,1048369,28,20028,-58
2021-03-31 05:37:20,1999.90,999.90,4.30,99.90,1048269,28,20020,-58
2021-03-31 05:37:50,1999.90,999.90,4.30,99.90,1048750,28,20017,-58
2021-03-31 05:38:21,1999.90,999.90,4.30,99.90,1048666,28,20023,-59
2021-03-31 05:38:52,1999.90,999.90,4.40,99.90,1048697,28,20023,-58
2021-03-31 05:39:22,1999.90,999.90,4.50,99.90,1048574,28,20013,-58
2021-03-31 05:39:53,1999.90,999.90,4.60,99.90,1048744,28,20365,-58
2021-03-31 05:40:24,1999.90,999.90,4.70,99.90,1048630,28,20063,-58
2021-03-31 05:40:58,1999.90,999.90,4.80,99.90,1048742,28,20086,-59
2021-03-31 05:41:29,1999.90,999.90,4.80,99.90,1048613,28,20094,-59
2021-03-31 05:42:00,1999.90,999.90,5.00,99.90,1048771,28,20523,-59
2021-03-31 05:42:32,1999.90,999.90,5.10,99.90,1048358,28,20028,-58
2021-03-31 05:43:02,1999.90,999.90,5.20,99.90,1040171,28,20071,-59
2021-03-31 05:43:35,1999.90,999.90,5.30,99.90,1040014,28,20022,-59
2021-03-31 05:44:07,1999.90,999.90,5.50,99.90,1040709,28,20021,-59
2021-03-31 05:44:38,1999.90,999.90,5.60,99.90,1044937,28,20068,-60
2021-03-31 05:45:11,1999.90,999.90,5.80,99.90,1048407,28,20031,-58
2021-03-31 05:45:43,1999.90,999.90,5.80,99.90,1048527,28,20025,-59
2021-03-31 05:46:14,1999.90,999.90,5.80,99.90,1048655,28,20070,-58
2021-03-31 05:46:44,1999.90,999.90,5.80,99.90,1048703,28,20111,-58
2021-03-31 05:47:29,1999.90,999.90,5.90,99.90,1048709,28,20024,-58
2021-03-31 05:48:00,1999.90,999.90,6.00,99.90,1048585,28,20043,-58
2021-03-31 05:48:31,1999.90,999.90,6.20,99.90,1048655,28,20472,-59
2021-03-31 05:49:02,1999.90,999.90,6.20,99.90,1048657,28,20028,-58
2021-03-31 05:49:33,1999.90,999.90,6.20,99.90,1048661,28,20039,-58
2021-03-31 05:50:07,1999.90,999.90,6.30,99.90,1048646,28,20036,-58
2021-03-31 05:50:38,1999.90,999.90,6.40,99.90,1048413,28,20407,-58
2021-03-31 05:51:09,1999.90,999.90,6.50,99.90,1048280,28,20021,-59
2021-03-31 05:51:39,1999.90,999.90,6.60,99.90,1048227,28,20108,-59
2021-03-31 05:52:10,1999.90,999.90,6.60,99.90,1048346,28,20554,-59
2021-03-31 05:52:43,1999.90,999.90,6.60,99.90,1048704,28,20016,-58
2021-03-31 05:53:13,1999.90,999.90,6.70,99.90,1048692,28,20102,-58
2021-03-31 05:53:44,1999.90,999.90,6.60,99.90,1048581,28,20101,-58
2021-03-31 05:54:15,1999.90,999.90,6.50,99.90,1048358,28,20096,-58
2021-03-31 05:54:45,1999.90,999.90,6.50,99.90,1048392,28,20013,-58
2021-03-31 05:55:17,1999.90,999.90,6.30,99.90,1048334,28,20028,-58
2021-03-31 05:55:48,1999.90,999.90,6.30,99.90,1048222,28,20024,-58
2021-03-31 05:56:20,1999.90,999.90,6.50,99.90,1048589,28,20020,-60
2021-03-31 05:56:51,1999.90,999.90,6.60,99.90,1048591,28,20028,-58
2021-03-31 05:57:26,1999.90,999.90,6.50,99.90,1048616,28,20012,-59
2021-03-31 05:57:57,1999.90,999.90,6.70,99.90,1048555,28,20492,-59
2021-03-31 05:58:30,1999.90,999.90,6.70,99.90,1048641,28,20452,-58
2021-03-31 05:59:05,1999.90,999.90,6.80,99.90,1048641,28,20024,-59
2021-03-31 05:59:39,1999.90,999.90,7.10,99.90,1048671,28,20485,-59
2021-03-31 06:00:15,1999.90,999.90,7.20,99.90,1048268,28,20575,-59
2021-03-31 06:00:47,1999.90,999.90,6.80,99.90,1048613,28,20020,-57
2021-03-31 06:01:18,1999.90,999.90,6.90,99.90,1048591,28,20024,-59
2021-03-31 06:01:49,1999.90,999.90,7.10,99.90,1048537,28,20029,-58
2021-03-31 06:02:21,1999.90,999.90,7.30,99.90,1048201,28,20062,-58
2021-03-31 06:02:51,1999.90,999.90,7.50,99.90,1048358,28,20012,-59
2021-03-31 06:03:22,1999.90,999.90,7.50,99.90,1048182,28,20068,-58
2021-03-31 06:03:56,1999.90,999.90,7.40,99.90,1048359,28,20103,-60
2021-03-31 06:04:27,1999.90,999.90,7.30,99.90,1048531,28,20378,-58
2021-03-31 06:04:58,1999.90,999.90,7.50,99.90,1048655,28,20122,-58
2021-03-31 06:05:31,1999.90,999.90,7.60,99.90,1048580,28,20020,-59
2021-03-31 06:06:02,1999.90,999.90,7.90,99.90,1048670,28,20024,-58
2021-03-31 06:06:33,1999.90,999.90,8.00,99.90,1048553,28,20483,-60
2021-03-31 06:07:04,1999.90,999.90,8.20,99.90,1048627,28,20263,-58
2021-03-31 06:07:34,1999.90,999.90,8.30,99.90,1048617,28,20500,-60
2021-03-31 06:08:05,1999.90,999.90,8.30,99.90,1048227,28,20259,-58
2021-03-31 06:08:36,1999.90,999.90,8.30,99.90,1048260,28,20465,-58
2021-03-31 06:09:08,1999.90,999.90,8.50,99.90,1048317,28,20024,-58
2021-03-31 06:10:02,1999.90,999.90,8.40,99.90,1048334,28,20484,-59
2021-03-31 06:10:37,1999.90,999.90,8.60,99.90,1048517,28,20059,-60
2021-03-31 06:11:07,1999.90,999.90,8.50,99.90,1048558,28,20032,-59
2021-03-31 06:11:53,1999.90,999.90,8.50,99.90,1048546,28,20303,-60
2021-03-31 06:12:30,1999.90,999.90,8.60,99.90,1048550,28,20019,-59
2021-03-31 06:13:06,1999.90,999.90,8.60,99.90,1048572,28,20033,-60
2021-03-31 06:13:53,1999.90,999.90,8.70,99.90,1048236,28,20558,-60
2021-03-31 06:14:29,1999.90,999.90,8.90,99.90,1043985,28,20024,-59
2021-03-31 06:15:21,1999.90,999.90,8.40,99.90,1044030,28,20056,-59
2021-03-31 06:15:53,1999.90,999.90,8.40,99.90,1048351,28,20016,-60
2021-03-31 06:16:32,1999.90,999.90,8.60,99.90,1047912,28,20151,-60
2021-03-31 06:17:14,1999.90,999.90,8.90,99.90,1048277,28,20056,-59
2021-03-31 06:17:53,1999.90,999.90,9.10,99.90,1048355,28,20366,-60
2021-03-31 06:18:24,1999.90,999.90,8.80,99.90,1048538,28,20025,-58
2021-03-31 06:18:55,1999.90,999.90,8.90,99.90,1048499,28,20020,-60
2021-03-31 06:19:25,1999.90,999.90,8.90,99.90,1048198,28,20047,-60
2021-03-31 06:19:56,1999.90,999.90,9.20,99.90,1048331,28,20008,-60
2021-03-31 06:20:46,1999.90,999.90,9.40,99.90,1048261,28,20025,-59
2021-03-31 06:21:16,1999.90,999.90,9.40,99.90,1048343,28,20422,-58
2021-03-31 06:22:27,1999.90,999.90,9.30,99.90,1048635,28,20066,-60
2021-03-31 06:23:07,1999.90,999.90,9.50,99.90,1048331,28,20489,-60
2021-03-31 06:24:00,1999.90,999.90,9.70,99.90,1048689,28,20032,-59
2021-03-31 06:24:33,1999.90,999.90,9.40,99.90,1048613,28,20020,-60
2021-03-31 06:25:14,1999.90,999.90,9.50,99.90,1048486,28,20032,-59
2021-03-31 06:25:51,1999.90,999.90,9.70,99.90,1048660,28,20579,-59
2021-03-31 06:26:23,1999.90,999.90,9.80,99.90,1048560,28,20034,-59
2021-03-31 06:26:54,1999.90,999.90,9.90,99.90,1048646,28,20298,-60
2021-03-31 06:27:29,1999.90,999.90,10.00,99.90,1048416,28,20709,-59
2021-03-31 06:28:02,1999.90,999.90,10.00,99.90,1048599,28,20036,-59
2021-03-31 06:28:35,1999.90,999.90,10.00,99.90,1048586,28,20607,-59
2021-03-31 06:29:09,1999.90,999.90,10.00,99.90,1048611,28,20259,-59
2021-03-31 06:30:02,1999.90,999.90,10.00,99.90,1048616,28,20683,-60
2021-03-31 06:30:33,1999.90,999.90,10.10,99.90,1048533,28,20758,-59
2021-03-31 06:31:07,1999.90,999.90,10.30,99.90,1048610,28,20285,-59
2021-03-31 06:31:42,1999.90,999.90,10.40,99.90,1048436,28,20044,-59
2021-03-31 06:32:15,1999.90,999.90,10.30,99.90,1048485,28,20239,-60
2021-03-31 06:32:45,1999.90,999.90,10.20,99.90,1048592,28,20263,-59
2021-03-31 06:33:16,1999.90,999.90,10.40,99.90,1048506,28,20242,-59
2021-03-31 06:33:48,1999.90,999.90,10.30,99.90,1048620,28,20013,-60
2021-03-31 06:34:22,1999.90,999.90,10.20,99.90,1048493,28,20013,-59
2021-03-31 06:34:56,1999.90,999.90,10.40,99.90,1048311,28,20304,-59
2021-03-31 06:35:29,1999.90,999.90,10.50,99.90,1048183,28,20638,-59
2021-03-31 06:36:00,1999.90,999.90,10.20,99.90,1048297,28,20257,-59
2021-03-31 06:36:37,1999.90,999.90,10.40,99.90,1048191,28,20762,-60
2021-03-31 06:37:22,1999.90,999.90,10.50,99.90,1048596,28,20036,-59
2021-03-31 06:38:06,1999.90,999.90,10.60,99.90,1048546,28,20762,-60
2021-03-31 06:38:46,1999.90,999.90,10.70,99.90,1048217,28,20325,-59
2021-03-31 06:39:22,1999.90,999.90,10.80,99.90,1044084,28,20254,-58
2021-03-31 06:39:53,1999.90,999.90,11.00,99.90,1044016,28,20074,-58
2021-03-31 06:40:39,1999.90,999.90,10.80,99.90,1046726,28,20284,-59
2021-03-31 06:41:36,1999.90,999.90,11.10,99.90,1048531,28,20017,-59
2021-03-31 06:42:23,1999.90,999.90,11.00,99.90,1048454,28,20258,-60
2021-03-31 06:43:24,1999.90,999.90,11.30,99.90,1048653,28,20250,-61
2021-03-31 06:44:27,1999.90,999.90,11.60,99.90,1048532,28,20262,-58
2021-03-31 06:45:04,1999.90,999.90,11.60,99.90,1048374,28,20033,-59
2021-03-31 06:45:38,1999.90,999.90,11.70,99.90,1048569,28,20644,-58
2021-03-31 06:46:21,1999.90,999.90,11.50,99.90,1049240,28,20269,-59
2021-03-31 06:46:59,1999.90,999.90,11.50,99.90,1049438,28,20275,-57
2021-03-31 06:47:43,1999.90,999.90,11.60,99.90,1049384,28,20247,-58
2021-03-31 06:48:14,1999.90,999.90,11.70,99.90,1048920,28,20808,-58
2021-03-31 06:48:48,1999.90,999.90,11.90,99.90,1049123,28,20731,-57
2021-03-31 06:49:19,1999.90,999.90,12.10,99.90,1049086,28,20262,-59
2021-03-31 06:49:51,1999.90,999.90,12.30,99.90,1049152,28,20742,-58
2021-03-31 06:50:21,1999.90,999.90,12.30,99.90,1049296,28,20024,-58
2021-03-31 06:50:52,1999.90,999.90,12.10,99.90,1049376,28,20261,-58
2021-03-31 06:51:31,1999.90,999.90,12.00,99.90,1049379,28,20464,-59
2021-03-31 06:52:07,1999.90,999.90,12.10,99.90,1049314,28,20303,-59
2021-03-31 06:53:04,1999.90,999.90,12.10,99.90,1049361,28,20250,-58
2021-03-31 06:53:35,1999.90,999.90,12.20,99.90,1049345,28,20258,-59
2021-03-31 06:54:20,1999.90,999.90,12.20,99.90,1049337,28,20687,-60
2021-03-31 06:55:00,1999.90,999.90,12.10,99.90,1049470,28,20496,-57
2021-03-31 06:55:31,1999.90,999.90,12.10,99.90,1049410,28,20663,-58
2021-03-31 06:56:04,1999.90,999.90,12.00,99.90,1049344,28,20282,-59
2021-03-31 06:56:35,1999.90,999.90,11.90,99.90,1049101,28,20727,-58
2021-03-31 06:57:06,1999.90,999.90,11.70,99.90,1049338,28,20275,-58
2021-03-31 06:57:37,1999.90,999.90,11.50,99.90,1049376,28,20025,-58
2021-03-31 06:58:08,1999.90,999.90,11.50,99.90,1049365,28,20303,-60
2021-03-31 06:58:39,1999.90,999.90,11.50,99.90,1049220,28,20023,-60
2021-03-31 06:59:11,1999.90,999.90,11.60,99.90,1048960,28,20638,-58
2021-03-31 06:59:42,1999.90,999.90,11.60,99.90,1049080,28,20021,-58
2021-03-31 07:00:14,1999.90,999.90,11.80,99.90,1048698,28,20255,-59
2021-03-31 07:00:45,1999.90,999.90,11.80,99.90,1045433,28,20767,-58
2021-03-31 07:01:23,1999.90,999.90,11.90,99.90,1044882,28,20258,-58
2021-03-31 07:01:55,1999.90,999.90,11.80,99.90,1044914,28,20056,-58
2021-03-31 07:02:28,1999.90,999.90,11.70,99.90,1046205,28,20317,-57
2021-03-31 07:03:06,1999.90,999.90,11.70,99.90,1049055,28,20253,-58
2021-03-31 07:03:37,1999.90,999.90,11.80,99.90,1049377,28,20294,-58
2021-03-31 07:04:08,1999.90,999.90,11.70,99.90,1049339,28,20306,-58
2021-03-31 07:04:39,1999.90,999.90,11.70,99.90,1049268,28,20612,-58
2021-03-31 07:05:10,1999.90,999.90,11.80,99.90,1049323,28,20270,-58
2021-03-31 07:05:41,1999.90,999.90,12.00,99.90,1049196,28,20062,-58
2021-03-31 07:06:12,1999.90,999.90,12.20,99.90,1049349,28,20255,-58
2021-03-31 07:07:08,1999.90,999.90,12.30,99.90,1049202,28,20021,-58
2021-03-31 07:07:41,1999.90,999.90,12.30,99.90,1049323,28,20738,-59
2021-03-31 07:08:15,1999.90,999.90,12.40,99.90,1048968,28,20727,-58
2021-03-31 07:08:47,1999.90,999.90,12.40,99.90,1049016,28,20332,-59
2021-03-31 07:09:18,1999.90,999.90,12.50,99.90,1048935,28,20270,-59
2021-03-31 07:10:10,1999.90,999.90,12.60,99.90,1049055,28,20251,-58
2021-03-31 07:10:52,1999.90,999.90,12.50,99.90,1049313,28,20344,-58
2021-03-31 07:11:40,1999.90,999.90,11.90,99.90,1049257,28,20266,-59
2021-03-31 07:12:18,1999.90,999.90,12.10,99.90,1049319,28,20258,-58
2021-03-31 07:12:53,1999.90,999.90,11.90,99.90,1049364,28,20261,-58
2021-03-31 07:13:29,1999.90,999.90,11.80,99.90,1049326,28,20255,-58
2021-03-31 07:14:01,1999.90,999.90,11.70,99.90,1049260,28,20342,-58
2021-03-31 07:14:32,1999.90,999.90,11.60,99.90,1049327,28,20254,-59
2021-03-31 07:15:05,1999.90,999.90,11.50,99.90,1048862,28,20310,-58
2021-03-31 07:15:36,1999.90,999.90,11.10,99.90,1049276,28,20032,-58
2021-03-31 07:16:07,1999.90,999.90,11.40,99.90,1049273,28,20349,-59
2021-03-31 07:16:40,1999.90,999.90,11.60,99.90,1049151,28,20251,-58
2021-03-31 07:17:11,1999.90,999.90,11.80,99.90,1049212,28,20025,-58
2021-03-31 07:17:45,1999.90,999.90,11.90,99.90,1049291,28,20324,-59
2021-03-31 07:18:18,1999.90,999.90,11.70,99.90,1049208,28,20278,-59
2021-03-31 07:18:49,1999.90,999.90,11.60,99.90,1049202,28,20339,-60
2021-03-31 07:19:21,1999.90,999.90,11.90,99.90,1049123,28,20255,-60
2021-03-31 07:19:53,1999.90,999.90,12.20,99.90,1049322,28,20031,-60
2021-03-31 07:20:26,1999.90,999.90,12.40,99.90,1049239,28,20263,-59
2021-03-31 07:20:57,1999.90,999.90,12.30,99.90,1049298,28,20267,-58
2021-03-31 07:21:30,1999.90,999.90,12.40,99.90,1049160,28,20266,-58
2021-03-31 07:22:01,1999.90,999.90,12.40,99.90,1049349,28,20304,-60
2021-03-31 07:22:33,1999.90,999.90,12.60,99.90,1049219,28,20354,-60
2021-03-31 07:23:04,1999.90,999.90,12.90,99.90,1049312,28,20259,-58
2021-03-31 07:23:34,1999.90,999.90,13.10,99.90,1049188,28,20321,-58
2021-03-31 07:24:08,1999.90,999.90,13.20,99.90,1049348,28,20021,-59
2021-03-31 07:24:38,1999.90,999.90,13.30,99.90,1049293,28,20473,-60
2021-03-31 07:25:11,1999.90,999.90,13.10,99.90,1049273,28,20296,-60
2021-03-31 07:25:42,1999.90,999.90,12.70,99.90,1049178,28,20032,-59
2021-03-31 07:26:13,1999.90,999.90,12.70,99.90,1049253,28,20322,-59
2021-03-31 07:26:45,1999.90,999.90,12.90,99.90,1049248,28,20151,-59
2021-03-31 07:27:18,1999.90,999.90,13.30,99.90,1049166,28,20243,-59
2021-03-31 07:27:50,1999.90,999.90,13.60,99.90,1049171,28,20261,-60
2021-03-31 07:28:25,1999.90,999.90,13.80,99.90,1049236,28,20308,-59
2021-03-31 07:28:57,1999.90,999.90,13.90,99.90,1049288,28,20303,-58
2021-03-31 07:29:28,1999.90,999.90,14.10,99.90,1049254,28,20255,-59
2021-03-31 07:30:10,1999.90,999.90,14.30,99.90,1048704,28,20294,-58
2021-03-31 07:30:41,1999.90,999.90,14.50,99.90,1049259,28,20096,-59
2021-03-31 07:31:16,1999.90,999.90,14.70,99.90,1049227,28,20263,-59
2021-03-31 07:31:47,1999.90,999.90,14.70,99.90,1049178,28,20029,-58
2021-03-31 07:32:18,1999.90,999.90,14.80,99.90,1049186,28,20242,-58
2021-03-31 07:32:51,1999.90,999.90,15.00,99.90,1049262,28,20572,-59
2021-03-31 07:33:26,1999.90,999.90,15.10,99.90,1049177,28,20009,-60
2021-03-31 07:34:15,1999.90,999.90,15.40,99.90,1048773,28,20262,-60
2021-03-31 07:34:46,1999.90,999.90,15.40,99.90,1049016,28,20259,-58
2021-03-31 07:35:19,1999.90,999.90,15.40,99.90,1048859,28,20246,-59
2021-03-31 07:35:50,1999.90,999.90,15.70,99.90,1048995,28,20025,-59
2021-03-31 07:36:21,1999.90,999.90,15.20,99.90,1049127,28,20259,-59
2021-03-31 07:36:54,1999.90,999.90,14.30,99.90,1049141,28,20278,-59
2021-03-31 07:37:25,1999.90,999.90,14.30,99.90,1049165,28,20265,-59
2021-03-31 07:38:00,1999.90,999.90,14.20,99.90,1049114,28,20293,-58
2021-03-31 07:38:31,1999.90,999.90,14.10,99.90,1049187,28,20012,-58
2021-03-31 07:39:04,1999.90,999.90,13.80,99.90,1049249,28,20642,-59
2021-03-31 07:39:35,1999.90,999.90,13.70,99.90,1049311,28,20489,-59
2021-03-31 07:40:10,1999.90,999.90,13.70,99.90,1049122,28,20259,-58
2021-03-31 07:40:42,1999.90,999.90,13.80,99.90,1049161,28,20251,-59
2021-03-31 07:41:13,1999.90,999.90,14.20,99.90,1049259,28,20270,-59
2021-03-31 07:41:45,1999.90,999.90,14.50,99.90,1049180,28,20271,-59
2021-03-31 07:42:16,1999.90,999.90,14.90,99.90,1049120,28,20270,-59
2021-03-31 07:43:04,1999.90,999.90,14.80,99.90,1049230,28,20255,-58
2021-03-31 07:43:41,1999.90,999.90,14.70,99.90,1049218,28,20036,-58
2021-03-31 07:44:30,1999.90,999.90,14.70,99.90,1049033,28,20638,-58
2021-03-31 07:45:03,1999.90,999.90,14.90,99.90,1048891,28,20263,-59
2021-03-31 07:45:39,1999.90,999.90,15.20,99.90,1049147,28,20247,-60
2021-03-31 07:46:15,1999.90,999.90,14.80,99.90,1049164,28,20262,-58
2021-03-31 07:46:48,1999.90,999.90,14.70,99.90,1049150,28,20262,-59
2021-03-31 07:47:21,1999.90,999.90,14.70,99.90,1048921,28,20259,-58
2021-03-31 07:47:53,1999.90,999.90,14.60,99.90,1044756,28,20264,-59
2021-03-31 07:48:24,1999.90,999.90,14.70,99.90,1044643,28,20255,-58
2021-03-31 07:48:56,1999.90,999.90,14.50,99.90,1045497,28,20778,-58
2021-03-31 07:49:28,1999.90,999.90,14.30,99.90,1048934,28,20255,-58
2021-03-31 07:49:59,1999.90,999.90,14.50,99.90,1049140,28,20321,-58
2021-03-31 07:50:32,1999.90,999.90,14.70,99.90,1049037,28,20261,-58
2021-03-31 07:51:25,1999.90,999.90,15.00,99.90,1049140,28,20270,-59
2021-03-31 07:51:58,1999.90,999.90,15.70,99.90,1049204,28,20267,-58
2021-03-31 07:52:48,1999.90,999.90,16.10,99.90,1049072,28,20251,-59
2021-03-31 07:53:23,1999.90,999.90,16.30,99.90,1049147,28,20266,-60
2021-03-31 07:53:56,1999.90,999.90,16.70,99.90,1049049,28,20269,-59
2021-03-31 07:54:27,1999.90,999.90,17.10,99.90,1049175,28,20251,-58
2021-03-31 07:54:58,1999.90,999.90,17.40,99.90,1048667,28,20845,-59
2021-03-31 07:55:35,1999.90,999.90,17.70,99.90,1048887,28,20381,-58
2021-03-31 07:56:24,1999.90,999.90,17.30,99.90,1048831,28,20105,-59
2021-03-31 07:56:58,1999.90,999.90,17.00,99.90,1048888,28,20810,-59
2021-03-31 07:57:31,1999.90,999.90,17.00,99.90,1049125,28,20314,-58
2021-03-31 07:58:25,1999.90,999.90,17.10,99.90,1049188,28,20291,-59
2021-03-31 07:59:02,1999.90,999.90,17.40,99.90,1049027,28,20270,-58
2021-03-31 07:59:40,1999.90,999.90,17.70,99.90,1049169,28,20263,-58
2021-03-31 08:00:11,1999.90,999.90,18.10,99.90,1048848,28,20255,-59
2021-03-31 08:00:44,1999.90,999.90,18.30,99.90,1049304,28,20794,-58
2021-03-31 08:01:15,1999.90,999.90,18.00,99.90,1049014,28,20027,-60
2021-03-31 08:01:48,1999.90,999.90,17.30,99.90,1049165,28,20596,-59
2021-03-31 08:02:23,1999.90,999.90,17.30,99.90,1048762,28,20070,-59
2021-03-31 08:02:54,1999.90,999.90,17.20,99.90,1048796,28,20246,-58
2021-03-31 08:03:30,1999.90,999.90,16.90,99.90,1044440,28,20851,-59
2021-03-31 08:04:04,1999.90,999.90,16.60,99.90,1046294,28,20032,-59
2021-03-31 08:04:37,1999.90,999.90,16.20,99.90,1044667,28,20283,-58
2021-03-31 08:05:09,1999.90,999.90,15.70,99.90,1046312,28,20352,-58
2021-03-31 08:06:07,1999.90,999.90,15.70,99.90,1048740,28,20739,-58
2021-03-31 08:06:38,1999.90,999.90,15.60,99.90,1049095,28,20259,-58
2021-03-31 08:07:24,1999.90,999.90,15.80,99.90,1049013,28,20247,-58
2021-03-31 08:08:13,1999.90,999.90,16.50,99.90,1049051,28,20243,-58
2021-03-31 08:08:44,1999.90,999.90,17.10,99.90,1049120,28,20253,-59
2021-03-31 08:09:17,1999.90,999.90,17.30,99.90,1049039,28,20262,-59
2021-03-31 08:09:48,1999.90,999.90,17.20,99.90,1049155,28,20029,-58
2021-03-31 08:10:36,1999.90,999.90,17.40,99.90,1049062,28,20723,-61
2021-03-31 08:11:06,1999.90,999.90,17.50,99.90,1049132,28,20247,-60
2021-03-31 08:11:40,1999.90,999.90,17.60,99.90,1049001,28,20259,-60
2021-03-31 08:12:11,1999.90,999.90,17.80,99.90,1049097,28,20016,-59
2021-03-31 08:12:42,1999.90,999.90,17.70,99.90,1049120,28,20568,-58
2021-03-31 08:13:34,1999.90,999.90,17.70,99.90,1048840,28,20027,-59
2021-03-31 08:14:10,1999.90,999.90,17.90,99.90,1048826,28,20078,-59
2021-03-31 08:14:43,1999.90,999.90,18.10,99.90,1048866,28,20273,-58
2021-03-31 08:15:40,1999.90,999.90,18.40,99.90,1049116,28,20246,-58
2021-03-31 08:16:26,1999.90,999.90,18.70,99.90,1049081,28,20350,-59
2021-03-31 08:16:59,1999.90,999.90,19.00,99.90,1049063,28,20087,-58
2021-03-31 08:17:29,1999.90,999.90,19.10,99.90,1049039,28,20477,-58
2021-03-31 08:18:01,1999.90,999.90,19.00,99.90,1048820,28,20031,-58
2021-03-31 08:18:32,1999.90,999.90,18.90,99.90,1048799,28,20044,-58
2021-03-31 08:19:15,1999.90,999.90,19.10,99.90,1048768,28,20036,-58
2021-03-31 08:19:48,1999.90,999.90,19.20,99.90,1048818,28,20051,-59
2021-03-31 08:20:19,1999.90,999.90,18.90,99.90,1048988,28,20258,-59
2021-03-31 08:20:51,1999.90,999.90,19.00,99.90,1049186,28,20432,-58
2021-03-31 08:21:26,1999.90,999.90,18.90,99.90,1049063,28,20025,-58
2021-03-31 08:21:59,1999.90,999.90,18.90,99.90,1048995,28,20032,-58
2021-03-31 08:22:36,1999.90,999.90,18.80,99.90,1049089,28,20285,-58
2021-03-31 08:23:06,1999.90,999.90,19.00,99.90,1049075,28,20051,-58
2021-03-31 08:23:48,1999.90,999.90,19.20,99.90,1049017,28,20021,-59
2021-03-31 08:24:43,1999.90,999.90,19.60,99.90,1049024,28,20025,-59
2021-03-31 08:25:20,1999.90,999.90,19.30,99.90,1049020,28,20448,-58
2021-03-31 08:25:50,1999.90,999.90,18.50,99.90,1049070,28,20107,-58
2021-03-31 08:26:42,1999.90,999.90,18.30,99.90,1048949,28,20016,-58
2021-03-31 08:27:14,1999.90,999.90,18.20,99.90,1049095,28,20020,-58
2021-03-31 08:27:59,1999.90,999.90,18.50,99.90,1049040,28,20024,-58
2021-03-31 08:28:37,1999.90,999.90,18.30,99.90,1048584,28,20021,-59
2021-03-31 08:29:17,1999.90,999.90,18.60,99.90,1048730,28,20050,-58
2021-03-31 08:30:12,1999.90,999.90,18.80,99.90,1048401,28,20404,-58
2021-03-31 08:30:42,1999.90,999.90,18.90,99.90,1048758,28,20019,-58
2021-03-31 08:31:21,1999.90,999.90,19.00,99.90,1049069,28,20487,-58
2021-03-31 08:32:06,1999.90,999.90,18.70,99.90,1049059,28,20503,-58
2021-03-31 08:32:37,1999.90,999.90,18.80,99.90,1048934,28,20063,-58
2021-03-31 08:33:08,1999.90,999.90,18.90,99.90,1049071,28,20024,-58
2021-03-31 08:33:39,1999.90,999.90,18.50,99.90,1049036,28,20016,-58
2021-03-31 08:34:11,1999.90,999.90,18.20,99.90,1049014,28,20028,-58
2021-03-31 08:34:43,1999.90,999.90,17.80,99.90,1048646,28,20032,-58
2021-03-31 08:35:16,1999.90,999.90,17.80,99.90,1048777,28,20385,-59
2021-03-31 08:35:46,1999.90,999.90,17.80,99.90,1048768,28,20793,-59
2021-03-31 08:36:17,1999.90,999.90,17.70,99.90,1048618,28,20255,-58
2021-03-31 08:36:48,1999.90,999.90,17.80,99.90,1048944,28,20025,-58
2021-03-31 08:37:28,1999.90,999.90,18.20,99.90,1048926,28,20091,-59
2021-03-31 08:37:59,1999.90,999.90,18.60,99.90,1049089,28,20012,-58
2021-03-31 08:38:30,1999.90,999.90,18.90,99.90,1048895,28,20017,-58
2021-03-31 08:39:01,1999.90,999.90,19.10,99.90,1049018,28,20102,-58
2021-03-31 08:39:33,1999.90,999.90,19.30,99.90,1048941,28,20017,-59
2021-03-31 08:40:06,1999.90,999.90,19.30,99.90,1048984,28,20531,-60
2021-03-31 08:40:38,1999.90,999.90,19.50,99.90,1048811,28,20051,-59
2021-03-31 08:41:16,1999.90,999.90,19.80,99.90,1048986,28,20017,-60
2021-03-31 08:41:52,1999.90,999.90,19.90,99.90,1049006,28,20028,-59
2021-03-31 08:42:23,1999.90,999.90,20.10,99.90,1049010,28,20020,-59
2021-03-31 08:42:58,1999.90,999.90,20.20,99.90,1048887,28,20089,-58
2021-03-31 08:43:30,1999.90,999.90,20.30,99.90,1048824,28,20021,-59
2021-03-31 08:44:24,1999.90,999.90,20.00,99.90,1048944,28,20127,-58
2021-03-31 08:44:58,1999.90,999.90,19.90,99.90,1048507,28,20025,-60
2021-03-31 08:45:40,1999.90,999.90,20.10,99.90,1048903,28,20016,-59
2021-03-31 08:46:11,1999.90,999.90,20.60,99.90,1049037,28,20567,-59
2021-03-31 08:46:42,1999.90,999.90,20.70,99.80,1048902,28,20013,-60
2021-03-31 08:47:17,1999.90,999.90,20.60,99.60,1048949,28,20013,-59
2021-03-31 08:47:48,1999.90,999.90,20.60,99.70,1048609,28,20021,-59
2021-03-31 08:48:36,1999.90,999.90,20.50,98.30,1048723,28,20527,-58
2021-03-31 08:49:25,1999.90,999.90,20.80,97.60,1048570,28,20532,-58
2021-03-31 08:50:02,1999.90,999.90,20.90,97.90,1048929,28,20095,-58
2021-03-31 08:50:36,1999.90,999.90,21.00,98.40,1048940,28,20471,-59
2021-03-31 08:51:08,1999.90,999.90,20.90,99.00,1048633,28,20012,-59
2021-03-31 08:51:42,1999.90,999.90,21.00,98.40,1048551,28,20016,-59
2021-03-31 08:52:16,1999.90,999.90,21.50,97.60,1044430,28,20021,-59
2021-03-31 08:52:47,1999.90,999.90,21.50,97.30,1046069,28,20059,-58
2021-03-31 08:53:17,1999.90,999.90,21.40,97.60,1048599,28,20086,-58
2021-03-31 08:53:49,1999.90,999.90,21.60,97.20,1048589,28,20095,-59
2021-03-31 08:54:46,1999.90,999.90,21.90,97.10,1048985,28,20012,-58
2021-03-31 08:55:17,1999.90,999.90,22.10,97.10,1048831,28,20020,-58
2021-03-31 08:55:47,1999.90,999.90,22.30,96.50,1048841,28,20012,-59
2021-03-31 08:56:22,1999.90,999.90,22.60,96.30,1048968,28,20024,-59
2021-03-31 08:57:11,1999.90,999.90,22.60,95.60,1048854,28,20032,-59
2021-03-31 08:57:42,1999.90,999.90,22.70,94.00,1048462,28,20016,-58
2021-03-31 08:58:12,1999.90,999.90,22.40,93.70,1048636,28,20021,-58
2021-03-31 08:58:45,1999.90,999.90,22.10,93.90,1048574,28,20049,-59
2021-03-31 08:59:29,1999.90,999.90,22.00,94.20,1044741,28,20402,-58
2021-03-31 09:00:01,1999.90,999.90,22.00,93.80,1048298,28,20155,-58
2021-03-31 09:00:45,1999.90,999.90,21.90,93.90,1048497,28,20194,-60
2021-03-31 09:01:30,1999.90,999.90,21.80,95.10,1048782,28,20020,-58
2021-03-31 09:02:01,1999.90,999.90,21.70,94.30,1048947,28,20521,-59
2021-03-31 09:02:40,1999.90,999.90,21.70,94.00,1048935,28,20021,-59
2021-03-31 09:03:11,1999.90,999.90,21.60,93.50,1048707,28,20032,-58
2021-03-31 09:03:42,1999.90,999.90,21.70,93.50,1048393,28,20473,-58
2021-03-31 09:04:16,1999.90,999.90,21.70,94.30,1048582,28,20063,-59
2021-03-31 09:04:51,1999.90,999.90,20.90,94.10,1044344,28,20151,-59
2021-03-31 09:05:22,1999.90,999.90,20.40,94.40,1044415,28,20465,-58
2021-03-31 09:06:00,1999.90,999.90,20.60,94.20,1044277,28,20009,-59
2021-03-31 09:06:36,1999.90,999.90,20.30,94.30,1046702,28,20078,-59
2021-03-31 09:07:11,1999.90,999.90,20.10,94.70,1048901,28,20024,-59
2021-03-31 09:07:42,1999.90,999.90,20.30,95.80,1048781,28,20021,-59
2021-03-31 09:08:20,1999.90,999.90,20.50,94.40,1044482,28,20409,-59
2021-03-31 09:08:51,1999.90,999.90,20.80,94.20,1044007,28,20025,-59
2021-03-31 09:09:22,1999.90,999.90,21.00,94.40,1044481,28,20013,-58
2021-03-31 09:09:53,1999.90,999.90,21.30,94.20,1045756,28,20070,-59
2021-03-31 09:10:24,1999.90,999.90,21.70,93.60,1048964,28,20490,-58
2021-03-31 09:11:02,1999.90,999.90,22.00,93.70,1048900,28,20099,-59
2021-03-31 09:11:32,1999.90,999.90,21.80,94.30,1048838,28,20403,-59
2021-03-31 09:12:05,1999.90,999.90,21.70,94.20,1048723,28,20035,-59
2021-03-31 09:12:36,1999.90,999.90,21.80,93.40,1048797,28,20008,-59
2021-03-31 09:13:06,1999.90,999.90,22.30,92.60,1048833,28,20465,-58
2021-03-31 09:13:39,1999.90,999.90,22.70,92.10,1048796,28,20016,-58
2021-03-31 09:14:16,1999.90,999.90,22.80,92.10,1048681,28,20020,-58
2021-03-31 09:14:49,1999.90,999.90,22.50,92.80,1048471,28,20016,-59
2021-03-31 09:15:19,1999.90,999.90,22.30,92.70,1048946,28,20078,-58
2021-03-31 09:15:58,1999.90,999.90,22.30,92.90,1048763,28,20506,-59
2021-03-31 09:16:29,1999.90,999.90,22.00,92.60,1048883,28,20445,-58
2021-03-31 09:17:03,1999.90,999.90,22.00,93.10,1048750,28,20029,-59
2021-03-31 09:17:35,1999.90,999.90,22.10,92.90,1048828,28,20107,-59
2021-03-31 09:18:05,1999.90,999.90,22.60,93.10,1048718,28,20051,-59
2021-03-31 09:18:43,1999.90,999.90,22.50,93.00,1048867,28,20021,-58
2021-03-31 09:19:15,1999.90,999.90,23.10,92.00,1048747,28,20373,-59
2021-03-31 09:19:49,1999.90,999.90,23.40,91.50,1048758,28,20032,-59
2021-03-31 09:20:20,1999.90,999.90,23.30,90.90,1048360,28,20127,-59
2021-03-31 09:20:51,1999.90,999.90,22.80,90.20,1048560,28,20077,-58
2021-03-31 09:21:29,1999.90,999.90,22.80,89.30,1048516,28,20024,-60
2021-03-31 09:22:13,1999.90,999.90,23.10,89.70,1048561,28,20030,-60
2021-03-31 09:22:44,1999.90,999.90,23.10,88.70,1048845,28,20029,-58
2021-03-31 09:23:25,1999.90,999.90,22.70,88.50,1048796,28,20074,-59
2021-03-31 09:23:56,1999.90,999.90,22.60,88.10,1048906,28,20051,-58
2021-03-31 09:24:27,1999.90,999.90,22.60,88.50,1048661,28,20372,-58
2021-03-31 09:25:04,1999.90,999.90,22.70,88.00,1048856,28,20020,-58
2021-03-31 09:25:35,1999.90,999.90,22.50,89.50,1048787,28,20097,-58
2021-03-31 09:26:05,1999.90,999.90,22.60,88.20,1048791,28,20526,-59
2021-03-31 09:26:36,1999.90,999.90,22.70,87.30,1048710,28,20016,-58
2021-03-31 09:27:12,1999.90,999.90,22.90,86.90,1048805,28,20375,-58
2021-03-31 09:27:43,1999.90,999.90,23.10,87.40,1048806,28,20491,-60
2021-03-31 09:28:17,1999.90,999.90,23.50,87.50,1048780,28,20021,-59
2021-03-31 09:28:47,1999.90,999.90,23.70,86.20,1048757,28,20032,-58
2021-03-31 09:29:18,1999.90,999.90,23.90,85.30,1048803,28,20036,-58
2021-03-31 09:29:53,1999.90,999.90,23.40,86.30,1048424,28,20016,-58
2021-03-31 09:30:24,1999.90,999.90,23.20,86.20,1048739,28,20477,-59
2021-03-31 09:31:17,1999.90,999.90,23.30,87.80,1048715,28,20032,-60
2021-03-31 09:31:48,1999.90,999.90,23.60,86.10,1048411,28,20489,-59
2021-03-31 09:32:43,1999.90,999.90,23.80,85.40,1048716,28,20027,-59
2021-03-31 09:33:14,1999.90,999.90,23.90,87.30,1045530,28,20624,-58
2021-03-31 09:33:45,1999.90,999.90,23.60,86.70,1048667,28,20047,-58
2021-03-31 09:34:16,1999.90,999.90,23.20,87.60,1048836,28,20024,-58
2021-03-31 09:34:47,1999.90,999.90,23.30,86.30,1048621,28,20115,-58
2021-03-31 09:35:19,1999.90,999.90,23.70,84.20,1048796,28,20373,-58
2021-03-31 09:35:49,1999.90,999.90,24.10,82.90,1048455,28,20393,-58
2021-03-31 09:36:20,1999.90,999.90,23.90,84.40,1044371,28,20028,-60
2021-03-31 09:37:05,1999.90,999.90,23.80,84.20,1044166,28,20052,-61
2021-03-31 09:37:42,1999.90,999.90,24.00,82.00,1046383,28,20015,-60
2021-03-31 09:38:13,1999.90,999.90,24.40,80.80,1048616,28,20012,-60
2021-03-31 09:38:53,1999.90,999.90,24.10,81.50,1048647,28,20017,-60
2021-03-31 09:39:37,1999.90,999.90,24.00,82.30,1048458,28,20012,-60
2021-03-31 09:40:16,1999.90,999.90,24.20,81.60,1048555,28,20047,-60
2021-03-31 09:41:00,1999.90,999.90,24.60,81.10,1048374,28,20017,-59
2021-03-31 09:41:31,1999.90,999.90,24.50,79.80,1048729,28,20012,-61
2021-03-31 09:42:03,1999.90,999.90,24.00,79.40,1048772,28,20467,-61
2021-03-31 09:42:37,1999.90,999.90,23.80,79.80,1048706,28,20021,-60
2021-03-31 09:43:09,1999.90,999.90,23.80,80.60,1048701,28,20021,-60
2021-03-31 09:43:42,1999.90,999.90,24.00,80.90,1048713,28,20027,-60
2021-03-31 09:44:13,1999.90,999.90,23.90,81.70,1048662,28,20027,-60
2021-03-31 09:44:45,1999.90,999.90,23.70,82.90,1047888,28,20019,-59
2021-03-31 09:45:16,1999.90,999.90,23.70,80.70,1043122,28,20465,-60
2021-03-31 09:45:53,1999.90,999.90,23.40,80.10,1047213,28,20099,-61
2021-03-31 09:46:28,1999.90,999.90,23.60,80.10,1044375,28,20025,-60
2021-03-31 09:47:02,1999.90,999.90,24.00,79.90,1045033,28,20401,-60
2021-03-31 09:47:35,1999.90,999.90,23.90,79.50,1044222,28,20048,-60
2021-03-31 09:48:07,1999.90,999.90,24.00,79.30,1044487,28,20087,-61
2021-03-31 09:48:38,1999.90,999.90,24.20,79.80,1044406,28,20013,-60
2021-03-31 09:49:10,1999.90,999.90,23.80,81.20,1044128,28,20041,-61
2021-03-31 09:49:43,1999.90,999.90,24.00,81.00,1044150,28,20009,-61
2021-03-31 09:50:15,1999.90,999.90,24.10,80.00,1044117,28,20369,-59
2021-03-31 09:50:47,1999.90,999.90,24.10,80.40,1044363,28,20010,-60
2021-03-31 09:51:18,1999.90,999.90,23.90,81.40,1047986,28,20632,-59
2021-03-31 09:51:49,1999.90,999.90,24.10,82.20,1048567,28,20009,-61
2021-03-31 09:52:30,1999.90,999.90,24.20,83.00,1048223,28,20481,-60
2021-03-31 09:53:04,1999.90,999.90,23.80,82.00,1048001,28,20016,-61
2021-03-31 09:53:34,1999.90,999.90,23.50,83.80,1048073,28,20020,-61
2021-03-31 09:54:05,1999.90,999.90,23.40,84.00,1048425,28,20017,-62
2021-03-31 09:54:36,1999.90,999.90,23.70,82.90,1048567,28,20012,-61
2021-03-31 09:55:14,1999.90,999.90,24.00,81.40,1048438,28,20048,-61
2021-03-31 09:55:45,1999.90,999.90,23.90,79.70,1048141,28,20551,-60
2021-03-31 09:56:18,1999.90,999.90,24.40,79.70,1048240,28,20016,-61
2021-03-31 09:56:48,1999.90,999.90,24.50,78.90,1048105,28,20016,-61
2021-03-31 09:57:25,1999.90,999.90,24.70,77.10,1048299,28,20504,-61
2021-03-31 09:57:56,1999.90,999.90,24.60,77.10,1048348,28,20023,-61
2021-03-31 09:58:27,1999.90,999.90,24.90,79.00,1048472,28,20016,-61
2021-03-31 09:58:58,1999.90,999.90,24.70,78.70,1048569,28,20017,-61
2021-03-31 09:59:29,1999.90,999.90,24.70,78.70,1048205,28,20377,-60
2021-03-31 10:00:03,1999.90,999.90,24.60,79.10,1048386,28,20024,-61
2021-03-31 10:00:37,1999.90,999.90,24.50,78.50,1048525,28,20563,-62
2021-03-31 10:01:12,1999.90,999.90,24.80,77.60,1048458,28,20108,-61
2021-03-31 10:01:43,1999.90,999.90,23.90,77.30,1047956,28,20051,-61
2021-03-31 10:02:14,1999.90,999.90,22.90,78.20,1048211,28,20070,-62
2021-03-31 10:02:46,1999.90,999.90,22.40,78.40,1048298,28,20070,-61
2021-03-31 10:03:18,1999.90,999.90,22.50,79.50,1048021,28,20038,-61
2021-03-31 10:03:50,1999.90,999.90,22.30,80.10,1048315,28,20025,-61
2021-03-31 10:04:21,1999.90,999.90,22.30,79.80,1048619,28,20472,-62
2021-03-31 10:04:52,1999.90,999.90,22.80,78.60,1048400,28,20017,-61
2021-03-31 10:05:26,1999.90,999.90,23.20,78.40,1048131,28,20020,-61
2021-03-31 10:06:14,1999.90,999.90,23.90,77.90,1048210,28,20493,-61
2021-03-31 10:06:45,1999.90,999.90,24.50,76.60,1048113,28,20020,-61
2021-03-31 10:07:20,1999.90,999.90,24.20,76.40,1048051,28,20386,-61
2021-03-31 10:07:57,1999.90,999.90,23.80,77.00,1048108,28,20028,-61
2021-03-31 10:08:29,1999.90,999.90,24.40,76.20,1048243,28,20020,-60
2021-03-31 10:08:59,1999.90,999.90,24.90,76.00,1048155,28,20062,-61
2021-03-31 10:09:48,1999.90,999.90,25.20,74.70,1048168,28,20373,-61
2021-03-31 10:10:19,1999.90,999.90,25.40,76.70,1048254,28,20526,-61
2021-03-31 10:10:58,1999.90,999.90,25.40,75.10,1048466,28,20029,-61
2021-03-31 10:11:33,1999.90,999.90,25.30,76.10,1048405,28,20032,-61
2021-03-31 10:12:03,1999.90,999.90,23.50,75.30,1048351,28,20059,-61
2021-03-31 10:12:35,1999.90,999.90,22.70,76.40,1048396,28,20146,-61
2021-03-31 10:13:06,1999.90,999.90,22.60,79.10,1048471,28,20054,-61
2021-03-31 10:13:37,1999.90,999.90,22.50,79.10,1048539,28,20488,-61
2021-03-31 10:14:28,1999.90,999.90,22.30,79.20,1048557,28,20393,-61
2021-03-31 10:15:01,1999.90,999.90,22.80,79.40,1048517,28,20031,-60
2021-03-31 10:15:31,1999.90,999.90,23.20,78.50,1048449,28,20039,-62
2021-03-31 10:16:05,1999.90,999.90,23.30,79.00,1048481,28,20058,-61
2021-03-31 10:16:38,1999.90,999.90,23.80,77.90,1048172,28,20103,-59
2021-03-31 10:17:10,1999.90,999.90,24.20,77.10,1048470,28,20012,-59
2021-03-31 10:17:40,1999.90,999.90,24.10,76.10,1048392,28,20015,-60
2021-03-31 10:18:12,1999.90,999.90,24.20,75.80,1048377,28,20016,-60
2021-03-31 10:18:42,1999.90,999.90,24.40,75.00,1048399,28,20100,-61
2021-03-31 10:19:16,1999.90,999.90,24.30,75.30,1048443,28,20025,-61
2021-03-31 10:19:47,1999.90,999.90,24.30,76.20,1048296,28,20107,-61
2021-03-31 10:20:18,1999.90,999.90,24.50,76.00,1048067,28,20461,-61
2021-03-31 10:20:50,1999.90,999.90,24.50,76.60,1048014,28,20023,-61
2021-03-31 10:21:29,1999.90,999.90,24.40,76.80,1048019,28,20024,-60
2021-03-31 10:22:05,1999.90,999.90,24.60,76.80,1048311,28,20502,-61
2021-03-31 10:22:36,1999.90,999.90,24.70,76.40,1048030,28,20025,-61
2021-03-31 10:23:07,1999.90,999.90,25.10,76.20,1048374,28,20044,-61
2021-03-31 10:23:45,1999.90,999.90,24.90,74.00,1048408,28,20020,-61
2021-03-31 10:24:34,1999.90,999.90,25.10,72.40,1048637,28,20013,-60
2021-03-31 10:25:07,1999.90,999.90,26.20,72.20,1048548,28,20104,-61
2021-03-31 10:25:37,1999.90,999.90,26.80,71.80,1047949,28,20051,-60
2021-03-31 10:26:22,1999.90,999.90,27.30,71.20,1048147,28,20028,-60
2021-03-31 10:26:54,1999.90,999.90,27.00,71.20,1048077,28,20476,-61
2021-03-31 10:27:45,1999.90,999.90,27.00,71.90,1048261,28,20028,-61
2021-03-31 10:28:35,27.60,27.60,27.60,69.70,1048967,28,20070,-60
2021-03-31 10:29:20,1999.90,999.90,27.60,69.20,1048427,28,19906,-60
2021-03-31 10:29:53,1999.90,999.90,28.10,67.90,1047940,28,20028,-60
2021-03-31 10:30:33,1999.90,999.90,28.20,66.20,1044067,28,20071,-61
2021-03-31 10:31:31,1999.90,999.90,27.70,66.40,1044061,28,20021,-61
2021-03-31 10:32:02,1999.90,999.90,27.80,66.10,1048270,28,20103,-60
2021-03-31 10:32:33,1999.90,999.90,27.70,66.80,1048546,28,20040,-59
2021-03-31 10:33:04,1999.90,999.90,27.60,67.50,1048451,28,20044,-60
2021-03-31 10:33:35,1999.90,999.90,27.70,66.70,1048195,28,20012,-60
2021-03-31 10:34:07,1999.90,999.90,28.10,65.70,1048323,28,20115,-59
2021-03-31 10:34:40,1999.90,999.90,28.20,66.30,1047771,28,20012,-60
2021-03-31 10:35:11,1999.90,999.90,28.00,66.60,1048062,28,20443,-59
2021-03-31 10:35:50,1999.90,999.90,27.30,68.90,1048307,28,20016,-60
2021-03-31 10:36:48,1999.90,999.90,27.10,68.00,1048504,28,20021,-59
2021-03-31 10:37:33,1999.90,999.90,27.50,66.40,1048418,28,20366,-59
2021-03-31 10:38:06,1999.90,999.90,25.60,67.60,1048520,28,20412,-61
2021-03-31 10:38:44,1999.90,999.90,26.10,67.20,1048336,28,20012,-60
2021-03-31 10:39:26,1999.90,999.90,26.30,66.80,1048289,28,20028,-60
2021-03-31 10:40:16,1999.90,999.90,26.40,66.60,1048465,28,20012,-59
2021-03-31 10:40:49,1999.90,999.90,26.20,66.80,1048360,28,20021,-60
2021-03-31 10:41:20,1999.90,999.90,26.50,66.00,1048364,28,20028,-62
2021-03-31 10:42:05,1999.90,999.90,26.90,66.00,1048350,28,20491,-60
2021-03-31 10:42:55,1999.90,999.90,26.90,65.70,1048234,28,20013,-61
2021-03-31 10:43:44,1999.90,999.90,25.70,65.50,1048412,28,20105,-59
2021-03-31 10:44:34,1999.90,999.90,24.50,67.40,1048462,28,20032,-60
2021-03-31 10:45:22,1999.90,999.90,25.00,69.20,1048452,28,20107,-59
2021-03-31 10:46:15,1999.90,999.90,25.40,68.60,1048283,28,20032,-60
2021-03-31 10:47:05,1999.90,999.90,25.90,69.70,1048469,28,20060,-61
2021-03-31 10:47:38,1999.90,999.90,26.80,67.10,1048335,28,20021,-61
2021-03-31 10:48:25,1999.90,999.90,27.60,65.90,1048504,28,20024,-60
2021-03-31 10:48:55,1999.90,999.90,27.80,65.50,1048284,28,20422,-59
2021-03-31 10:49:32,1999.90,999.90,27.20,65.40,1048418,28,20025,-61
2021-03-31 10:50:06,1999.90,999.90,26.70,66.10,1048383,28,20025,-61
2021-03-31 10:50:43,1999.90,999.90,27.00,66.50,1048457,28,20142,-60
2021-03-31 10:51:20,1999.90,999.90,27.50,65.60,1048461,28,20412,-61
2021-03-31 10:52:03,1999.90,999.90,27.80,65.90,1048171,28,20024,-60
2021-03-31 10:52:50,1999.90,999.90,27.80,65.70,1048440,28,20465,-61
2021-03-31 10:53:32,1999.90,999.90,28.20,64.70,1048318,28,20029,-61
2021-03-31 10:54:08,1999.90,999.90,27.90,64.20,1048362,28,20108,-61
2021-03-31 10:54:39,1999.90,999.90,27.00,63.20,1048359,28,20370,-61
2021-03-31 10:55:10,1999.90,999.90,26.70,66.10,1048515,28,20035,-59
2021-03-31 10:55:43,1999.90,999.90,27.00,64.70,1048462,28,20546,-60
2021-03-31 10:56:14,1999.90,999.90,27.00,66.00,1048272,28,20103,-59
2021-03-31 10:56:51,1999.90,999.90,26.60,65.90,1048370,28,20029,-60
2021-03-31 10:57:22,1999.90,999.90,26.60,66.50,1048443,28,20032,-61
2021-03-31 10:57:54,1999.90,999.90,26.20,66.90,1048247,28,20099,-59
2021-03-31 10:58:24,1999.90,999.90,26.40,65.80,1047353,28,20377,-57
2021-03-31 10:58:55,1999.90,999.90,26.30,67.60,1051934,28,20016,-57
2021-03-31 10:59:26,1999.90,999.90,26.20,67.50,1050911,28,20472,-57
2021-03-31 10:59:56,1999.90,999.90,25.60,67.40,1052290,28,20028,-57
2021-03-31 11:00:27,1999.90,999.90,25.50,66.70,1052528,28,20016,-58
2021-03-31 11:00:58,1999.90,999.90,25.30,69.00,1052361,28,20099,-58
2021-03-31 11:01:29,1999.90,999.90,25.40,68.50,1051974,28,20048,-57
2021-03-31 11:02:00,1999.90,999.90,25.60,66.70,1052130,28,20016,-58
2021-03-31 11:02:31,1999.90,999.90,25.70,66.30,1050837,28,20030,-58
2021-03-31 11:03:03,1999.90,999.90,25.50,67.20,1052107,28,20081,-57
2021-03-31 11:03:33,1999.90,999.90,25.20,67.90,1052224,28,20032,-56
2021-03-31 11:04:04,1999.90,999.90,24.80,67.60,1052424,28,20039,-56
2021-03-31 11:04:35,1999.90,999.90,24.80,67.80,1052515,28,20028,-57
2021-03-31 11:05:07,1999.90,999.90,24.50,68.60,1052568,28,20028,-56
2021-03-31 11:05:37,1999.90,999.90,24.20,70.20,1052553,28,20069,-56
2021-03-31 11:06:08,1999.90,999.90,24.20,70.10,1052598,28,20071,-56
2021-03-31 11:06:39,1999.90,999.90,24.40,69.90,1052491,28,20035,-57
2021-03-31 11:07:10,1999.90,999.90,24.80,68.60,1052576,28,20414,-57
2021-03-31 11:07:40,1999.90,999.90,24.90,67.70,1052665,28,20464,-57
2021-03-31 11:08:11,1999.90,999.90,24.70,68.50,1052712,28,20024,-57
2021-03-31 11:08:42,1999.90,999.90,24.70,68.90,1052498,28,20042,-57
2021-03-31 11:09:12,1999.90,999.90,24.80,71.40,1052597,28,20015,-59
2021-03-31 11:09:44,1999.90,999.90,24.90,69.30,1052667,28,20537,-57
2021-03-31 11:10:14,1999.90,999.90,25.30,68.40,1052702,28,20020,-58
2021-03-31 11:10:45,1999.90,999.90,25.90,67.50,1052459,28,20027,-58
2021-03-31 11:11:16,1999.90,999.90,26.10,67.90,1052498,28,20032,-57
2021-03-31 11:11:46,1999.90,999.90,26.30,67.20,1052559,28,20020,-58
2021-03-31 11:12:17,1999.90,999.90,26.70,66.20,1052636,28,20368,-59
2021-03-31 11:12:48,1999.90,999.90,27.00,66.00,1052442,28,20040,-58
2021-03-31 11:13:19,1999.90,999.90,27.10,66.50,1052672,28,20332,-57
2021-03-31 11:13:50,1999.90,999.90,27.20,67.40,1052672,28,20031,-60
2021-03-31 11:14:20,1999.90,999.90,27.50,65.90,1052301,28,20048,-60
2021-03-31 11:14:51,1999.90,999.90,27.40,64.80,1052533,28,20016,-57
2021-03-31 11:15:24,1999.90,999.90,27.60,64.90,1052678,28,20016,-60
2021-03-31 11:15:56,1999.90,999.90,27.90,64.20,1052603,28,20023,-59
2021-03-31 11:16:27,1999.90,999.90,27.20,63.10,1052694,28,20024,-59
2021-03-31 11:17:01,1999.90,999.90,27.40,62.30,1052476,28,20032,-60
2021-03-31 11:17:32,1999.90,999.90,27.60,61.80,1052499,28,20020,-60
2021-03-31 11:18:05,1999.90,999.90,26.80,61.50,1052439,28,20569,-59
2021-03-31 11:18:39,1999.90,999.90,26.60,62.40,1052189,28,20122,-58
2021-03-31 11:19:30,1999.90,999.90,26.80,64.40,1052305,28,20516,-59
2021-03-31 11:20:00,26.90,26.90,26.90,64.90,1052140,28,20028,-59
2021-03-31 11:20:40,27.10,27.10,27.10,66.80,1053021,28,19900,-59
2021-03-31 11:21:16,1999.90,999.90,27.40,66.00,1052523,28,20326,-59
2021-03-31 11:22:07,1999.90,999.90,26.90,65.70,1052675,28,20024,-60
2021-03-31 11:22:44,1999.90,999.90,26.90,63.50,1047676,28,20477,-59
2021-03-31 11:23:33,1999.90,999.90,27.70,61.80,1047841,28,20029,-60
2021-03-31 11:24:23,1999.90,999.90,28.00,60.30,1052279,28,20025,-58
2021-03-31 11:25:12,1999.90,999.90,27.60,58.60,1052282,28,20055,-60
2021-03-31 11:25:42,1999.90,999.90,28.10,58.90,1052320,28,20025,-59
2021-03-31 11:26:13,1999.90,999.90,28.50,58.10,1052515,28,20028,-60
2021-03-31 11:26:43,1999.90,999.90,28.90,57.60,1052267,28,20027,-59
2021-03-31 11:27:14,1999.90,999.90,28.90,57.30,1052205,28,20020,-59
2021-03-31 11:27:45,1999.90,999.90,28.90,56.60,1052295,28,20024,-58
2021-03-31 11:28:17,1999.90,999.90,29.00,57.00,1052303,28,20027,-58
2021-03-31 11:28:47,1999.90,999.90,29.00,57.10,1052616,28,20028,-59
2021-03-31 11:29:18,1999.90,999.90,28.90,57.80,1052058,28,20350,-57
2021-03-31 11:29:50,1999.90,999.90,28.30,59.20,1052495,28,20527,-59
2021-03-31 11:30:21,1999.90,999.90,28.20,58.40,1052105,28,20488,-57
2021-03-31 11:30:53,1999.90,999.90,27.90,58.80,1052120,28,20020,-58
2021-03-31 11:31:24,1999.90,999.90,27.90,58.30,1052047,28,20042,-58
2021-03-31 11:31:54,1999.90,999.90,27.30,58.30,1052493,28,20103,-58
2021-03-31 11:32:25,1999.90,999.90,27.20,59.40,1053248,28,20223,-61
2021-03-31 11:32:56,1999.90,999.90,27.70,58.40,1053311,28,20277,-61
2021-03-31 11:33:26,1999.90,999.90,27.70,59.80,1053124,28,20020,-61
2021-03-31 11:33:57,1999.90,999.90,27.40,60.10,1053352,28,20479,-61
2021-03-31 11:34:28,1999.90,999.90,27.30,60.90,1053014,28,20028,-61
2021-03-31 11:34:58,1999.90,999.90,27.00,62.00,1052998,28,20060,-58
2021-03-31 11:35:29,1999.90,999.90,27.40,58.90,1052845,28,20024,-58
2021-03-31 11:36:01,1999.90,999.90,27.80,58.40,1053043,28,20024,-59
2021-03-31 11:36:33,1999.90,999.90,27.90,60.10,1053241,28,20484,-58
2021-03-31 11:37:04,1999.90,999.90,27.70,60.10,1053371,28,20110,-59
2021-03-31 11:37:35,1999.90,999.90,27.70,59.80,1053185,28,20012,-58
2021-03-31 11:38:06,1999.90,999.90,27.70,59.70,1053292,28,20468,-58
2021-03-31 11:38:37,1999.90,999.90,28.10,58.50,1053376,28,20020,-58
2021-03-31 11:39:08,1999.90,999.90,28.30,59.00,1053444,28,20024,-58
2021-03-31 11:39:38,1999.90,999.90,28.00,58.10,1052120,28,20464,-58
2021-03-31 11:40:09,1999.90,999.90,27.70,57.70,1048737,28,20304,-59
2021-03-31 11:40:41,1999.90,999.90,27.40,58.10,1048705,28,20547,-59
2021-03-31 11:41:11,1999.90,999.90,26.90,58.10,1044668,28,20427,-59
2021-03-31 11:41:42,1999.90,999.90,27.40,57.40,1044745,28,20118,-58
2021-03-31 11:42:13,1999.90,999.90,27.80,57.40,1048738,28,20028,-58
2021-03-31 11:42:43,1999.90,999.90,27.50,57.20,1048805,28,20106,-58
2021-03-31 11:43:15,1999.90,999.90,27.90,56.80,1049068,28,20024,-58
2021-03-31 11:43:46,1999.90,999.90,28.20,56.50,1048785,28,20488,-58
2021-03-31 11:44:17,1999.90,999.90,28.00,56.50,1048824,28,20020,-59
2021-03-31 11:44:47,1999.90,999.90,28.00,56.40,1048642,28,20107,-58
2021-03-31 11:45:18,1999.90,999.90,28.00,56.50,1048862,28,20033,-58
2021-03-31 11:45:49,1999.90,999.90,28.10,57.10,1048585,28,20115,-60
2021-03-31 11:46:20,1999.90,999.90,27.80,56.90,1048837,28,20100,-60
2021-03-31 11:46:50,1999.90,999.90,28.00,57.40,1048783,28,20021,-60
2021-03-31 11:47:21,1999.90,999.90,28.10,55.80,1048844,28,20115,-58
2021-03-31 11:47:51,1999.90,999.90,28.40,55.20,1048986,28,20108,-60
2021-03-31 11:48:22,1999.90,999.90,28.40,55.00,1049090,28,20090,-60
2021-03-31 11:48:53,1999.90,999.90,28.20,55.00,1049088,28,20465,-58
2021-03-31 11:49:23,1999.90,999.90,28.30,55.00,1048728,28,20021,-60
2021-03-31 11:49:54,1999.90,999.90,28.40,55.40,1048802,28,20067,-60
2021-03-31 11:50:25,1999.90,999.90,28.30,55.90,1048631,28,20183,-59
2021-03-31 11:50:57,1999.90,999.90,28.00,56.00,1048719,28,20071,-59
2021-03-31 11:51:27,1999.90,999.90,28.00,56.80,1048826,28,20477,-58
2021-03-31 11:51:58,1999.90,999.90,28.20,56.40,1048840,28,20103,-58
2021-03-31 11:52:28,1999.90,999.90,28.50,55.00,1048755,28,20024,-58
2021-03-31 11:53:00,1999.90,999.90,28.80,56.60,1048822,28,20024,-59
2021-03-31 11:53:30,1999.90,999.90,28.40,55.80,1048883,28,20454,-59
2021-03-31 11:54:01,1999.90,999.90,28.30,56.20,1048864,28,20095,-59
2021-03-31 11:54:32,1999.90,999.90,28.60,56.10,1048609,28,20050,-59
2021-03-31 11:55:04,1999.90,999.90,28.60,55.40,1048637,28,20036,-58
2021-03-31 11:55:34,1999.90,999.90,28.00,55.60,1049049,28,20036,-58
2021-03-31 11:56:06,1999.90,999.90,27.90,56.60,1049082,28,20055,-58
2021-03-31 11:56:36,1999.90,999.90,27.90,56.90,1048930,28,20035,-59
2021-03-31 11:57:07,1999.90,999.90,28.10,57.20,1049037,28,20496,-59
2021-03-31 11:57:38,1999.90,999.90,28.40,55.90,1048820,28,20040,-58
2021-03-31 11:58:08,1999.90,999.90,28.50,55.70,1048804,28,20044,-58
2021-03-31 11:58:40,1999.90,999.90,27.50,57.50,1048627,28,20508,-59
2021-03-31 11:59:11,1999.90,999.90,26.40,56.70,1048402,28,20028,-58
2021-03-31 11:59:42,1999.90,999.90,25.40,57.10,1049016,28,20032,-58
2021-03-31 12:00:13,1999.90,999.90,24.70,57.90,1049097,28,20423,-59
2021-03-31 12:00:44,1999.90,999.90,24.70,58.70,1048931,28,20005,-59
2021-03-31 12:01:14,1999.90,999.90,24.80,60.50,1049032,28,20064,-59
2021-03-31 12:01:45,1999.90,999.90,25.20,60.00,1048817,28,20021,-58
2021-03-31 12:02:15,1999.90,999.90,25.50,59.90,1049054,28,20017,-59
2021-03-31 12:02:46,1999.90,999.90,25.70,59.90,1048423,28,20091,-58
2021-03-31 12:03:18,1999.90,999.90,25.90,61.90,1048633,28,20046,-58
2021-03-31 12:03:49,1999.90,999.90,26.40,60.60,1049022,28,20020,-59
2021-03-31 12:04:19,1999.90,999.90,26.70,59.30,1049039,28,20021,-59
2021-03-31 12:04:50,1999.90,999.90,27.00,58.10,1048517,28,20051,-59
2021-03-31 12:05:21,1999.90,999.90,27.20,58.60,1048739,28,20021,-58
2021-03-31 12:05:52,1999.90,999.90,27.40,57.20,1044551,28,20021,-59
2021-03-31 12:06:22,1999.90,999.90,28.00,56.90,1044799,28,20025,-58
2021-03-31 12:06:53,1999.90,999.90,28.50,55.40,1048653,28,20017,-59
2021-03-31 12:07:24,1999.90,999.90,28.80,53.70,1048821,28,20024,-59
2021-03-31 12:07:55,1999.90,999.90,29.20,53.40,1049012,28,20377,-59
2021-03-31 12:08:26,1999.90,999.90,29.00,53.40,1049122,28,20044,-58
2021-03-31 12:08:56,1999.90,999.90,28.50,53.70,1048900,28,20025,-58
2021-03-31 12:09:27,1999.90,999.90,28.80,54.20,1049047,28,20468,-58
2021-03-31 12:09:58,1999.90,999.90,28.70,53.10,1048879,28,20046,-59
2021-03-31 12:10:28,1999.90,999.90,28.80,53.10,1049040,28,20029,-59
2021-03-31 12:10:59,1999.90,999.90,29.10,53.50,1048954,28,20712,-59
2021-03-31 12:11:30,1999.90,999.90,29.00,53.50,1049013,28,20462,-58
2021-03-31 12:12:00,1999.90,999.90,29.20,53.30,1048939,28,20095,-58
2021-03-31 12:12:31,1999.90,999.90,28.80,53.90,1049083,28,20021,-58
2021-03-31 12:13:01,1999.90,999.90,28.80,54.30,1048901,28,20017,-59
2021-03-31 12:13:32,1999.90,999.90,29.20,53.50,1048964,28,20063,-59
2021-03-31 12:14:03,1999.90,999.90,29.40,52.40,1049051,28,20066,-58
2021-03-31 12:14:34,1999.90,999.90,29.20,52.40,1048695,28,20025,-60
2021-03-31 12:15:09,1999.90,999.90,29.30,51.50,1048943,28,20017,-58
2021-03-31 12:15:39,1999.90,999.90,29.40,51.70,1049006,28,20071,-58
2021-03-31 12:16:10,1999.90,999.90,28.60,51.50,1049121,28,20048,-59
2021-03-31 12:16:41,1999.90,999.90,27.90,51.70,1048468,28,20035,-58
2021-03-31 12:17:11,1999.90,999.90,28.30,51.80,1048410,28,20055,-58
2021-03-31 12:17:42,1999.90,999.90,28.40,51.50,1048733,28,20012,-61
2021-03-31 12:18:13,1999.90,999.90,27.70,51.10,1048822,28,20591,-60
2021-03-31 12:18:44,1999.90,999.90,26.30,51.80,1048929,28,20062,-60
2021-03-31 12:19:14,1999.90,999.90,26.30,54.00,1048890,28,20012,-61
2021-03-31 12:19:45,1999.90,999.90,26.60,55.20,1048946,28,20019,-61
2021-03-31 12:20:17,1999.90,999.90,26.90,54.80,1049314,28,20016,-60
2021-03-31 12:20:47,1999.90,999.90,27.20,53.80,1049076,28,20404,-59
2021-03-31 12:21:19,1999.90,999.90,27.60,54.40,1048840,28,20103,-58
2021-03-31 12:21:49,1999.90,999.90,28.00,53.80,1049035,28,20042,-58
2021-03-31 12:22:20,1999.90,999.90,28.30,54.50,1049066,28,20017,-57
2021-03-31 12:22:51,1999.90,999.90,28.10,55.10,1049045,28,20092,-58
2021-03-31 12:23:21,1999.90,999.90,28.30,54.60,1048928,28,20028,-58
2021-03-31 12:23:52,1999.90,999.90,28.40,54.20,1048988,28,20009,-58
2021-03-31 12:24:24,1999.90,999.90,28.70,53.20,1049016,28,20115,-59
2021-03-31 12:24:55,1999.90,999.90,29.30,51.80,1048966,28,20036,-59
2021-03-31 12:25:25,1999.90,999.90,29.60,51.70,1048940,28,20520,-59
2021-03-31 12:25:56,1999.90,999.90,29.40,52.40,1048981,28,20046,-59
2021-03-31 12:26:27,1999.90,999.90,29.30,53.70,1049050,28,20012,-58
2021-03-31 12:27:03,1999.90,999.90,28.90,53.70,1048978,28,20078,-59
2021-03-31 12:27:35,1999.90,999.90,28.40,53.50,1048813,28,20027,-59
2021-03-31 12:28:05,1999.90,999.90,27.10,53.30,1048609,28,20016,-58
2021-03-31 12:28:36,1999.90,999.90,26.20,53.40,1048736,28,20044,-61
2021-03-31 12:29:07,1999.90,999.90,26.10,55.10,1048490,28,20543,-59
2021-03-31 12:29:38,1999.90,999.90,26.20,55.90,1048444,28,20085,-59
2021-03-31 12:30:13,1999.90,999.90,26.40,55.60,1049023,28,20024,-59
2021-03-31 12:30:44,1999.90,999.90,26.50,55.70,1049071,28,20024,-61
2021-03-31 12:31:14,1999.90,999.90,26.40,56.40,1049096,28,20012,-58
2021-03-31 12:31:46,1999.90,999.90,26.90,55.00,1048854,28,20066,-59
2021-03-31 12:32:18,1999.90,999.90,27.40,55.10,1049090,28,20099,-59
2021-03-31 12:32:49,1999.90,999.90,26.90,55.40,1048989,28,20103,-59
2021-03-31 12:33:20,1999.90,999.90,26.60,54.80,1048990,28,20032,-59
2021-03-31 12:33:51,1999.90,999.90,26.70,55.60,1048459,28,20108,-58
2021-03-31 12:34:22,1999.90,999.90,26.80,55.10,1048777,28,20025,-59
2021-03-31 12:34:53,1999.90,999.90,26.90,55.20,1048659,28,20101,-59
2021-03-31 12:35:24,1999.90,999.90,26.30,53.60,1048720,28,20062,-59
2021-03-31 12:35:55,1999.90,999.90,26.30,53.80,1048455,28,20024,-59
2021-03-31 12:36:25,1999.90,999.90,26.60,53.00,1048763,28,20077,-61
2021-03-31 12:36:56,1999.90,999.90,26.60,54.80,1048565,28,20445,-58
2021-03-31 12:37:27,1999.90,999.90,27.20,52.70,1048702,28,20016,-59
2021-03-31 12:37:58,1999.90,999.90,27.60,52.80,1048858,28,20167,-59
2021-03-31 12:38:29,1999.90,999.90,27.40,54.00,1048987,28,20066,-59
2021-03-31 12:38:59,1999.90,999.90,27.40,53.00,1048993,28,20441,-61
2021-03-31 12:39:30,1999.90,999.90,27.40,54.10,1048895,28,20009,-61
2021-03-31 12:40:03,1999.90,999.90,27.20,53.70,1048785,28,20479,-60
2021-03-31 12:40:34,1999.90,999.90,27.30,52.70,1048979,28,20013,-58
2021-03-31 12:41:04,1999.90,999.90,27.50,53.30,1048981,28,20031,-58
2021-03-31 12:41:35,1999.90,999.90,27.50,53.80,1048986,28,20015,-61
2021-03-31 12:42:06,1999.90,999.90,27.50,53.50,1048814,28,20484,-60
2021-03-31 12:42:37,1999.90,999.90,27.50,54.20,1048958,28,20017,-61
2021-03-31 12:43:08,1999.90,999.90,27.80,53.90,1048895,28,20059,-60
2021-03-31 12:43:39,1999.90,999.90,27.90,54.30,1048314,28,20469,-61
2021-03-31 12:44:10,1999.90,999.90,28.00,53.00,1048424,28,20433,-60
2021-03-31 12:44:40,1999.90,999.90,27.60,53.00,1048900,28,20453,-61
2021-03-31 12:45:11,1999.90,999.90,27.70,54.20,1048925,28,20039,-60
2021-03-31 12:45:42,1999.90,999.90,28.10,52.60,1048936,28,20483,-61
2021-03-31 12:46:13,1999.90,999.90,28.10,52.00,1048820,28,20024,-60
2021-03-31 12:46:43,1999.90,999.90,28.00,52.60,1048831,28,20425,-62
2021-03-31 12:47:17,1999.90,999.90,28.00,52.20,1048898,28,20457,-60
2021-03-31 12:47:49,1999.90,999.90,28.20,51.50,1048953,28,20510,-61
2021-03-31 12:48:20,1999.90,999.90,28.00,51.50,1048525,28,20009,-60
2021-03-31 12:48:51,1999.90,999.90,28.30,51.20,1048626,28,20032,-60
2021-03-31 12:49:22,1999.90,999.90,28.40,51.60,1048685,28,20044,-61
2021-03-31 12:49:54,1999.90,999.90,28.40,51.00,1048548,28,20397,-61
2021-03-31 12:50:25,1999.90,999.90,28.60,52.20,1048767,28,20474,-60
2021-03-31 12:51:05,1999.90,999.90,28.60,51.50,1048942,28,20008,-60
2021-03-31 12:51:39,1999.90,999.90,28.50,53.60,1048572,28,20070,-61
2021-03-31 12:52:13,1999.90,999.90,28.50,53.00,1044449,28,20029,-61
2021-03-31 12:52:48,1999.90,999.90,28.10,53.00,1040192,28,20021,-60
2021-03-31 12:53:22,1999.90,999.90,27.90,52.90,1042062,28,20406,-61
2021-03-31 12:54:01,1999.90,999.90,28.00,52.60,1041872,28,20733,-61
2021-03-31 12:54:51,1999.90,999.90,28.20,51.90,1046741,28,20346,-61
2021-03-31 12:55:29,1999.90,999.90,27.50,51.00,1048663,28,20504,-60
2021-03-31 12:56:01,1999.90,999.90,27.20,51.40,1048931,28,20461,-60
2021-03-31 12:56:32,1999.90,999.90,27.50,50.90,1048958,28,20009,-59
2021-03-31 12:57:03,1999.90,999.90,28.10,49.60,1048637,28,20048,-60
2021-03-31 12:57:34,1999.90,999.90,28.60,49.70,1048919,28,20099,-61
2021-03-31 12:58:14,1999.90,999.90,28.40,49.60,1048905,28,20021,-61
2021-03-31 12:58:45,1999.90,999.90,28.70,49.70,1048783,28,20096,-61
2021-03-31 12:59:16,1999.90,999.90,28.50,49.60,1048548,28,20477,-61
2021-03-31 12:59:46,1999.90,999.90,28.60,50.50,1048802,28,20461,-60
2021-03-31 13:00:18,1999.90,999.90,28.60,51.20,1048923,28,20055,-59
2021-03-31 13:00:51,1999.90,999.90,28.50,50.90,1048717,28,20070,-61
2021-03-31 13:01:24,1999.90,999.90,28.30,52.40,1048923,28,20017,-61
2021-03-31 13:01:55,1999.90,999.90,28.10,51.10,1048946,28,20492,-61
2021-03-31 13:02:25,1999.90,999.90,28.40,50.80,1048442,28,20024,-62
2021-03-31 13:02:56,1999.90,999.90,28.70,49.60,1048354,28,20017,-61
2021-03-31 13:03:26,1999.90,999.90,28.80,48.40,1044247,28,20068,-61
2021-03-31 13:03:57,1999.90,999.90,29.30,47.70,1044478,28,20106,-60
2021-03-31 13:04:28,1999.90,999.90,28.30,46.00,1048600,28,20036,-61
2021-03-31 13:04:58,1999.90,999.90,28.60,46.60,1048439,28,20013,-60
2021-03-31 13:05:29,1999.90,999.90,29.00,46.40,1048864,28,20039,-61
2021-03-31 13:05:59,1999.90,999.90,29.40,46.50,1048889,28,20090,-61
2021-03-31 13:06:31,1999.90,999.90,29.60,47.10,1048840,28,20024,-60
2021-03-31 13:07:04,1999.90,999.90,30.00,46.80,1048778,28,20527,-61
2021-03-31 13:07:36,1999.90,999.90,29.80,45.90,1048866,28,20108,-61
2021-03-31 13:08:09,1999.90,999.90,29.10,46.10,1048821,28,20056,-61
2021-03-31 13:08:40,1999.90,999.90,27.60,45.30,1048898,28,20021,-62
2021-03-31 13:09:11,1999.90,999.90,27.50,47.00,1048607,28,20111,-60
2021-03-31 13:09:41,1999.90,999.90,27.80,47.30,1050735,28,20431,-60
2021-03-31 13:10:13,1999.90,999.90,26.50,48.30,1048599,28,20024,-61
2021-03-31 13:10:45,1999.90,999.90,26.60,48.20,1048605,28,20112,-61
2021-03-31 13:11:16,1999.90,999.90,26.20,48.20,1048956,28,20020,-62
2021-03-31 13:11:47,1999.90,999.90,25.90,48.40,1052723,28,20468,-61
2021-03-31 13:12:22,1999.90,999.90,26.40,49.20,1052664,28,20500,-61
2021-03-31 13:12:56,1999.90,999.90,26.70,49.00,1051239,28,20106,-60
2021-03-31 13:13:32,1999.90,999.90,27.20,49.80,1048616,28,20019,-60
2021-03-31 13:14:18,1999.90,999.90,27.50,50.50,1048506,28,20021,-61
2021-03-31 13:15:08,1999.90,999.90,27.90,50.00,1048819,28,20016,-62
2021-03-31 13:15:41,1999.90,999.90,28.90,49.60,1048641,28,20048,-61
2021-03-31 13:16:35,1999.90,999.90,29.60,49.10,1048645,28,20025,-62
2021-03-31 13:17:36,1999.90,999.90,29.70,48.70,1048525,28,20037,-62
2021-03-31 13:18:13,1999.90,999.90,29.70,49.60,1048455,28,20028,-61
2021-03-31 13:19:02,1999.90,999.90,29.60,47.50,1048387,28,20027,-61
2021-03-31 13:19:51,1999.90,999.90,29.60,47.60,1048283,28,20020,-60
2021-03-31 13:20:41,1999.90,999.90,29.50,47.30,1048786,28,20024,-61
2021-03-31 13:21:30,1999.90,999.90,29.50,46.60,1048875,28,20029,-61
2021-03-31 13:22:04,1999.90,999.90,28.40,49.60,1048706,28,20020,-61
2021-03-31 13:22:53,1999.90,999.90,27.20,48.70,1048754,28,20377,-60
2021-03-31 13:23:24,1999.90,999.90,27.30,50.10,1048681,28,20100,-61
2021-03-31 13:23:54,1999.90,999.90,27.50,51.00,1048601,28,20377,-61
2021-03-31 13:24:37,1999.90,999.90,28.00,48.90,1048739,28,20078,-60
2021-03-31 13:25:11,1999.90,999.90,28.40,49.70,1048762,28,20028,-61
2021-03-31 13:25:46,1999.90,999.90,28.30,52.20,1048678,28,20020,-61
2021-03-31 13:26:41,1999.90,999.90,28.20,51.20,1048695,28,20021,-62
2021-03-31 13:27:15,1999.90,999.90,28.10,50.30,1048812,28,20028,-64
2021-03-31 13:28:06,1999.90,999.90,28.30,50.40,1048733,28,20488,-63
2021-03-31 13:28:52,28.80,28.80,28.80,47.90,1048796,28,20036,-62
2021-03-31 13:29:41,1999.90,999.90,28.90,48.40,1048625,28,19911,-61
2021-03-31 13:30:31,1999.90,999.90,28.50,48.10,1048681,28,20036,-62
2021-03-31 13:31:28,1999.90,999.90,28.90,46.60,1048787,28,20074,-61
2021-03-31 13:32:03,1999.90,999.90,29.50,47.40,1047334,28,20123,-61
2021-03-31 13:32:33,1999.90,999.90,29.00,45.60,1048710,28,20144,-62
2021-03-31 13:33:21,1999.90,999.90,29.40,47.20,1048731,28,20021,-61
2021-03-31 13:33:58,1999.90,999.90,29.70,47.00,1048713,28,20404,-61
2021-03-31 13:34:31,1999.90,999.90,30.20,46.10,1048565,28,20028,-62
2021-03-31 13:35:07,1999.90,999.90,30.40,45.20,1048748,28,20021,-59
2021-03-31 13:35:55,1999.90,999.90,30.70,44.30,1048780,28,20021,-62
2021-03-31 13:36:52,1999.90,999.90,30.30,44.10,1048664,28,20020,-59
2021-03-31 13:37:27,1999.90,999.90,30.40,44.50,1048383,28,20044,-61
2021-03-31 13:38:00,1999.90,999.90,28.80,44.40,1048773,28,20008,-63
2021-03-31 13:38:58,1999.90,999.90,28.10,45.10,1048642,28,20044,-59
2021-03-31 13:39:34,1999.90,999.90,27.90,45.50,1048362,28,20459,-60
2021-03-31 13:40:08,1999.90,999.90,27.50,46.00,1048680,28,20111,-61
2021-03-31 13:40:39,1999.90,999.90,27.90,45.70,1048300,28,20009,-62
2021-03-31 13:41:09,1999.90,999.90,28.20,45.60,1048476,28,20017,-62
2021-03-31 13:41:40,1999.90,999.90,27.70,45.40,1047990,28,20012,-61
2021-03-31 13:42:10,1999.90,999.90,27.40,45.60,1047964,28,20017,-59
2021-03-31 13:42:41,1999.90,999.90,27.50,45.20,1048358,28,20028,-59
2021-03-31 13:43:12,1999.90,999.90,27.20,45.10,1048461,28,20457,-59
2021-03-31 13:43:42,1999.90,999.90,27.60,44.70,1048233,28,20044,-59
2021-03-31 13:44:13,1999.90,999.90,28.20,44.80,1048080,28,20512,-60
2021-03-31 13:44:45,1999.90,999.90,28.60,44.00,1048305,28,20028,-59
2021-03-31 13:45:16,1999.90,999.90,28.90,43.80,1048431,28,20048,-62
2021-03-31 13:45:47,1999.90,999.90,29.20,43.90,1048295,28,20457,-61
2021-03-31 13:46:17,1999.90,999.90,29.40,43.60,1047703,28,20401,-62
2021-03-31 13:46:51,1999.90,999.90,29.60,43.60,1047755,28,20021,-61
2021-03-31 13:47:25,1999.90,999.90,29.80,43.80,1047956,28,20063,-60
2021-03-31 13:48:09,1999.90,999.90,30.10,43.70,1047966,28,20021,-60
2021-03-31 13:48:42,1999.90,999.90,30.20,44.00,1048525,28,20276,-61
2021-03-31 13:49:17,1999.90,999.90,30.20,44.80,1048629,28,20017,-62
2021-03-31 13:50:08,1999.90,999.90,30.30,43.40,1048719,28,20016,-60
2021-03-31 13:50:38,30.40,30.40,30.40,44.00,1048864,28,20029,-60
2021-03-31 13:51:11,1999.90,999.90,30.40,45.00,1048625,28,19909,-60
2021-03-31 13:52:02,1999.90,999.90,29.80,45.90,1048606,28,20021,-62
2021-03-31 13:52:37,1999.90,999.90,29.60,46.20,1048567,28,20027,-61
2021-03-31 13:53:08,1999.90,999.90,29.40,47.30,1048574,28,20503,-59
2021-03-31 13:53:40,1999.90,999.90,29.50,45.30,1048651,28,20009,-60
2021-03-31 13:54:11,1999.90,999.90,29.90,44.30,1048711,28,20052,-63
2021-03-31 13:54:49,1999.90,999.90,30.20,44.20,1048541,28,20024,-64
2021-03-31 13:55:24,1999.90,999.90,30.00,44.60,1048551,28,20028,-60
2021-03-31 13:55:55,1999.90,999.90,29.60,45.40,1048634,28,20071,-60
2021-03-31 13:56:32,1999.90,999.90,29.70,46.00,1048618,28,20520,-61
2021-03-31 13:57:04,1999.90,999.90,30.00,44.90,1048022,28,20487,-60
2021-03-31 13:57:40,1999.90,999.90,30.20,45.70,1047947,28,20023,-60
2021-03-31 13:58:11,1999.90,999.90,30.20,46.50,1048302,28,20425,-61
2021-03-31 13:58:42,1999.90,999.90,30.20,44.40,1048358,28,20023,-62
2021-03-31 13:59:13,1999.90,999.90,29.60,46.30,1047931,28,20048,-60
2021-03-31 13:59:43,1999.90,999.90,29.20,45.50,1048609,28,20021,-63
2021-03-31 14:00:16,1999.90,999.90,29.30,45.60,1048596,28,20111,-62
2021-03-31 14:00:46,1999.90,999.90,29.40,45.10,1048171,28,20036,-60
2021-03-31 14:01:17,1999.90,999.90,29.50,45.20,1048579,28,20095,-60
2021-03-31 14:01:48,1999.90,999.90,29.70,45.60,1048661,28,20021,-61
2021-03-31 14:02:18,1999.90,999.90,29.90,45.60,1048646,28,20380,-63
2021-03-31 14:02:50,1999.90,999.90,30.20,44.80,1048538,28,20103,-63
2021-03-31 14:03:20,1999.90,999.90,29.80,45.90,1048406,28,20016,-60
2021-03-31 14:03:51,1999.90,999.90,29.60,46.40,1048612,28,20056,-59
2021-03-31 14:04:22,1999.90,999.90,29.20,46.30,1048561,28,20073,-60
2021-03-31 14:04:53,1999.90,999.90,28.80,47.70,1048608,28,20035,-61
2021-03-31 14:05:25,1999.90,999.90,28.50,46.70,1048717,28,20111,-60
2021-03-31 14:05:56,1999.90,999.90,28.30,47.80,1048628,28,20027,-62
2021-03-31 14:06:26,1999.90,999.90,28.00,47.50,1048637,28,20024,-60
2021-03-31 14:06:57,1999.90,999.90,27.80,47.60,1048673,28,20028,-60
2021-03-31 14:07:27,1999.90,999.90,27.90,48.10,1048587,28,20020,-60
2021-03-31 14:07:58,1999.90,999.90,27.70,47.80,1048638,28,20365,-63
2021-03-31 14:08:29,1999.90,999.90,27.50,47.60,1048698,28,20028,-60
2021-03-31 14:08:59,1999.90,999.90,27.40,47.80,1048723,28,20055,-62
2021-03-31 14:09:30,1999.90,999.90,27.40,47.10,1048575,28,20376,-60
2021-03-31 14:10:03,1999.90,999.90,27.80,47.20,1048574,28,20052,-62
2021-03-31 14:10:35,1999.90,999.90,28.10,46.40,1048713,28,20059,-63
2021-03-31 14:11:06,1999.90,999.90,28.70,45.20,1048622,28,20020,-64
2021-03-31 14:11:39,1999.90,999.90,29.00,45.20,1048495,28,20024,-63
2021-03-31 14:12:10,1999.90,999.90,29.40,45.10,1048650,28,20028,-60
2021-03-31 14:12:41,1999.90,999.90,29.70,45.00,1048566,28,20024,-60
2021-03-31 14:13:12,1999.90,999.90,29.60,45.50,1048660,28,20028,-61
2021-03-31 14:13:44,1999.90,999.90,29.20,46.20,1048545,28,20372,-60
2021-03-31 14:14:16,1999.90,999.90,28.80,46.00,1048176,28,20080,-60
2021-03-31 14:14:47,1999.90,999.90,28.60,46.50,1048271,28,20151,-62
2021-03-31 14:15:19,1999.90,999.90,28.40,47.70,1048268,28,20031,-60
2021-03-31 14:15:50,1999.90,999.90,28.00,47.50,1048257,28,20017,-60
2021-03-31 14:16:20,1999.90,999.90,27.90,47.40,1048659,28,20040,-59
2021-03-31 14:16:55,1999.90,999.90,28.40,47.20,1048536,28,20104,-60
2021-03-31 14:17:26,1999.90,999.90,28.50,46.80,1048506,28,20020,-60
2021-03-31 14:17:56,1999.90,999.90,28.60,47.20,1048524,28,20031,-62
2021-03-31 14:18:27,1999.90,999.90,28.20,46.50,1048317,28,20023,-60
2021-03-31 14:18:57,1999.90,999.90,27.80,47.90,1048252,28,20155,-59
2021-03-31 14:19:30,1999.90,999.90,27.20,47.90,1048278,28,20027,-61
2021-03-31 14:20:06,1999.90,999.90,27.00,48.40,1048201,28,20028,-60
2021-03-31 14:20:37,1999.90,999.90,26.40,47.70,1048663,28,20028,-62
2021-03-31 14:21:08,1999.90,999.90,26.40,48.90,1048765,28,20023,-60
2021-03-31 14:21:38,1999.90,999.90,26.10,48.30,1048544,28,20469,-61
2021-03-31 14:22:09,1999.90,999.90,25.60,47.80,1048556,28,20023,-61
2021-03-31 14:22:41,1999.90,999.90,25.20,48.20,1048599,28,20043,-61
2021-03-31 14:23:13,1999.90,999.90,25.20,48.60,1048701,28,20013,-59
2021-03-31 14:23:43,1999.90,999.90,24.70,48.80,1048548,28,20415,-60
2021-03-31 14:24:14,1999.90,999.90,25.00,50.50,1048538,28,20028,-59
2021-03-31 14:24:45,1999.90,999.90,25.50,50.10,1048565,28,20081,-60
2021-03-31 14:25:19,1999.90,999.90,25.80,50.40,1048650,28,20077,-62
2021-03-31 14:25:49,1999.90,999.90,26.20,50.00,1048574,28,20028,-62
2021-03-31 14:26:20,1999.90,999.90,26.60,50.60,1048484,28,20024,-59
2021-03-31 14:26:51,1999.90,999.90,26.60,51.10,1048687,28,20016,-59
2021-03-31 14:27:23,1999.90,999.90,26.60,50.80,1048565,28,20103,-60
2021-03-31 14:27:53,1999.90,999.90,26.60,51.10,1048560,28,20016,-62
2021-03-31 14:28:25,1999.90,999.90,26.60,50.40,1048528,28,20058,-63
2021-03-31 14:28:55,1999.90,999.90,26.30,50.40,1048241,28,20150,-59
2021-03-31 14:29:26,1999.90,999.90,26.40,50.40,1048576,28,20069,-62
2021-03-31 14:29:57,1999.90,999.90,26.90,50.60,1048187,28,20044,-63
2021-03-31 14:30:27,1999.90,999.90,27.40,49.50,1048093,28,20052,-63
2021-03-31 14:30:58,1999.90,999.90,27.40,50.80,1048285,28,20047,-59
2021-03-31 14:31:32,1999.90,999.90,27.60,49.40,1048277,28,20012,-59
2021-03-31 14:32:04,1999.90,999.90,27.50,48.90,1048242,28,20430,-59
2021-03-31 14:32:36,1999.90,999.90,27.10,48.80,1048473,28,20016,-60
2021-03-31 14:33:07,1999.90,999.90,26.80,48.90,1048638,28,20028,-62
2021-03-31 14:33:38,1999.90,999.90,26.50,49.40,1048570,28,20385,-60
2021-03-31 14:34:08,1999.90,999.90,26.50,50.00,1048595,28,20020,-62
2021-03-31 14:34:41,1999.90,999.90,26.60,49.50,1048510,28,20016,-60
2021-03-31 14:35:12,1999.90,999.90,26.50,50.60,1048628,28,20024,-60
2021-03-31 14:35:43,1999.90,999.90,26.30,50.30,1048518,28,20028,-60
2021-03-31 14:36:13,1999.90,999.90,26.00,49.80,1048660,28,20113,-60
2021-03-31 14:36:45,1999.90,999.90,25.50,49.70,1048463,28,20016,-60
2021-03-31 14:37:18,1999.90,999.90,25.20,49.60,1048623,28,20029,-60
2021-03-31 14:37:49,1999.90,999.90,24.90,50.00,1048559,28,20020,-60
2021-03-31 14:38:19,1999.90,999.90,24.80,50.00,1048634,28,20024,-62
2021-03-31 14:38:50,1999.90,999.90,24.90,50.30,1048032,28,20051,-61
2021-03-31 14:39:21,1999.90,999.90,25.30,51.10,1048363,28,20023,-58
2021-03-31 14:39:51,1999.90,999.90,25.30,52.00,1048197,28,20025,-59
2021-03-31 14:40:22,1999.90,999.90,25.40,51.80,1048321,28,20480,-59
2021-03-31 14:40:53,1999.90,999.90,25.20,51.40,1048378,28,20021,-60
2021-03-31 14:41:23,1999.90,999.90,25.10,51.20,1048519,28,20039,-59
2021-03-31 14:41:54,1999.90,999.90,25.00,51.00,1048552,28,20024,-62
2021-03-31 14:42:26,1999.90,999.90,24.80,50.30,1048621,28,20079,-62
2021-03-31 14:42:56,1999.90,999.90,24.60,50.10,1048445,28,20027,-62
2021-03-31 14:43:27,1999.90,999.90,24.50,51.00,1048584,28,20028,-62
2021-03-31 14:43:57,1999.90,999.90,24.80,51.30,1048097,28,20029,-59
2021-03-31 14:44:28,1999.90,999.90,25.30,50.70,1048652,28,20033,-61
2021-03-31 14:44:59,1999.90,999.90,25.80,50.10,1048432,28,20020,-59
2021-03-31 14:45:30,1999.90,999.90,25.60,49.40,1048620,28,20020,-59
2021-03-31 14:46:01,1999.90,999.90,25.00,49.60,1048532,28,20426,-59
2021-03-31 14:46:31,1999.90,999.90,24.80,50.40,1048460,28,20025,-58
2021-03-31 14:47:03,1999.90,999.90,24.50,50.60,1048502,28,20023,-59
2021-03-31 14:47:37,1999.90,999.90,24.40,51.30,1048542,28,20047,-59
2021-03-31 14:48:08,1999.90,999.90,24.40,51.90,1048242,28,20020,-58
2021-03-31 14:48:39,1999.90,999.90,24.50,52.70,1048351,28,20017,-60
2021-03-31 14:49:12,1999.90,999.90,24.70,52.40,1048170,28,20032,-62
2021-03-31 14:49:43,1999.90,999.90,24.80,52.80,1048318,28,20053,-62
2021-03-31 14:50:16,1999.90,999.90,24.50,52.00,1048564,28,20060,-61
2021-03-31 14:50:47,1999.90,999.90,24.50,52.90,1048491,28,20032,-61
2021-03-31 14:51:23,1999.90,999.90,24.70,53.10,1048466,28,20395,-61
2021-03-31 14:52:12,1999.90,999.90,25.10,53.50,1048471,28,20021,-63
2021-03-31 14:53:01,1999.90,999.90,25.50,55.00,1048556,28,20389,-62
2021-03-31 14:53:51,1999.90,999.90,25.60,55.20,1048508,28,20024,-61
2021-03-31 14:54:40,1999.90,999.90,25.50,55.10,1048632,28,20024,-61
2021-03-31 14:55:22,1999.90,999.90,25.60,56.40,1048585,28,20029,-62
2021-03-31 14:56:02,1999.90,999.90,25.50,55.30,1048415,28,20025,-62
2021-03-31 14:56:42,1999.90,999.90,25.50,56.50,1048572,28,20082,-61
2021-03-31 14:57:28,1999.90,999.90,25.60,56.00,1048540,28,20048,-62
2021-03-31 14:58:01,1999.90,999.90,25.60,55.60,1048438,28,20025,-61
2021-03-31 14:58:32,1999.90,999.90,25.60,54.70,1048606,28,20016,-61
2021-03-31 14:59:21,1999.90,999.90,25.50,54.40,1048119,28,20473,-61
2021-03-31 14:59:52,1999.90,999.90,25.60,54.00,1048384,28,20021,-62
2021-03-31 15:00:23,1999.90,999.90,25.70,53.60,1048552,28,20465,-62
2021-03-31 15:00:54,1999.90,999.90,25.60,54.40,1048530,28,20017,-62
2021-03-31 15:01:24,1999.90,999.90,25.50,54.80,1048187,28,20049,-63
2021-03-31 15:01:55,1999.90,999.90,25.50,55.10,1048015,28,20324,-62
2021-03-31 15:02:26,1999.90,999.90,25.40,55.10,1044120,28,20021,-62
2021-03-31 15:02:57,1999.90,999.90,25.50,54.90,1044228,28,20017,-62
2021-03-31 15:03:27,1999.90,999.90,25.50,55.10,1048048,28,20513,-61
2021-03-31 15:03:58,1999.90,999.90,25.60,56.80,1048078,28,20037,-62
2021-03-31 15:04:28,1999.90,999.90,25.70,56.80,1048489,28,20079,-61
2021-03-31 15:04:59,1999.90,999.90,25.50,56.80,1048535,28,20465,-62
2021-03-31 15:05:30,1999.90,999.90,25.50,56.80,1048550,28,20021,-63
2021-03-31 15:06:01,1999.90,999.90,25.50,57.50,1048339,28,20051,-63
2021-03-31 15:06:32,1999.90,999.90,25.30,56.90,1048535,28,20025,-62
2021-03-31 15:07:02,1999.90,999.90,25.10,56.60,1049041,28,20408,-62
2021-03-31 15:07:33,1999.90,999.90,25.20,56.90,1049264,28,20107,-61
2021-03-31 15:08:04,1999.90,999.90,25.30,55.80,1049154,28,20028,-64
2021-03-31 15:08:34,1999.90,999.90,25.30,57.10,1049350,28,20486,-63
2021-03-31 15:09:05,1999.90,999.90,25.20,57.40,1049253,28,20025,-62
2021-03-31 15:09:39,1999.90,999.90,25.30,57.80,1049356,28,20522,-62
2021-03-31 15:10:11,1999.90,999.90,25.40,57.90,1049292,28,20052,-62
2021-03-31 15:10:41,1999.90,999.90,25.20,57.50,1049338,28,20465,-62
2021-03-31 15:11:12,1999.90,999.90,25.20,57.50,1049344,28,20032,-61
2021-03-31 15:11:42,1999.90,999.90,25.30,57.90,1049277,28,20012,-59
2021-03-31 15:12:13,1999.90,999.90,25.60,57.60,1049202,28,20473,-61
2021-03-31 15:12:44,1999.90,999.90,25.70,57.60,1049262,28,20146,-61
2021-03-31 15:13:14,1999.90,999.90,25.60,57.20,1049258,28,20056,-62
2021-03-31 15:13:45,1999.90,999.90,25.50,57.30,1048920,28,20028,-61
2021-03-31 15:14:16,1999.90,999.90,25.60,57.10,1049255,28,20111,-62
2021-03-31 15:14:46,1999.90,999.90,25.30,57.30,1049359,28,20415,-59
2021-03-31 15:15:17,1999.90,999.90,25.60,57.00,1049260,28,20500,-59
2021-03-31 15:15:48,1999.90,999.90,25.50,57.40,1049239,28,20019,-59
2021-03-31 15:16:21,1999.90,999.90,25.50,57.50,1049157,28,20021,-61
2021-03-31 15:16:51,1999.90,999.90,25.20,57.80,1049210,28,20350,-59
2021-03-31 15:17:22,1999.90,999.90,24.90,58.10,1049260,28,20032,-61
2021-03-31 15:17:53,1999.90,999.90,25.10,58.80,1049285,28,20008,-62
2021-03-31 15:18:23,1999.90,999.90,25.30,57.20,1049232,28,20407,-62
2021-03-31 15:18:54,1999.90,999.90,25.10,57.50,1049249,28,20464,-62
2021-03-31 15:19:31,1999.90,999.90,25.30,57.80,1049323,28,20025,-61
2021-03-31 15:20:09,1999.90,999.90,25.70,57.20,1049207,28,20023,-59
2021-03-31 15:21:09,1999.90,999.90,25.90,56.50,1049202,28,20056,-60
2021-03-31 15:21:58,1999.90,999.90,26.20,57.10,1048659,28,20427,-61
2021-03-31 15:22:48,1999.90,999.90,26.50,56.90,1048670,28,20013,-60
2021-03-31 15:23:41,1999.90,999.90,27.00,56.10,1048661,28,20056,-59
2021-03-31 15:24:12,1999.90,999.90,27.60,53.00,1048881,28,20111,-61
2021-03-31 15:24:43,1999.90,999.90,27.90,51.20,1048793,28,20401,-60
2021-03-31 15:25:14,1999.90,999.90,28.00,50.70,1049045,28,20016,-59
2021-03-31 15:25:45,1999.90,999.90,27.80,51.10,1048883,28,20051,-59
2021-03-31 15:26:15,1999.90,999.90,27.80,52.70,1048907,28,20019,-61
2021-03-31 15:26:46,1999.90,999.90,27.80,53.20,1044527,28,20025,-59
2021-03-31 15:27:16,1999.90,999.90,27.70,53.90,1040740,28,20021,-62
2021-03-31 15:27:47,1999.90,999.90,27.50,54.30,1040791,28,20036,-59
2021-03-31 15:28:18,1999.90,999.90,27.60,54.60,1044967,28,20519,-60
2021-03-31 15:28:48,1999.90,999.90,27.70,54.90,1048486,28,20035,-61
2021-03-31 15:29:19,1999.90,999.90,27.30,55.10,1049169,28,20012,-59
2021-03-31 15:29:50,1999.90,999.90,26.80,55.90,1048800,28,20020,-60
2021-03-31 15:30:21,1999.90,999.90,26.40,56.20,1048912,28,20078,-59
2021-03-31 15:30:51,1999.90,999.90,26.40,55.60,1048795,28,20365,-59
2021-03-31 15:31:26,1999.90,999.90,26.60,55.60,1044839,28,20058,-61
2021-03-31 15:31:56,1999.90,999.90,26.80,56.10,1048955,28,20017,-59
2021-03-31 15:32:27,1999.90,999.90,26.90,56.60,1044810,28,20041,-63
2021-03-31 15:32:58,1999.90,999.90,26.70,56.70,1045299,28,20025,-61
2021-03-31 15:33:29,1999.90,999.90,26.70,55.10,1048892,28,20027,-63
2021-03-31 15:33:59,1999.90,999.90,26.90,55.10,1048913,28,20066,-60
2021-03-31 15:34:30,1999.90,999.90,26.70,54.90,1049138,28,20461,-60
2021-03-31 15:35:02,1999.90,999.90,26.90,54.90,1049125,28,20020,-61
2021-03-31 15:35:32,1999.90,999.90,27.00,53.80,1049161,28,20461,-62
2021-03-31 15:36:03,1999.90,999.90,27.00,53.90,1049188,28,20021,-62
2021-03-31 15:36:35,1999.90,999.90,27.10,52.80,1049150,28,20464,-62
2021-03-31 15:37:05,1999.90,999.90,27.30,52.20,1048911,28,20027,-62
2021-03-31 15:37:36,1999.90,999.90,27.10,51.60,1049218,28,20434,-61
2021-03-31 15:38:07,1999.90,999.90,27.20,52.10,1049157,28,20013,-62
2021-03-31 15:38:37,1999.90,999.90,27.20,53.10,1049106,28,20026,-62
2021-03-31 15:39:09,1999.90,999.90,27.20,53.40,1049154,28,20020,-61
2021-03-31 15:39:40,1999.90,999.90,27.10,54.20,1049200,28,20504,-62
2021-03-31 15:40:12,1999.90,999.90,26.80,54.90,1049228,28,20017,-61
2021-03-31 15:40:42,1999.90,999.90,26.50,55.90,1048887,28,20477,-62
2021-03-31 15:41:15,1999.90,999.90,25.80,55.70,1048841,28,20103,-61
2021-03-31 15:41:45,1999.90,999.90,25.40,55.60,1048826,28,20017,-62
2021-03-31 15:42:17,1999.90,999.90,25.20,56.30,1048951,28,20472,-62
2021-03-31 15:42:48,1999.90,999.90,25.30,56.40,1049161,28,20015,-62
2021-03-31 15:43:19,1999.90,999.90,25.40,56.90,1049126,28,20024,-61
2021-03-31 15:43:50,1999.90,999.90,25.30,56.20,1048829,28,20024,-62
2021-03-31 15:44:21,1999.90,999.90,25.20,56.60,1049194,28,20016,-61
2021-03-31 15:44:51,1999.90,999.90,25.00,56.80,1049043,28,20020,-63
2021-03-31 15:45:22,1999.90,999.90,25.10,56.40,1049114,28,20009,-60
2021-03-31 15:45:53,1999.90,999.90,25.30,56.30,1049209,28,20111,-62
2021-03-31 15:46:24,1999.90,999.90,25.60,56.20,1048834,28,20027,-61
2021-03-31 15:47:04,1999.90,999.90,25.80,55.20,1048911,28,20438,-62
2021-03-31 15:47:44,1999.90,999.90,26.00,53.00,1048801,28,20424,-62
2021-03-31 15:48:14,1999.90,999.90,25.60,52.90,1044684,28,20060,-63
2021-03-31 15:48:46,1999.90,999.90,25.00,54.40,1047302,28,20532,-63
2021-03-31 15:49:17,1999.90,999.90,25.00,54.80,1048887,28,20070,-63
2021-03-31 15:49:49,1999.90,999.90,24.70,54.70,1048656,28,20075,-62
2021-03-31 15:50:19,1999.90,999.90,24.60,53.80,1049084,28,20016,-63
2021-03-31 15:50:50,1999.90,999.90,24.50,55.30,1049151,28,20051,-63
2021-03-31 15:51:20,1999.90,999.90,24.50,55.40,1049189,28,20021,-63
2021-03-31 15:51:51,1999.90,999.90,24.50,55.10,1049005,28,20021,-63
2021-03-31 15:52:25,1999.90,999.90,24.70,55.10,1049080,28,20560,-62
2021-03-31 15:52:55,1999.90,999.90,24.70,56.30,1049187,28,20017,-62
2021-03-31 15:53:26,1999.90,999.90,24.40,56.60,1049129,28,20518,-63
2021-03-31 15:53:57,1999.90,999.90,24.10,54.80,1049003,28,20013,-64
2021-03-31 15:54:27,1999.90,999.90,24.00,51.80,1049179,28,20023,-63
2021-03-31 15:54:58,1999.90,999.90,23.70,51.80,1049234,28,20005,-62
2021-03-31 15:55:29,1999.90,999.90,23.70,50.60,1049149,28,20074,-63
2021-03-31 15:55:59,1999.90,999.90,23.80,50.50,1048942,28,20435,-62
2021-03-31 15:56:30,1999.90,999.90,24.00,51.00,1049152,28,20346,-63
2021-03-31 15:57:01,1999.90,999.90,24.10,52.00,1049020,28,20016,-62
2021-03-31 15:57:31,1999.90,999.90,24.00,51.30,1049060,28,20021,-63
2021-03-31 15:58:02,1999.90,999.90,24.10,52.00,1049032,28,20023,-62
2021-03-31 15:58:33,1999.90,999.90,24.00,52.40,1048791,28,20477,-61
2021-03-31 15:59:03,1999.90,999.90,24.00,53.40,1049033,28,20043,-60
2021-03-31 15:59:34,1999.90,999.90,24.00,54.50,1049222,28,20015,-62
2021-03-31 16:00:06,1999.90,999.90,24.10,55.10,1049030,28,20020,-62
2021-03-31 16:00:37,1999.90,999.90,24.20,56.00,1049106,28,20017,-62
2021-03-31 16:01:08,1999.90,999.90,24.30,56.70,1049104,28,20121,-62
2021-03-31 16:01:39,1999.90,999.90,24.30,56.70,1049182,28,20142,-62
2021-03-31 16:02:11,1999.90,999.90,24.20,57.80,1048823,28,20175,-63
2021-03-31 16:02:42,1999.90,999.90,24.00,58.50,1049166,28,20418,-63
2021-03-31 16:03:42,1999.90,999.90,24.00,58.30,1049031,28,20013,-63
2021-03-31 16:04:14,1999.90,999.90,24.00,57.80,1048462,28,20033,-62
2021-03-31 16:04:45,1999.90,999.90,24.20,56.80,1049103,28,20013,-63
2021-03-31 16:05:17,1999.90,999.90,24.30,55.90,1048506,28,20107,-62
2021-03-31 16:05:48,1999.90,999.90,24.20,56.00,1048713,28,20016,-61
2021-03-31 16:06:39,1999.90,999.90,24.20,54.40,1048632,28,20531,-61
2021-03-31 16:07:31,24.20,24.20,24.20,54.10,1049342,28,20017,-62
2021-03-31 16:08:01,24.30,24.30,24.30,54.60,1049526,28,19901,-62
2021-03-31 16:08:32,1999.90,999.90,24.10,55.90,1048992,28,19904,-62
2021-03-31 16:09:03,1999.90,999.90,24.00,56.50,1048798,28,20021,-62
2021-03-31 16:09:34,1999.90,999.90,23.80,57.80,1048816,28,20483,-62
2021-03-31 16:10:08,1999.90,999.90,23.80,57.90,1048726,28,20017,-62
2021-03-31 16:10:38,1999.90,999.90,23.80,58.00,1048701,28,20017,-62
2021-03-31 16:11:09,1999.90,999.90,23.70,59.00,1049016,28,20052,-62
2021-03-31 16:11:40,1999.90,999.90,23.60,59.90,1048797,28,20462,-61
2021-03-31 16:12:10,1999.90,999.90,23.40,59.30,1048784,28,20039,-62
2021-03-31 16:12:41,1999.90,999.90,23.40,59.70,1048619,28,20111,-62
2021-03-31 16:13:12,1999.90,999.90,23.40,60.00,1048741,28,20126,-63
2021-03-31 16:13:42,1999.90,999.90,23.30,60.20,1048610,28,20041,-62
2021-03-31 16:14:13,1999.90,999.90,23.10,60.10,1049091,28,20016,-62
2021-03-31 16:14:43,1999.90,999.90,23.10,60.10,1048892,28,20484,-62
2021-03-31 16:15:15,1999.90,999.90,23.00,59.90,1049023,28,20028,-63
2021-03-31 16:15:45,1999.90,999.90,23.10,60.60,1049036,28,20021,-62
2021-03-31 16:16:16,1999.90,999.90,23.00,60.10,1049020,28,20063,-62
2021-03-31 16:16:47,1999.90,999.90,22.90,60.10,1048936,28,20027,-63
2021-03-31 16:17:17,1999.90,999.90,22.70,60.40,1048949,28,20062,-62
2021-03-31 16:17:48,1999.90,999.90,22.60,60.70,1049003,28,20154,-62
2021-03-31 16:18:19,1999.90,999.90,22.60,61.30,1048344,28,20013,-62
2021-03-31 16:18:49,1999.90,999.90,22.60,61.90,1048087,28,20062,-63
2021-03-31 16:19:20,1999.90,999.90,22.60,61.80,1048706,28,20418,-62
2021-03-31 16:19:53,1999.90,999.90,22.60,61.90,1048679,28,20031,-61
2021-03-31 16:20:23,1999.90,999.90,22.60,62.10,1044942,28,20481,-62
2021-03-31 16:20:54,1999.90,999.90,22.40,61.70,1044421,28,20029,-61
2021-03-31 16:21:25,1999.90,999.90,22.30,61.80,1044578,28,20128,-63
2021-03-31 16:21:56,1999.90,999.90,22.20,58.80,1044743,28,20486,-62
2021-03-31 16:22:27,1999.90,999.90,22.30,57.60,1048701,28,20479,-62
2021-03-31 16:22:58,1999.90,999.90,22.30,58.80,1048934,28,20024,-60
2021-03-31 16:23:28,1999.90,999.90,22.30,59.60,1049024,28,20013,-62
2021-03-31 16:23:59,1999.90,999.90,22.30,61.00,1049022,28,20017,-63
2021-03-31 16:24:30,1999.90,999.90,22.40,61.40,1049017,28,20420,-62
2021-03-31 16:25:00,1999.90,999.90,22.40,60.30,1048940,28,20035,-62
2021-03-31 16:25:31,1999.90,999.90,22.40,60.60,1049056,28,20031,-62
2021-03-31 16:26:02,1999.90,999.90,22.50,61.40,1048784,28,20053,-62
2021-03-31 16:26:32,1999.90,999.90,22.40,61.70,1048790,28,20358,-62
2021-03-31 16:27:04,1999.90,999.90,22.40,61.80,1048575,28,20435,-62
2021-03-31 16:28:13,1999.90,999.90,22.50,62.40,1048687,28,20023,-60
2021-03-31 16:28:49,1999.90,999.90,22.60,62.40,1043895,28,20025,-62
2021-03-31 16:29:30,1999.90,999.90,22.40,63.60,1044246,28,20132,-63
2021-03-31 16:30:03,1999.90,999.90,22.40,62.90,1044328,28,20512,-63
2021-03-31 16:30:49,1999.90,999.90,22.40,62.70,1044331,28,20025,-60
2021-03-31 16:31:27,1999.90,999.90,22.30,62.40,1044337,28,20530,-62
2021-03-31 16:31:59,1999.90,999.90,21.90,62.20,1042305,28,20071,-61
2021-03-31 16:32:30,1999.90,999.90,21.80,63.00,1042814,28,20025,-62
2021-03-31 16:33:02,1999.90,999.90,21.90,63.80,1044181,28,20028,-61
2021-03-31 16:33:33,1999.90,999.90,21.90,63.90,1044003,28,20040,-63
2021-03-31 16:34:08,1999.90,999.90,21.90,63.90,1044275,28,20032,-62
2021-03-31 16:34:38,1999.90,999.90,21.90,64.00,1046712,28,20028,-63
2021-03-31 16:35:10,1999.90,999.90,21.90,63.30,1049051,28,20035,-62
2021-03-31 16:35:42,1999.90,999.90,21.90,63.30,1048877,28,20035,-62
2021-03-31 16:36:14,1999.90,999.90,22.00,63.30,1049063,28,20032,-62
2021-03-31 16:36:51,1999.90,999.90,22.10,63.60,1048924,28,20020,-62
2021-03-31 16:37:28,1999.90,999.90,22.00,63.60,1049027,28,20036,-62
2021-03-31 16:37:59,1999.90,999.90,22.00,63.70,1048983,28,20032,-61
2021-03-31 16:38:30,1999.90,999.90,21.90,63.30,1048897,28,20224,-62
2021-03-31 16:39:01,1999.90,999.90,21.90,63.40,1048929,28,20025,-60
2021-03-31 16:39:31,1999.90,999.90,21.90,63.40,1048798,28,20024,-60
2021-03-31 16:40:03,1999.90,999.90,21.90,63.40,1048991,28,20116,-62
2021-03-31 16:40:33,1999.90,999.90,21.80,63.00,1048994,28,20460,-61
2021-03-31 16:41:04,1999.90,999.90,21.80,63.10,1048989,28,20036,-62
2021-03-31 16:41:35,1999.90,999.90,21.80,63.00,1048939,28,20103,-61
2021-03-31 16:42:07,1999.90,999.90,21.80,63.40,1048970,28,20025,-62
2021-03-31 16:42:38,1999.90,999.90,21.70,63.00,1048602,28,20452,-60
2021-03-31 16:43:09,1999.90,999.90,21.60,63.10,1048670,28,20062,-60
2021-03-31 16:43:40,1999.90,999.90,21.60,63.30,1048235,28,20536,-61
2021-03-31 16:44:11,1999.90,999.90,21.60,63.60,1044706,28,20032,-62
2021-03-31 16:44:42,1999.90,999.90,21.60,64.00,1048617,28,20028,-62
2021-03-31 16:45:13,1999.90,999.90,21.60,63.60,1048661,28,20329,-59
2021-03-31 16:45:44,1999.90,999.90,21.60,63.50,1048526,28,20492,-60
2021-03-31 16:46:16,1999.90,999.90,21.60,65.00,1048891,28,20031,-59
2021-03-31 16:46:47,1999.90,999.90,21.60,64.10,1048948,28,20108,-61
2021-03-31 16:47:18,1999.90,999.90,21.70,64.20,1048941,28,20461,-59
2021-03-31 16:47:49,1999.90,999.90,21.60,64.00,1048866,28,20024,-59
2021-03-31 16:48:19,1999.90,999.90,21.60,64.00,1048888,28,20449,-60
2021-03-31 16:48:51,1999.90,999.90,21.60,64.00,1048850,28,20028,-59
2021-03-31 16:49:21,1999.90,999.90,21.50,64.00,1048952,28,20024,-58
2021-03-31 16:49:52,1999.90,999.90,21.50,64.00,1048866,28,20524,-58
2021-03-31 16:50:23,1999.90,999.90,21.40,64.90,1048754,28,20455,-58
2021-03-31 16:50:54,1999.90,999.90,21.40,64.20,1048864,28,20038,-58
2021-03-31 16:51:24,1999.90,999.90,21.40,64.40,1048827,28,20058,-63
2021-03-31 16:51:55,1999.90,999.90,21.30,64.50,1048882,28,20449,-63
2021-03-31 16:52:26,1999.90,999.90,21.30,64.30,1048915,28,20066,-63
2021-03-31 16:52:56,1999.90,999.90,21.30,64.40,1048788,28,20021,-64
2021-03-31 16:53:27,1999.90,999.90,21.30,64.70,1048968,28,20174,-63
2021-03-31 16:53:58,1999.90,999.90,21.30,64.60,1048897,28,20023,-63
2021-03-31 16:54:28,1999.90,999.90,21.20,64.60,1048813,28,20074,-63
2021-03-31 16:54:59,1999.90,999.90,21.30,64.60,1048946,28,20385,-63
2021-03-31 16:55:30,1999.90,999.90,21.30,64.50,1048895,28,20020,-64
2021-03-31 16:56:00,1999.90,999.90,21.30,64.60,1048865,28,20484,-62
2021-03-31 16:56:32,1999.90,999.90,21.30,64.70,1048809,28,20120,-61
2021-03-31 16:57:03,1999.90,999.90,21.20,64.80,1048656,28,20094,-63
2021-03-31 16:57:34,1999.90,999.90,21.20,65.20,1048939,28,20142,-63
2021-03-31 16:58:04,1999.90,999.90,21.20,65.40,1048632,28,20017,-63
2021-03-31 16:58:35,1999.90,999.90,21.20,65.30,1048218,28,20445,-63
2021-03-31 16:59:06,1999.90,999.90,21.20,65.40,1044302,28,20522,-62
2021-03-31 16:59:36,1999.90,999.90,21.20,65.30,1044663,28,20021,-63
2021-03-31 17:00:09,1999.90,999.90,21.20,65.40,1048590,28,20412,-63
2021-03-31 17:00:39,1999.90,999.90,21.20,65.50,1048601,28,20044,-63
2021-03-31 17:01:10,1999.90,999.90,21.20,65.60,1048905,28,20016,-63
2021-03-31 17:01:41,1999.90,999.90,21.20,66.00,1048493,28,20016,-63
2021-03-31 17:02:11,1999.90,999.90,21.20,65.80,1048387,28,20020,-63
2021-03-31 17:02:42,1999.90,999.90,21.20,65.70,1048520,28,20056,-62
2021-03-31 17:03:13,1999.90,999.90,21.30,66.00,1048372,28,20447,-62
2021-03-31 17:03:44,1999.90,999.90,21.30,65.60,1048637,28,20013,-61
2021-03-31 17:04:15,1999.90,999.90,21.20,65.40,1048601,28,20110,-60
2021-03-31 17:04:46,1999.90,999.90,21.20,65.30,1048517,28,20496,-62
2021-03-31 17:05:16,1999.90,999.90,21.10,65.30,1048916,28,20075,-63
2021-03-31 17:05:47,1999.90,999.90,21.10,65.20,1048852,28,20013,-64
2021-03-31 17:06:18,1999.90,999.90,21.10,65.30,1048820,28,20024,-63
2021-03-31 17:06:50,1999.90,999.90,21.00,65.30,1048739,28,20107,-63
2021-03-31 17:07:20,1999.90,999.90,21.00,65.40,1048933,28,20062,-63
2021-03-31 17:07:51,1999.90,999.90,21.00,65.80,1048881,28,20016,-63
2021-03-31 17:08:21,1999.90,999.90,21.00,65.80,1048930,28,20017,-61
2021-03-31 17:08:53,1999.90,999.90,21.10,65.90,1048689,28,20017,-60
2021-03-31 17:09:23,1999.90,999.90,21.00,65.80,1048874,28,20115,-60
2021-03-31 17:09:54,1999.90,999.90,21.00,66.50,1048904,28,20442,-60
2021-03-31 17:10:26,1999.90,999.90,21.00,66.00,1048813,28,20017,-60
2021-03-31 17:10:57,1999.90,999.90,21.00,66.00,1048774,28,20408,-61
2021-03-31 17:11:27,1999.90,999.90,21.00,66.30,1048826,28,20035,-63
2021-03-31 17:11:58,1999.90,999.90,20.90,66.30,1048804,28,20028,-60
2021-03-31 17:12:29,1999.90,999.90,20.90,66.40,1048934,28,20027,-61
2021-03-31 17:12:59,1999.90,999.90,20.90,66.50,1048726,28,20099,-61
2021-03-31 17:13:30,1999.90,999.90,20.90,66.50,1048534,28,20035,-60
2021-03-31 17:14:00,1999.90,999.90,20.90,66.50,1048824,28,20025,-60
2021-03-31 17:14:31,1999.90,999.90,20.80,66.30,1048542,28,20020,-60
2021-03-31 17:15:02,1999.90,999.90,20.70,66.20,1048362,28,20541,-60
2021-03-31 17:15:33,1999.90,999.90,20.70,66.40,1048525,28,20035,-60
2021-03-31 17:16:04,1999.90,999.90,20.70,66.60,1048512,28,20028,-60
2021-03-31 17:16:36,1999.90,999.90,20.70,67.00,1048522,28,20044,-60
2021-03-31 17:17:08,1999.90,999.90,20.80,66.90,1048676,28,20103,-60
2021-03-31 17:17:39,1999.90,999.90,20.70,67.40,1048829,28,20457,-61
2021-03-31 17:18:11,1999.90,999.90,20.70,67.20,1048816,28,20013,-60
2021-03-31 17:18:42,1999.90,999.90,20.70,67.50,1048894,28,20446,-61
2021-03-31 17:19:13,1999.90,999.90,20.70,67.70,1048741,28,20100,-61
2021-03-31 17:19:44,1999.90,999.90,20.70,67.70,1048789,28,20026,-60
2021-03-31 17:20:15,1999.90,999.90,20.70,67.50,1048838,28,20530,-60
2021-03-31 17:20:46,1999.90,999.90,20.60,67.40,1048774,28,20153,-60
2021-03-31 17:21:17,1999.90,999.90,20.60,67.40,1048328,28,20020,-60
2021-03-31 17:21:48,1999.90,999.90,20.60,67.50,1048478,28,20484,-60
2021-03-31 17:22:19,1999.90,999.90,20.60,67.70,1048467,28,20092,-60
2021-03-31 17:22:49,1999.90,999.90,20.50,67.50,1048515,28,20073,-59
2021-03-31 17:23:20,1999.90,999.90,20.60,68.00,1048670,28,20020,-61
2021-03-31 17:23:51,1999.90,999.90,20.50,67.50,1048909,28,20021,-59
2021-03-31 17:24:21,1999.90,999.90,20.50,67.70,1048808,28,20551,-59
2021-03-31 17:24:52,1999.90,999.90,20.50,67.30,1048802,28,20005,-61
2021-03-31 17:25:23,1999.90,999.90,20.40,67.30,1048687,28,20505,-59
2021-03-31 17:25:55,1999.90,999.90,20.40,67.50,1048842,28,20021,-59
2021-03-31 17:26:25,1999.90,999.90,20.40,67.40,1048648,28,20009,-60
2021-03-31 17:26:56,1999.90,999.90,20.30,67.60,1048794,28,20005,-60
2021-03-31 17:27:27,1999.90,999.90,20.30,67.50,1048675,28,20005,-59
2021-03-31 17:27:57,1999.90,999.90,20.30,67.40,1048802,28,20019,-60
2021-03-31 17:28:28,1999.90,999.90,20.30,67.60,1048443,28,20012,-59
2021-03-31 17:29:00,1999.90,999.90,20.20,67.50,1048845,28,20517,-60
2021-03-31 17:29:31,1999.90,999.90,20.20,67.50,1048474,28,20007,-60
2021-03-31 17:30:04,1999.90,999.90,20.20,67.50,1048533,28,20013,-60
2021-03-31 17:30:35,1999.90,999.90,20.20,67.60,1048289,28,20044,-59
2021-03-31 17:31:06,1999.90,999.90,20.10,67.90,1048443,28,20481,-60
2021-03-31 17:31:37,1999.90,999.90,20.10,68.10,1048427,28,20013,-60
2021-03-31 17:32:07,1999.90,999.90,20.10,68.10,1048540,28,20013,-60
2021-03-31 17:32:43,1999.90,999.90,20.00,68.20,1048782,28,20036,-60
2021-03-31 17:33:14,1999.90,999.90,20.00,68.10,1048790,28,20013,-60
2021-03-31 17:33:45,1999.90,999.90,19.90,68.90,1048279,28,20044,-60
2021-03-31 17:34:15,1999.90,999.90,19.90,68.40,1048474,28,20036,-60
2021-03-31 17:34:48,1999.90,999.90,19.90,68.50,1048487,28,20099,-60
2021-03-31 17:35:19,1999.90,999.90,19.90,68.50,1048477,28,20460,-60
2021-03-31 17:35:50,1999.90,999.90,19.80,69.00,1048569,28,20492,-62
2021-03-31 17:36:21,1999.90,999.90,19.80,69.00,1048727,28,20061,-61
2021-03-31 17:36:52,1999.90,999.90,19.70,69.40,1048281,28,20066,-60
2021-03-31 17:37:22,1999.90,999.90,19.70,69.60,1048405,28,20489,-60
2021-03-31 17:37:57,1999.90,999.90,19.70,69.60,1048350,28,20029,-60
2021-03-31 17:38:28,1999.90,999.90,19.60,70.00,1048517,28,20021,-60
2021-03-31 17:38:58,1999.90,999.90,19.50,70.30,1048763,28,20021,-60
2021-03-31 17:39:29,1999.90,999.90,19.60,70.20,1048793,28,20025,-60
2021-03-31 17:40:00,1999.90,999.90,19.50,70.20,1048657,28,20389,-60
2021-03-31 17:40:31,1999.90,999.90,19.50,70.60,1048798,28,20372,-60
2021-03-31 17:41:02,1999.90,999.90,19.50,70.60,1048681,28,20029,-60
2021-03-31 17:41:33,1999.90,999.90,19.50,70.60,1048660,28,20255,-60
2021-03-31 17:42:04,1999.90,999.90,19.40,70.40,1048595,28,20031,-60
2021-03-31 17:42:35,1999.90,999.90,19.40,70.60,1048669,28,20021,-60
2021-03-31 17:43:06,1999.90,999.90,19.30,70.60,1048754,28,20263,-60
2021-03-31 17:43:37,1999.90,999.90,19.30,70.60,1047979,28,20025,-60
2021-03-31 17:44:07,1999.90,999.90,19.20,70.50,1048383,28,20062,-59
2021-03-31 17:44:38,1999.90,999.90,19.20,70.60,1048476,28,20036,-59
2021-03-31 17:45:09,1999.90,999.90,19.20,71.00,1048444,28,20154,-60
2021-03-31 17:45:41,1999.90,999.90,19.20,71.30,1048704,28,20634,-59
2021-03-31 17:46:12,1999.90,999.90,19.10,71.30,1048613,28,20269,-60
2021-03-31 17:46:43,1999.90,999.90,19.10,71.40,1048690,28,20107,-60
2021-03-31 17:47:13,1999.90,999.90,19.00,71.40,1048736,28,20267,-60
2021-03-31 17:47:44,1999.90,999.90,19.00,71.30,1048372,28,20016,-60
2021-03-31 17:48:15,1999.90,999.90,19.00,71.30,1048436,28,20070,-59
2021-03-31 17:48:46,1999.90,999.90,18.90,70.80,1048280,28,20479,-60
2021-03-31 17:49:17,1999.90,999.90,18.90,70.60,1048468,28,20588,-60
2021-03-31 17:49:48,1999.90,999.90,19.00,70.80,1056670,28,20278,-60
2021-03-31 17:50:20,1999.90,999.90,18.90,70.90,1056789,28,20106,-59
2021-03-31 17:50:50,1999.90,999.90,18.90,70.90,1056658,28,20106,-59
2021-03-31 17:51:23,1999.90,999.90,18.90,71.10,1056274,28,20261,-60
2021-03-31 17:51:54,1999.90,999.90,18.90,71.20,1048683,28,20016,-60
2021-03-31 17:52:25,1999.90,999.90,18.90,71.30,1048602,28,20393,-60
2021-03-31 17:53:01,1999.90,999.90,18.80,72.00,1048684,28,20031,-60
2021-03-31 17:53:32,1999.90,999.90,18.80,71.40,1056714,28,20043,-59
2021-03-31 17:54:02,1999.90,999.90,18.80,71.40,1056671,28,20745,-60
2021-03-31 17:54:33,1999.90,999.90,18.80,71.30,1056686,28,20023,-59
2021-03-31 17:55:05,1999.90,999.90,18.80,71.40,1056520,28,20059,-60
2021-03-31 17:55:37,1999.90,999.90,18.70,71.30,1048673,28,20050,-60
2021-03-31 17:56:07,1999.90,999.90,18.70,71.40,1048643,28,20263,-60
2021-03-31 17:56:39,1999.90,999.90,18.70,71.40,1048587,28,20257,-60
2021-03-31 17:57:09,1999.90,999.90,18.70,71.50,1048583,28,20073,-60
2021-03-31 17:57:41,1999.90,999.90,18.60,71.60,1048742,28,20304,-59
2021-03-31 17:58:12,1999.90,999.90,18.60,71.70,1048285,28,20055,-60
2021-03-31 17:58:42,1999.90,999.90,18.60,71.80,1048526,28,20333,-60
2021-03-31 17:59:14,1999.90,999.90,18.50,72.00,1048612,28,20107,-60
2021-03-31 17:59:45,1999.90,999.90,18.50,72.00,1048632,28,20019,-59
2021-03-31 18:00:18,1999.90,999.90,18.50,71.90,1048571,28,20345,-60
2021-03-31 18:00:50,1999.90,999.90,18.50,72.90,1048572,28,20262,-59
2021-03-31 18:01:21,1999.90,999.90,18.40,72.20,1048317,28,20259,-59
2021-03-31 18:01:51,1999.90,999.90,18.40,72.20,1048323,28,20340,-59
2021-03-31 18:02:22,1999.90,999.90,18.40,72.50,1048379,28,20028,-59
2021-03-31 18:02:53,1999.90,999.90,18.40,72.60,1048274,28,20035,-59
2021-03-31 18:03:24,1999.90,999.90,18.40,73.50,1048444,28,20025,-60
2021-03-31 18:03:55,1999.90,999.90,18.30,72.50,1048706,28,20734,-59
2021-03-31 18:04:26,1999.90,999.90,18.30,73.10,1048655,28,20473,-59
2021-03-31 18:04:57,1999.90,999.90,18.30,73.20,1048584,28,20258,-59
2021-03-31 18:05:28,1999.90,999.90,18.30,73.20,1048718,28,20017,-59
2021-03-31 18:05:59,1999.90,999.90,18.20,73.20,1048628,28,20476,-60
2021-03-31 18:06:29,1999.90,999.90,18.20,74.00,1048724,28,20266,-59
2021-03-31 18:07:02,1999.90,999.90,18.20,73.60,1048506,28,20017,-59
2021-03-31 18:07:34,1999.90,999.90,18.10,73.30,1048534,28,20025,-59
2021-03-31 18:08:05,1999.90,999.90,18.10,73.20,1048259,28,20271,-59
2021-03-31 18:08:36,1999.90,999.90,18.00,73.30,1048282,28,20756,-59
2021-03-31 18:09:09,1999.90,999.90,18.00,73.10,1048124,28,20587,-59
2021-03-31 18:09:39,1999.90,999.90,17.90,73.00,1048437,28,20021,-59
2021-03-31 18:10:12,1999.90,999.90,17.80,73.20,1048623,28,20258,-59
2021-03-31 18:10:44,1999.90,999.90,17.80,73.40,1048640,28,20381,-60
2021-03-31 18:11:15,1999.90,999.90,17.70,73.20,1048564,28,20311,-60
2021-03-31 18:11:46,1999.90,999.90,17.70,73.30,1048627,28,20396,-60
2021-03-31 18:12:17,1999.90,999.90,17.70,73.20,1048656,28,20078,-60
2021-03-31 18:12:51,1999.90,999.90,17.70,73.50,1048589,28,20801,-59
2021-03-31 18:13:22,1999.90,999.90,17.60,73.50,1048142,28,20021,-59
2021-03-31 18:13:52,1999.90,999.90,17.60,73.50,1048277,28,20277,-59
2021-03-31 18:14:23,1999.90,999.90,17.60,73.60,1048304,28,20035,-59
2021-03-31 18:14:54,1999.90,999.90,17.60,73.50,1048305,28,20024,-59
2021-03-31 18:15:36,1999.90,999.90,17.50,73.50,1048329,28,20028,-60
2021-03-31 18:16:08,1999.90,999.90,17.50,73.60,1048240,28,20112,-60
2021-03-31 18:16:39,1999.90,999.90,17.50,73.40,1048412,28,20255,-59
2021-03-31 18:17:09,1999.90,999.90,17.50,73.30,1048266,28,20376,-59
2021-03-31 18:17:41,1999.90,999.90,17.40,73.30,1048300,28,20731,-59
2021-03-31 18:18:12,1999.90,999.90,17.50,74.30,1048615,28,20062,-59
2021-03-31 18:18:43,1999.90,999.90,17.40,73.50,1048276,28,20259,-60
2021-03-31 18:19:14,1999.90,999.90,17.40,73.50,1044049,28,20243,-59
2021-03-31 18:19:45,1999.90,999.90,17.30,73.60,1044089,28,20021,-59
2021-03-31 18:20:16,1999.90,999.90,17.30,73.70,1044451,28,20256,-59
2021-03-31 18:20:46,1999.90,999.90,17.30,73.90,1048323,28,20261,-60
2021-03-31 18:21:17,1999.90,999.90,17.20,74.10,1048222,28,20024,-60
2021-03-31 18:21:48,1999.90,999.90,17.20,75.10,1048179,28,20033,-59
2021-03-31 18:22:18,1999.90,999.90,17.20,74.50,1048336,28,20020,-60
2021-03-31 18:22:49,1999.90,999.90,17.20,74.20,1048338,28,20116,-60
2021-03-31 18:23:19,1999.90,999.90,17.20,74.30,1048332,28,20226,-59
2021-03-31 18:23:50,1999.90,999.90,17.10,74.50,1048135,28,20519,-59
2021-03-31 18:24:21,1999.90,999.90,17.20,74.50,1048359,28,20056,-59
2021-03-31 18:24:51,1999.90,999.90,17.20,74.60,1048364,28,20103,-59
2021-03-31 18:25:23,1999.90,999.90,17.10,74.70,1048536,28,20025,-60
2021-03-31 18:25:54,1999.90,999.90,17.10,74.70,1048535,28,20031,-60
2021-03-31 18:26:25,1999.90,999.90,17.00,74.80,1048640,28,20746,-60
2021-03-31 18:26:55,1999.90,999.90,17.00,74.80,1048620,28,20017,-59
2021-03-31 18:27:26,1999.90,999.90,17.10,74.80,1048644,28,20029,-59
2021-03-31 18:27:58,1999.90,999.90,17.00,74.80,1048526,28,20017,-59
2021-03-31 18:28:29,1999.90,999.90,17.10,75.00,1048194,28,20074,-60
2021-03-31 18:28:59,1999.90,999.90,17.00,75.00,1048554,28,20304,-59
2021-03-31 18:29:30,1999.90,999.90,17.00,75.20,1048613,28,20028,-60
2021-03-31 18:30:01,1999.90,999.90,17.00,75.40,1048550,28,20147,-59
2021-03-31 18:30:32,1999.90,999.90,17.00,75.80,1048576,28,20151,-60
2021-03-31 18:31:02,1999.90,999.90,17.00,75.90,1048607,28,20074,-59
2021-03-31 18:31:33,1999.90,999.90,17.00,76.20,1048581,28,20372,-59
2021-03-31 18:32:04,1999.90,999.90,17.00,76.60,1048447,28,20484,-59
2021-03-31 18:32:37,1999.90,999.90,16.90,76.60,1048672,28,20024,-59
2021-03-31 18:33:08,1999.90,999.90,16.90,76.80,1048577,28,20086,-59
2021-03-31 18:33:39,1999.90,999.90,16.90,76.70,1048656,28,20316,-59
2021-03-31 18:34:09,1999.90,999.90,16.90,76.70,1048492,28,20047,-59
2021-03-31 18:34:40,1999.90,999.90,16.90,76.60,1048537,28,20487,-59
2021-03-31 18:35:11,1999.90,999.90,16.80,76.50,1048615,28,20094,-59
2021-03-31 18:35:42,1999.90,999.90,16.80,77.10,1048582,28,20029,-59
2021-03-31 18:36:12,1999.90,999.90,16.80,76.80,1048368,28,20032,-60
2021-03-31 18:36:43,1999.90,999.90,16.70,76.80,1048163,28,20024,-59
2021-03-31 18:37:14,1999.90,999.90,16.70,77.00,1048202,28,20074,-59
2021-03-31 18:37:46,1999.90,999.90,16.70,77.50,1048278,28,20067,-59
2021-03-31 18:38:16,1999.90,999.90,16.60,78.20,1048160,28,20012,-59
2021-03-31 18:38:47,1999.90,999.90,16.60,77.50,1048469,28,20798,-59
2021-03-31 18:39:18,1999.90,999.90,16.50,77.80,1048559,28,20013,-60
2021-03-31 18:40:08,1999.90,999.90,16.50,78.00,1048545,28,20362,-61
2021-03-31 18:40:54,1999.90,999.90,16.50,78.10,1048546,28,20013,-60
2021-03-31 18:41:29,1999.90,999.90,16.40,78.30,1048098,28,20731,-59
2021-03-31 18:42:07,1999.90,999.90,16.40,78.50,1048256,28,20269,-60
2021-03-31 18:42:44,1999.90,999.90,16.30,78.60,1048018,28,20291,-60
2021-03-31 18:43:17,1999.90,999.90,16.30,79.20,1047796,28,20274,-60
2021-03-31 18:43:48,1999.90,999.90,16.20,79.20,1048132,28,20312,-59
2021-03-31 18:44:19,1999.90,999.90,16.20,78.80,1045391,28,20333,-60
2021-03-31 18:44:49,1999.90,999.90,16.20,78.60,1048130,28,20021,-60
2021-03-31 18:45:21,1999.90,999.90,16.20,78.60,1044017,28,20024,-59
2021-03-31 18:45:52,1999.90,999.90,16.10,78.60,1044286,28,20043,-59
2021-03-31 18:46:23,1999.90,999.90,16.20,78.60,1048246,28,20793,-59
2021-03-31 18:46:53,1999.90,999.90,16.20,78.70,1048103,28,20040,-59
2021-03-31 18:47:24,1999.90,999.90,16.10,78.90,1048617,28,20041,-59
2021-03-31 18:47:54,1999.90,999.90,16.00,79.30,1048549,28,20012,-59
2021-03-31 18:48:26,1999.90,999.90,15.90,79.60,1048131,28,20472,-60
2021-03-31 18:48:59,1999.90,999.90,15.90,80.10,1048168,28,20012,-60
2021-03-31 18:49:29,1999.90,999.90,15.80,80.90,1048295,28,20286,-60
2021-03-31 18:50:00,1999.90,999.90,15.70,81.10,1048123,28,20247,-59
2021-03-31 18:50:31,1999.90,999.90,15.60,80.00,1048557,28,20078,-60
2021-03-31 18:51:03,1999.90,999.90,15.60,79.70,1048438,28,20020,-60
2021-03-31 18:51:33,1999.90,999.90,15.50,79.80,1048519,28,20243,-59
2021-03-31 18:52:04,1999.90,999.90,15.50,79.90,1048498,28,20731,-60
2021-03-31 18:52:35,1999.90,999.90,15.50,80.40,1048566,28,20009,-59
2021-03-31 18:53:06,1999.90,999.90,15.40,82.30,1048418,28,20681,-59
2021-03-31 18:53:37,1999.90,999.90,15.30,81.80,1048490,28,20048,-59
2021-03-31 18:54:08,1999.90,999.90,15.30,81.90,1048523,28,20025,-59
2021-03-31 18:54:39,1999.90,999.90,15.30,81.60,1048501,28,20368,-59
2021-03-31 18:55:10,1999.90,999.90,15.30,81.60,1048355,28,20039,-59
2021-03-31 18:55:40,1999.90,999.90,15.30,82.40,1048495,28,20012,-59
2021-03-31 18:56:11,1999.90,999.90,15.20,82.80,1048515,28,20349,-59
2021-03-31 18:56:42,1999.90,999.90,15.20,82.10,1048563,28,20017,-59
2021-03-31 18:57:12,1999.90,999.90,15.20,82.10,1048267,28,20021,-59
2021-03-31 18:57:43,1999.90,999.90,15.20,82.60,1048136,28,20104,-59
2021-03-31 18:58:14,1999.90,999.90,15.20,82.90,1047793,28,20169,-59
2021-03-31 18:58:45,1999.90,999.90,15.10,83.60,1043946,28,20005,-59
2021-03-31 18:59:15,1999.90,999.90,15.10,83.80,1044052,28,20014,-59
2021-03-31 18:59:46,1999.90,999.90,15.10,83.20,1048227,28,20009,-59
2021-03-31 19:00:17,1999.90,999.90,15.10,83.30,1048206,28,20429,-58
2021-03-31 19:00:48,1999.90,999.90,15.10,83.80,1056457,28,20064,-59
2021-03-31 19:01:21,1999.90,999.90,15.00,83.90,1056433,28,20254,-59
2021-03-31 19:01:52,1999.90,999.90,15.00,84.00,1056523,28,20039,-59
2021-03-31 19:02:23,1999.90,999.90,15.00,83.70,1055513,28,20734,-59
2021-03-31 19:02:54,1999.90,999.90,15.00,83.70,1048555,28,20057,-58
2021-03-31 19:03:24,1999.90,999.90,14.90,83.80,1047925,28,20025,-59
2021-03-31 19:03:55,1999.90,999.90,14.90,83.90,1052272,28,20049,-58
2021-03-31 19:04:26,1999.90,999.90,14.90,84.00,1052406,28,20101,-59
2021-03-31 19:04:57,1999.90,999.90,14.90,83.80,1052543,28,20835,-58
2021-03-31 19:05:28,1999.90,999.90,14.90,84.00,1056096,28,20072,-58
2021-03-31 19:05:59,1999.90,999.90,14.90,84.10,1048409,28,20058,-59
2021-03-31 19:06:30,1999.90,999.90,14.80,84.30,1048480,28,20580,-58
2021-03-31 19:07:02,1999.90,999.90,14.80,84.50,1048365,28,20024,-58
2021-03-31 19:07:32,1999.90,999.90,14.80,84.60,1048442,28,20259,-58
2021-03-31 19:08:06,1999.90,999.90,14.80,84.70,1048438,28,20262,-58
2021-03-31 19:08:46,1999.90,999.90,14.80,85.00,1048480,28,20024,-58
2021-03-31 19:09:35,1999.90,999.90,14.70,85.10,1048474,28,20250,-58
2021-03-31 19:10:29,1999.90,999.90,14.70,85.30,1048464,28,20759,-58
2021-03-31 19:11:06,1999.90,999.90,14.70,85.80,1048464,28,20795,-59
2021-03-31 19:11:36,1999.90,999.90,14.60,86.00,1048376,28,20262,-59
2021-03-31 19:12:08,1999.90,999.90,14.60,85.90,1048425,28,20696,-59
2021-03-31 19:12:39,1999.90,999.90,14.50,85.50,1048410,28,20051,-59
2021-03-31 19:13:10,1999.90,999.90,14.50,85.40,1048088,28,20611,-59
2021-03-31 19:13:42,1999.90,999.90,14.50,85.60,1048415,28,20634,-59
2021-03-31 19:14:13,1999.90,999.90,14.50,85.80,1048365,28,20246,-58
2021-03-31 19:14:44,1999.90,999.90,14.50,86.00,1048500,28,20737,-59
2021-03-31 19:15:16,1999.90,999.90,14.50,86.00,1048468,28,20058,-59
2021-03-31 19:15:47,1999.90,999.90,14.40,85.80,1048443,28,20484,-58
2021-03-31 19:16:18,1999.90,999.90,14.40,85.50,1048500,28,20247,-59
2021-03-31 19:16:49,1999.90,999.90,14.40,85.30,1048417,28,20492,-59
2021-03-31 19:17:20,1999.90,999.90,14.40,85.30,1048383,28,20032,-59
2021-03-31 19:17:51,1999.90,999.90,14.40,85.50,1048400,28,20088,-58
2021-03-31 19:18:22,1999.90,999.90,14.30,85.70,1048474,28,20020,-59
2021-03-31 19:18:52,1999.90,999.90,14.30,85.90,1048494,28,20258,-59
2021-03-31 19:19:26,1999.90,999.90,14.30,86.00,1048348,28,20259,-58
2021-03-31 19:19:57,1999.90,999.90,14.30,86.50,1048345,28,20119,-59
2021-03-31 19:20:28,1999.90,999.90,14.20,86.30,1048541,28,20254,-58
2021-03-31 19:20:59,1999.90,999.90,14.20,85.40,1048507,28,20275,-58
2021-03-31 19:21:30,1999.90,999.90,14.20,85.20,1048518,28,20063,-59
2021-03-31 19:22:01,1999.90,999.90,14.30,85.30,1048338,28,20719,-58
2021-03-31 19:22:31,1999.90,999.90,14.20,85.20,1048421,28,20024,-58
2021-03-31 19:23:02,1999.90,999.90,14.20,85.30,1048545,28,20050,-58
2021-03-31 19:23:34,1999.90,999.90,14.20,86.30,1048438,28,20031,-58
2021-03-31 19:24:05,1999.90,999.90,14.00,86.50,1048330,28,20484,-58
2021-03-31 19:24:36,1999.90,999.90,14.00,86.70,1048397,28,20268,-60
2021-03-31 19:25:07,1999.90,999.90,14.00,87.20,1048449,28,20348,-58
2021-03-31 19:25:38,1999.90,999.90,13.90,87.70,1048485,28,20024,-58
2021-03-31 19:26:09,1999.90,999.90,13.90,88.00,1048337,28,20312,-59
2021-03-31 19:26:40,1999.90,999.90,13.90,87.90,1048484,28,20316,-59
2021-03-31 19:27:10,1999.90,999.90,13.80,87.30,1048497,28,20264,-59
2021-03-31 19:27:41,1999.90,999.90,13.80,87.20,1048458,28,20055,-59
2021-03-31 19:28:13,1999.90,999.90,13.90,87.10,1047982,28,20158,-59
2021-03-31 19:28:44,1999.90,999.90,13.90,87.00,1048547,28,20031,-59
2021-03-31 19:29:14,1999.90,999.90,13.90,87.20,1048392,28,20634,-59
2021-03-31 19:29:45,1999.90,999.90,13.80,87.60,1048494,28,20099,-59
2021-03-31 19:30:16,1999.90,999.90,13.80,88.00,1048210,28,20103,-59
2021-03-31 19:30:49,1999.90,999.90,13.80,88.60,1048414,28,20659,-59
2021-03-31 19:31:19,1999.90,999.90,13.80,87.90,1048459,28,20267,-59
2021-03-31 19:31:50,1999.90,999.90,13.80,87.60,1048451,28,20247,-58
2021-03-31 19:32:21,1999.90,999.90,13.80,87.40,1048431,28,20116,-60
2021-03-31 19:32:51,1999.90,999.90,13.80,88.20,1048364,28,20040,-59
2021-03-31 19:33:22,1999.90,999.90,13.80,89.30,1048529,28,20157,-59
2021-03-31 19:33:53,1999.90,999.90,13.70,89.20,1048473,28,20082,-59
2021-03-31 19:34:23,1999.90,999.90,13.70,89.00,1048438,28,20415,-59
2021-03-31 19:34:54,1999.90,999.90,13.70,88.70,1048365,28,20108,-59
2021-03-31 19:35:25,1999.90,999.90,13.70,89.30,1048517,28,20028,-59
2021-03-31 19:35:56,1999.90,999.90,13.70,89.50,1048319,28,20031,-59
2021-03-31 19:36:27,1999.90,999.90,13.60,89.30,1048519,28,20333,-59
2021-03-31 19:36:57,1999.90,999.90,13.60,88.90,1048060,28,20383,-59
2021-03-31 19:37:29,1999.90,999.90,13.60,88.90,1048387,28,20032,-58
2021-03-31 19:38:00,1999.90,999.90,13.50,88.90,1048281,28,20028,-59
2021-03-31 19:38:31,1999.90,999.90,13.60,89.50,1048244,28,20366,-58
2021-03-31 19:39:03,1999.90,999.90,13.50,89.70,1048346,28,20455,-59
2021-03-31 19:39:34,1999.90,999.90,13.50,89.70,1048447,28,20020,-59
2021-03-31 19:40:07,1999.90,999.90,13.50,90.20,1048476,28,20756,-58
2021-03-31 19:40:37,1999.90,999.90,13.50,90.10,1048398,28,20255,-59
2021-03-31 19:41:08,1999.90,999.90,13.50,90.70,1048351,28,20751,-59
2021-03-31 19:41:39,1999.90,999.90,13.40,90.50,1048487,28,20047,-58
2021-03-31 19:42:09,1999.90,999.90,13.40,90.70,1048401,28,20102,-58
2021-03-31 19:42:40,1999.90,999.90,13.40,90.40,1048449,28,20031,-58
2021-03-31 19:43:12,1999.90,999.90,13.40,90.80,1048021,28,20157,-58
2021-03-31 19:43:43,1999.90,999.90,13.30,91.00,1056468,28,20019,-58
2021-03-31 19:44:13,1999.90,999.90,13.30,90.70,1056583,28,20725,-58
2021-03-31 19:44:44,1999.90,999.90,13.30,90.60,1056477,28,20376,-58
2021-03-31 19:45:15,1999.90,999.90,13.30,91.00,1056065,28,20023,-59
2021-03-31 19:45:48,1999.90,999.90,13.30,91.00,1048403,28,20384,-58
2021-03-31 19:46:18,1999.90,999.90,13.30,90.60,1048181,28,20274,-58
2021-03-31 19:46:49,1999.90,999.90,13.30,90.80,1048088,28,20261,-58
2021-03-31 19:47:20,1999.90,999.90,13.30,91.20,1043963,28,20389,-58
2021-03-31 19:47:51,1999.90,999.90,13.20,91.10,1044140,28,20509,-59
2021-03-31 19:48:22,1999.90,999.90,13.20,90.70,1048119,28,20024,-59
2021-03-31 19:48:53,1999.90,999.90,13.20,91.10,1048114,28,20394,-58
2021-03-31 19:49:25,1999.90,999.90,13.20,91.00,1048392,28,20412,-58
2021-03-31 19:49:56,1999.90,999.90,13.20,91.00,1048426,28,20478,-58
2021-03-31 19:50:27,1999.90,999.90,13.20,91.10,1048392,28,20259,-59
2021-03-31 19:50:59,1999.90,999.90,13.20,90.80,1048323,28,20262,-58
2021-03-31 19:51:31,1999.90,999.90,13.10,91.60,1048347,28,20247,-59
2021-03-31 19:52:05,1999.90,999.90,13.10,91.70,1048421,28,20258,-58
2021-03-31 19:52:37,1999.90,999.90,13.10,91.70,1048469,28,20583,-58
2021-03-31 19:53:32,1999.90,999.90,13.00,92.10,1048985,28,20267,-58
2021-03-31 19:54:03,1999.90,999.90,13.00,91.80,1043222,28,20268,-58
2021-03-31 19:54:33,1999.90,999.90,13.00,92.00,1048869,28,20246,-58
2021-03-31 19:55:05,1999.90,999.90,13.00,92.10,1048864,28,20031,-58
2021-03-31 19:55:37,1999.90,999.90,12.90,92.30,1048795,28,20025,-58
2021-03-31 19:56:07,1999.90,999.90,12.90,92.60,1049017,28,20279,-58
2021-03-31 19:56:38,1999.90,999.90,12.90,93.00,1049180,28,20266,-58
2021-03-31 19:57:09,1999.90,999.90,12.90,92.90,1049007,28,20115,-58
2021-03-31 19:57:40,1999.90,999.90,12.80,93.80,1049026,28,20069,-58
2021-03-31 19:58:11,1999.90,999.90,12.70,93.40,1048782,28,20056,-58
2021-03-31 19:58:42,1999.90,999.90,12.70,93.40,1049163,28,20731,-58
2021-03-31 19:59:13,1999.90,999.90,12.70,93.40,1049102,28,20255,-58
2021-03-31 19:59:43,1999.90,999.90,12.70,93.50,1049071,28,20167,-59
2021-03-31 20:00:16,1999.90,999.90,12.70,93.70,1049092,28,20668,-58
2021-03-31 20:00:47,1999.90,999.90,12.70,94.00,1049075,28,20470,-59
2021-03-31 20:01:18,1999.90,999.90,12.70,93.00,1049042,28,20259,-59
2021-03-31 20:01:48,1999.90,999.90,12.80,92.70,1048964,28,20446,-58
2021-03-31 20:02:19,1999.90,999.90,12.90,92.70,1049086,28,20258,-58
2021-03-31 20:02:50,1999.90,999.90,12.90,92.40,1049092,28,20025,-58
2021-03-31 20:03:21,1999.90,999.90,13.00,92.20,1048919,28,20021,-58
2021-03-31 20:03:51,1999.90,999.90,13.00,91.90,1048589,28,20269,-58
2021-03-31 20:04:22,1999.90,999.90,13.00,92.30,1048761,28,20439,-58
2021-03-31 20:04:53,1999.90,999.90,13.00,92.40,1048847,28,20013,-58
2021-03-31 20:05:24,1999.90,999.90,13.00,92.40,1048769,28,20021,-58
2021-03-31 20:05:54,1999.90,999.90,13.00,92.70,1048764,28,20055,-58
2021-03-31 20:06:25,1999.90,999.90,12.90,93.50,1049117,28,20100,-58
2021-03-31 20:06:55,1999.90,999.90,12.90,93.30,1049127,28,20017,-58
2021-03-31 20:07:26,1999.90,999.90,12.80,93.70,1049135,28,20093,-58
2021-03-31 20:07:57,1999.90,999.90,12.80,93.60,1049005,28,20019,-58
2021-03-31 20:08:27,1999.90,999.90,12.80,94.30,1049139,28,20103,-58
2021-03-31 20:08:58,1999.90,999.90,12.80,93.90,1049166,28,20070,-58
2021-03-31 20:09:29,1999.90,999.90,12.70,93.50,1049119,28,20087,-58
2021-03-31 20:10:00,1999.90,999.90,12.70,93.70,1049043,28,20074,-59
2021-03-31 20:10:31,1999.90,999.90,12.70,93.60,1049005,28,20067,-59
2021-03-31 20:11:02,1999.90,999.90,12.60,93.30,1049103,28,20341,-59
2021-03-31 20:11:33,1999.90,999.90,12.60,93.70,1049062,28,20350,-59
2021-03-31 20:12:04,1999.90,999.90,12.60,93.50,1048647,28,20023,-59
2021-03-31 20:12:35,1999.90,999.90,12.60,93.30,1048872,28,20021,-59
2021-03-31 20:13:06,1999.90,999.90,12.50,93.90,1048430,28,20273,-58
2021-03-31 20:13:37,1999.90,999.90,12.50,93.90,1048791,28,20770,-58
2021-03-31 20:14:07,1999.90,999.90,12.50,93.80,1048972,28,20073,-58
2021-03-31 20:14:38,1999.90,999.90,12.50,94.00,1049034,28,20098,-58
2021-03-31 20:15:10,1999.90,999.90,12.50,94.30,1049121,28,20627,-58
2021-03-31 20:15:41,1999.90,999.90,12.50,94.20,1049088,28,20074,-58
2021-03-31 20:16:11,1999.90,999.90,12.50,94.20,1048960,28,20330,-58
2021-03-31 20:16:43,1999.90,999.90,12.40,94.70,1049114,28,20104,-59
2021-03-31 20:17:13,1999.90,999.90,12.40,94.90,1049010,28,20107,-58
2021-03-31 20:17:45,1999.90,999.90,12.40,95.00,1049121,28,20246,-59
2021-03-31 20:18:16,1999.90,999.90,12.40,95.20,1048888,28,20406,-58
2021-03-31 20:18:47,1999.90,999.90,12.40,95.40,1049082,28,20304,-59
2021-03-31 20:19:17,1999.90,999.90,12.40,95.40,1049025,28,20050,-59
2021-03-31 20:19:48,1999.90,999.90,12.40,95.10,1049113,28,20026,-60
2021-03-31 20:20:21,1999.90,999.90,12.40,95.20,1048662,28,20023,-58
2021-03-31 20:20:53,1999.90,999.90,12.30,95.80,1048788,28,20017,-58
2021-03-31 20:21:24,1999.90,999.90,12.30,96.40,1048747,28,20255,-57
2021-03-31 20:21:55,1999.90,999.90,12.20,96.40,1048818,28,20235,-59
2021-03-31 20:22:25,1999.90,999.90,12.20,96.80,1048991,28,20715,-58
2021-03-31 20:22:56,1999.90,999.90,12.20,96.80,1048999,28,20055,-58
2021-03-31 20:23:27,1999.90,999.90,12.20,96.80,1049131,28,20021,-58
2021-03-31 20:23:57,1999.90,999.90,12.10,96.80,1049028,28,20013,-58
2021-03-31 20:24:28,1999.90,999.90,12.10,96.80,1048928,28,20015,-58
2021-03-31 20:24:59,1999.90,999.90,12.10,96.90,1049170,28,20008,-58
2021-03-31 20:25:29,1999.90,999.90,12.10,97.10,1049119,28,20396,-59
2021-03-31 20:26:00,1999.90,999.90,12.10,97.20,1048674,28,20048,-58
2021-03-31 20:26:31,1999.90,999.90,12.00,96.90,1048703,28,20592,-58
2021-03-31 20:27:03,1999.90,999.90,12.00,96.80,1048692,28,20122,-59
2021-03-31 20:27:34,1999.90,999.90,12.00,96.90,1048773,28,20021,-58
2021-03-31 20:28:05,1999.90,999.90,12.00,96.50,1048731,28,20259,-58
2021-03-31 20:28:36,1999.90,999.90,12.00,97.10,1049033,28,20441,-58
2021-03-31 20:29:06,1999.90,999.90,12.00,97.70,1048942,28,20021,-58
2021-03-31 20:29:37,1999.90,999.90,12.00,97.60,1049050,28,20329,-59
2021-03-31 20:30:11,1999.90,999.90,12.00,97.80,1049060,28,20095,-59
2021-03-31 20:30:41,1999.90,999.90,11.90,98.10,1048946,28,20013,-58
2021-03-31 20:31:13,1999.90,999.90,11.90,98.80,1049024,28,20338,-58
2021-03-31 20:31:44,1999.90,999.90,11.90,99.40,1049046,28,20013,-58
2021-03-31 20:32:14,1999.90,999.90,11.90,99.40,1049025,28,20326,-58
2021-03-31 20:32:56,1999.90,999.90,11.80,99.90,1049022,28,20251,-58
2021-03-31 20:33:30,1999.90,999.90,11.80,99.60,1049084,28,20004,-58
2021-03-31 20:34:00,1999.90,999.90,11.70,99.60,1049029,28,20585,-58
2021-03-31 20:34:34,1999.90,999.90,11.70,99.90,1048967,28,20308,-58
2021-03-31 20:35:07,1999.90,999.90,11.70,99.90,1048919,28,20025,-59
2021-03-31 20:35:39,1999.90,999.90,11.70,99.90,1049035,28,20239,-58
2021-03-31 20:36:10,1999.90,999.90,11.70,99.90,1049041,28,20254,-58
2021-03-31 20:36:41,1999.90,999.90,11.60,99.90,1049006,28,20239,-58
2021-03-31 20:37:11,1999.90,999.90,11.60,99.90,1048883,28,20308,-58
2021-03-31 20:37:42,1999.90,999.90,11.60,99.90,1049045,28,20009,-59
2021-03-31 20:38:13,1999.90,999.90,11.60,99.90,1048945,28,20066,-59
2021-03-31 20:38:43,1999.90,999.90,11.50,99.90,1049027,28,20235,-58
2021-03-31 20:39:14,1999.90,999.90,11.50,99.90,1048846,28,20009,-58
2021-03-31 20:39:45,1999.90,999.90,11.40,99.90,1048765,28,20054,-58
2021-03-31 20:40:16,1999.90,999.90,11.30,99.90,1048724,28,20025,-59
2021-03-31 20:40:47,1999.90,999.90,11.40,99.90,1048755,28,20507,-60
2021-03-31 20:41:18,1999.90,999.90,11.40,99.90,1048610,28,20338,-59
2021-03-31 20:41:48,1999.90,999.90,11.40,99.90,1048727,28,20016,-59
2021-03-31 20:42:19,1999.90,999.90,11.40,99.90,1048764,28,20424,-59
2021-03-31 20:42:50,1999.90,999.90,11.30,99.90,1048335,28,20019,-58
2021-03-31 20:43:22,1999.90,999.90,11.30,99.90,1048834,28,20021,-59
2021-03-31 20:43:52,1999.90,999.90,11.20,99.90,1048937,28,20244,-59
2021-03-31 20:44:23,1999.90,999.90,11.20,99.90,1048990,28,20592,-59
2021-03-31 20:44:54,1999.90,999.90,11.20,99.90,1048998,28,20040,-59
2021-03-31 20:45:25,1999.90,999.90,11.20,99.90,1048899,28,20486,-58
2021-03-31 20:45:55,1999.90,999.90,11.20,99.90,1048934,28,20247,-59
2021-03-31 20:46:26,1999.90,999.90,11.20,99.90,1049063,28,20374,-59
2021-03-31 20:46:57,1999.90,999.90,11.20,99.90,1048996,28,20012,-59
2021-03-31 20:47:27,1999.90,999.90,11.20,99.90,1048871,28,20019,-58
2021-03-31 20:47:58,1999.90,999.90,11.10,99.90,1048934,28,20019,-58
2021-03-31 20:48:28,1999.90,999.90,11.10,99.90,1048944,28,20016,-59
2021-03-31 20:48:59,1999.90,999.90,11.00,99.90,1048923,28,20042,-59
2021-03-31 20:49:31,1999.90,999.90,11.00,99.90,1048541,28,20059,-59
2021-03-31 20:50:03,1999.90,999.90,10.90,99.90,1048646,28,20461,-59
2021-03-31 20:50:34,1999.90,999.90,10.80,99.90,1048562,28,20302,-58
2021-03-31 20:51:06,1999.90,999.90,10.80,99.90,1048653,28,20255,-59
2021-03-31 20:51:37,1999.90,999.90,10.80,99.90,1056850,28,20064,-58
2021-03-31 20:52:08,1999.90,999.90,10.80,99.90,1056980,28,20374,-58
2021-03-31 20:52:39,1999.90,999.90,10.80,99.90,1057067,28,20524,-58
2021-03-31 20:53:10,1999.90,999.90,10.80,99.90,1052494,28,20259,-58
2021-03-31 20:53:40,1999.90,999.90,10.70,99.90,1048582,28,20511,-59
2021-03-31 20:54:11,1999.90,999.90,10.70,99.90,1048539,28,20054,-59
2021-03-31 20:54:42,1999.90,999.90,10.70,99.90,1048676,28,20040,-59
2021-03-31 20:55:12,1999.90,999.90,10.70,99.90,1048903,28,20070,-58
2021-03-31 20:55:43,1999.90,999.90,10.60,99.90,1048840,28,20642,-58
2021-03-31 20:56:14,1999.90,999.90,10.60,99.90,1048930,28,20104,-58
2021-03-31 20:56:44,1999.90,999.90,10.60,99.90,1048847,28,20008,-58
2021-03-31 20:57:15,1999.90,999.90,10.60,99.90,1048754,28,20020,-59
2021-03-31 20:57:46,1999.90,999.90,10.60,99.90,1048458,28,20025,-59
2021-03-31 20:58:16,1999.90,999.90,10.60,99.90,1048516,28,20048,-59
2021-03-31 20:58:47,1999.90,999.90,10.60,99.90,1048593,28,20017,-58
2021-03-31 20:59:18,1999.90,999.90,10.50,99.90,1048605,28,20017,-59
2021-03-31 20:59:49,1999.90,999.90,10.50,99.90,1048641,28,20013,-58
2021-03-31 21:00:20,1999.90,999.90,10.60,99.90,1048640,28,20095,-58
2021-03-31 21:00:51,1999.90,999.90,10.60,99.90,1048905,28,20747,-59
2021-03-31 21:01:26,1999.90,999.90,10.60,99.90,1048954,28,20255,-59
2021-03-31 21:01:59,1999.90,999.90,10.50,99.90,1048746,28,20024,-58
2021-03-31 21:02:31,1999.90,999.90,10.50,99.90,1048657,28,20443,-59
2021-03-31 21:03:02,1999.90,999.90,10.40,99.90,1048544,28,20239,-58
2021-03-31 21:03:33,1999.90,999.90,10.40,99.90,1048388,28,20289,-58
2021-03-31 21:04:05,1999.90,999.90,10.40,99.90,1048396,28,20263,-59
2021-03-31 21:04:38,1999.90,999.90,10.30,99.90,1048283,28,20643,-59
2021-03-31 21:05:09,1999.90,999.90,10.30,99.90,1048796,28,20251,-58
2021-03-31 21:05:39,1999.90,999.90,10.30,99.90,1049030,28,20381,-58
2021-03-31 21:06:10,1999.90,999.90,10.30,99.90,1048763,28,20247,-58
2021-03-31 21:06:41,1999.90,999.90,10.30,99.90,1048895,28,20522,-58
2021-03-31 21:07:12,1999.90,999.90,10.30,99.90,1048545,28,20115,-58
2021-03-31 21:07:43,1999.90,999.90,10.30,99.90,1048639,28,20603,-58
2021-03-31 21:08:15,1999.90,999.90,10.30,99.90,1048499,28,20534,-58
2021-03-31 21:08:46,1999.90,999.90,10.30,99.90,1048616,28,20024,-58
2021-03-31 21:09:17,1999.90,999.90,10.30,99.90,1048845,28,20266,-58
2021-03-31 21:09:47,1999.90,999.90,10.30,99.90,1048901,28,20009,-59
2021-03-31 21:10:18,1999.90,999.90,10.30,99.90,1048717,28,20455,-58
2021-03-31 21:10:49,1999.90,999.90,10.30,99.90,1048915,28,20032,-58
2021-03-31 21:11:20,1999.90,999.90,10.30,99.90,1048879,28,20012,-58
2021-03-31 21:11:51,1999.90,999.90,10.30,99.90,1048915,28,20251,-58
2021-03-31 21:12:23,1999.90,999.90,10.30,99.90,1048790,28,20428,-58
2021-03-31 21:12:53,1999.90,999.90,10.30,99.90,1048538,28,20416,-58
2021-03-31 21:13:24,1999.90,999.90,10.30,99.90,1048852,28,20269,-59
2021-03-31 21:13:55,1999.90,999.90,10.40,99.90,1048908,28,20021,-58
2021-03-31 21:14:25,1999.90,999.90,10.30,99.90,1048790,28,20029,-59
2021-03-31 21:14:56,1999.90,999.90,10.40,99.90,1048820,28,20028,-58
2021-03-31 21:15:27,1999.90,999.90,10.50,99.90,1048430,28,20030,-58
2021-03-31 21:15:57,1999.90,999.90,10.50,99.90,1048486,28,20057,-58
2021-03-31 21:16:28,1999.90,999.90,10.50,99.90,1048521,28,20013,-58
2021-03-31 21:16:59,1999.90,999.90,10.50,99.90,1048433,28,20020,-58
2021-03-31 21:17:30,1999.90,999.90,10.40,99.90,1048822,28,20028,-58
2021-03-31 21:18:00,1999.90,999.90,10.40,99.90,1048625,28,20247,-58
2021-03-31 21:18:31,1999.90,999.90,10.40,99.90,1048737,28,20025,-58
2021-03-31 21:19:02,1999.90,999.90,10.40,99.90,1048774,28,20012,-58
2021-03-31 21:19:35,1999.90,999.90,10.40,99.90,1048897,28,20461,-58
2021-03-31 21:20:06,1999.90,999.90,10.40,99.90,1048873,28,20266,-58
2021-03-31 21:20:39,1999.90,999.90,10.40,99.90,1048749,28,20247,-58
2021-03-31 21:21:10,1999.90,999.90,10.40,99.90,1048742,28,20267,-58
2021-03-31 21:21:40,1999.90,999.90,10.50,99.90,1048757,28,20846,-58
2021-03-31 21:22:11,1999.90,999.90,10.50,99.90,1048846,28,20060,-58
2021-03-31 21:22:42,1999.90,999.90,10.50,99.90,1048821,28,20091,-58
2021-03-31 21:23:12,1999.90,999.90,10.50,99.90,1048760,28,20017,-58
2021-03-31 21:23:43,1999.90,999.90,10.50,99.90,1048519,28,20385,-58
2021-03-31 21:24:14,1999.90,999.90,10.50,99.90,1048536,28,20025,-58
2021-03-31 21:24:45,1999.90,999.90,10.50,99.90,1044237,28,20017,-58
2021-03-31 21:25:15,1999.90,999.90,10.50,99.90,1044655,28,20052,-58
2021-03-31 21:25:46,1999.90,999.90,10.50,99.90,1048544,28,20493,-58
2021-03-31 21:26:18,1999.90,999.90,10.50,99.90,1044464,28,20451,-58
2021-03-31 21:26:49,1999.90,999.90,10.50,99.90,1048546,28,20092,-58
2021-03-31 21:27:20,1999.90,999.90,10.50,99.90,1048455,28,20750,-58
2021-03-31 21:27:50,1999.90,999.90,10.50,99.90,1044329,28,20052,-58
2021-03-31 21:28:22,1999.90,999.90,10.50,99.90,1048489,28,20091,-58
2021-03-31 21:28:53,1999.90,999.90,10.40,99.90,1048458,28,20032,-58
2021-03-31 21:29:24,1999.90,999.90,10.40,99.90,1044710,28,20259,-58
2021-03-31 21:29:55,1999.90,999.90,10.40,99.90,1048520,28,20024,-58
2021-03-31 21:30:26,1999.90,999.90,10.40,99.90,1048529,28,20076,-58
2021-03-31 21:30:57,1999.90,999.90,10.40,99.90,1048553,28,20048,-58
2021-03-31 21:31:27,1999.90,999.90,10.50,99.90,1048767,28,20259,-58
2021-03-31 21:31:58,1999.90,999.90,10.40,99.90,1048818,28,20473,-58
2021-03-31 21:32:29,1999.90,999.90,10.30,99.90,1048876,28,20123,-58
2021-03-31 21:32:59,1999.90,999.90,10.30,99.90,1048856,28,20017,-58
2021-03-31 21:33:30,1999.90,999.90,10.20,99.90,1048777,28,20033,-57
2021-03-31 21:34:06,1999.90,999.90,10.30,99.90,1048803,28,20424,-58
2021-03-31 21:34:37,1999.90,999.90,10.40,99.90,1048790,28,20537,-59
2021-03-31 21:35:08,1999.90,999.90,10.40,99.90,1048841,28,20356,-58
2021-03-31 21:35:38,1999.90,999.90,10.50,99.90,1048389,28,20052,-58
2021-03-31 21:36:09,1999.90,999.90,10.60,99.90,1048509,28,20269,-58
2021-03-31 21:36:40,1999.90,999.90,10.60,99.90,1048522,28,20025,-58
2021-03-31 21:37:11,1999.90,999.90,10.60,99.90,1048455,28,20039,-58
2021-03-31 21:37:42,1999.90,999.90,10.70,99.90,1048699,28,20794,-58
2021-03-31 21:38:13,1999.90,999.90,10.70,99.90,1052485,28,20012,-57
2021-03-31 21:38:44,1999.90,999.90,10.70,99.90,1048428,28,20251,-58
2021-03-31 21:39:15,1999.90,999.90,10.60,99.90,1048431,28,20012,-57
2021-03-31 21:39:45,1999.90,999.90,10.70,99.90,1048343,28,20472,-58
2021-03-31 21:40:16,1999.90,999.90,10.70,99.90,1048501,28,20509,-58
2021-03-31 21:40:46,1999.90,999.90,10.70,99.90,1048793,28,20445,-58
2021-03-31 21:41:17,1999.90,999.90,10.60,99.90,1048703,28,20025,-58
2021-03-31 21:41:48,1999.90,999.90,10.50,99.90,1048715,28,20012,-58
2021-03-31 21:42:18,1999.90,999.90,10.50,99.90,1048692,28,20052,-58
2021-03-31 21:42:49,1999.90,999.90,10.50,99.90,1048387,28,20017,-58
2021-03-31 21:43:20,1999.90,999.90,10.50,99.90,1048720,28,20441,-58
2021-03-31 21:43:50,1999.90,999.90,10.40,99.90,1048758,28,20095,-58
2021-03-31 21:44:21,1999.90,999.90,10.40,99.90,1048825,28,20009,-58
2021-03-31 21:44:52,1999.90,999.90,10.30,99.90,1048476,28,20428,-58
2021-03-31 21:45:23,1999.90,999.90,10.40,99.90,1048489,28,20023,-59
2021-03-31 21:45:53,1999.90,999.90,10.40,99.90,1048313,28,20103,-58
2021-03-31 21:46:25,1999.90,999.90,10.50,99.90,1048491,28,20497,-58
2021-03-31 21:46:56,1999.90,999.90,10.50,99.90,1048726,28,20523,-58
2021-03-31 21:47:26,1999.90,999.90,10.50,99.90,1048795,28,20300,-58
2021-03-31 21:47:57,1999.90,999.90,10.40,99.90,1048648,28,20013,-58
2021-03-31 21:48:27,1999.90,999.90,10.30,99.90,1048737,28,20021,-58
2021-03-31 21:48:58,1999.90,999.90,10.30,99.90,1048728,28,20052,-58
2021-03-31 21:49:29,1999.90,999.90,10.20,99.90,1048827,28,20027,-58
2021-03-31 21:49:59,1999.90,999.90,10.20,99.90,1048557,28,20453,-58
2021-03-31 21:50:30,1999.90,999.90,10.20,99.90,1048788,28,20400,-59
2021-03-31 21:51:01,1999.90,999.90,10.20,99.90,1048802,28,20044,-58
2021-03-31 21:51:31,1999.90,999.90,10.20,99.90,1048767,28,20460,-58
2021-03-31 21:52:03,1999.90,999.90,10.20,99.90,1048620,28,20016,-58
2021-03-31 21:52:34,1999.90,999.90,10.20,99.90,1048761,28,20004,-58
2021-03-31 21:53:04,1999.90,999.90,10.20,99.90,1048366,28,20242,-58
2021-03-31 21:53:35,1999.90,999.90,10.10,99.90,1048512,28,20048,-58
2021-03-31 21:54:06,1999.90,999.90,10.20,99.90,1048290,28,20032,-58
2021-03-31 21:54:37,1999.90,999.90,10.20,99.90,1048424,28,20646,-58
2021-03-31 21:55:08,1999.90,999.90,10.20,99.90,1048410,28,20020,-58
2021-03-31 21:55:39,1999.90,999.90,10.20,99.90,1048467,28,20503,-58
2021-03-31 21:56:11,1999.90,999.90,10.10,99.90,1048298,28,20059,-58
2021-03-31 21:56:41,1999.90,999.90,10.00,99.90,1048481,28,20016,-59
2021-03-31 21:57:12,1999.90,999.90,10.00,99.90,1048615,28,20285,-58
2021-03-31 21:57:42,1999.90,999.90,10.00,99.90,1048299,28,20020,-58
2021-03-31 21:58:13,1999.90,999.90,10.00,99.90,1048244,28,20058,-58
2021-03-31 21:58:44,1999.90,999.90,10.10,99.90,1044333,28,20021,-58
2021-03-31 21:59:15,1999.90,999.90,10.00,99.90,1044175,28,20023,-58
2021-03-31 21:59:45,1999.90,999.90,10.00,99.90,1044488,28,20025,-58
2021-03-31 22:00:18,1999.90,999.90,9.90,99.90,1048283,28,20024,-58
2021-03-31 22:00:48,1999.90,999.90,9.90,99.90,1048709,28,20461,-58
2021-03-31 22:01:20,1999.90,999.90,9.90,99.90,1048645,28,20078,-58
2021-03-31 22:01:51,1999.90,999.90,9.90,99.90,1048697,28,20021,-59
2021-03-31 22:02:21,1999.90,999.90,9.90,99.90,1048534,28,20032,-58
2021-03-31 22:02:52,1999.90,999.90,9.90,99.90,1048760,28,20019,-57
2021-03-31 22:03:22,1999.90,999.90,9.90,99.90,1048517,28,20024,-57
2021-03-31 22:03:53,1999.90,999.90,9.90,99.90,1048652,28,20104,-58
2021-03-31 22:04:24,1999.90,999.90,9.80,99.90,1048494,28,20040,-58
2021-03-31 22:04:54,1999.90,999.90,9.80,99.90,1048714,28,20012,-58
2021-03-31 22:05:25,1999.90,999.90,9.80,99.90,1048688,28,20063,-58
2021-03-31 22:05:56,1999.90,999.90,9.70,99.90,1048771,28,20342,-58
2021-03-31 22:06:27,1999.90,999.90,9.80,99.90,1048544,28,20112,-58
2021-03-31 22:06:57,1999.90,999.90,9.80,99.90,1048633,28,20013,-58
2021-03-31 22:07:28,1999.90,999.90,9.80,99.90,1048318,28,20024,-57
2021-03-31 22:08:00,1999.90,999.90,9.70,99.90,1048353,28,20388,-58
2021-03-31 22:08:32,1999.90,999.90,9.70,99.90,1048379,28,20020,-58
2021-03-31 22:09:05,1999.90,999.90,9.60,99.90,1048335,28,20035,-58
2021-03-31 22:09:35,1999.90,999.90,9.60,99.90,1048622,28,20320,-58
2021-03-31 22:10:40,1999.90,999.90,9.60,99.90,1048671,28,20082,-57
2021-03-31 22:11:14,1999.90,999.90,9.60,99.90,1048620,28,20040,-58
2021-03-31 22:11:45,1999.90,999.90,9.60,99.90,1048732,28,20107,-58
2021-03-31 22:12:15,1999.90,999.90,9.50,99.90,1048648,28,20016,-57
2021-03-31 22:12:46,1999.90,999.90,9.60,99.90,1048165,28,20551,-58
2021-03-31 22:13:17,1999.90,999.90,9.60,99.90,1048624,28,20044,-58
2021-03-31 22:13:49,1999.90,999.90,9.50,99.90,1048722,28,20346,-58
2021-03-31 22:14:19,1999.90,999.90,9.50,99.90,1048601,28,20484,-58
2021-03-31 22:14:50,1999.90,999.90,9.50,99.90,1048624,28,20027,-58
2021-03-31 22:15:21,1999.90,999.90,9.50,99.90,1048542,28,20027,-57
2021-03-31 22:15:53,1999.90,999.90,9.60,99.90,1048619,28,20108,-58
2021-03-31 22:16:23,1999.90,999.90,9.60,99.90,1048626,28,20084,-58
2021-03-31 22:16:54,1999.90,999.90,9.60,99.90,1048631,28,20115,-58
2021-03-31 22:17:25,1999.90,999.90,9.70,99.90,1048188,28,20473,-57
2021-03-31 22:17:57,1999.90,999.90,9.60,99.90,1048234,28,20013,-57
2021-03-31 22:18:27,1999.90,999.90,9.60,99.90,1048216,28,20016,-58
2021-03-31 22:18:58,1999.90,999.90,9.60,99.90,1048323,28,20023,-58
2021-03-31 22:19:29,1999.90,999.90,9.60,99.90,1048542,28,20027,-59
2021-03-31 22:19:59,1999.90,999.90,9.60,99.90,1048663,28,20020,-58
2021-03-31 22:20:30,1999.90,999.90,9.60,99.90,1048677,28,20044,-58
2021-03-31 22:21:04,1999.90,999.90,9.60,99.90,1048679,28,20017,-58
2021-03-31 22:21:36,1999.90,999.90,9.70,99.90,1048613,28,20025,-58
2021-03-31 22:22:10,1999.90,999.90,9.70,99.90,1048555,28,20023,-58
2021-03-31 22:22:42,1999.90,999.90,9.70,99.90,1048705,28,20008,-58
2021-03-31 22:23:13,1999.90,999.90,9.60,99.90,1048527,28,20020,-58
2021-03-31 22:23:43,1999.90,999.90,9.60,99.90,1048319,28,20498,-58
2021-03-31 22:24:14,1999.90,999.90,9.50,99.90,1048341,28,20047,-57
2021-03-31 22:24:45,1999.90,999.90,9.50,99.90,1048295,28,20024,-58
2021-03-31 22:25:17,1999.90,999.90,9.50,99.90,1048272,28,20316,-58
2021-03-31 22:25:50,1999.90,999.90,9.50,99.90,1048535,28,20040,-59
2021-03-31 22:26:22,1999.90,999.90,9.50,99.90,1048558,28,20095,-58
2021-03-31 22:26:52,1999.90,999.90,9.60,99.90,1048588,28,20017,-58
2021-03-31 22:27:23,1999.90,999.90,9.60,99.90,1048110,28,20028,-59
2021-03-31 22:27:55,1999.90,999.90,9.60,99.90,1048215,28,20070,-58
2021-03-31 22:28:25,1999.90,999.90,9.60,99.90,1048349,28,20111,-58
2021-03-31 22:28:56,1999.90,999.90,9.70,99.90,1048269,28,20423,-58
2021-03-31 22:29:27,1999.90,999.90,9.70,99.90,1048191,28,20012,-58
2021-03-31 22:29:57,1999.90,999.90,9.70,99.90,1048292,28,20024,-58
2021-03-31 22:30:28,1999.90,999.90,9.80,99.90,1048366,28,20070,-58
2021-03-31 22:31:00,1999.90,999.90,9.80,99.90,1048350,28,20013,-58
2021-03-31 22:31:31,1999.90,999.90,9.90,99.90,1048613,28,20407,-59
2021-03-31 22:32:04,1999.90,999.90,9.90,99.90,1048553,28,20024,-58
2021-03-31 22:32:35,1999.90,999.90,9.90,99.90,1048642,28,20025,-58
2021-03-31 22:33:08,1999.90,999.90,9.90,99.90,1048566,28,20029,-59
2021-03-31 22:33:38,1999.90,999.90,10.00,99.90,1048536,28,20411,-59
2021-03-31 22:34:09,1999.90,999.90,10.00,99.90,1048589,28,20263,-58
2021-03-31 22:34:39,1999.90,999.90,10.00,99.90,1048622,28,20013,-59
2021-03-31 22:35:12,1999.90,999.90,10.00,99.90,1048316,28,20036,-59
2021-03-31 22:35:45,1999.90,999.90,10.00,99.90,1048277,28,20016,-59
2021-03-31 22:36:16,1999.90,999.90,10.10,99.90,1048286,28,20615,-59
2021-03-31 22:39:29,1999.90,999.90,9.90,99.90,1048595,28,20105,-59
2021-03-31 22:39:59,1999.90,999.90,9.90,99.90,1048415,28,20426,-59
2021-03-31 22:40:37,1999.90,999.90,9.70,99.90,1048541,28,20016,-58
2021-03-31 22:41:07,1999.90,999.90,9.70,99.90,1048214,28,20104,-58
2021-03-31 22:41:38,1999.90,999.90,9.70,99.90,1048280,28,20021,-59
2021-03-31 22:42:09,1999.90,999.90,9.80,99.90,1048198,28,20028,-59
2021-03-31 22:42:40,1999.90,999.90,9.70,99.90,1047962,28,20036,-59
2021-03-31 22:43:12,1999.90,999.90,9.70,99.90,1048332,28,20060,-58
2021-03-31 22:43:44,1999.90,999.90,9.80,99.90,1048309,28,20016,-59
2021-03-31 22:44:14,1999.90,999.90,9.70,99.90,1048141,28,20020,-58
2021-03-31 22:44:45,1999.90,999.90,9.70,99.90,1048359,28,20095,-59
2021-03-31 22:45:22,1999.90,999.90,9.60,99.90,1048590,28,20027,-60
2021-03-31 22:45:52,1999.90,999.90,9.70,99.90,1048542,28,20089,-59
2021-03-31 22:46:24,1999.90,999.90,9.70,99.90,1048161,28,20526,-59
2021-03-31 22:46:56,1999.90,999.90,9.70,99.90,1048273,28,20285,-59
2021-03-31 22:47:27,1999.90,999.90,9.70,99.90,1048326,28,20025,-59
2021-03-31 22:47:59,1999.90,999.90,9.80,99.90,1048234,28,20449,-60
2021-03-31 22:48:29,1999.90,999.90,9.80,99.90,1048509,28,20487,-59
2021-03-31 22:49:02,1999.90,999.90,9.80,99.90,1048605,28,20017,-59
2021-03-31 22:49:32,1999.90,999.90,9.60,99.90,1048611,28,20017,-60
2021-03-31 22:50:04,1999.90,999.90,9.60,99.90,1048459,28,20048,-59
2021-03-31 22:50:43,1999.90,999.90,9.60,99.90,1048478,28,20161,-59
2021-03-31 22:51:15,1999.90,999.90,9.60,99.90,1048571,28,20119,-59
2021-03-31 22:51:46,1999.90,999.90,9.60,99.90,1048550,28,20012,-59
2021-03-31 22:52:19,1999.90,999.90,9.60,99.90,1048545,28,20086,-59
2021-03-31 22:52:50,1999.90,999.90,9.70,99.90,1048458,28,20009,-59
2021-03-31 22:53:29,1999.90,999.90,9.60,99.90,1048627,28,20032,-59
2021-03-31 22:54:10,1999.90,999.90,9.50,99.90,1048572,28,20542,-58
2021-03-31 22:54:41,1999.90,999.90,9.40,99.90,1048097,28,20030,-59
2021-03-31 22:55:14,1999.90,999.90,9.30,99.90,1048283,28,20028,-58
2021-03-31 22:55:44,1999.90,999.90,9.30,99.90,1048239,28,20028,-60
2021-03-31 22:56:22,1999.90,999.90,9.30,99.90,1048327,28,20021,-59
2021-03-31 22:56:52,1999.90,999.90,9.30,99.90,1048407,28,20043,-59
2021-03-31 22:57:23,1999.90,999.90,9.40,99.90,1048080,28,20078,-59
2021-03-31 22:57:55,1999.90,999.90,9.50,99.90,1048544,28,20021,-59
2021-03-31 22:58:32,1999.90,999.90,9.50,99.90,1048455,28,20020,-58
2021-03-31 22:59:03,1999.90,999.90,9.60,99.90,1048525,28,20027,-58
2021-03-31 22:59:34,1999.90,999.90,9.60,99.90,1048575,28,20381,-59
2021-03-31 23:00:14,1999.90,999.90,9.60,99.90,1048462,28,20032,-60
2021-03-31 23:00:48,1999.90,999.90,9.50,99.90,1048488,28,20031,-58
2021-03-31 23:01:31,1999.90,999.90,9.50,99.90,1048467,28,20020,-59
2021-03-31 23:02:04,1999.90,999.90,9.50,99.90,1048590,28,20531,-60
2021-03-31 23:02:35,1999.90,999.90,9.60,99.90,1048066,28,20021,-59
2021-03-31 23:03:06,1999.90,999.90,9.50,99.90,1048182,28,20053,-60
2021-03-31 23:03:39,1999.90,999.90,9.50,99.90,1048134,28,20313,-60
2021-03-31 23:04:13,1999.90,999.90,9.50,99.90,1048245,28,20033,-59
2021-03-31 23:04:43,1999.90,999.90,9.50,99.90,1048548,28,20012,-58
2021-03-31 23:05:15,1999.90,999.90,9.50,99.90,1048399,28,20028,-59
2021-03-31 23:05:46,1999.90,999.90,9.40,99.90,1048133,28,20044,-59
2021-03-31 23:06:17,1999.90,999.90,9.40,99.90,1048236,28,20466,-59
2021-03-31 23:06:47,1999.90,999.90,9.40,99.90,1048231,28,20501,-59
2021-03-31 23:07:18,1999.90,999.90,9.40,99.90,1048138,28,20024,-60
2021-03-31 23:07:52,1999.90,999.90,9.50,99.90,1048606,28,20095,-60
2021-03-31 23:08:25,1999.90,999.90,9.50,99.90,1048511,28,20016,-59
2021-03-31 23:08:56,1999.90,999.90,9.50,99.90,1048470,28,20021,-60
2021-03-31 23:09:26,1999.90,999.90,9.40,99.90,1048486,28,20012,-59
2021-03-31 23:09:57,1999.90,999.90,9.40,99.90,1048548,28,20280,-58
2021-03-31 23:10:28,1999.90,999.90,9.50,99.90,1048145,28,20075,-59
2021-03-31 23:10:59,1999.90,999.90,9.50,99.90,1044111,28,20026,-59
2021-03-31 23:11:30,1999.90,999.90,9.50,99.90,1044010,28,20013,-60
2021-03-31 23:12:00,1999.90,999.90,9.60,99.90,1040138,28,20306,-60
2021-03-31 23:12:31,1999.90,999.90,9.60,99.90,1043927,28,20529,-59
2021-03-31 23:13:02,1999.90,999.90,9.60,99.90,1043975,28,20036,-59
2021-03-31 23:13:34,1999.90,999.90,9.70,99.90,1044246,28,20013,-60
2021-03-31 23:14:05,1999.90,999.90,9.70,99.90,1048203,28,20016,-59
2021-03-31 23:14:36,1999.90,999.90,9.70,99.90,1048233,28,20576,-58
2021-03-31 23:15:07,1999.90,999.90,9.70,99.90,1048467,28,20059,-59
2021-03-31 23:15:39,1999.90,999.90,9.70,99.90,1048381,28,20063,-60
2021-03-31 23:16:10,1999.90,999.90,9.80,99.90,1048518,28,20259,-59
2021-03-31 23:16:41,1999.90,999.90,9.80,99.90,1048576,28,20069,-59
2021-03-31 23:17:17,1999.90,999.90,9.80,99.90,1048514,28,20028,-59
2021-03-31 23:17:48,1999.90,999.90,9.80,99.90,1048440,28,20032,-60
2021-03-31 23:18:19,1999.90,999.90,9.80,99.90,1048442,28,20029,-60
2021-03-31 23:18:50,1999.90,999.90,9.70,99.90,1048415,28,20079,-59
2021-03-31 23:19:23,1999.90,999.90,9.70,99.90,1048146,28,20016,-59
2021-03-31 23:19:54,1999.90,999.90,9.80,99.90,1048117,28,20063,-58
2021-03-31 23:20:25,1999.90,999.90,9.80,99.90,1048245,28,20015,-59
2021-03-31 23:20:56,1999.90,999.90,9.80,99.90,1048274,28,20013,-59
2021-03-31 23:21:27,1999.90,999.90,9.80,99.90,1048362,28,20028,-60
2021-03-31 23:21:57,1999.90,999.90,9.80,99.90,1048384,28,20350,-60
2021-03-31 23:22:28,1999.90,999.90,9.90,99.90,1048530,28,20453,-60
2021-03-31 23:22:59,1999.90,999.90,9.90,99.90,1048518,28,20020,-59
2021-03-31 23:23:32,1999.90,999.90,9.90,99.90,1048533,28,20009,-60
2021-03-31 23:24:03,1999.90,999.90,10.00,99.90,1048442,28,20009,-58
2021-03-31 23:24:33,1999.90,999.90,10.00,99.90,1048496,28,20072,-59
2021-03-31 23:25:06,1999.90,999.90,10.00,99.90,1048612,28,20015,-59
2021-03-31 23:25:36,1999.90,999.90,10.00,99.90,1048254,28,20016,-59
2021-03-31 23:26:07,1999.90,999.90,9.90,99.90,1048539,28,20270,-60
2021-03-31 23:26:42,1999.90,999.90,9.80,99.90,1048132,28,20013,-60
2021-03-31 23:27:13,1999.90,999.90,9.70,99.90,1048123,28,20012,-59
2021-03-31 23:27:44,1999.90,999.90,9.70,99.90,1047824,28,20044,-60
2021-03-31 23:28:15,1999.90,999.90,9.70,99.90,1049089,28,20020,-59
2021-03-31 23:28:46,1999.90,999.90,9.70,99.90,1048942,28,20020,-59
2021-03-31 23:29:16,1999.90,999.90,9.80,99.90,1049054,28,20474,-59
2021-03-31 23:29:52,1999.90,999.90,9.80,99.90,1048921,28,20009,-59
2021-03-31 23:30:23,1999.90,999.90,9.80,99.90,1049068,28,20464,-60
2021-03-31 23:30:54,1999.90,999.90,9.80,99.90,1049318,28,20012,-60
2021-03-31 23:31:25,1999.90,999.90,9.80,99.90,1049346,28,20082,-60
2021-03-31 23:31:55,1999.90,999.90,9.80,99.90,1049125,28,20473,-60
2021-03-31 23:32:26,1999.90,999.90,9.80,99.90,1049315,28,20016,-60
2021-03-31 23:32:57,1999.90,999.90,9.80,99.90,1049241,28,20017,-60
2021-03-31 23:33:29,1999.90,999.90,9.80,99.90,1049336,28,20457,-60
2021-03-31 23:34:00,1999.90,999.90,9.90,99.90,1048884,28,20025,-60
2021-03-31 23:34:31,1999.90,999.90,9.90,99.90,1048951,28,20542,-60
2021-03-31 23:35:04,1999.90,999.90,9.90,99.90,1048945,28,20154,-61
2021-03-31 23:35:35,1999.90,999.90,9.90,99.90,1048996,28,20247,-60
2021-03-31 23:36:06,1999.90,999.90,9.90,99.90,1048943,28,20054,-60
2021-03-31 23:36:37,1999.90,999.90,9.80,99.90,1048910,28,20021,-60
2021-03-31 23:37:08,1999.90,999.90,9.90,99.90,1049301,28,20296,-60
2021-03-31 23:37:39,1999.90,999.90,9.70,99.90,1049187,28,20045,-60
2021-03-31 23:38:09,1999.90,999.90,9.70,99.90,1049179,28,20527,-60
2021-03-31 23:38:40,1999.90,999.90,9.70,99.90,1049244,28,20032,-60
2021-03-31 23:39:11,1999.90,999.90,9.80,99.90,1049222,28,20028,-61
2021-03-31 23:39:42,1999.90,999.90,9.80,99.90,1049257,28,20095,-61
2021-03-31 23:40:18,1999.90,999.90,9.80,99.90,1049224,28,20525,-61
2021-03-31 23:40:49,1999.90,999.90,9.80,99.90,1048800,28,20038,-60
2021-03-31 23:41:21,1999.90,999.90,9.80,99.90,1049001,28,20034,-61
2021-03-31 23:41:51,1999.90,999.90,9.80,99.90,1048850,28,20028,-62
2021-03-31 23:42:24,1999.90,999.90,9.80,99.90,1048618,28,20267,-60
2021-03-31 23:42:55,1999.90,999.90,9.80,99.90,1048828,28,20021,-60
2021-03-31 23:43:25,1999.90,999.90,9.80,99.90,1049009,28,20353,-60
2021-03-31 23:43:56,1999.90,999.90,9.80,99.90,1048926,28,20058,-60
2021-03-31 23:44:27,1999.90,999.90,9.70,99.90,1048933,28,20029,-59
2021-03-31 23:44:57,1999.90,999.90,9.80,99.90,1049194,28,20077,-61
2021-03-31 23:45:32,1999.90,999.90,9.80,99.90,1049270,28,20099,-61
2021-03-31 23:46:03,1999.90,999.90,9.70,99.90,1049189,28,20060,-60
2021-03-31 23:46:34,1999.90,999.90,9.80,99.90,1049105,28,20025,-62
2021-03-31 23:47:06,1999.90,999.90,9.80,99.90,1049193,28,20053,-60
2021-03-31 23:47:37,1999.90,999.90,9.80,99.90,1049229,28,20422,-60
2021-03-31 23:48:09,1999.90,999.90,9.80,99.90,1049184,28,20079,-59
2021-03-31 23:48:40,1999.90,999.90,9.80,99.90,1057229,28,20023,-59
2021-03-31 23:49:11,1999.90,999.90,9.70,99.90,1057275,28,20266,-59
2021-03-31 23:49:42,1999.90,999.90,9.80,99.90,1057340,28,20020,-60
2021-03-31 23:50:13,1999.90,999.90,9.80,99.90,1056795,28,20095,-59
2021-03-31 23:50:44,1999.90,999.90,9.80,99.90,1049068,28,20247,-59
2021-03-31 23:51:18,1999.90,999.90,9.80,99.90,1049215,28,20243,-60
2021-03-31 23:51:49,1999.90,999.90,9.80,99.90,1049236,28,20020,-59
2021-03-31 23:52:19,1999.90,999.90,9.80,99.90,1048900,28,20485,-60
2021-03-31 23:52:50,1999.90,999.90,9.70,99.90,1048804,28,20271,-60
2021-03-31 23:53:21,1999.90,999.90,9.70,99.90,1048926,28,20099,-60
2021-03-31 23:53:52,1999.90,999.90,9.70,99.90,1048919,28,20017,-60
2021-03-31 23:54:23,1999.90,999.90,9.70,99.90,1049151,28,20642,-59
2021-03-31 23:54:54,1999.90,999.90,9.70,99.90,1049181,28,20064,-59
2021-03-31 23:55:25,1999.90,999.90,9.70,99.90,1049140,28,20628,-60
2021-03-31 23:55:56,1999.90,999.90,9.70,99.90,1049120,28,20052,-60
2021-03-31 23:56:27,1999.90,999.90,9.70,99.90,1049188,28,20111,-60
2021-03-31 23:56:58,1999.90,999.90,9.60,99.90,1049064,28,20469,-59
2021-03-31 23:57:30,1999.90,999.90,9.60,99.90,1048714,28,20044,-60
2021-03-31 23:58:01,1999.90,999.90,9.60,99.90,1048885,28,20243,-58
2021-03-31 23:58:32,1999.90,999.90,9.60,99.90,1048836,28,20025,-59
2021-03-31 23:59:03,1999.90,999.90,9.60,99.90,1048825,28,20326,-58
2021-03-31 23:59:33,1999.90,999.90,9.50,99.90,1048902,28,20433,-60