2021-03-31 00:00:14,13.40,5.30,13.40,13.40,1053070,28,20341,-49
2021-03-31 00:00:45,11.20,5.30,11.20,11.20,1052930,28,20022,-47
2021-03-31 00:01:15,10.97,5.43,10.97,10.97,1053338,28,20000,-48
2021-03-31 00:01:46,12.20,5.00,12.20,12.20,1053147,28,20049,-48
2021-03-31 00:02:16,11.05,5.32,11.05,11.05,1053655,28,20008,-47
2021-03-31 00:02:48,8.83,5.17,8.83,8.83,1053452,28,20453,-48
2021-03-31 00:03:18,12.60,5.38,12.60,12.60,1053517,28,20011,-48
2021-03-31 00:03:48,10.90,5.30,10.90,10.90,1053261,28,20479,-48
2021-03-31 00:04:19,12.73,6.33,12.73,12.73,1053677,28,20000,-48
2021-03-31 00:04:49,11.03,6.33,11.03,11.03,1053560,28,20015,-52
2021-03-31 00:05:19,13.53,5.97,13.53,13.53,1053342,28,20012,-52
2021-03-31 00:05:50,14.77,6.73,14.77,14.77,1053370,28,20070,-51
2021-03-31 00:06:20,15.17,6.33,15.17,15.17,1053365,28,20000,-53
2021-03-31 00:06:50,14.17,5.50,14.17,14.17,1053457,28,20012,-53
2021-03-31 00:07:20,10.50,5.63,10.50,10.50,1053324,28,20034,-52
2021-03-31 00:07:51,11.20,5.90,11.20,11.20,1053251,28,20091,-52
2021-03-31 00:08:21,11.60,5.73,11.60,11.60,1053361,28,20448,-48
2021-03-31 00:08:51,10.53,6.27,10.53,10.53,1052979,28,20004,-48
2021-03-31 00:09:21,9.23,6.20,9.23,9.23,1052956,28,20016,-48
2021-03-31 00:09:52,11.47,5.77,11.47,11.47,1052951,28,20396,-48
2021-03-31 00:10:48,14.87,6.73,14.87,14.87,1048801,28,20154,-49
2021-03-31 00:11:18,13.57,6.00,13.57,13.57,1051835,28,20053,-48
2021-03-31 00:11:49,15.00,6.87,15.00,15.00,1052973,28,20604,-48
2021-03-31 00:12:22,11.07,7.10,11.07,11.07,1053270,28,20011,-49
2021-03-31 00:12:52,9.68,6.38,9.68,9.68,1052497,28,20099,-48
2021-03-31 00:13:23,13.53,6.60,13.53,13.53,1052929,28,20036,-48
2021-03-31 00:13:53,12.20,6.43,12.20,12.20,1052924,28,20039,-48
2021-03-31 00:14:23,12.83,6.27,12.83,12.83,1052888,28,20008,-48
2021-03-31 00:14:54,10.00,6.10,10.00,10.00,1052972,28,20020,-48
2021-03-31 00:15:24,9.37,6.23,9.37,9.37,1052956,28,20554,-48
2021-03-31 00:15:55,12.83,5.47,12.83,12.83,1052793,28,20040,-49
2021-03-31 00:16:25,10.37,5.80,10.37,10.37,1052940,28,20012,-48
2021-03-31 00:16:55,10.50,5.50,10.50,10.50,1053018,28,20080,-48
2021-03-31 00:17:25,13.60,5.70,13.60,13.60,1052889,28,20344,-48
2021-03-31 00:17:56,11.63,5.33,11.63,11.63,1053205,28,20016,-48
2021-03-31 00:18:26,8.00,4.97,8.00,8.00,1052980,28,20118,-48
2021-03-31 00:18:56,9.33,5.13,9.33,9.33,1052839,28,20004,-53
2021-03-31 00:19:26,12.57,5.40,12.57,12.57,1053018,28,20061,-53
2021-03-31 00:19:57,14.43,4.87,14.43,14.43,1052880,28,20484,-53
2021-03-31 00:20:27,10.00,5.13,10.00,10.00,1053182,28,20375,-53
2021-03-31 00:20:57,8.33,4.90,8.33,8.33,1053253,28,20345,-49
2021-03-31 00:21:27,9.93,5.40,9.93,9.93,1050675,28,20036,-53
2021-03-31 00:21:58,11.23,5.37,11.23,11.23,1053160,28,20767,-53
2021-03-31 00:22:28,10.73,5.23,10.73,10.73,1053179,28,20024,-53
2021-03-31 00:22:59,9.03,5.07,9.03,9.03,1053107,28,20034,-52
2021-03-31 00:23:29,11.10,5.63,11.10,11.10,1052707,28,20012,-48
2021-03-31 00:23:59,12.67,5.47,12.67,12.67,1053022,28,20009,-48
2021-03-31 00:24:30,13.87,6.13,13.87,13.87,1053047,28,20042,-48
2021-03-31 00:25:00,9.90,5.87,9.90,9.90,1052910,28,20031,-49
2021-03-31 00:25:30,13.37,5.70,13.37,13.37,1053326,28,20016,-47
2021-03-31 00:26:06,12.03,5.67,12.03,12.03,1053200,28,20479,-48
2021-03-31 00:26:37,11.85,6.13,11.85,11.85,1053375,28,20038,-49
2021-03-31 00:27:07,11.00,5.60,11.00,11.00,1053028,28,20387,-48
2021-03-31 00:27:37,9.80,5.87,9.80,9.80,1053231,28,20017,-48
2021-03-31 00:28:08,13.13,5.87,13.13,13.13,1050526,28,20150,-48
2021-03-31 00:28:38,11.13,5.20,11.13,11.13,1053166,28,20594,-47
2021-03-31 00:29:08,11.77,5.67,11.77,11.77,1053128,28,20020,-47
2021-03-31 00:29:38,9.57,5.47,9.57,9.57,1053095,28,20502,-47
2021-03-31 00:30:12,10.20,5.10,10.20,10.20,1053137,28,20023,-52
2021-03-31 00:30:43,11.90,5.47,11.90,11.90,1053253,28,20059,-47
2021-03-31 00:31:13,14.57,5.83,14.57,14.57,1053172,28,20466,-48
2021-03-31 00:31:43,12.27,5.70,12.27,12.27,1053058,28,20020,-48
2021-03-31 00:32:14,10.13,5.30,10.13,10.13,1053218,28,20004,-47
2021-03-31 00:32:44,11.87,5.77,11.87,11.87,1053277,28,20036,-48
2021-03-31 00:33:15,9.37,5.00,9.37,9.37,1053193,28,20023,-48
2021-03-31 00:33:45,11.23,5.70,11.23,11.23,1052848,28,20008,-47
2021-03-31 00:34:15,10.07,5.40,10.07,10.07,1052915,28,20103,-47
2021-03-31 00:34:45,12.77,5.40,12.77,12.77,1052862,28,20103,-47
2021-03-31 00:35:16,12.23,5.83,12.23,12.23,1052846,28,20429,-47
2021-03-31 00:35:46,10.73,6.00,10.73,10.73,1052702,28,20227,-47
2021-03-31 00:36:16,9.90,5.43,9.90,9.90,1053280,28,20000,-46
2021-03-31 00:36:47,12.60,5.63,12.60,12.60,1052766,28,20077,-47
2021-03-31 00:37:17,9.67,5.67,9.67,9.67,1052912,28,20170,-48
2021-03-31 00:37:47,16.27,6.60,16.27,16.27,1048625,28,20091,-47
2021-03-31 00:38:17,13.40,5.93,13.40,13.40,1048849,28,20082,-46
2021-03-31 00:38:48,13.50,5.93,13.50,13.50,1045897,28,20024,-46
2021-03-31 00:39:18,12.37,5.97,12.37,12.37,1048565,28,20036,-47
2021-03-31 00:39:48,12.63,5.83,12.63,12.63,1048569,28,20120,-46
2021-03-31 00:40:19,11.20,5.63,11.20,11.20,1048764,28,20107,-46
2021-03-31 00:40:50,11.87,6.20,11.87,11.87,1052835,28,20016,-48
2021-03-31 00:41:20,14.00,6.22,14.00,14.00,1052750,28,20476,-48
2021-03-31 00:41:50,10.97,5.53,10.97,10.97,1053058,28,20046,-46
2021-03-31 00:42:21,11.13,5.17,11.13,11.13,1053097,28,20398,-46
2021-03-31 00:42:51,11.13,5.60,11.13,11.13,1053207,28,20015,-46
2021-03-31 00:43:22,10.03,6.03,10.03,10.03,1053102,28,20110,-47
2021-03-31 00:43:52,10.53,5.33,10.53,10.53,1053100,28,20004,-47
2021-03-31 00:44:22,10.70,4.87,10.70,10.70,1053117,28,20008,-52
2021-03-31 00:44:53,13.30,5.50,13.30,13.30,1053025,28,20016,-52
2021-03-31 00:45:23,10.33,5.33,10.33,10.33,1053096,28,20405,-47
2021-03-31 00:45:54,9.50,5.53,9.50,9.50,1053086,28,20008,-47
2021-03-31 00:46:24,9.47,5.80,9.47,9.47,1053036,28,20418,-48
2021-03-31 00:46:54,11.23,6.40,11.23,11.23,1053041,28,20001,-47
2021-03-31 00:47:25,8.03,5.47,8.03,8.03,1053043,28,20016,-47
2021-03-31 00:47:55,11.17,6.10,11.17,11.17,1053046,28,20004,-48
2021-03-31 00:48:25,13.20,6.00,13.20,13.20,1053015,28,20472,-48
2021-03-31 00:48:56,10.47,6.00,10.47,10.47,1053075,28,20097,-47
2021-03-31 00:49:26,11.17,5.47,11.17,11.17,1053138,28,20023,-48
2021-03-31 00:49:56,15.30,6.53,15.30,15.30,1053160,28,20024,-50
2021-03-31 00:50:27,12.33,5.97,12.33,12.33,1053064,28,20043,-48
2021-03-31 00:50:58,10.03,5.67,10.03,10.03,1053192,28,20024,-48
2021-03-31 00:51:28,12.88,6.00,12.88,12.88,1050452,28,20029,-48
2021-03-31 00:51:58,14.97,5.93,14.97,14.97,1053156,28,20027,-49
2021-03-31 00:52:28,11.23,5.57,11.23,11.23,1053368,28,20024,-50
2021-03-31 00:52:59,12.50,5.80,12.50,12.50,1052771,28,20117,-51
2021-03-31 00:53:35,11.40,5.70,11.40,11.40,1052737,28,20484,-52
2021-03-31 00:54:05,12.15,6.05,12.15,12.15,1052794,28,20016,-52
2021-03-31 00:54:35,10.53,5.50,10.53,10.53,1052801,28,20408,-53
2021-03-31 00:55:06,11.20,5.60,11.20,11.20,1052975,28,20016,-51
2021-03-31 00:55:36,11.10,5.60,11.10,11.10,1053313,28,20456,-52
2021-03-31 00:56:07,12.47,5.70,12.47,12.47,1053129,28,20030,-50
2021-03-31 00:56:37,11.17,6.13,11.17,11.17,1053042,28,20008,-53
2021-03-31 00:57:07,11.57,5.50,11.57,11.57,1053203,28,20018,-50
2021-03-31 00:57:38,12.87,5.97,12.87,12.87,1053023,28,20008,-53
2021-03-31 00:58:08,10.90,5.80,10.90,10.90,1052987,28,20016,-51
2021-03-31 00:58:38,14.50,5.70,14.50,14.50,1052743,28,20066,-52
2021-03-31 00:59:08,14.20,6.37,14.20,14.20,1052817,28,20047,-53
2021-03-31 00:59:39,11.30,5.60,11.30,11.30,1052910,28,20016,-51
2021-03-31 01:00:10,15.80,6.80,15.80,15.80,1052808,28,20024,-52
2021-03-31 01:00:40,13.27,5.77,13.27,13.27,1052518,28,20059,-52
2021-03-31 01:01:11,8.67,5.57,8.67,8.67,1053105,28,20020,-53
2021-03-31 01:01:41,15.77,5.63,15.77,15.77,1052723,28,20020,-53
2021-03-31 01:02:11,12.60,5.37,12.60,12.60,1053166,28,20016,-52
2021-03-31 01:02:42,10.60,5.27,10.60,10.60,1053111,28,20016,-52
2021-03-31 01:03:12,12.40,5.50,12.40,12.40,1053149,28,20524,-51
2021-03-31 01:03:42,12.03,5.87,12.03,12.03,1052814,28,20012,-51
2021-03-31 01:04:13,13.17,5.20,13.17,13.17,1053163,28,20016,-49
2021-03-31 01:04:43,11.80,5.27,11.80,11.80,1052629,28,20016,-50
2021-03-31 01:05:20,10.80,5.30,10.80,10.80,1052889,28,20051,-52
2021-03-31 01:05:50,10.55,5.40,10.55,10.55,1050160,28,20012,-48
2021-03-31 01:06:21,11.83,5.60,11.83,11.83,1052818,28,20091,-50
2021-03-31 01:06:51,13.60,5.63,13.60,13.60,1053146,28,20099,-51
2021-03-31 01:07:22,10.70,5.70,10.70,10.70,1053031,28,20008,-52
2021-03-31 01:07:52,11.47,5.43,11.47,11.47,1053097,28,20369,-52
2021-03-31 01:08:22,12.33,5.47,12.33,12.33,1053083,28,20008,-52
2021-03-31 01:08:53,11.27,5.43,11.27,11.27,1053051,28,20469,-53
2021-03-31 01:09:23,11.60,5.50,11.60,11.60,1052970,28,20370,-51
2021-03-31 01:09:53,9.37,5.00,9.37,9.37,1052988,28,20015,-51
2021-03-31 01:10:25,11.57,5.30,11.57,11.57,1048430,28,20016,-51
2021-03-31 01:10:55,12.82,5.43,12.82,12.82,1044311,28,20021,-47
2021-03-31 01:11:40,12.43,5.40,12.43,12.43,1044353,28,20028,-50
2021-03-31 01:12:13,12.90,5.95,12.90,12.90,1044086,28,20462,-50
2021-03-31 01:12:49,11.05,6.00,11.05,11.05,1046716,28,20017,-52
2021-03-31 01:13:40,14.48,5.68,14.48,14.48,1039935,28,20677,-50
2021-03-31 01:14:10,1040217,1040217,1040217,1040217,1040217,28,20030,-50
2021-03-31 01:14:43,10.37,5.70,10.37,10.37,1043861,28,19990,-51
2021-03-31 01:15:26,12.52,5.68,12.52,12.52,1046697,28,20066,-51
2021-03-31 01:16:12,10.63,5.38,10.63,10.63,1048940,28,20052,-48
2021-03-31 01:16:46,10.95,5.20,10.95,10.95,1051777,28,20054,-52
2021-03-31 01:17:22,10.68,5.60,10.68,10.68,1052696,28,20016,-51
2021-03-31 01:17:54,11.70,5.47,11.70,11.70,1050473,28,20024,-51
2021-03-31 01:18:32,10.23,5.25,10.23,10.23,1048539,28,20070,-52
2021-03-31 01:19:08,12.68,5.90,12.68,12.68,1048917,28,20540,-53
2021-03-31 01:19:50,12.45,5.70,12.45,12.45,1048638,28,20024,-52
2021-03-31 01:20:22,9.65,5.70,9.65,9.65,1047211,28,20527,-48
2021-03-31 01:21:04,12.93,5.63,12.93,12.93,1051187,28,20029,-50
2021-03-31 01:21:47,10.85,6.13,10.85,10.85,1050927,28,20354,-49
2021-03-31 01:22:17,11.68,5.80,11.68,11.68,1051541,28,20023,-51
2021-03-31 01:23:06,12.10,6.03,12.10,12.10,1052929,28,20019,-51
2021-03-31 01:23:45,13.77,5.70,13.77,13.77,1051112,28,20020,-50
2021-03-31 01:24:34,12.45,6.18,12.45,12.45,1051079,28,20024,-51
2021-03-31 01:25:12,8.35,5.50,8.35,8.35,1052330,28,20024,-52
2021-03-31 01:25:45,11.77,5.90,11.77,11.77,1052868,28,20040,-52
2021-03-31 01:26:18,8.50,5.38,8.50,8.50,1052636,28,20027,-51
2021-03-31 01:26:52,13.70,6.50,13.70,13.70,1052575,28,20017,-48
2021-03-31 01:27:42,12.05,6.03,12.05,12.05,1052861,28,20028,-51
2021-03-31 01:28:12,1050842,1050842,1050842,1050842,1050842,28,20063,-49
2021-03-31 01:28:50,12.57,5.83,12.57,12.57,1052911,28,20378,-50
2021-03-31 01:29:41,13.73,5.90,13.73,13.73,1052714,28,20016,-51
2021-03-31 01:30:11,1050410,1050410,1050410,1050410,1050410,28,20031,-50
2021-03-31 01:30:47,10.50,5.97,10.50,10.50,1052546,28,20346,-52
2021-03-31 01:31:27,12.90,5.93,12.90,12.90,1053229,28,20020,-52
2021-03-31 01:32:09,10.93,5.82,10.93,10.93,1051067,28,20029,-51
2021-03-31 01:32:58,9.70,5.88,9.70,9.70,1051126,28,20019,-52
2021-03-31 01:33:43,10.23,5.82,10.23,10.23,1052437,28,20408,-51
2021-03-31 01:34:32,10.32,5.50,10.32,10.32,1050854,28,20017,-49
2021-03-31 01:35:15,15.02,5.80,15.02,15.02,1049253,28,20024,-48
2021-03-31 01:35:45,14.07,5.95,14.07,14.07,1052919,28,20062,-49
2021-03-31 01:36:16,9.37,5.43,9.37,9.37,1052568,28,20407,-49
2021-03-31 01:36:46,9.47,5.73,9.47,9.47,1052885,28,20103,-50
2021-03-31 01:37:21,12.07,5.80,12.07,12.07,1052622,28,20012,-52
2021-03-31 01:37:52,12.70,6.40,12.70,12.70,1046086,28,20021,-52
2021-03-31 01:38:23,11.13,6.57,11.13,11.13,1044348,28,20350,-49
2021-03-31 01:38:55,11.87,6.67,11.87,11.87,1045156,28,20366,-50
2021-03-31 01:39:25,14.77,6.10,14.77,14.77,1048425,28,20017,-52
2021-03-31 01:39:55,8.40,6.10,8.40,8.40,1048759,28,20095,-51
2021-03-31 01:40:26,9.43,6.23,9.43,9.43,1052553,28,20015,-52
2021-03-31 01:40:56,16.57,5.87,16.57,16.57,1052519,28,20479,-49
2021-03-31 01:41:27,12.30,5.97,12.30,12.30,1052636,28,20036,-49
2021-03-31 01:41:57,13.03,6.10,13.03,13.03,1052655,28,20024,-53
2021-03-31 01:42:28,10.17,5.73,10.17,10.17,1052462,28,20464,-51
2021-03-31 01:43:00,11.65,6.70,11.65,11.65,1052570,28,20035,-51
2021-03-31 01:43:30,12.48,5.97,12.48,12.48,1049837,28,20021,-50
2021-03-31 01:44:00,11.40,6.20,11.40,11.40,1052568,28,20046,-53
2021-03-31 01:44:30,13.03,5.77,13.03,13.03,1048402,28,20071,-51
2021-03-31 01:45:03,11.30,6.40,11.30,11.30,1048481,28,20020,-52
2021-03-31 01:45:33,11.93,5.55,11.93,11.93,1048498,28,20024,-53
2021-03-31 01:46:03,11.40,5.87,11.40,11.40,1048089,28,20454,-50
2021-03-31 01:46:34,14.97,6.13,14.97,14.97,1046135,28,20024,-48
2021-03-31 01:47:04,13.33,6.90,13.33,13.33,1044296,28,20009,-52
2021-03-31 01:47:38,12.83,6.27,12.83,12.83,1048430,28,20013,-52
2021-03-31 01:48:09,11.55,6.15,11.55,11.55,1048746,28,20016,-52
2021-03-31 01:48:39,9.68,5.75,9.68,9.68,1048431,28,20408,-52
2021-03-31 01:49:10,11.40,5.93,11.40,11.40,1048200,28,20091,-51
2021-03-31 01:49:40,11.07,6.33,11.07,11.07,1044303,28,20013,-50
2021-03-31 01:50:10,11.13,6.40,11.13,11.13,1044248,28,20020,-51
2021-03-31 01:50:41,12.00,6.00,12.00,12.00,1044229,28,20005,-52
2021-03-31 01:51:11,11.80,6.70,11.80,11.80,1044309,28,20005,-52
2021-03-31 01:51:41,11.17,6.40,11.17,11.17,1044319,28,20012,-51
2021-03-31 01:52:11,15.90,7.17,15.90,15.90,1040214,28,20371,-52
2021-03-31 01:52:42,13.33,7.30,13.33,13.33,1040153,28,20018,-51
2021-03-31 01:53:12,13.80,7.30,13.80,13.80,1044361,28,20404,-51
2021-03-31 01:53:42,17.40,7.63,17.40,17.40,1048095,28,20009,-52
2021-03-31 01:54:14,14.73,7.20,14.73,14.73,1048397,28,20078,-52
2021-03-31 01:54:44,17.30,9.02,17.30,17.30,1052460,28,20013,-52
2021-03-31 01:55:15,35.60,21.63,35.60,35.60,1048302,28,20366,-50
2021-03-31 01:55:50,45.90,29.20,45.90,45.90,1048247,28,20378,-51
2021-03-31 01:56:20,108.38,58.83,108.38,108.38,1046997,28,21334,-52
2021-03-31 01:56:50,117.80,66.50,117.80,117.80,1044789,28,20029,-50
2021-03-31 01:57:23,154.33,87.53,154.33,154.33,1044210,28,20028,-49
2021-03-31 01:57:53,263.83,136.18,263.83,263.83,1044719,28,20047,-52
2021-03-31 01:58:24,266.10,134.40,266.10,266.10,1044718,28,20438,-50
2021-03-31 01:58:54,185.93,96.10,185.93,185.93,1044176,28,20055,-49
2021-03-31 01:59:25,130.90,67.57,130.90,130.90,1040221,28,20020,-51
2021-03-31 01:59:55,112.30,56.50,112.30,112.30,1040346,28,20148,-47
2021-03-31 02:00:25,92.93,48.77,92.93,92.93,1044372,28,20012,-47
2021-03-31 02:00:55,68.80,37.73,68.80,68.80,1048313,28,20083,-48
2021-03-31 02:01:26,48.50,29.57,48.50,48.50,1052707,28,20095,-48
2021-03-31 02:01:56,72.33,40.00,72.33,72.33,1052519,28,20012,-48
2021-03-31 02:02:27,102.70,55.60,102.70,102.70,1048410,28,20126,-47
2021-03-31 02:02:57,84.80,45.80,84.80,84.80,1044192,28,20541,-48
2021-03-31 02:03:28,79.30,40.80,79.30,79.30,1039914,28,20104,-49
2021-03-31 02:03:58,73.10,39.22,73.10,73.10,1044309,28,20017,-49
2021-03-31 02:04:31,62.60,34.40,62.60,62.60,1044172,28,20478,-48
2021-03-31 02:05:02,67.90,35.25,67.90,67.90,1044110,28,20060,-48
2021-03-31 02:05:32,58.97,32.53,58.97,58.97,1040530,28,20131,-47
2021-03-31 02:06:02,55.43,30.20,55.43,55.43,1044525,28,20339,-49
2021-03-31 02:06:33,53.50,28.53,53.50,53.50,1044243,28,20021,-48
2021-03-31 02:07:04,55.13,28.37,55.13,55.13,1048205,28,20099,-48
2021-03-31 02:07:34,52.47,27.70,52.47,52.47,1044346,28,20092,-48
2021-03-31 02:08:04,50.63,26.83,50.63,50.63,1044404,28,20017,-48
2021-03-31 02:08:35,51.13,26.80,51.13,51.13,1044250,28,20013,-47
2021-03-31 02:09:05,45.97,25.53,45.97,45.97,1044115,28,20159,-48
2021-03-31 02:09:39,45.03,25.20,45.03,45.03,1048229,28,20073,-50
2021-03-31 02:10:10,47.88,26.35,47.88,47.88,1048393,28,20039,-48
2021-03-31 02:10:41,49.17,27.05,49.17,49.17,1051153,28,20150,-49
2021-03-31 02:11:11,48.93,26.10,48.93,48.93,1052471,28,20507,-49
2021-03-31 02:11:42,50.60,26.13,50.60,50.60,1051184,28,20035,-48
2021-03-31 02:12:17,45.92,24.70,45.92,45.92,1052369,28,20049,-49
2021-03-31 02:12:47,43.30,22.88,43.30,43.30,1048027,28,20024,-48
2021-03-31 02:13:18,43.27,23.30,43.27,43.27,1048465,28,20174,-48
2021-03-31 02:13:48,40.07,20.43,40.07,40.07,1052155,28,20432,-48
2021-03-31 02:14:19,36.87,19.47,36.87,36.87,1048271,28,20086,-48
2021-03-31 02:14:50,34.05,17.20,34.05,34.05,1048197,28,20012,-48
2021-03-31 02:15:22,28.57,14.07,28.57,28.57,1048539,28,20020,-48
2021-03-31 02:15:55,29.52,15.30,29.52,29.52,1042617,28,20264,-51
2021-03-31 02:16:25,24.17,14.43,24.17,24.17,1049618,28,20004,-52
2021-03-31 02:16:56,26.37,13.10,26.37,26.37,1048688,28,20462,-48
2021-03-31 02:17:26,24.53,12.67,24.53,24.53,1048687,28,20350,-48
2021-03-31 02:17:57,19.37,11.60,19.37,19.37,1052703,28,20039,-48
2021-03-31 02:18:28,20.10,11.83,20.10,20.10,1048500,28,20099,-55
2021-03-31 02:18:58,23.33,12.40,23.33,23.33,1052586,28,20535,-51
2021-03-31 02:19:28,21.20,11.10,21.20,21.20,1048296,28,20023,-48
2021-03-31 02:19:59,21.03,9.90,21.03,21.03,1044224,28,20433,-48
2021-03-31 02:20:29,20.10,9.77,20.10,20.10,1044173,28,20151,-48
2021-03-31 02:20:59,21.40,9.83,21.40,21.40,1041370,28,20024,-48
2021-03-31 02:21:29,17.70,8.80,17.70,17.70,1048108,28,20881,-49
2021-03-31 02:22:00,17.40,9.67,17.40,17.40,1052434,28,20045,-49
2021-03-31 02:22:30,17.57,8.83,17.57,17.57,1052724,28,20031,-48
2021-03-31 02:23:01,20.07,9.50,20.07,20.07,1052476,28,20027,-47
2021-03-31 02:23:31,20.37,9.07,20.37,20.37,1049564,28,20038,-47
2021-03-31 02:24:01,14.87,8.27,14.87,14.87,1044022,28,20462,-49
2021-03-31 02:24:31,13.87,8.67,13.87,13.87,1040147,28,20006,-48
2021-03-31 02:25:03,12.97,7.93,12.97,12.97,1039986,28,20418,-50
2021-03-31 02:25:33,17.80,8.05,17.80,17.80,1038646,28,20555,-49
2021-03-31 02:26:04,15.33,7.67,15.33,15.33,1046896,28,20073,-48
2021-03-31 02:26:34,15.30,8.43,15.30,15.30,1046061,28,20035,-49
2021-03-31 02:27:05,19.03,8.80,19.03,19.03,1047443,28,20342,-48
2021-03-31 02:27:35,20.37,9.40,20.37,20.37,1048285,28,20040,-49
2021-03-31 02:28:06,18.63,9.20,18.63,18.63,1048404,28,20040,-51
2021-03-31 02:28:36,17.63,9.17,17.63,17.63,1048422,28,20392,-48
2021-03-31 02:29:07,21.80,10.03,21.80,21.80,1048210,28,20015,-52
2021-03-31 02:29:37,19.60,9.60,19.60,19.60,1048397,28,20044,-48
2021-03-31 02:30:08,17.93,9.80,17.93,17.93,1052419,28,20391,-49
2021-03-31 02:30:38,22.83,10.30,22.83,22.83,1052909,28,20451,-48
2021-03-31 02:31:09,23.80,10.20,23.80,23.80,1048263,28,20147,-48
2021-03-31 02:31:39,20.87,10.73,20.87,20.87,1048379,28,20008,-49
2021-03-31 02:32:09,26.87,12.40,26.87,26.87,1044064,28,20009,-49
2021-03-31 02:32:39,26.03,10.80,26.03,26.03,1039988,28,20009,-49
2021-03-31 02:33:10,28.43,11.90,28.43,28.43,1040168,28,20022,-51
2021-03-31 02:33:41,20.67,10.43,20.67,20.67,1039934,28,20045,-48
2021-03-31 02:34:12,19.87,10.23,19.87,19.87,1044181,28,20029,-48
2021-03-31 02:34:43,24.40,10.80,24.40,24.40,1048193,28,20031,-51
2021-03-31 02:35:13,20.00,10.47,20.00,20.00,1046180,28,20028,-51
2021-03-31 02:35:44,17.93,9.07,17.93,17.93,1052383,28,20078,-48
2021-03-31 02:36:14,18.30,9.43,18.30,18.30,1052407,28,20478,-48
2021-03-31 02:36:44,17.13,9.30,17.13,17.13,1052289,28,20373,-48
2021-03-31 02:37:15,14.70,8.93,14.70,14.70,1052890,28,20047,-49
2021-03-31 02:37:45,17.17,9.67,17.17,17.17,1052838,28,20055,-49
2021-03-31 02:38:15,14.40,8.77,14.40,14.40,1052554,28,20051,-48
2021-03-31 02:38:46,14.50,8.83,14.50,14.50,1052382,28,20024,-52
2021-03-31 02:39:16,20.70,8.63,20.70,20.70,1052502,28,20028,-51
2021-03-31 02:39:47,18.53,8.23,18.53,18.53,1052452,28,20034,-48
2021-03-31 02:40:18,16.03,7.87,16.03,16.03,1052653,28,20024,-49
2021-03-31 02:40:48,16.73,8.70,16.73,16.73,1052406,28,20146,-50
2021-03-31 02:41:18,12.30,7.87,12.30,12.30,1052530,28,20008,-48
2021-03-31 02:41:50,16.40,7.80,16.40,16.40,1048349,28,20426,-50
2021-03-31 02:42:20,19.05,8.43,19.05,19.05,1048307,28,20047,-49
2021-03-31 02:42:51,14.10,8.37,14.10,14.10,1044154,28,20013,-52
2021-03-31 02:43:22,20.52,8.90,20.52,20.52,1048613,28,20016,-50
2021-03-31 02:43:52,18.87,8.47,18.87,18.87,1048254,28,20021,-52
2021-03-31 02:44:22,12.63,7.70,12.63,12.63,1048393,28,20261,-48
2021-03-31 02:44:56,15.57,7.63,15.57,15.57,1052316,28,20008,-49
2021-03-31 02:45:27,12.77,7.65,12.77,12.77,1048216,28,20469,-50
2021-03-31 02:45:57,17.23,8.00,17.23,17.23,1044510,28,20009,-50
2021-03-31 02:46:27,17.60,8.73,17.60,17.60,1048224,28,20004,-48
2021-03-31 02:46:59,11.63,7.83,11.63,11.63,1039879,28,20002,-51
2021-03-31 02:47:29,12.23,7.65,12.23,12.23,1044087,28,20005,-49
2021-03-31 02:48:00,14.67,8.30,14.67,14.67,1046761,28,20013,-52
2021-03-31 02:48:30,14.27,8.10,14.27,14.27,1044240,28,20028,-48
2021-03-31 02:49:01,18.63,8.00,18.63,18.63,1048197,28,20128,-50
2021-03-31 02:49:31,13.60,7.80,13.60,13.60,1041397,28,20013,-52
2021-03-31 02:50:01,17.73,7.87,17.73,17.73,1039922,28,20022,-49
2021-03-31 02:50:32,17.03,8.40,17.03,17.03,1048207,28,20017,-49
2021-03-31 02:51:02,13.70,7.97,13.70,13.70,1044069,28,20009,-49
2021-03-31 02:51:33,18.17,8.50,18.17,18.17,1041609,28,20083,-52
2021-03-31 02:52:03,14.73,8.07,14.73,14.73,1044033,28,20093,-49
2021-03-31 02:52:34,20.00,8.73,20.00,20.00,1035856,28,20439,-51
2021-03-31 02:53:04,18.17,8.70,18.17,18.17,1034840,28,20475,-52
2021-03-31 02:53:34,18.00,8.40,18.00,18.00,1039768,28,20049,-51
2021-03-31 02:54:05,18.83,8.63,18.83,18.83,1040073,28,20009,-48
2021-03-31 02:54:35,18.88,8.55,18.88,18.88,1044472,28,20067,-48
2021-03-31 02:55:06,15.13,8.10,15.13,15.13,1048111,28,20446,-48
2021-03-31 02:55:37,16.33,8.67,16.33,16.33,1048421,28,20123,-49
2021-03-31 02:56:07,13.43,8.30,13.43,13.43,1048161,28,20016,-50
2021-03-31 02:56:38,15.37,8.63,15.37,15.37,1052280,28,20480,-51
2021-03-31 02:57:09,14.82,8.25,14.82,14.82,1052239,28,20008,-48
2021-03-31 02:57:39,21.92,8.70,21.92,21.92,1052367,28,20486,-49
2021-03-31 02:58:10,13.33,8.20,13.33,13.33,1052392,28,20069,-51
2021-03-31 02:58:41,15.83,8.17,15.83,15.83,1052330,28,20008,-50
2021-03-31 02:59:11,13.45,8.32,13.45,13.45,1052574,28,20035,-52
2021-03-31 02:59:42,16.30,8.30,16.30,16.30,1048124,28,20136,-50
2021-03-31 03:00:12,16.57,8.67,16.57,16.57,1044167,28,20016,-49
2021-03-31 03:00:43,20.27,9.10,20.27,20.27,1035754,28,20108,-50
2021-03-31 03:01:13,15.57,8.23,15.57,15.57,1031755,28,20022,-51
2021-03-31 03:01:43,16.47,8.97,16.47,16.47,1034773,28,20518,-50
2021-03-31 03:02:17,16.97,8.43,16.97,16.97,1039902,28,20013,-48
2021-03-31 03:02:47,19.70,8.52,19.70,19.70,1043947,28,20454,-49
2021-03-31 03:03:18,18.53,8.90,18.53,18.53,1038389,28,20014,-48
2021-03-31 03:03:48,15.10,8.40,15.10,15.10,1035522,28,20006,-47
2021-03-31 03:04:18,18.13,8.27,18.13,18.13,1035979,28,20021,-51
2021-03-31 03:04:49,13.13,7.83,13.13,13.13,1035795,28,20013,-49
2021-03-31 03:05:20,14.73,7.70,14.73,14.73,1040060,28,20525,-50
2021-03-31 03:05:50,15.37,9.07,15.37,15.37,1047953,28,20023,-47
2021-03-31 03:06:20,14.43,8.17,14.43,14.43,1039968,28,20010,-51
2021-03-31 03:06:50,15.97,8.53,15.97,15.97,1040050,28,20098,-50
2021-03-31 03:07:20,13.90,8.57,13.90,13.90,1044208,28,20036,-47
2021-03-31 03:07:51,18.03,8.57,18.03,18.03,1039849,28,20453,-52
2021-03-31 03:08:23,16.33,8.30,16.33,16.33,1044138,28,20112,-51
2021-03-31 03:08:54,20.30,8.38,20.30,20.30,1049710,28,20039,-50
2021-03-31 03:09:24,15.75,7.55,15.75,15.75,1052396,28,20015,-52
2021-03-31 03:09:54,16.70,7.80,16.70,16.70,1048147,28,20394,-47
2021-03-31 03:10:25,15.47,8.20,15.47,15.47,1044145,28,20010,-50
2021-03-31 03:10:59,15.47,7.77,15.47,15.47,1048164,28,20013,-51
2021-03-31 03:11:29,17.50,8.13,17.50,17.50,1047632,28,20095,-52
2021-03-31 03:11:59,19.33,8.40,19.33,19.33,1040785,28,20056,-51
2021-03-31 03:12:30,16.67,7.73,16.67,16.67,1045446,28,20029,-52
2021-03-31 03:13:00,12.97,7.77,12.97,12.97,1044097,28,20120,-50
2021-03-31 03:13:31,13.70,7.83,13.70,13.70,1041195,28,20100,-52
2021-03-31 03:14:01,16.90,8.10,16.90,16.90,1044024,28,20009,-48
2021-03-31 03:14:32,13.70,7.70,13.70,13.70,1048353,28,20047,-51
2021-03-31 03:15:02,18.13,8.13,18.13,18.13,1052338,28,20012,-49
2021-03-31 03:15:32,13.67,7.83,13.67,13.67,1048300,28,20016,-48
2021-03-31 03:16:03,16.67,8.17,16.67,16.67,1043903,28,20031,-47
2021-03-31 03:16:33,23.47,8.40,23.47,23.47,1044097,28,20013,-48
2021-03-31 03:17:03,15.33,8.47,15.33,15.33,1043904,28,20020,-47
2021-03-31 03:17:34,14.00,8.40,14.00,14.00,1048292,28,20020,-48
2021-03-31 03:18:04,17.63,8.57,17.63,17.63,1052360,28,20036,-47
2021-03-31 03:18:34,14.77,8.53,14.77,14.77,1052311,28,20453,-48
2021-03-31 03:19:05,17.17,8.13,17.17,17.17,1048128,28,20015,-48
2021-03-31 03:19:35,14.37,8.43,14.37,14.37,1048298,28,20001,-47
2021-03-31 03:20:06,16.57,7.80,16.57,16.57,1048071,28,20005,-50
2021-03-31 03:20:36,13.02,8.05,13.02,13.02,1052446,28,20024,-47
2021-03-31 03:21:07,15.33,8.23,15.33,15.33,1052612,28,20016,-47
2021-03-31 03:21:37,17.97,8.17,17.97,17.97,1052435,28,20067,-47
2021-03-31 03:22:07,13.97,8.10,13.97,13.97,1048188,28,20024,-50
2021-03-31 03:22:38,19.57,8.97,19.57,19.57,1044124,28,20482,-51
2021-03-31 03:23:08,19.27,8.77,19.27,19.27,1044135,28,20032,-47
2021-03-31 03:23:42,15.27,8.53,15.27,15.27,1043929,28,20009,-51
2021-03-31 03:24:12,15.90,8.73,15.90,15.90,1045258,28,20017,-48
2021-03-31 03:24:43,14.20,8.43,14.20,14.20,1052819,28,20018,-48
2021-03-31 03:25:14,17.30,8.90,17.30,17.30,1053287,28,20040,-49
2021-03-31 03:25:46,15.00,9.00,15.00,15.00,1053392,28,20023,-50
2021-03-31 03:26:16,17.35,9.32,17.35,17.35,1053278,28,20473,-49
2021-03-31 03:26:46,16.23,8.60,16.23,16.23,1053126,28,20040,-49
2021-03-31 03:27:17,13.63,8.93,13.63,13.63,1053342,28,20331,-51
2021-03-31 03:27:47,15.57,9.60,15.57,15.57,1049055,28,20016,-49
2021-03-31 03:28:18,17.27,9.17,17.27,17.27,1053253,28,20008,-51
2021-03-31 03:28:48,15.20,9.40,15.20,15.20,1053206,28,20043,-49
2021-03-31 03:29:19,14.60,8.73,14.60,14.60,1053219,28,20012,-51
2021-03-31 03:29:49,15.23,9.03,15.23,15.23,1053195,28,20014,-50
2021-03-31 03:30:20,17.77,9.15,17.77,17.77,1053233,28,20028,-50
2021-03-31 03:30:51,24.37,9.67,24.37,24.37,1052913,28,20024,-47
2021-03-31 03:31:21,21.77,9.07,21.77,21.77,1049161,28,20023,-51
2021-03-31 03:31:52,20.10,9.93,20.10,20.10,1048909,28,20086,-52
2021-03-31 03:32:22,19.13,9.83,19.13,19.13,1044908,28,20108,-48
2021-03-31 03:32:52,20.80,9.83,20.80,20.80,1044887,28,20036,-46
2021-03-31 03:33:23,17.73,9.20,17.73,17.73,1044713,28,20596,-52
2021-03-31 03:33:54,20.13,9.90,20.13,20.13,1048965,28,20049,-52
2021-03-31 03:34:24,16.13,10.10,16.13,16.13,1049060,28,20027,-52
2021-03-31 03:34:54,19.20,9.13,19.20,19.20,1048824,28,20016,-48
2021-03-31 03:35:25,16.07,9.80,16.07,16.07,1049001,28,20096,-50
2021-03-31 03:35:55,19.13,9.45,19.13,19.13,1050768,28,20099,-51
2021-03-31 03:36:26,13.63,9.13,13.63,13.63,1049012,28,20016,-51
2021-03-31 03:36:56,16.70,9.00,16.70,16.70,1053150,28,20023,-48
2021-03-31 03:37:26,22.27,9.23,22.27,22.27,1053207,28,20536,-49
2021-03-31 03:37:56,14.87,9.03,14.87,14.87,1048968,28,20013,-49
2021-03-31 03:38:27,17.80,9.87,17.80,17.80,1044799,28,20037,-49
2021-03-31 03:38:57,19.53,10.10,19.53,19.53,1044855,28,20525,-50
2021-03-31 03:39:27,14.40,8.93,14.40,14.40,1044822,28,20099,-49
2021-03-31 03:39:57,16.77,9.43,16.77,16.77,1044779,28,20454,-50
2021-03-31 03:40:28,20.47,9.27,20.47,20.47,1044981,28,20374,-49
2021-03-31 03:41:01,18.10,9.10,18.10,18.10,1040509,28,20013,-51
2021-03-31 03:41:31,16.30,9.55,16.30,16.30,1044987,28,20009,-50
2021-03-31 03:42:01,18.20,9.37,18.20,18.20,1041143,28,20096,-48
2021-03-31 03:42:32,19.20,9.53,19.20,19.20,1045275,28,20020,-47
2021-03-31 03:43:02,18.77,10.03,18.77,18.77,1048859,28,20013,-50
2021-03-31 03:43:32,16.13,9.53,16.13,16.13,1048784,28,20016,-49
2021-03-31 03:44:03,17.20,9.77,17.20,17.20,1053156,28,20504,-48
2021-03-31 03:44:33,18.40,9.87,18.40,18.40,1050334,28,20020,-51
2021-03-31 03:45:03,17.37,9.47,17.37,17.37,1048840,28,20044,-49
2021-03-31 03:45:34,15.07,9.07,15.07,15.07,1053140,28,20395,-48
2021-03-31 03:46:05,17.43,9.63,17.43,17.43,1048882,28,20004,-51
2021-03-31 03:46:35,15.50,9.55,15.50,15.50,1049206,28,20009,-48
2021-03-31 03:47:06,21.53,9.33,21.53,21.53,1053100,28,20088,-47
2021-03-31 03:47:37,20.20,9.20,20.20,20.20,1053157,28,20039,-49
2021-03-31 03:48:07,18.52,9.77,18.52,18.52,1053408,28,20011,-51
2021-03-31 03:48:38,20.13,9.47,20.13,20.13,1053574,28,20354,-49
2021-03-31 03:49:08,17.37,9.77,17.37,17.37,1053277,28,20004,-49
2021-03-31 03:49:38,19.00,9.60,19.00,19.00,1053175,28,20095,-49
2021-03-31 03:50:12,26.03,9.53,26.03,26.03,1053060,28,20091,-52
2021-03-31 03:50:42,17.10,9.48,17.10,17.10,1053217,28,20008,-49
2021-03-31 03:51:12,15.37,9.40,15.37,15.37,1053046,28,20031,-50
2021-03-31 03:51:42,24.67,10.27,24.67,24.67,1053271,28,20027,-51
2021-03-31 03:52:13,18.33,9.87,18.33,18.33,1048713,28,20012,-51
2021-03-31 03:52:43,16.00,9.40,16.00,16.00,1048967,28,20033,-52
2021-03-31 03:53:14,16.57,9.90,16.57,16.57,1046426,28,20024,-49
2021-03-31 03:53:44,14.30,9.53,14.30,14.30,1048735,28,20015,-48
2021-03-31 03:54:14,16.83,9.13,16.83,16.83,1048822,28,20052,-52
2021-03-31 03:54:51,17.80,9.83,17.80,17.80,1049005,28,20025,-51
2021-03-31 03:55:22,16.90,9.57,16.90,16.90,1049813,28,20012,-54
2021-03-31 03:55:52,17.30,9.82,17.30,17.30,1053009,28,20150,-50
2021-03-31 03:56:23,19.93,8.97,19.93,19.93,1053171,28,20027,-51
2021-03-31 03:56:53,17.97,10.40,17.97,17.97,1053214,28,20107,-48
2021-03-31 03:57:24,17.37,9.67,17.37,17.37,1048971,28,20076,-51
2021-03-31 03:57:54,18.38,9.15,18.38,18.38,1049191,28,20016,-52
2021-03-31 03:58:25,22.37,10.10,22.37,22.37,1053017,28,20008,-50
2021-03-31 03:58:56,17.40,9.65,17.40,17.40,1053266,28,20021,-52
2021-03-31 03:59:29,25.80,10.30,25.80,25.80,1053066,28,20016,-49
2021-03-31 03:59:59,17.30,9.93,17.30,17.30,1053151,28,20008,-51
2021-03-31 04:00:29,20.00,10.47,20.00,20.00,1052915,28,20090,-52
2021-03-31 04:01:00,17.07,9.77,17.07,17.07,1053003,28,20005,-47
2021-03-31 04:01:33,20.90,10.50,20.90,20.90,1053356,28,20047,-52
2021-03-31 04:02:03,25.95,10.65,25.95,25.95,1053546,28,20141,-52
2021-03-31 04:02:33,17.23,9.80,17.23,17.23,1050755,28,20412,-48
2021-03-31 04:03:04,17.80,10.47,17.80,17.80,1053465,28,20000,-51
2021-03-31 04:03:34,18.03,9.17,18.03,18.03,1052990,28,20012,-50
2021-03-31 04:04:04,21.83,9.77,21.83,21.83,1053008,28,20024,-49
2021-03-31 04:04:35,16.63,9.77,16.63,16.63,1053041,28,20369,-48
2021-03-31 04:05:06,19.13,10.37,19.13,19.13,1053112,28,20016,-49
2021-03-31 04:05:36,18.70,10.13,18.70,18.70,1053206,28,20004,-50
2021-03-31 04:06:06,16.93,10.30,16.93,16.93,1053024,28,20103,-51
2021-03-31 04:06:37,17.90,10.47,17.90,17.90,1053351,28,20463,-51
2021-03-31 04:07:07,19.13,10.23,19.13,19.13,1053252,28,20429,-50
2021-03-31 04:07:37,17.43,9.77,17.43,17.43,1053205,28,20043,-48
2021-03-31 04:08:07,17.83,9.90,17.83,17.83,1053146,28,20107,-50
2021-03-31 04:08:38,16.77,10.20,16.77,16.77,1053302,28,20009,-52
2021-03-31 04:09:08,18.57,11.17,18.57,18.57,1053286,28,20057,-49
2021-03-31 04:09:42,16.57,10.57,16.57,16.57,1053281,28,20008,-48
2021-03-31 04:10:13,20.02,10.25,20.02,20.02,1052762,28,20403,-50
2021-03-31 04:10:43,23.63,11.47,23.63,23.63,1048707,28,20005,-49
2021-03-31 04:11:14,19.70,10.40,19.70,19.70,1043708,28,20005,-51
2021-03-31 04:11:44,19.57,10.23,19.57,19.57,1040513,28,20010,-51
2021-03-31 04:12:15,15.63,10.13,15.63,15.63,1044462,28,20370,-49
2021-03-31 04:12:45,16.13,9.67,16.13,16.13,1044620,28,20009,-51
2021-03-31 04:13:15,17.20,9.97,17.20,17.20,1048895,28,20008,-51
2021-03-31 04:13:45,18.43,9.60,18.43,18.43,1048542,28,20500,-50
2021-03-31 04:14:16,17.17,10.77,17.17,17.17,1044627,28,20088,-49
2021-03-31 04:14:46,17.60,9.87,17.60,17.60,1048724,28,20017,-52
2021-03-31 04:15:17,17.60,10.80,17.60,17.60,1048883,28,20028,-48
2021-03-31 04:15:47,23.90,10.93,23.90,23.90,1052267,28,20010,-50
2021-03-31 04:16:17,20.20,10.90,20.20,20.20,1052913,28,20009,-48
2021-03-31 04:16:48,22.10,10.37,22.10,22.10,1052932,28,20012,-50
2021-03-31 04:17:18,20.13,10.73,20.13,20.13,1048762,28,20007,-49
2021-03-31 04:17:48,18.93,10.20,18.93,18.93,1044641,28,20005,-50
2021-03-31 04:18:19,15.23,10.70,15.23,15.23,1048808,28,20099,-51
2021-03-31 04:18:49,17.80,10.30,17.80,17.80,1047868,28,20009,-51
2021-03-31 04:19:20,16.47,9.87,16.47,16.47,1047444,28,20244,-48
2021-03-31 04:19:50,22.20,9.97,22.20,22.20,1048759,28,20477,-49
2021-03-31 04:20:21,24.07,10.63,24.07,24.07,1044831,28,20040,-52
2021-03-31 04:20:52,20.83,10.48,20.83,20.83,1044869,28,20013,-48
2021-03-31 04:21:22,20.20,10.23,20.20,20.20,1041031,28,20052,-51
2021-03-31 04:21:52,14.50,10.33,14.50,14.50,1045055,28,20016,-51
2021-03-31 04:22:22,17.47,10.27,17.47,17.47,1051989,28,20039,-47
2021-03-31 04:22:53,21.03,10.47,21.03,21.03,1049047,28,20122,-48
2021-03-31 04:23:23,17.03,10.20,17.03,17.03,1053203,28,20012,-49
2021-03-31 04:23:54,17.20,10.57,17.20,17.20,1053218,28,20069,-48
2021-03-31 04:24:24,19.43,10.00,19.43,19.43,1049095,28,20537,-47
2021-03-31 04:24:55,20.70,10.57,20.70,20.70,1053318,28,20030,-48
2021-03-31 04:25:25,22.43,10.53,22.43,22.43,1053167,28,20008,-49
2021-03-31 04:25:56,18.73,10.10,18.73,18.73,1052906,28,20094,-49
2021-03-31 04:26:27,19.50,10.00,19.50,19.50,1053344,28,20039,-48
2021-03-31 04:26:57,16.77,10.40,16.77,16.77,1052886,28,20403,-48
2021-03-31 04:27:27,19.13,11.17,19.13,19.13,1048903,28,20043,-47
2021-03-31 04:27:57,18.53,11.43,18.53,18.53,1048886,28,20096,-48
2021-03-31 04:28:28,20.67,11.40,20.67,20.67,1044699,28,20036,-49
2021-03-31 04:28:58,21.07,10.90,21.07,21.07,1044951,28,20510,-48
2021-03-31 04:29:28,21.63,11.20,21.63,21.63,1044881,28,20012,-49
2021-03-31 04:29:59,18.97,10.63,18.97,18.97,1044916,28,20009,-48
2021-03-31 04:30:29,20.83,11.03,20.83,20.83,1048960,28,20008,-48
2021-03-31 04:30:59,22.90,11.13,22.90,22.90,1049005,28,20334,-48
2021-03-31 04:31:30,20.67,10.47,20.67,20.67,1049018,28,20009,-48
2021-03-31 04:32:00,18.10,10.90,18.10,18.10,1046392,28,20365,-47
2021-03-31 04:32:30,18.13,11.57,18.13,18.13,1047689,28,20078,-47
2021-03-31 04:33:00,20.43,11.20,20.43,20.43,1043330,28,20001,-51
2021-03-31 04:33:31,21.97,10.60,21.97,21.97,1044731,28,20019,-50
2021-03-31 04:34:01,18.37,10.53,18.37,18.37,1053171,28,20406,-52
2021-03-31 04:34:31,20.77,10.90,20.77,20.77,1048816,28,20026,-50
2021-03-31 04:35:02,19.47,11.07,19.47,19.47,1040526,28,20017,-49
2021-03-31 04:35:32,27.10,10.93,27.10,27.10,1040401,28,20009,-48
2021-03-31 04:36:02,17.60,11.00,17.60,17.60,1041472,28,20044,-49
2021-03-31 04:36:33,21.23,10.93,21.23,21.23,1048298,28,20016,-51
2021-03-31 04:37:03,17.10,10.07,17.10,17.10,1053306,28,20011,-51
2021-03-31 04:37:34,17.70,10.83,17.70,17.70,1048706,28,20016,-50
2021-03-31 04:38:07,17.10,10.50,17.10,17.10,1048868,28,20087,-50
2021-03-31 04:38:43,19.02,10.57,19.02,19.02,1040455,28,20012,-47
2021-03-31 04:39:16,19.02,11.10,19.02,19.02,1041759,28,20017,-51
2021-03-31 04:39:46,19.73,10.35,19.73,19.73,1048083,28,20017,-48
2021-03-31 04:40:17,19.50,10.77,19.50,19.50,1050156,28,20099,-47
2021-03-31 04:40:58,20.02,10.57,20.02,20.02,1053299,28,20004,-50
2021-03-31 04:41:28,18.95,11.30,18.95,18.95,1053407,28,20008,-48
2021-03-31 04:41:58,19.10,10.57,19.10,19.10,1053509,28,20016,-48
2021-03-31 04:42:29,18.47,11.50,18.47,18.47,1052982,28,20372,-48
2021-03-31 04:42:59,18.70,11.10,18.70,18.70,1053116,28,20015,-48
2021-03-31 04:43:30,19.90,11.10,19.90,19.90,1053070,28,20388,-50
2021-03-31 04:44:01,16.30,11.45,16.30,16.30,1048889,28,20046,-50
2021-03-31 04:44:31,19.87,11.63,19.87,19.87,1053089,28,20016,-51
2021-03-31 04:45:02,13.80,10.50,13.80,13.80,1052986,28,20032,-51
2021-03-31 04:45:32,21.07,11.47,21.07,21.07,1050205,28,20016,-50
2021-03-31 04:46:03,22.73,10.83,22.73,22.73,1053097,28,20365,-50
2021-03-31 04:46:33,21.07,12.00,21.07,21.07,1053313,28,20065,-51
2021-03-31 04:47:03,18.10,11.23,18.10,18.10,1053383,28,20057,-50
2021-03-31 04:47:34,23.57,11.83,23.57,23.57,1053228,28,20008,-51
2021-03-31 04:48:04,23.33,11.40,23.33,23.33,1053281,28,20039,-51
2021-03-31 04:48:35,23.63,10.17,23.63,23.63,1053241,28,20346,-52
2021-03-31 04:49:05,16.03,11.00,16.03,16.03,1053173,28,20011,-51
2021-03-31 04:49:35,17.87,10.17,17.87,17.87,1053162,28,20057,-52
2021-03-31 04:50:06,22.30,11.00,22.30,22.30,1053060,28,20008,-52
2021-03-31 04:50:37,19.08,11.00,19.08,19.08,1052961,28,20500,-52
2021-03-31 04:51:07,19.90,11.40,19.90,19.90,1053238,28,20016,-52
2021-03-31 04:51:38,20.00,11.47,20.00,20.00,1053417,28,20012,-51
2021-03-31 04:52:08,19.63,11.50,19.63,19.63,1053187,28,20020,-52
2021-03-31 04:52:38,21.03,10.63,21.03,21.03,1053265,28,20433,-52
2021-03-31 04:53:09,21.50,11.83,21.50,21.50,1053267,28,20008,-52
2021-03-31 04:53:39,21.23,10.90,21.23,21.23,1052965,28,20095,-52
2021-03-31 04:54:09,21.20,10.90,21.20,21.20,1053102,28,20031,-48
2021-03-31 04:54:39,18.47,11.27,18.47,18.47,1053120,28,20008,-48
2021-03-31 04:55:10,17.50,11.70,17.50,17.50,1053009,28,20354,-48
2021-03-31 04:55:40,21.33,11.20,21.33,21.33,1053514,28,20011,-49
2021-03-31 04:56:12,22.10,11.43,22.10,22.10,1053544,28,20018,-48
2021-03-31 04:56:42,22.33,11.15,22.33,22.33,1053394,28,20100,-48
2021-03-31 04:57:12,22.03,11.20,22.03,22.03,1050759,28,20016,-48
2021-03-31 04:57:42,20.23,11.00,20.23,20.23,1053450,28,20031,-48
2021-03-31 04:58:13,18.83,11.10,18.83,18.83,1053496,28,20016,-48
2021-03-31 04:58:43,18.07,10.73,18.07,18.07,1053517,28,20012,-48
2021-03-31 04:59:13,22.37,10.90,22.37,22.37,1053488,28,20012,-48
2021-03-31 04:59:44,19.73,11.17,19.73,19.73,1053592,28,20075,-48
2021-03-31 05:00:14,26.17,11.93,26.17,26.17,1053476,28,20016,-48
2021-03-31 05:00:45,19.33,10.93,19.33,19.33,1053557,28,20016,-50
2021-03-31 05:01:15,22.37,11.80,22.37,22.37,1053387,28,20004,-48
2021-03-31 05:01:45,21.23,11.40,21.23,21.23,1053218,28,20368,-48
2021-03-31 05:02:16,20.37,11.27,20.37,20.37,1049002,28,20008,-48
2021-03-31 05:02:46,22.80,11.47,22.80,22.80,1048980,28,20008,-48
2021-03-31 05:03:16,20.23,11.27,20.23,20.23,1040493,28,20512,-51
2021-03-31 05:03:47,19.33,10.90,19.33,19.33,1044694,28,20013,-48
2021-03-31 05:04:17,19.57,11.20,19.57,19.57,1048917,28,20422,-47
2021-03-31 05:04:47,17.70,10.70,17.70,17.70,1048952,28,20039,-48
2021-03-31 05:05:17,20.47,10.50,20.47,20.47,1053310,28,20103,-49
2021-03-31 05:05:48,23.50,11.90,23.50,23.50,1053487,28,20386,-48
2021-03-31 05:06:18,22.63,11.30,22.63,22.63,1053492,28,20012,-48
2021-03-31 05:06:48,20.13,10.97,20.13,20.13,1053274,28,20017,-49
2021-03-31 05:07:18,17.90,10.53,17.90,17.90,1053260,28,20365,-48
2021-03-31 05:07:49,25.53,11.27,25.53,25.53,1053049,28,20008,-48
2021-03-31 05:08:19,18.77,11.07,18.77,18.77,1053020,28,20016,-48
2021-03-31 05:08:49,21.27,11.00,21.27,21.27,1053329,28,20011,-47
2021-03-31 05:09:20,21.97,12.23,21.97,21.97,1053423,28,20019,-48
2021-03-31 05:09:50,27.37,14.73,27.37,27.37,1053259,28,20058,-48
2021-03-31 05:10:20,40.23,22.00,40.23,40.23,1053421,28,20008,-48
2021-03-31 05:10:50,34.07,19.70,34.07,34.07,1053360,28,20020,-47
2021-03-31 05:11:21,33.23,22.00,33.23,33.23,1053043,28,20042,-48
2021-03-31 05:11:51,35.43,20.07,35.43,35.43,1052996,28,20077,-48
2021-03-31 05:12:24,29.10,17.20,29.10,29.10,1053088,28,20431,-48
2021-03-31 05:12:54,31.63,16.10,31.63,31.63,1053028,28,20519,-49
2021-03-31 05:13:24,21.77,14.47,21.77,21.77,1052729,28,20017,-48
2021-03-31 05:13:54,22.87,13.63,22.87,22.87,1053165,28,20008,-47
2021-03-31 05:14:25,24.93,13.37,24.93,24.93,1053264,28,20004,-48
2021-03-31 05:14:56,24.03,14.40,24.03,24.03,1053327,28,20091,-48
2021-03-31 05:15:26,24.50,13.85,24.50,24.50,1053328,28,20080,-48
2021-03-31 05:15:57,27.60,14.17,27.60,27.60,1053378,28,20013,-49
2021-03-31 05:16:27,21.30,13.33,21.30,21.30,1052871,28,20428,-48
2021-03-31 05:16:57,22.37,12.63,22.37,22.37,1053060,28,20000,-47
2021-03-31 05:17:28,22.73,12.67,22.73,22.73,1052953,28,20004,-47
2021-03-31 05:17:58,25.37,12.10,25.37,25.37,1053108,28,20015,-47
2021-03-31 05:18:28,19.17,12.07,19.17,19.17,1053294,28,19997,-48
2021-03-31 05:18:58,23.03,11.93,23.03,23.03,1052944,28,20008,-48
2021-03-31 05:19:29,24.10,11.80,24.10,24.10,1053166,28,20011,-48
2021-03-31 05:19:59,18.50,11.00,18.50,18.50,1053101,28,20004,-49
2021-03-31 05:20:30,20.90,11.27,20.90,20.90,1048958,28,20011,-47
2021-03-31 05:21:00,21.10,11.70,21.10,21.10,1051326,28,20024,-47
2021-03-31 05:21:30,24.00,10.97,24.00,24.00,1053132,28,20031,-48
2021-03-31 05:22:00,14.93,10.83,14.93,14.93,1048773,28,20059,-47
2021-03-31 05:22:31,19.50,12.13,19.50,19.50,1052847,28,20020,-51
2021-03-31 05:23:01,21.87,12.13,21.87,21.87,1052921,28,20016,-50
2021-03-31 05:23:31,18.53,11.13,18.53,18.53,1052833,28,20043,-51
2021-03-31 05:24:02,19.10,11.07,19.10,19.10,1053282,28,20486,-48
2021-03-31 05:24:32,26.07,11.60,26.07,26.07,1053373,28,20012,-48
2021-03-31 05:25:03,19.83,11.33,19.83,19.83,1053236,28,20099,-48
2021-03-31 05:25:33,19.70,11.37,19.70,19.70,1053319,28,20008,-48
2021-03-31 05:26:04,18.23,10.73,18.23,18.23,1053092,28,20020,-47
2021-03-31 05:26:34,21.17,11.37,21.17,21.17,1053296,28,20068,-51
2021-03-31 05:27:04,19.53,11.40,19.53,19.53,1053314,28,20043,-47
2021-03-31 05:27:35,24.03,11.63,24.03,24.03,1053299,28,20457,-47
2021-03-31 05:28:06,19.77,11.00,19.77,19.77,1053320,28,20099,-47
2021-03-31 05:28:36,21.67,11.52,21.67,21.67,1053185,28,20012,-49
2021-03-31 05:29:06,20.70,12.07,20.70,20.70,1053333,28,20031,-48
2021-03-31 05:29:36,20.63,12.47,20.63,20.63,1052956,28,20424,-49
2021-03-31 05:30:07,18.53,11.47,18.53,18.53,1052997,28,20020,-51
2021-03-31 05:30:37,25.47,11.80,25.47,25.47,1053168,28,20008,-49
2021-03-31 05:31:07,24.03,11.53,24.03,24.03,1053198,28,20062,-52
2021-03-31 05:31:38,23.33,12.30,23.33,23.33,1053250,28,20023,-50
2021-03-31 05:32:08,19.80,11.73,19.80,19.80,1053249,28,20012,-51
2021-03-31 05:32:38,23.80,11.40,23.80,23.80,1053136,28,20016,-51
2021-03-31 05:33:09,21.87,11.80,21.87,21.87,1053172,28,20062,-52
2021-03-31 05:33:39,19.20,11.40,19.20,19.20,1052791,28,20480,-50
2021-03-31 05:34:09,22.07,11.57,22.07,22.07,1053235,28,20093,-49
2021-03-31 05:34:39,23.83,11.03,23.83,23.83,1053002,28,20419,-51
2021-03-31 05:35:10,22.87,11.40,22.87,22.87,1053035,28,20345,-52
2021-03-31 05:35:40,20.77,11.63,20.77,20.77,1053053,28,20023,-50
2021-03-31 05:36:11,21.43,11.77,21.43,21.43,1053108,28,20010,-51
2021-03-31 05:36:41,20.50,11.00,20.50,20.50,1053138,28,20016,-51
2021-03-31 05:37:11,21.17,11.47,21.17,21.17,1053104,28,20065,-49
2021-03-31 05:37:42,19.53,12.03,19.53,19.53,1052919,28,20023,-51
2021-03-31 05:38:12,33.30,13.00,33.30,33.30,1053001,28,20011,-49
2021-03-31 05:38:42,30.13,12.30,30.13,30.13,1052918,28,20035,-49
2021-03-31 05:39:12,30.07,12.73,30.07,30.07,1052969,28,20469,-47
2021-03-31 05:39:43,25.73,11.73,25.73,25.73,1052997,28,20095,-47
2021-03-31 05:40:13,22.40,11.00,22.40,22.40,1053231,28,20146,-47
2021-03-31 05:40:43,27.03,11.80,27.03,27.03,1053264,28,20540,-47
2021-03-31 05:41:13,24.70,11.53,24.70,24.70,1052989,28,20469,-53
2021-03-31 05:41:44,24.27,11.70,24.27,24.27,1053170,28,20039,-47
2021-03-31 05:42:14,20.60,11.50,20.60,20.60,1053176,28,20095,-48
2021-03-31 05:42:44,28.00,11.23,28.00,28.00,1052989,28,20036,-49
2021-03-31 05:43:15,23.00,10.90,23.00,23.00,1052906,28,20439,-48
2021-03-31 05:43:45,24.23,12.13,24.23,24.23,1052740,28,20028,-48
2021-03-31 05:44:16,28.10,11.43,28.10,28.10,1048896,28,20526,-48
2021-03-31 05:44:46,19.37,11.53,19.37,19.37,1052009,28,20008,-48
2021-03-31 05:45:16,18.20,10.67,18.20,18.20,1052708,28,20393,-47
2021-03-31 05:45:47,18.90,11.03,18.90,18.90,1052573,28,20467,-51
2021-03-31 05:46:17,18.63,10.77,18.63,18.63,1053089,28,20015,-48
2021-03-31 05:46:49,17.97,11.50,17.97,17.97,1052875,28,20441,-48
2021-03-31 05:47:35,23.05,11.05,23.05,23.05,1048619,28,20021,-49
2021-03-31 05:48:05,17.65,10.77,17.65,17.65,1047842,28,20020,-48
2021-03-31 05:48:37,19.57,10.80,19.57,19.57,1051209,28,20540,-48
2021-03-31 05:49:07,20.98,10.85,20.98,20.98,1053206,28,20012,-48
2021-03-31 05:49:38,18.43,10.53,18.43,18.43,1053384,28,20020,-48
2021-03-31 05:50:09,19.10,10.80,19.10,19.10,1052982,28,20012,-47
2021-03-31 05:50:39,20.40,11.10,20.40,20.40,1052900,28,20441,-48
2021-03-31 05:51:10,15.97,10.73,15.97,15.97,1052954,28,20099,-47
2021-03-31 05:51:40,19.87,11.17,19.87,19.87,1053307,28,20065,-48
2021-03-31 05:52:10,19.47,11.43,19.47,19.47,1052988,28,20410,-48
2021-03-31 05:52:41,20.00,10.90,20.00,20.00,1052845,28,20091,-47
2021-03-31 05:53:11,25.53,10.87,25.53,25.53,1052700,28,20095,-48
2021-03-31 05:53:41,16.60,10.50,16.60,16.60,1049777,28,20043,-48
2021-03-31 05:54:11,18.57,11.23,18.57,18.57,1051456,28,20012,-47
2021-03-31 05:54:42,19.23,10.83,19.23,19.23,1052530,28,20020,-48
2021-03-31 05:55:12,17.30,10.40,17.30,17.30,1051436,28,20023,-49
2021-03-31 05:55:43,17.67,10.63,17.67,17.67,1051334,28,20452,-48
2021-03-31 05:56:13,24.30,11.13,24.30,24.30,1052827,28,20738,-48
2021-03-31 05:56:43,28.97,10.57,28.97,28.97,1052696,28,20419,-48
2021-03-31 05:57:14,19.13,10.87,19.13,19.13,1052818,28,20019,-48
2021-03-31 05:57:44,15.93,10.13,15.93,15.93,1048584,28,20040,-48
2021-03-31 05:58:14,18.87,10.13,18.87,18.87,1048460,28,20042,-49
2021-03-31 05:58:45,22.83,10.53,22.83,22.83,1044386,28,20054,-48
2021-03-31 05:59:15,18.57,10.17,18.57,18.57,1048563,28,20097,-48
2021-03-31 05:59:45,15.50,10.27,15.50,15.50,1048138,28,20040,-48
2021-03-31 06:00:17,18.00,10.37,18.00,18.00,1044699,28,20048,-49
2021-03-31 06:00:47,21.75,10.48,21.75,21.75,1047128,28,20040,-48
2021-03-31 06:01:18,19.57,10.93,19.57,19.57,1044862,28,20176,-48
2021-03-31 06:01:48,18.13,10.23,18.13,18.13,1044414,28,20059,-47
2021-03-31 06:02:18,19.30,9.40,19.30,19.30,1044564,28,20465,-48
2021-03-31 06:02:48,21.27,10.33,21.27,21.27,1044257,28,20095,-48
2021-03-31 06:03:21,15.50,10.10,15.50,15.50,1038641,28,20042,-50
2021-03-31 06:03:51,18.33,10.65,18.33,18.33,1043016,28,20067,-48
2021-03-31 06:04:21,18.97,10.77,18.97,18.97,1039199,28,20101,-48
2021-03-31 06:04:52,19.13,10.30,19.13,19.13,1040634,28,20068,-49
2021-03-31 06:05:22,21.97,10.30,21.97,21.97,1044322,28,20055,-49
2021-03-31 06:05:52,19.37,10.90,19.37,19.37,1044292,28,20037,-48
2021-03-31 06:06:23,22.77,10.87,22.77,22.77,1039991,28,20033,-49
2021-03-31 06:06:53,16.77,9.97,16.77,16.77,1044451,28,20445,-48
2021-03-31 06:07:24,16.93,10.67,16.93,16.93,1036089,28,20482,-48
2021-03-31 06:07:54,19.83,10.30,19.83,19.83,1036432,28,20574,-48
2021-03-31 06:08:24,18.17,9.43,18.17,18.17,1044416,28,20005,-48
2021-03-31 06:08:55,18.70,10.30,18.70,18.70,1044802,28,20009,-51
2021-03-31 06:09:25,18.77,10.00,18.77,18.77,1052671,28,20054,-52
2021-03-31 06:10:02,20.60,10.93,20.60,20.60,1052772,28,20103,-49
2021-03-31 06:10:33,19.70,9.80,19.70,19.70,1052651,28,20030,-52
2021-03-31 06:11:03,20.37,10.00,20.37,20.37,1052624,28,20062,-53
2021-03-31 06:11:55,20.03,9.90,20.03,20.03,1052875,28,20000,-50
2021-03-31 06:12:29,20.58,10.63,20.58,20.58,1052012,28,20020,-48
2021-03-31 06:13:01,19.95,10.35,19.95,19.95,1052609,28,20008,-52
2021-03-31 06:13:55,18.70,9.60,18.70,18.70,1052756,28,20016,-52
2021-03-31 06:14:38,23.70,9.95,23.70,23.70,1052780,28,20024,-48
2021-03-31 06:15:32,20.70,9.65,20.70,20.70,1051937,28,20091,-50
2021-03-31 06:16:02,17.88,9.82,17.88,17.88,1051770,28,20020,-51
2021-03-31 06:16:33,17.07,9.60,17.07,17.07,1052845,28,20020,-51
2021-03-31 06:17:05,20.83,10.23,20.83,20.83,1052732,28,20023,-51
2021-03-31 06:17:45,14.82,9.43,14.82,14.82,1052796,28,20011,-52
2021-03-31 06:18:16,21.02,10.20,21.02,21.02,1050403,28,20369,-52
2021-03-31 06:18:46,15.50,9.80,15.50,15.50,1053106,28,20095,-52
2021-03-31 06:19:20,17.73,10.27,17.73,17.73,1052945,28,20004,-52
2021-03-31 06:19:51,15.23,9.82,15.23,15.23,1053136,28,20065,-52
2021-03-31 06:20:40,16.07,9.70,16.07,16.07,1053091,28,20066,-51
2021-03-31 06:21:11,18.88,10.05,18.88,18.88,1051352,28,20020,-50
2021-03-31 06:21:42,20.03,9.57,20.03,20.03,1052323,28,20048,-52
2021-03-31 06:22:35,24.92,10.95,24.92,24.92,1052578,28,20087,-51
2021-03-31 06:23:17,18.08,10.00,18.08,18.08,1052339,28,20024,-50
2021-03-31 06:24:10,24.13,11.32,24.13,24.13,1051601,28,20082,-51
2021-03-31 06:24:48,18.55,10.48,18.55,18.55,1052728,28,20103,-53
2021-03-31 06:25:22,17.15,9.63,17.15,17.15,1052406,28,20023,-53
2021-03-31 06:25:52,22.38,10.23,22.38,22.38,1051666,28,20130,-52
2021-03-31 06:26:38,19.47,9.30,19.47,19.47,1051119,28,20401,-50
2021-03-31 06:27:09,21.15,11.15,21.15,21.15,1051536,28,20050,-50
2021-03-31 06:27:40,19.27,10.85,19.27,19.27,1052516,28,20107,-52
2021-03-31 06:28:10,19.90,10.23,19.90,19.90,1048292,28,20105,-49
2021-03-31 06:28:40,21.67,9.93,21.67,21.67,1044113,28,20075,-51
2021-03-31 06:29:10,21.37,9.60,21.37,21.37,1048343,28,20059,-52
2021-03-31 06:29:44,19.63,9.60,19.63,19.63,1048331,28,20646,-50
2021-03-31 06:30:24,19.10,9.15,19.10,19.10,1052470,28,20013,-52
2021-03-31 06:31:14,21.45,9.93,21.45,21.45,1052439,28,20016,-40
2021-03-31 06:31:46,21.20,9.48,21.20,21.20,1050693,28,20028,-38
2021-03-31 06:32:19,18.83,10.02,18.83,18.83,1048461,28,20028,-36
2021-03-31 06:32:49,19.35,9.45,19.35,19.35,1049115,28,20088,-35
2021-03-31 06:33:20,20.07,9.27,20.07,20.07,1052916,28,20469,-39
2021-03-31 06:33:50,22.87,10.17,22.87,22.87,1052427,28,20016,-36
2021-03-31 06:34:22,14.17,9.80,14.17,14.17,1052456,28,20004,-39
2021-03-31 06:34:53,21.88,9.73,21.88,21.88,1052578,28,20427,-37
2021-03-31 06:35:24,17.45,9.32,17.45,17.45,1052580,28,20032,-38
2021-03-31 06:35:55,14.23,9.75,14.23,14.23,1052283,28,20104,-37
2021-03-31 06:36:34,20.03,9.93,20.03,20.03,1052641,28,20009,-36
2021-03-31 06:37:09,19.00,11.15,19.00,19.00,1052755,28,20020,-35
2021-03-31 06:37:40,23.08,10.55,23.08,23.08,1048920,28,20489,-35
2021-03-31 06:38:14,22.67,12.90,22.67,22.67,1051526,28,20098,-36
2021-03-31 06:38:47,22.92,13.45,22.92,22.92,1052459,28,20016,-36
2021-03-31 06:39:34,40.72,21.50,40.72,40.72,1049812,28,20497,-34
2021-03-31 06:40:06,27.60,16.60,27.60,27.60,1049437,28,20051,-35
2021-03-31 06:40:45,25.23,15.63,25.23,25.23,1051746,28,20065,-34
2021-03-31 06:41:25,20.98,10.13,20.98,20.98,1052264,28,20034,-38
2021-03-31 06:41:59,25.17,10.43,25.17,25.17,1052468,28,20031,-35
2021-03-31 06:42:36,19.50,10.38,19.50,19.50,1052198,28,20016,-36
2021-03-31 06:43:14,17.10,9.55,17.10,17.10,1052407,28,20099,-34
2021-03-31 06:44:22,24.65,11.82,24.65,24.65,1050855,28,20017,-35
2021-03-31 06:45:13,20.55,11.63,20.55,20.55,1052270,28,20020,-35
2021-03-31 06:45:57,24.80,10.65,24.80,24.80,1052347,28,20068,-36
2021-03-31 06:46:37,18.15,9.98,18.15,18.15,1052171,28,20016,-35
2021-03-31 06:47:16,21.65,10.43,21.65,21.65,1052331,28,20091,-36
2021-03-31 06:48:05,16.88,9.30,16.88,16.88,1052182,28,20171,-35
2021-03-31 06:48:42,15.60,9.50,15.60,15.60,1049451,28,20081,-36
2021-03-31 06:49:13,17.38,9.25,17.38,17.38,1048245,28,20484,-35
2021-03-31 06:49:43,16.67,9.83,16.67,16.67,1048324,28,20088,-38
2021-03-31 06:50:15,17.07,9.50,17.07,17.07,1048289,28,20009,-39
2021-03-31 06:50:45,17.60,8.98,17.60,17.60,1049221,28,20101,-39
2021-03-31 06:51:25,19.13,9.53,19.13,19.13,1052451,28,20099,-39
2021-03-31 06:52:02,13.57,9.00,13.57,13.57,1048325,28,20027,-38
2021-03-31 06:52:32,17.45,9.18,17.45,17.45,1048043,28,20028,-36
2021-03-31 06:53:03,17.60,9.43,17.60,17.60,1048430,28,20051,-36
2021-03-31 06:53:33,16.63,8.93,16.63,16.63,1049068,28,20465,-38
2021-03-31 06:54:13,15.47,9.50,15.47,15.47,1052445,28,20104,-37
2021-03-31 06:54:53,16.60,8.82,16.60,16.60,1052309,28,20373,-36
2021-03-31 06:55:24,15.20,8.73,15.20,15.20,1048481,28,20025,-37
2021-03-31 06:56:02,21.40,8.97,21.40,21.40,1048280,28,20024,-39
2021-03-31 06:56:32,14.73,8.55,14.73,14.73,1044408,28,20423,-39
2021-03-31 06:57:02,14.80,7.83,14.80,14.80,1045390,28,20017,-41
2021-03-31 06:57:33,19.30,8.97,19.30,19.30,1048350,28,20019,-39
2021-03-31 06:58:04,20.77,9.57,20.77,20.77,1048431,28,20028,-36
2021-03-31 06:58:35,15.13,8.60,15.13,15.13,1052182,28,20020,-35
2021-03-31 06:59:05,16.00,8.57,16.00,16.00,1052413,28,20027,-36
2021-03-31 06:59:35,18.37,8.83,18.37,18.37,1047991,28,20013,-35
2021-03-31 07:00:07,14.87,9.23,14.87,14.87,1048349,28,20024,-38
2021-03-31 07:00:38,19.60,9.23,19.60,19.60,1048318,28,20020,-36
2021-03-31 07:01:23,17.03,8.90,17.03,17.03,1047987,28,20134,-35
2021-03-31 07:01:54,14.95,8.80,14.95,14.95,1047870,28,20436,-38
2021-03-31 07:02:28,16.93,9.03,16.93,16.93,1044184,28,20051,-38
2021-03-31 07:03:02,18.60,8.52,18.60,18.60,1044029,28,20024,-36
2021-03-31 07:03:32,17.45,9.27,17.45,17.45,1044050,28,20013,-36
2021-03-31 07:04:03,13.17,8.83,13.17,13.17,1044154,28,20021,-36
2021-03-31 07:04:33,18.42,8.98,18.42,18.42,1036198,28,20031,-37
2021-03-31 07:05:07,17.90,9.47,17.90,17.90,1039726,28,20022,-35
2021-03-31 07:05:38,19.25,9.25,19.25,19.25,1040045,28,20017,-36
2021-03-31 07:06:11,16.63,8.93,16.63,16.63,1040879,28,20021,-38
2021-03-31 07:06:42,16.02,8.70,16.02,16.02,1048309,28,20013,-36
2021-03-31 07:07:12,17.30,9.37,17.30,17.30,1043912,28,20017,-38
2021-03-31 07:07:42,14.03,8.77,14.03,14.03,1044109,28,20067,-35
2021-03-31 07:08:15,18.50,9.10,18.50,18.50,1043886,28,20027,-39
2021-03-31 07:08:46,13.68,9.27,13.68,13.68,1044525,28,20017,-36
2021-03-31 07:09:17,16.77,9.30,16.77,16.77,1048112,28,20024,-36
2021-03-31 07:09:57,17.10,8.70,17.10,17.10,1048336,28,20429,-36
2021-03-31 07:10:27,18.88,8.43,18.88,18.88,1044304,28,20013,-35
2021-03-31 07:10:58,16.67,8.83,16.67,16.67,1040196,28,20026,-39
2021-03-31 07:11:32,15.90,8.80,15.90,15.90,1040079,28,20104,-36
2021-03-31 07:12:15,18.35,8.93,18.35,18.35,1040359,28,20033,-38
2021-03-31 07:12:46,16.60,9.25,16.60,16.60,1045147,28,20090,-35
2021-03-31 07:13:29,16.00,8.93,16.00,16.00,1050355,28,20624,-37
2021-03-31 07:14:00,17.90,8.52,17.90,17.90,1048349,28,20378,-35
2021-03-31 07:14:30,13.02,8.52,13.02,13.02,1048164,28,20016,-35
2021-03-31 07:15:00,12.03,8.67,12.03,12.03,1044980,28,20032,-34
2021-03-31 07:15:30,16.17,8.73,16.17,16.17,1042331,28,20025,-34
2021-03-31 07:16:03,17.13,8.97,17.13,17.13,1035113,28,20026,-38
2021-03-31 07:16:33,19.80,8.35,19.80,19.80,1039928,28,20017,-38
2021-03-31 07:17:04,17.57,8.77,17.57,17.57,1040199,28,20022,-39
2021-03-31 07:17:34,13.50,8.77,13.50,13.50,1043276,28,20037,-36
2021-03-31 07:18:05,13.73,8.27,13.73,13.73,1048280,28,20020,-35
2021-03-31 07:18:35,14.30,8.37,14.30,14.30,1048211,28,20016,-37
2021-03-31 07:19:05,18.73,9.40,18.73,18.73,1048331,28,20151,-36
2021-03-31 07:19:36,20.93,8.97,20.93,20.93,1043920,28,20421,-35
2021-03-31 07:20:06,13.83,9.00,13.83,13.83,1043564,28,20112,-39
2021-03-31 07:20:36,13.53,8.20,13.53,13.53,1043575,28,20009,-39
2021-03-31 07:21:07,13.63,9.03,13.63,13.63,1043464,28,20013,-39
2021-03-31 07:21:37,17.30,9.00,17.30,17.30,1046110,28,20040,-35
2021-03-31 07:22:07,13.33,8.67,13.33,13.33,1044140,28,20017,-37
2021-03-31 07:22:38,16.03,8.77,16.03,16.03,1044234,28,20005,-35
2021-03-31 07:23:08,16.77,9.17,16.77,16.77,1048587,28,20016,-36
2021-03-31 07:23:38,14.33,8.37,14.33,14.33,1048121,28,20008,-35
2021-03-31 07:24:11,15.80,8.50,15.80,15.80,1049665,28,20021,-38
2021-03-31 07:24:42,15.88,8.75,15.88,15.88,1052977,28,20001,-36
2021-03-31 07:25:13,16.47,8.53,16.47,16.47,1052952,28,20178,-37
2021-03-31 07:25:44,12.98,9.15,12.98,12.98,1052792,28,20085,-36
2021-03-31 07:26:14,15.67,9.13,15.67,15.67,1052584,28,20478,-36
2021-03-31 07:26:45,12.53,8.93,12.53,12.53,1052520,28,20075,-36
2021-03-31 07:27:16,14.88,8.95,14.88,14.88,1048390,28,20009,-37
2021-03-31 07:27:46,17.57,9.87,17.57,17.57,1044094,28,20052,-40
2021-03-31 07:28:17,17.80,9.03,17.80,17.80,1042269,28,20242,-40
2021-03-31 07:28:51,12.35,9.20,12.35,12.35,1039808,28,20387,-38
2021-03-31 07:29:22,13.27,9.02,13.27,13.27,1037686,28,20024,-39
2021-03-31 07:30:10,16.15,8.80,16.15,16.15,1039310,28,20078,-35
2021-03-31 07:30:40,15.30,9.55,15.30,15.30,1049822,28,20440,-36
2021-03-31 07:31:11,16.73,9.17,16.73,16.73,1052058,28,20047,-38
2021-03-31 07:31:43,16.85,9.13,16.85,16.85,1052588,28,20027,-36
2021-03-31 07:32:13,14.68,9.73,14.68,14.68,1052401,28,20051,-35
2021-03-31 07:32:54,16.10,9.13,16.10,16.10,1052146,28,20023,-53
2021-03-31 07:33:31,16.85,10.43,16.85,16.85,1052394,28,20044,-52
2021-03-31 07:34:10,16.90,9.88,16.90,16.90,1052379,28,20016,-53
2021-03-31 07:34:41,16.88,10.07,16.88,16.88,1052740,28,20008,-49
2021-03-31 07:35:11,16.53,9.90,16.53,16.53,1048298,28,20017,-51
2021-03-31 07:35:42,14.23,10.00,14.23,14.23,1048369,28,20008,-53
2021-03-31 07:36:12,15.23,10.13,15.23,15.23,1039715,28,20612,-53
2021-03-31 07:36:43,15.60,9.77,15.60,15.60,1040010,28,20037,-51
2021-03-31 07:37:14,15.05,10.02,15.05,15.05,1044207,28,20300,-50
2021-03-31 07:37:44,19.90,10.30,19.90,19.90,1044564,28,20025,-51
2021-03-31 07:38:15,15.73,10.03,15.73,15.73,1048842,28,20012,-52
2021-03-31 07:38:45,16.85,9.80,16.85,16.85,1044581,28,20024,-50
2021-03-31 07:39:17,17.47,10.30,17.47,17.47,1044690,28,20048,-51
2021-03-31 07:39:47,17.05,10.18,17.05,17.05,1048642,28,20485,-50
2021-03-31 07:40:18,17.77,10.33,17.77,17.77,1048672,28,20023,-51
2021-03-31 07:40:48,19.57,10.00,19.57,19.57,1052815,28,20949,-51
2021-03-31 07:41:19,17.30,10.23,17.30,17.30,1052917,28,20294,-54
2021-03-31 07:41:49,14.50,9.80,14.50,14.50,1052849,28,20369,-53
2021-03-31 07:42:19,20.03,10.33,20.03,20.03,1052342,28,20097,-52
2021-03-31 07:42:54,15.37,10.20,15.37,15.37,1048471,28,20342,-52
2021-03-31 07:43:29,14.80,9.90,14.80,14.80,1048256,28,20016,-53
2021-03-31 07:43:59,20.88,10.57,20.88,20.88,1049757,28,20527,-54
2021-03-31 07:44:30,18.07,10.77,18.07,18.07,1048423,28,20031,-54
2021-03-31 07:45:01,19.30,9.83,19.30,19.30,1048519,28,20533,-51
2021-03-31 07:45:33,13.93,10.13,13.93,13.93,1048606,28,20019,-52
2021-03-31 07:46:07,16.73,10.13,16.73,16.73,1052671,28,20239,-52
2021-03-31 07:46:38,17.92,9.57,17.92,17.92,1053047,28,20426,-51
2021-03-31 07:47:08,18.33,10.67,18.33,18.33,1052704,28,20099,-51
2021-03-31 07:47:40,17.17,10.27,17.17,17.17,1052655,28,20356,-53
2021-03-31 07:48:10,17.88,10.02,17.88,17.88,1052582,28,20068,-52
2021-03-31 07:48:40,17.70,10.33,17.70,17.70,1052644,28,20016,-53
2021-03-31 07:49:11,19.43,11.03,19.43,19.43,1052555,28,20103,-52
2021-03-31 07:49:41,15.83,10.77,15.83,15.83,1048463,28,20016,-54
2021-03-31 07:50:12,20.87,10.50,20.87,20.87,1048317,28,20009,-54
2021-03-31 07:50:42,15.30,9.83,15.30,15.30,1048536,28,20389,-54
2021-03-31 07:51:15,14.83,9.90,14.83,14.83,1052698,28,20036,-53
2021-03-31 07:51:56,16.52,10.13,16.52,16.52,1052619,28,20344,-54
2021-03-31 07:52:45,19.60,10.57,19.60,19.60,1053026,28,20082,-51
2021-03-31 07:53:15,17.63,10.30,17.63,17.63,1052904,28,20020,-52
2021-03-31 07:53:49,14.83,9.67,14.83,14.83,1052849,28,20157,-54
2021-03-31 07:54:19,16.27,10.57,16.27,16.27,1053038,28,20055,-51
2021-03-31 07:54:50,19.53,11.03,19.53,19.53,1052988,28,20024,-51
2021-03-31 07:55:30,14.63,9.87,14.63,14.63,1052467,28,20135,-53
2021-03-31 07:56:01,20.55,10.35,20.55,20.55,1052510,28,20012,-51
2021-03-31 07:56:31,16.25,10.00,16.25,16.25,1048193,28,20055,-52
2021-03-31 07:57:21,19.83,10.53,19.83,19.83,1049844,28,20039,-50
2021-03-31 07:57:58,20.08,10.30,20.08,20.08,1052636,28,20020,-50
2021-03-31 07:58:29,17.30,10.38,17.30,17.30,1052047,28,20124,-53
2021-03-31 07:59:11,16.77,9.93,16.77,16.77,1048304,28,20389,-54
2021-03-31 07:59:42,17.50,10.25,17.50,17.50,1044189,28,20458,-53
2021-03-31 08:00:12,18.30,10.20,18.30,18.30,1046012,28,20044,-50
2021-03-31 08:00:50,20.63,10.40,20.63,20.63,1050128,28,20464,-54
2021-03-31 08:01:20,18.08,10.45,18.08,18.08,1052317,28,20092,-50
2021-03-31 08:01:53,17.63,10.57,17.63,17.63,1052396,28,20082,-51
2021-03-31 08:02:24,17.98,10.55,17.98,17.98,1052718,28,20031,-51
2021-03-31 08:02:54,21.47,10.97,21.47,21.47,1048308,28,20076,-52
2021-03-31 08:03:28,21.13,10.77,21.13,21.13,1048557,28,20008,-51
2021-03-31 08:03:59,22.15,10.35,22.15,22.15,1052447,28,20016,-51
2021-03-31 08:04:29,25.00,11.00,25.00,25.00,1048965,28,20009,-54
2021-03-31 08:05:07,19.00,11.00,19.00,19.00,1048362,28,20015,-50
2021-03-31 08:05:55,15.75,10.10,15.75,15.75,1044230,28,20009,-50
2021-03-31 08:06:30,18.05,10.07,18.05,18.05,1047570,28,20028,-51
2021-03-31 08:07:02,18.40,10.65,18.40,18.40,1052346,28,20094,-53
2021-03-31 08:07:32,18.08,10.73,18.08,18.08,1051556,28,20024,-51
2021-03-31 08:08:15,19.57,11.50,19.57,19.57,1052639,28,20077,-54
2021-03-31 08:08:55,15.55,9.75,15.55,15.55,1052596,28,20012,-52
2021-03-31 08:09:33,18.90,10.52,18.90,18.90,1052811,28,20020,-52
2021-03-31 08:10:21,24.48,11.27,24.48,24.48,1052899,28,20016,-52
2021-03-31 08:10:52,18.90,10.68,18.90,18.90,1052959,28,20028,-52
2021-03-31 08:11:41,19.20,10.10,19.20,19.20,1052842,28,20024,-55
2021-03-31 08:12:11,20.65,10.82,20.65,20.65,1053637,28,20081,-52
2021-03-31 08:12:41,19.40,10.93,19.40,19.40,1053637,28,20066,-54
2021-03-31 08:13:26,18.40,11.13,18.40,18.40,1053229,28,20008,-52
2021-03-31 08:13:57,30.40,12.27,30.40,30.40,1053174,28,20369,-53
2021-03-31 08:14:36,18.57,11.50,18.57,18.57,1053206,28,20016,-52
2021-03-31 08:15:07,22.33,11.50,22.33,22.33,1053527,28,20016,-53
2021-03-31 08:15:40,20.30,12.30,20.30,20.30,1053590,28,20055,-54
2021-03-31 08:16:26,17.90,11.50,17.90,17.90,1053490,28,20016,-53
2021-03-31 08:16:57,19.85,11.63,19.85,19.85,1053664,28,20020,-54
2021-03-31 08:17:27,19.03,11.30,19.03,19.03,1053743,28,20530,-53
2021-03-31 08:17:57,20.23,12.10,20.23,20.23,1053484,28,20254,-53
2021-03-31 08:18:28,17.77,11.33,17.77,17.77,1053247,28,20046,-53
2021-03-31 08:18:59,18.70,11.50,18.70,18.70,1053242,28,20024,-51
2021-03-31 08:19:33,17.77,11.20,17.77,17.77,1053228,28,20066,-53
2021-03-31 08:20:04,17.88,11.10,17.88,17.88,1053354,28,20648,-54
2021-03-31 08:20:37,18.50,11.53,18.50,18.50,1053292,28,20020,-54
2021-03-31 08:21:13,22.50,11.55,22.50,22.50,1053223,28,20062,-54
2021-03-31 08:21:44,17.52,11.50,17.52,17.52,1048984,28,20066,-54
2021-03-31 08:22:23,16.33,10.53,16.33,16.33,1050343,28,20058,-54
2021-03-31 08:22:54,15.63,11.02,15.63,15.63,1053296,28,20004,-53
2021-03-31 08:23:42,20.03,11.27,20.03,20.03,1050312,28,20004,-54
2021-03-31 08:24:12,18.30,11.00,18.30,18.30,1053337,28,20008,-52
2021-03-31 08:24:44,17.77,11.20,17.77,17.77,1053455,28,20098,-54
2021-03-31 08:25:16,17.67,11.13,17.67,17.67,1053488,28,20018,-53
2021-03-31 08:25:46,19.05,10.90,19.05,19.05,1053556,28,20465,-55
2021-03-31 08:26:32,20.10,11.07,20.10,20.10,1053322,28,20091,-54
2021-03-31 08:27:02,18.95,11.20,18.95,18.95,1053259,28,20044,-55
2021-03-31 08:27:32,18.07,11.33,18.07,18.07,1049170,28,20019,-52
2021-03-31 08:28:04,18.40,11.10,18.40,18.40,1047106,28,20011,-53
2021-03-31 08:28:38,23.10,11.25,23.10,23.10,1045046,28,20405,-52
2021-03-31 08:29:09,18.20,10.38,18.20,18.20,1045675,28,20080,-51
2021-03-31 08:29:49,20.00,11.05,20.00,20.00,1050005,28,20009,-52
2021-03-31 08:30:19,17.38,11.18,17.38,17.38,1052389,28,20040,-53
2021-03-31 08:30:50,17.03,10.93,17.03,17.03,1052024,28,20009,-53
2021-03-31 08:31:21,20.17,11.30,20.17,20.17,1049369,28,20012,-52
2021-03-31 08:31:54,17.53,10.67,17.53,17.53,1053613,28,20491,-55
2021-03-31 08:32:25,16.90,10.45,16.90,16.90,1052934,28,20246,-52
2021-03-31 08:32:55,15.87,11.27,15.87,15.87,1049106,28,20024,-55
2021-03-31 08:33:25,18.17,11.10,18.17,18.17,1049171,28,20347,-52
2021-03-31 08:33:56,19.83,10.30,19.83,19.83,1049566,28,20016,-54
2021-03-31 08:34:29,17.70,10.55,17.70,17.70,1049506,28,20047,-54
2021-03-31 08:35:00,18.30,11.16,18.30,18.30,1049463,28,20013,-51
2021-03-31 08:35:30,14.50,10.20,14.50,14.50,1049591,28,20017,-55
2021-03-31 08:36:00,17.77,10.98,17.77,17.77,1049056,28,20343,-54
2021-03-31 08:36:31,17.60,10.32,17.60,17.60,1045041,28,20025,-53
2021-03-31 08:37:02,14.60,8.48,14.60,14.60,1045051,28,20009,-53
2021-03-31 08:37:32,14.22,7.90,14.22,14.22,1045101,28,20009,-53
2021-03-31 08:38:10,15.52,11.18,15.52,15.52,1045181,28,20028,-55
2021-03-31 08:38:40,17.04,11.00,17.04,17.04,1040820,28,20018,-54
2021-03-31 08:39:12,15.38,10.80,15.38,15.38,1040788,28,20045,-54
2021-03-31 08:39:42,18.42,10.93,18.42,18.42,1042151,28,20009,-53
2021-03-31 08:40:12,17.13,11.27,17.13,17.13,1045070,28,20259,-52
2021-03-31 08:40:43,17.70,11.20,17.70,17.70,1049550,28,20030,-53
2021-03-31 08:41:17,16.13,10.57,16.13,16.13,1049366,28,20055,-55
2021-03-31 08:41:51,17.65,11.50,17.65,17.65,1049211,28,20569,-52
2021-03-31 08:42:22,18.98,11.07,18.98,18.98,1049238,28,20312,-56
2021-03-31 08:42:53,16.38,10.43,16.38,16.38,1049028,28,20314,-52
2021-03-31 08:43:24,19.83,11.80,19.83,19.83,1049043,28,20017,-55
2021-03-31 08:44:37,16.25,10.82,16.25,16.25,1049403,28,20251,-55
2021-03-31 08:45:08,19.05,11.48,19.05,19.05,1052673,28,20028,-56
2021-03-31 08:45:40,15.60,10.23,15.60,15.60,1053080,28,20242,-54
2021-03-31 08:46:10,18.17,11.43,18.17,18.17,1047463,28,20021,-52
2021-03-31 08:46:41,17.45,11.63,17.45,17.45,1043372,28,20334,-52
2021-03-31 08:47:14,16.30,10.75,16.30,16.30,1042124,28,20018,-55
2021-03-31 08:47:44,15.98,10.50,15.98,15.98,1037709,28,20100,-55
2021-03-31 08:48:15,15.30,10.90,15.30,15.30,1036958,28,20237,-52
2021-03-31 08:48:45,13.90,11.05,13.90,13.90,1041805,28,20386,-55
2021-03-31 08:49:22,16.88,11.45,16.88,16.88,1044875,28,20402,-54
2021-03-31 08:50:00,17.05,10.80,17.05,17.05,1044853,28,20094,-54
2021-03-31 08:50:33,22.15,14.52,22.15,22.15,1042731,28,20248,-51
2021-03-31 08:51:13,18.60,11.45,18.60,18.60,1047715,28,20254,-54
2021-03-31 08:51:45,20.40,11.45,20.40,20.40,1049006,28,20251,-55
2021-03-31 08:52:17,15.40,11.43,15.40,15.40,1050908,28,20017,-52
2021-03-31 08:52:47,19.17,12.48,19.17,19.17,1048340,28,20782,-54
2021-03-31 08:53:17,17.48,11.90,17.48,17.48,1046848,28,20327,-51
2021-03-31 08:53:48,18.98,11.93,18.98,18.98,1045838,28,20059,-54
2021-03-31 08:54:41,17.15,12.07,17.15,17.15,1046664,28,20016,-57
2021-03-31 08:55:12,16.00,11.85,16.00,16.00,1040039,28,20023,-57
2021-03-31 08:55:42,20.33,11.90,20.33,20.33,1045522,28,20269,-56
2021-03-31 08:56:19,16.73,12.35,16.73,16.73,1046018,28,20020,-54
2021-03-31 08:56:49,16.20,11.65,16.20,16.20,1048608,28,20549,-54
2021-03-31 08:57:19,14.38,11.00,14.38,14.38,1049730,28,20414,-52
2021-03-31 08:57:50,16.08,11.30,16.08,16.08,1048737,28,20104,-54
2021-03-31 08:58:20,15.80,11.15,15.80,15.80,1053123,28,20020,-55
2021-03-31 08:58:51,15.43,11.07,15.43,15.43,1049963,28,20064,-54
2021-03-31 08:59:28,19.00,11.48,19.00,19.00,1052766,28,20009,-54
2021-03-31 08:59:59,15.88,11.02,15.88,15.88,1050196,28,20243,-52
2021-03-31 09:00:30,15.85,10.95,15.85,15.85,1052784,28,20641,-54
2021-03-31 09:01:00,16.52,11.25,16.52,16.52,1048788,28,20012,-53
2021-03-31 09:01:31,17.00,12.00,17.00,17.00,1043648,28,20455,-53
2021-03-31 09:02:01,15.27,11.20,15.27,15.27,1044751,28,20044,-55
2021-03-31 09:02:36,17.05,10.50,17.05,17.05,1040606,28,20558,-54
2021-03-31 09:03:06,15.18,11.30,15.18,15.18,1045475,28,20071,-54
2021-03-31 09:03:37,19.58,11.15,19.58,19.58,1048539,28,20326,-54
2021-03-31 09:04:18,16.00,10.70,16.00,16.00,1049409,28,20016,-52
2021-03-31 09:04:51,19.25,11.52,19.25,19.25,1053206,28,20520,-52
2021-03-31 09:05:21,19.35,11.30,19.35,19.35,1053177,28,20793,-52
2021-03-31 09:05:55,17.20,11.30,17.20,17.20,1052972,28,20259,-54
2021-03-31 09:06:25,16.20,11.27,16.20,16.20,1053085,28,20460,-53
2021-03-31 09:06:56,15.40,11.02,15.40,15.40,1048776,28,20275,-55
2021-03-31 09:07:26,15.13,11.07,15.13,15.13,1048906,28,20009,-52
2021-03-31 09:07:57,16.77,11.40,16.77,16.77,1048916,28,20020,-55
2021-03-31 09:08:28,18.77,11.23,18.77,18.77,1044592,28,20014,-54
2021-03-31 09:09:01,15.27,10.80,15.27,15.27,1048910,28,20246,-51
2021-03-31 09:09:33,19.60,11.20,19.60,19.60,1048957,28,20009,-54
2021-03-31 09:10:04,14.02,11.02,14.02,14.02,1049336,28,20238,-56
2021-03-31 09:10:34,14.77,10.82,14.77,14.77,1048964,28,20250,-52
2021-03-31 09:11:04,14.90,10.80,14.90,14.90,1048939,28,20001,-53
2021-03-31 09:11:34,13.77,10.63,13.77,13.77,1048967,28,20008,-56
2021-03-31 09:12:06,14.63,10.68,14.63,14.63,1048752,28,20066,-51
2021-03-31 09:12:36,14.88,10.93,14.88,14.88,1052929,28,20139,-52
2021-03-31 09:13:06,17.73,10.85,17.73,17.73,1053134,28,20691,-52
2021-03-31 09:13:38,15.50,10.65,15.50,15.50,1052966,28,20016,-54
2021-03-31 09:14:18,14.38,10.60,14.38,14.38,1053007,28,20017,-52
2021-03-31 09:14:49,17.40,11.25,17.40,17.40,1053042,28,20600,-51
2021-03-31 09:15:19,15.38,10.60,15.38,15.38,1048891,28,20012,-53
2021-03-31 09:15:53,15.52,10.75,15.52,15.52,1048847,28,20012,-54
2021-03-31 09:16:24,15.98,10.88,15.98,15.98,1048730,28,20009,-55
2021-03-31 09:16:58,13.75,10.93,13.75,13.75,1049383,28,20601,-55
2021-03-31 09:17:29,17.92,10.25,17.92,17.92,1053254,28,20319,-55
2021-03-31 09:17:59,15.25,11.35,15.25,15.25,1053195,28,20238,-56
2021-03-31 09:18:30,15.88,11.00,15.88,15.88,1048573,28,20085,-56
2021-03-31 09:19:00,15.32,11.40,15.32,15.32,1049031,28,20032,-55
2021-03-31 09:19:31,16.08,10.90,16.08,16.08,1044799,28,20009,-54
2021-03-31 09:20:05,17.52,11.70,17.52,17.52,1047784,28,20458,-52
2021-03-31 09:20:35,17.67,11.38,17.67,17.67,1052853,28,20603,-55
2021-03-31 09:21:06,16.50,11.85,16.50,16.50,1049334,28,20247,-53
2021-03-31 09:21:37,15.88,11.20,15.88,15.88,1053330,28,20062,-55
2021-03-31 09:22:08,18.13,12.15,18.13,18.13,1053398,28,20000,-55
2021-03-31 09:22:38,19.45,12.55,19.45,19.45,1052398,28,20011,-56
2021-03-31 09:23:17,14.80,11.30,14.80,14.80,1053378,28,20246,-56
2021-03-31 09:23:47,17.23,11.98,17.23,17.23,1050776,28,20442,-54
2021-03-31 09:24:22,19.77,12.52,19.77,19.77,1052723,28,20261,-55
2021-03-31 09:24:54,17.38,12.30,17.38,17.38,1050724,28,20338,-55
2021-03-31 09:25:24,17.05,12.15,17.05,17.05,1050580,28,20281,-55
2021-03-31 09:25:55,19.33,12.70,19.33,19.33,1053291,28,20230,-54
2021-03-31 09:26:25,18.60,11.32,18.60,18.60,1048892,28,20013,-53
2021-03-31 09:26:56,18.58,10.98,18.58,18.58,1048776,28,20704,-57
2021-03-31 09:27:27,15.48,10.70,15.48,15.48,1048931,28,20017,-52
2021-03-31 09:27:57,17.05,11.18,17.05,17.05,1052903,28,20031,-55
2021-03-31 09:28:28,17.70,10.82,17.70,17.70,1052187,28,20240,-51
2021-03-31 09:28:58,18.02,10.80,18.02,18.02,1050116,28,21142,-52
2021-03-31 09:29:29,14.32,10.05,14.32,14.32,1050397,28,20012,-55
2021-03-31 09:30:07,17.52,11.18,17.52,17.52,1049262,28,20000,-55
2021-03-31 09:30:38,19.25,10.27,19.25,19.25,1048951,28,20424,-56
2021-03-31 09:31:11,15.48,10.57,15.48,15.48,1048805,28,20234,-53
2021-03-31 09:31:42,16.75,9.98,16.75,16.75,1048924,28,20009,-54
2021-03-31 09:32:15,14.27,9.80,14.27,14.27,1044881,28,20248,-55
2021-03-31 09:32:55,18.95,9.85,18.95,18.95,1044663,28,20044,-55
2021-03-31 09:33:27,13.98,10.30,13.98,13.98,1046183,28,20322,-54
2021-03-31 09:33:57,17.23,10.50,17.23,17.23,1048956,28,20449,-55
2021-03-31 09:34:28,15.73,11.27,15.73,15.73,1049230,28,20231,-55
2021-03-31 09:35:05,14.57,10.77,14.57,14.57,1049299,28,20509,-54
2021-03-31 09:35:35,16.15,10.73,16.15,16.15,1049282,28,20550,-54
2021-03-31 09:36:12,13.40,10.43,13.40,13.40,1048905,28,20356,-53
2021-03-31 09:36:42,15.52,10.75,15.52,15.52,1048910,28,20012,-46
2021-03-31 09:37:13,15.93,9.93,15.93,15.93,1048719,28,20326,-45
2021-03-31 09:37:47,16.77,11.35,16.77,16.77,1047055,28,20019,-45
2021-03-31 09:38:25,16.27,10.27,16.27,16.27,1052672,28,20008,-46
2021-03-31 09:38:55,16.23,9.85,16.23,16.23,1053186,28,20598,-52
2021-03-31 09:39:41,14.25,9.30,14.25,14.25,1052934,28,20246,-44
2021-03-31 09:40:18,16.08,10.73,16.08,16.08,1053155,28,20020,-45
2021-03-31 09:40:48,16.02,10.95,16.02,16.02,1052771,28,20250,-45
2021-03-31 09:41:19,14.68,10.68,14.68,14.68,1048358,28,20279,-45
2021-03-31 09:41:49,14.63,10.10,14.63,14.63,1044517,28,20008,-46
2021-03-31 09:42:25,14.15,11.15,14.15,14.15,1044710,28,20009,-45
2021-03-31 09:42:56,15.43,10.60,15.43,15.43,1045362,28,20104,-45
2021-03-31 09:43:26,14.45,10.52,14.45,14.45,1042370,28,20327,-46
2021-03-31 09:43:57,16.55,12.68,16.55,16.55,1048818,28,20032,-46
2021-03-31 09:44:27,16.70,11.25,16.70,16.70,1048485,28,20013,-46
2021-03-31 09:44:58,18.40,11.52,18.40,18.40,1049119,28,20333,-46
2021-03-31 09:45:29,16.30,11.35,16.30,16.30,1048806,28,20012,-46
2021-03-31 09:46:00,20.65,11.48,20.65,20.65,1048892,28,20017,-46
2021-03-31 09:46:31,15.10,11.68,15.10,15.10,1049295,28,20258,-46
2021-03-31 09:47:01,15.70,12.15,15.70,15.70,1048960,28,20412,-46
2021-03-31 09:47:32,15.30,12.02,15.30,15.30,1048399,28,20453,-45
2021-03-31 09:48:02,19.70,12.27,19.70,19.70,1051571,28,20034,-46
2021-03-31 09:48:33,21.27,11.63,21.27,21.27,1052425,28,20035,-46
2021-03-31 09:49:03,21.20,12.63,21.20,21.20,1043873,28,20017,-45
2021-03-31 09:49:33,15.40,12.07,15.40,15.40,1044266,28,20016,-47
2021-03-31 09:50:08,15.75,12.13,15.75,15.75,1048289,28,20053,-48
2021-03-31 09:50:38,17.05,12.35,17.05,17.05,1046998,28,20048,-46
2021-03-31 09:51:12,15.75,11.00,15.75,15.75,1048664,28,20262,-46
2021-03-31 09:51:42,17.48,11.50,17.48,17.48,1049269,28,20055,-47
2021-03-31 09:52:13,22.27,11.93,22.27,22.27,1052750,28,20258,-46
2021-03-31 09:52:43,16.83,11.25,16.83,16.83,1048678,28,20012,-44
2021-03-31 09:53:13,22.60,12.18,22.60,22.60,1049552,28,20035,-39
2021-03-31 09:53:44,16.75,11.30,16.75,16.75,1050276,28,20462,-39
2021-03-31 09:54:14,17.20,11.68,17.20,17.20,1050313,28,20031,-39
2021-03-31 09:54:48,16.35,11.70,16.35,16.35,1052940,28,20020,-39
2021-03-31 09:55:18,17.95,11.68,17.95,17.95,1045012,28,20024,-39
2021-03-31 09:55:48,22.98,12.13,22.98,22.98,1048445,28,20255,-39
2021-03-31 09:56:19,19.05,12.00,19.05,19.05,1048703,28,20372,-37
2021-03-31 09:56:49,20.23,12.30,20.23,20.23,1045166,28,20369,-38
2021-03-31 09:57:28,17.33,11.90,17.33,17.33,1044794,28,20021,-38
2021-03-31 09:58:02,17.92,11.55,17.92,17.92,1045677,28,20009,-40
2021-03-31 09:58:32,20.10,11.70,20.10,20.10,1047304,28,20021,-38
2021-03-31 09:59:02,20.10,11.55,20.10,20.10,1046148,28,20294,-39
2021-03-31 09:59:33,18.17,11.05,18.17,18.17,1048786,28,20100,-39
2021-03-31 10:00:12,18.05,11.80,18.05,18.05,1044512,28,20021,-39
2021-03-31 10:00:43,18.00,11.55,18.00,18.00,1044560,28,20036,-39
2021-03-31 10:01:14,17.13,11.43,17.13,17.13,1049580,28,20446,-38
2021-03-31 10:01:44,18.05,11.95,18.05,18.05,1049042,28,20059,-39
2021-03-31 10:02:14,15.93,11.80,15.93,15.93,1044985,28,20436,-39
2021-03-31 10:02:45,18.55,11.27,18.55,18.55,1048984,28,20016,-39
2021-03-31 10:03:16,16.38,11.60,16.38,16.38,1048859,28,20066,-39
2021-03-31 10:03:46,18.45,11.25,18.45,18.45,1048630,28,20042,-39
2021-03-31 10:04:17,15.25,11.65,15.25,15.25,1047623,28,20400,-38
2021-03-31 10:04:47,20.30,12.52,20.30,20.30,1048678,28,20009,-39
2021-03-31 10:05:22,14.68,10.23,14.68,14.68,1048403,28,20017,-39
2021-03-31 10:05:52,18.00,10.60,18.00,18.00,1044014,28,20418,-38
2021-03-31 10:06:26,17.20,11.02,17.20,17.20,1039820,28,20256,-39
2021-03-31 10:07:16,17.13,10.18,17.13,17.13,1043486,28,20418,-38
2021-03-31 10:07:59,16.08,10.43,16.08,16.08,1048282,28,20816,-38
2021-03-31 10:08:30,15.50,10.18,15.50,15.50,1052691,28,20046,-38
2021-03-31 10:09:00,14.73,10.20,14.73,14.73,1052725,28,20793,-39
2021-03-31 10:09:37,16.42,10.55,16.42,16.42,1052856,28,20046,-39
2021-03-31 10:10:08,18.35,10.43,18.35,18.35,1052915,28,20012,-39
2021-03-31 10:10:48,15.77,9.98,15.77,15.77,1053199,28,20242,-39
2021-03-31 10:11:28,18.70,10.43,18.70,18.70,1052776,28,20030,-38
2021-03-31 10:11:58,14.85,10.43,14.85,14.85,1048771,28,20016,-38
2021-03-31 10:12:29,15.27,9.95,15.27,15.27,1046057,28,20100,-39
2021-03-31 10:13:02,14.18,9.80,14.18,14.18,1045814,28,20017,-39
2021-03-31 10:13:34,17.25,9.88,17.25,17.25,1048578,28,20579,-39
2021-03-31 10:14:05,14.50,10.68,14.50,14.50,1048951,28,20251,-38
2021-03-31 10:14:41,15.25,9.77,15.25,15.25,1052104,28,20254,-39
2021-03-31 10:15:13,16.45,9.95,16.45,16.45,1051313,28,20064,-39
2021-03-31 10:15:44,15.90,10.77,15.90,15.90,1052893,28,20242,-38
2021-03-31 10:16:14,15.70,11.30,15.70,15.70,1052852,28,20299,-39
2021-03-31 10:16:44,15.02,10.73,15.02,15.02,1052562,28,20340,-39
2021-03-31 10:17:18,15.60,10.75,15.60,15.60,1040241,28,20123,-39
2021-03-31 10:17:48,18.20,10.60,18.20,18.20,1040356,28,20018,-39
2021-03-31 10:18:19,18.90,11.20,18.90,18.90,1039822,28,20236,-39
2021-03-31 10:18:49,14.98,10.65,14.98,14.98,1040249,28,20067,-39
2021-03-31 10:19:19,19.55,11.45,19.55,19.55,1036262,28,20018,-39
2021-03-31 10:19:50,17.13,11.23,17.13,17.13,1045744,28,20016,-39
2021-03-31 10:20:20,15.70,10.98,15.70,15.70,1048373,28,20028,-38
2021-03-31 10:20:51,16.15,10.27,16.15,16.15,1044359,28,20466,-38
2021-03-31 10:21:28,15.98,10.43,15.98,15.98,1048437,28,20158,-39
2021-03-31 10:22:02,14.82,10.82,14.82,14.82,1048892,28,20016,-39
2021-03-31 10:22:32,16.00,9.95,16.00,16.00,1051760,28,20345,-38
2021-03-31 10:23:03,14.82,9.75,14.82,14.82,1048479,28,20674,-38
2021-03-31 10:23:34,13.85,9.55,13.85,13.85,1044407,28,20075,-38
2021-03-31 10:24:05,13.75,9.90,13.75,13.75,1044500,28,20028,-39
2021-03-31 10:24:39,14.98,9.02,14.98,14.98,1049004,28,20242,-39
2021-03-31 10:25:30,15.85,9.35,15.85,15.85,1048886,28,20017,-38
2021-03-31 10:26:29,14.13,9.55,14.13,14.13,1048356,28,20831,-38
2021-03-31 10:26:59,19.70,10.73,19.70,19.70,1048547,28,20308,-38
2021-03-31 10:27:39,17.25,9.52,17.25,17.25,1040017,28,20699,-38
2021-03-31 10:28:10,17.73,9.88,17.73,17.73,1040259,28,20089,-39
2021-03-31 10:28:40,14.45,9.23,14.45,14.45,1039675,28,20633,-38
2021-03-31 10:29:23,12.00,8.73,12.00,12.00,1041917,28,20487,-37
2021-03-31 10:29:54,12.40,9.10,12.40,12.40,1044378,28,20047,-38
2021-03-31 10:30:24,15.93,8.85,15.93,15.93,1044461,28,20262,-38
2021-03-31 10:30:54,13.63,8.75,13.63,13.63,1044585,28,20021,-39
2021-03-31 10:31:31,15.30,9.07,15.30,15.30,1044457,28,20021,-38
2021-03-31 10:32:02,15.95,9.07,15.95,15.95,1040317,28,20017,-39
2021-03-31 10:32:33,16.75,9.25,16.75,16.75,1040936,28,20337,-38
2021-03-31 10:33:03,15.40,8.95,15.40,15.40,1041399,28,20052,-37
2021-03-31 10:33:33,13.32,8.75,13.32,13.32,1035979,28,20114,-39
2021-03-31 10:34:03,14.00,8.70,14.00,14.00,1036031,28,20026,-39
2021-03-31 10:34:37,15.80,8.57,15.80,15.80,1036129,28,20022,-38
2021-03-31 10:35:08,15.32,8.95,15.32,15.32,1043996,28,20079,-38
2021-03-31 10:35:52,14.20,8.68,14.20,14.20,1052680,28,20327,-39
2021-03-31 10:36:36,13.13,8.00,13.13,13.13,1044848,28,20309,-39
2021-03-31 10:37:30,14.55,9.05,14.55,14.55,1044563,28,20259,-39
2021-03-31 10:38:04,12.35,8.77,12.35,12.35,1038204,28,20415,-37
2021-03-31 10:38:45,16.30,9.13,16.30,16.30,1048631,28,20246,-38
2021-03-31 10:39:19,12.00,8.25,12.00,12.00,1048569,28,20253,-38
2021-03-31 10:39:53,14.85,8.60,14.85,14.85,1048262,28,20350,-38
2021-03-31 10:40:58,16.17,9.07,16.17,16.17,1048436,28,20263,-37
2021-03-31 10:41:57,14.77,9.20,14.77,14.77,1044316,28,20737,-38
2021-03-31 10:42:52,15.35,9.55,15.35,15.35,1045505,28,20596,-38
2021-03-31 10:43:42,16.48,9.05,16.48,16.48,1044529,28,20301,-38
2021-03-31 10:44:31,17.60,9.68,17.60,17.60,1044433,28,20274,-38
2021-03-31 10:45:24,18.73,9.52,18.73,18.73,1044434,28,20033,-38
2021-03-31 10:46:13,15.20,9.23,15.20,15.20,1044153,28,20307,-39
2021-03-31 10:46:56,12.02,7.93,12.02,12.02,1044296,28,20736,-39
2021-03-31 10:47:42,18.23,9.02,18.23,18.23,1044191,28,20067,-39
2021-03-31 10:48:31,13.32,8.73,13.32,13.32,1044306,28,20732,-40
2021-03-31 10:49:12,14.88,7.93,14.88,14.88,1044315,28,20259,-39
2021-03-31 10:49:43,14.07,7.20,14.07,14.07,1044478,28,20278,-39
2021-03-31 10:50:16,13.57,7.80,13.57,13.57,1044353,28,20289,-39
2021-03-31 10:50:49,13.05,7.50,13.05,13.05,1044683,28,20082,-39
2021-03-31 10:51:29,14.63,7.80,14.63,14.63,1048521,28,20256,-39
2021-03-31 10:52:07,13.45,7.57,13.45,13.45,1048547,28,20308,-39
2021-03-31 10:52:44,13.50,7.85,13.50,13.50,1048613,28,20008,-39
2021-03-31 10:53:14,13.23,7.75,13.23,13.23,1048576,28,20257,-39
2021-03-31 10:54:05,12.48,7.50,12.48,12.48,1048253,28,20263,-39
2021-03-31 10:54:35,13.07,7.93,13.07,13.07,1048206,28,20048,-39
2021-03-31 10:55:06,12.18,8.32,12.18,12.18,1048393,28,20786,-39
2021-03-31 10:55:36,12.35,8.10,12.35,12.35,1044348,28,20013,-39
2021-03-31 10:56:06,11.05,7.93,11.05,11.05,1044161,28,20099,-39
2021-03-31 10:56:38,15.00,7.32,15.00,15.00,1044433,28,20026,-39
2021-03-31 10:57:12,11.27,7.47,11.27,11.27,1044650,28,20408,-39
2021-03-31 10:57:43,14.60,8.02,14.60,14.60,1048211,28,20269,-39
2021-03-31 10:58:13,11.02,7.28,11.02,11.02,1048412,28,20246,-39
2021-03-31 10:58:43,15.25,7.93,15.25,15.25,1048274,28,20012,-39
2021-03-31 10:59:14,14.10,8.27,14.10,14.10,1048523,28,20031,-38
2021-03-31 10:59:44,14.13,8.27,14.13,14.13,1048292,28,20505,-38
2021-03-31 11:00:14,13.85,7.90,13.85,13.85,1049082,28,20032,-38
2021-03-31 11:00:45,12.55,7.63,12.55,12.55,1048390,28,20020,-39
2021-03-31 11:01:15,13.68,7.18,13.68,13.68,1048474,28,20020,-39
2021-03-31 11:01:45,11.35,8.07,11.35,11.35,1048442,28,20059,-40
2021-03-31 11:02:16,11.55,7.38,11.55,11.55,1050240,28,20031,-39
2021-03-31 11:02:46,11.32,7.00,11.32,11.32,1048769,28,20020,-38
2021-03-31 11:03:16,13.88,6.97,13.88,13.88,1048583,28,20021,-39
2021-03-31 11:03:46,10.80,7.15,10.80,10.80,1048200,28,20480,-39
2021-03-31 11:04:18,16.65,7.43,16.65,16.65,1049577,28,20092,-39
2021-03-31 11:04:48,11.63,7.28,11.63,11.63,1052910,28,20129,-39
2021-03-31 11:05:19,14.73,7.90,14.73,14.73,1048450,28,20258,-38
2021-03-31 11:05:49,12.15,7.68,12.15,12.15,1048579,28,20051,-38
2021-03-31 11:06:21,13.00,8.23,13.00,13.00,1048724,28,20033,-38
2021-03-31 11:06:52,15.05,7.60,15.05,15.05,1049789,28,20040,-39
2021-03-31 11:07:22,14.52,7.40,14.52,14.52,1052651,28,20263,-38
2021-03-31 11:07:53,11.07,7.18,11.07,11.07,1052567,28,20023,-39
2021-03-31 11:08:23,17.83,8.13,17.83,17.83,1048807,28,20104,-38
2021-03-31 11:08:53,11.95,8.10,11.95,11.95,1043884,28,20013,-38
2021-03-31 11:09:23,10.13,7.47,10.13,10.13,1040096,28,20061,-38
2021-03-31 11:09:54,14.40,7.82,14.40,14.40,1040046,28,20029,-38
2021-03-31 11:10:24,12.82,7.28,12.82,12.82,1044571,28,20399,-38
2021-03-31 11:10:54,12.38,6.85,12.38,12.38,1050079,28,20012,-38
2021-03-31 11:11:25,12.70,7.13,12.70,12.70,1052993,28,20019,-38
2021-03-31 11:11:56,13.43,7.88,13.43,13.43,1053033,28,20103,-38
2021-03-31 11:12:26,12.80,7.53,12.80,12.80,1053095,28,20103,-38
2021-03-31 11:12:56,13.45,7.20,13.45,13.45,1052963,28,20043,-38
2021-03-31 11:13:26,11.30,7.05,11.30,11.30,1052718,28,20020,-38
2021-03-31 11:13:57,15.32,7.63,15.32,15.32,1053333,28,20030,-38
2021-03-31 11:14:29,16.30,7.90,16.30,16.30,1048754,28,20013,-37
2021-03-31 11:15:01,13.63,7.60,13.63,13.63,1044538,28,20350,-38
2021-03-31 11:15:31,12.90,7.55,12.90,12.90,1040404,28,20656,-39
2021-03-31 11:16:06,10.90,8.05,10.90,10.90,1041404,28,20283,-38
2021-03-31 11:16:40,16.65,7.78,16.65,16.65,1047330,28,20017,-37
2021-03-31 11:17:19,12.95,7.28,12.95,12.95,1052677,28,20253,-38
2021-03-31 11:18:07,15.23,7.43,15.23,15.23,1053187,28,20622,-38
2021-03-31 11:18:53,12.30,7.22,12.30,12.30,1053306,28,20385,-38
2021-03-31 11:19:30,14.73,7.63,14.73,14.73,1053041,28,20339,-38
2021-03-31 11:20:15,9.98,7.20,9.98,9.98,1048787,28,20294,-38
2021-03-31 11:21:04,11.32,7.25,11.32,11.32,1048778,28,20293,-38
2021-03-31 11:21:41,13.55,7.38,13.55,13.55,1050935,28,20262,-38
2021-03-31 11:22:29,12.55,7.43,12.55,12.55,1052660,28,20238,-38
2021-03-31 11:23:18,12.65,7.63,12.65,12.65,1052865,28,20270,-38
2021-03-31 11:24:07,11.70,7.20,11.70,11.70,1052920,28,20615,-38
2021-03-31 11:24:56,12.07,6.80,12.07,12.07,1052881,28,20242,-38
2021-03-31 11:25:43,11.63,7.28,11.63,11.63,1052782,28,20235,-38
2021-03-31 11:26:13,12.48,7.65,12.48,12.48,1052938,28,20598,-38
2021-03-31 11:26:43,15.13,7.57,15.13,15.13,1052691,28,20312,-38
2021-03-31 11:27:14,15.82,7.70,15.82,15.82,1052841,28,20008,-38
2021-03-31 11:27:44,10.43,7.43,10.43,10.43,1052604,28,20032,-39
2021-03-31 11:28:14,10.52,7.13,10.52,10.52,1052539,28,20019,-38
2021-03-31 11:28:45,10.75,7.35,10.75,10.75,1052836,28,20042,-38
2021-03-31 11:29:15,14.25,7.10,14.25,14.25,1044156,28,20017,-38
2021-03-31 11:29:45,16.08,6.93,16.08,16.08,1044309,28,20025,-38
2021-03-31 11:30:16,12.65,6.80,12.65,12.65,1043957,28,20021,-38
2021-03-31 11:30:46,11.35,6.88,11.35,11.35,1046089,28,20025,-38
2021-03-31 11:31:17,13.73,7.47,13.73,13.73,1048661,28,20015,-37
2021-03-31 11:31:47,16.02,7.25,16.02,16.02,1052420,28,20020,-38
2021-03-31 11:32:17,13.20,6.95,13.20,13.20,1051705,28,20012,-38
2021-03-31 11:32:48,12.55,7.32,12.55,12.55,1052499,28,20099,-38
2021-03-31 11:33:21,11.80,7.30,11.80,11.80,1052791,28,20035,-38
2021-03-31 11:33:53,10.48,6.82,10.48,10.48,1052643,28,20447,-38
2021-03-31 11:34:23,11.85,7.25,11.85,11.85,1052487,28,20752,-38
2021-03-31 11:34:53,11.50,7.20,11.50,11.50,1051526,28,20361,-38
2021-03-31 11:35:24,12.43,7.18,12.43,12.43,1048729,28,20512,-39
2021-03-31 11:35:54,10.70,6.90,10.70,10.70,1047101,28,20031,-37
2021-03-31 11:36:24,11.23,7.22,11.23,11.23,1048219,28,20103,-39
2021-03-31 11:36:54,17.77,7.20,17.77,17.77,1049115,28,20028,-38
2021-03-31 11:37:25,11.68,6.70,11.68,11.68,1049579,28,20471,-38
2021-03-31 11:37:55,13.93,6.75,13.93,13.93,1050155,28,20024,-38
2021-03-31 11:38:25,9.98,5.97,9.98,9.98,1049423,28,20021,-37
2021-03-31 11:38:56,12.98,7.00,12.98,12.98,1049841,28,20066,-38
2021-03-31 11:39:26,17.05,6.55,17.05,17.05,1052781,28,20372,-38
2021-03-31 11:39:56,11.73,6.30,11.73,11.73,1052776,28,20030,-39
2021-03-31 11:40:26,10.35,7.03,10.35,10.35,1052849,28,20016,-38
2021-03-31 11:40:57,11.75,7.13,11.75,11.75,1050276,28,20054,-38
2021-03-31 11:41:27,10.45,6.93,10.45,10.45,1050164,28,20051,-40
2021-03-31 11:41:57,11.77,7.32,11.77,11.77,1052681,28,20008,-38
2021-03-31 11:42:28,12.18,7.80,12.18,12.18,1052825,28,20099,-37
2021-03-31 11:42:58,13.23,7.63,13.23,13.23,1052847,28,20018,-38
2021-03-31 11:43:29,14.23,7.20,14.23,14.23,1052769,28,20012,-37
2021-03-31 11:43:59,16.48,7.65,16.48,16.48,1053041,28,20051,-38
2021-03-31 11:44:29,11.77,7.78,11.77,11.77,1052630,28,20019,-37
2021-03-31 11:46:51,13.73,7.10,13.73,13.73,1046745,28,20543,-38
2021-03-31 11:47:21,12.38,7.38,12.38,12.38,1046626,28,20759,-36
2021-03-31 11:47:52,15.90,6.93,15.90,15.90,1049172,28,21783,-38
2021-03-31 11:48:22,13.25,6.95,13.25,13.25,1045154,28,20099,-39
2021-03-31 11:48:52,12.07,6.78,12.07,12.07,1046671,28,20043,-39
2021-03-31 11:49:22,10.02,6.60,10.02,10.02,1053616,28,20012,-40
2021-03-31 11:49:53,10.43,6.88,10.43,10.43,1052952,28,20027,-39
2021-03-31 11:50:25,10.45,6.38,10.45,10.45,1054084,28,20103,-39
2021-03-31 11:50:55,13.27,6.97,13.27,13.27,1053596,28,20093,-40
2021-03-31 11:51:25,13.00,7.07,13.00,13.00,1053113,28,20354,-39
2021-03-31 11:51:56,11.00,7.05,11.00,11.00,1053008,28,20005,-39
2021-03-31 11:52:26,10.73,6.65,10.73,10.73,1053474,28,20042,-39
2021-03-31 11:52:56,12.13,6.57,12.13,12.13,1047052,28,20034,-38
2021-03-31 11:53:29,11.48,7.15,11.48,11.48,1048020,28,20028,-39
2021-03-31 11:53:59,16.98,6.85,16.98,16.98,1052848,28,20016,-38
2021-03-31 11:54:29,13.65,7.25,13.65,13.65,1053521,28,20307,-38
2021-03-31 11:55:00,11.75,7.40,11.75,11.75,1053671,28,20091,-37
2021-03-31 11:55:30,11.82,7.47,11.82,11.82,1053324,28,20594,-37
2021-03-31 11:56:00,12.32,7.10,12.32,12.32,1053405,28,20040,-37
2021-03-31 11:56:31,10.90,6.30,10.90,10.90,1053592,28,20016,-39
2021-03-31 11:57:01,12.20,6.50,12.20,12.20,1053479,28,20042,-39
2021-03-31 11:57:31,13.98,7.25,13.98,13.98,1053223,28,20032,-39
2021-03-31 11:58:02,11.65,6.70,11.65,11.65,1053195,28,20016,-39
2021-03-31 11:58:32,10.23,7.10,10.23,10.23,1053239,28,20023,-37
2021-03-31 11:59:03,12.38,7.25,12.38,12.38,1053393,28,20499,-38
2021-03-31 11:59:33,15.90,7.30,15.90,15.90,1053248,28,20022,-39
2021-03-31 12:00:04,14.55,7.13,14.55,14.55,1053744,28,20012,-38
2021-03-31 12:00:36,15.25,7.80,15.25,15.25,1053912,28,20107,-38
2021-03-31 12:01:07,15.98,6.90,15.98,15.98,1053935,28,20016,-39
2021-03-31 12:01:37,10.52,6.95,10.52,10.52,1053274,28,20337,-39
2021-03-31 12:02:08,16.13,8.18,16.13,16.13,1052813,28,20008,-40
2021-03-31 12:02:38,11.88,7.38,11.88,11.88,1048786,28,20011,-39
2021-03-31 12:03:08,11.80,6.95,11.80,11.80,1053738,28,20015,-40
2021-03-31 12:03:39,14.05,6.90,14.05,14.05,1052796,28,20062,-40
2021-03-31 12:04:10,17.38,7.20,17.38,17.38,1049199,28,20377,-39
2021-03-31 12:04:41,12.80,7.57,12.80,12.80,1049769,28,20009,-39
2021-03-31 12:05:11,12.88,7.55,12.88,12.88,1052414,28,20376,-40
2021-03-31 12:05:42,17.10,7.80,17.10,17.10,1053587,28,20001,-39
2021-03-31 12:06:12,14.20,7.28,14.20,14.20,1053771,28,20480,-39
2021-03-31 12:06:43,13.38,7.43,13.38,13.38,1053392,28,20004,-40
2021-03-31 12:07:15,13.65,7.30,13.65,13.65,1052134,28,20016,-38
2021-03-31 12:07:45,13.18,7.88,13.18,13.18,1049027,28,20258,-39
2021-03-31 12:08:16,13.50,7.63,13.50,13.50,1050400,28,20235,-39
2021-03-31 12:08:48,15.68,7.78,15.68,15.68,1053241,28,20060,-40
2021-03-31 12:09:18,13.52,7.20,13.52,13.52,1053581,28,20012,-38
2021-03-31 12:09:49,16.80,7.97,16.80,16.80,1050092,28,20337,-40
2021-03-31 12:10:19,12.38,7.57,12.38,12.38,1049291,28,20138,-39
2021-03-31 12:10:50,12.20,7.63,12.20,12.20,1049773,28,20028,-40
2021-03-31 12:11:20,12.23,7.07,12.23,12.23,1049525,28,20131,-39
2021-03-31 12:11:50,12.43,6.65,12.43,12.43,1049357,28,20021,-39
2021-03-31 12:12:21,10.93,6.20,10.93,10.93,1049272,28,20016,-40
2021-03-31 12:12:51,15.50,6.45,15.50,15.50,1049715,28,20013,-40
2021-03-31 12:13:21,10.80,6.38,10.80,10.80,1049760,28,20100,-40
2021-03-31 12:13:51,10.48,6.47,10.48,10.48,1052492,28,20103,-41
2021-03-31 12:14:22,13.77,6.18,13.77,13.77,1053016,28,20024,-39
2021-03-31 12:14:52,13.88,6.95,13.88,13.88,1053084,28,20042,-40
2021-03-31 12:15:22,12.00,6.50,12.00,12.00,1047773,28,20038,-42
2021-03-31 12:15:52,8.88,5.90,8.88,8.88,1052769,28,20026,-40
2021-03-31 12:16:23,12.32,6.22,12.32,12.32,1052646,28,20013,-41
2021-03-31 12:16:53,10.48,5.50,10.48,10.48,1053674,28,20039,-42
2021-03-31 12:17:23,9.23,5.65,9.23,9.23,1050171,28,20024,-40
2021-03-31 12:17:54,10.52,6.28,10.52,10.52,1052912,28,20016,-41
2021-03-31 12:18:24,11.07,5.80,11.07,11.07,1053593,28,20062,-40
2021-03-31 12:18:54,15.02,5.70,15.02,15.02,1053070,28,20016,-40
2021-03-31 12:19:25,13.60,6.45,13.60,13.60,1046950,28,20084,-40
2021-03-31 12:19:55,9.70,6.45,9.70,9.70,1049030,28,20005,-41
2021-03-31 12:20:25,11.73,6.70,11.73,11.73,1052683,28,20062,-40
2021-03-31 12:20:55,11.98,5.85,11.98,11.98,1053340,28,20017,-39
2021-03-31 12:21:26,12.32,5.90,12.32,12.32,1053172,28,20020,-39
2021-03-31 12:21:56,11.75,5.75,11.75,11.75,1053222,28,20012,-40
2021-03-31 12:22:26,10.68,6.28,10.68,10.68,1053392,28,20012,-40
2021-03-31 12:22:56,11.70,5.97,11.70,11.70,1053825,28,20103,-41
2021-03-31 12:23:27,10.45,5.32,10.45,10.45,1052961,28,20353,-40
2021-03-31 12:23:57,10.93,5.75,10.93,10.93,1053677,28,20027,-40
2021-03-31 12:24:28,11.07,5.68,11.07,11.07,1053490,28,20381,-40
2021-03-31 12:24:58,9.65,5.38,9.65,9.65,1053599,28,20102,-40
2021-03-31 12:25:29,8.50,5.80,8.50,8.50,1053517,28,20091,-41
2021-03-31 12:26:00,15.25,6.18,15.25,15.25,1053441,28,20473,-41
2021-03-31 12:26:30,10.23,6.07,10.23,10.23,1052968,28,20020,-42
2021-03-31 12:27:05,10.98,6.15,10.98,10.98,1053037,28,20042,-39
2021-03-31 12:27:35,9.93,6.28,9.93,9.93,1053225,28,20429,-42
2021-03-31 12:28:09,11.00,5.95,11.00,11.00,1053510,28,20230,-42
2021-03-31 12:28:40,11.88,6.25,11.88,11.88,1045917,28,20073,-41
2021-03-31 12:29:10,13.73,6.15,13.73,13.73,1051467,28,20332,-43
2021-03-31 12:29:43,11.00,6.00,11.00,11.00,1049287,28,20020,-41
2021-03-31 12:30:14,9.07,5.35,9.07,9.07,1049410,28,20013,-41
2021-03-31 12:30:44,11.10,5.32,11.10,11.10,1049237,28,20009,-42
2021-03-31 12:31:14,8.55,5.07,8.55,8.55,1052785,28,20013,-40
2021-03-31 12:31:45,9.05,5.07,9.05,9.05,1053443,28,20721,-41
2021-03-31 12:32:15,10.02,5.50,10.02,10.02,1052985,28,20016,-44
2021-03-31 12:32:46,10.02,5.38,10.02,10.02,1052727,28,20099,-41
2021-03-31 12:33:16,10.15,4.75,10.15,10.15,1052484,28,20013,-41
2021-03-31 12:33:46,8.43,4.93,8.43,8.43,1047343,28,20402,-40
2021-03-31 12:34:17,12.02,5.55,12.02,12.02,1051729,28,20512,-40
2021-03-31 12:34:47,9.00,5.75,9.00,9.00,1052769,28,20048,-41
2021-03-31 12:35:17,9.82,5.90,9.82,9.82,1048993,28,20059,-41
2021-03-31 12:35:48,9.52,5.50,9.52,9.52,1053074,28,20422,-41
2021-03-31 12:36:18,10.93,5.75,10.93,10.93,1052930,28,20012,-42
2021-03-31 12:36:48,11.30,5.75,11.30,11.30,1053175,28,20016,-41
2021-03-31 12:37:19,13.52,5.82,13.52,13.52,1052797,28,20074,-42
2021-03-31 12:37:49,9.25,5.32,9.25,9.25,1053159,28,20027,-41
2021-03-31 12:38:21,13.38,6.07,13.38,13.38,1053197,28,20127,-41
2021-03-31 12:38:51,12.52,6.50,12.52,12.52,1045520,28,20016,-41
2021-03-31 12:39:21,11.38,6.00,11.38,11.38,1051539,28,20028,-40
2021-03-31 12:39:52,10.82,6.43,10.82,10.82,1051969,28,20039,-41
2021-03-31 12:40:22,13.25,6.45,13.25,13.25,1049202,28,20354,-42
2021-03-31 12:40:52,10.65,6.57,10.65,10.65,1049552,28,20024,-42
2021-03-31 12:41:23,14.23,6.40,14.23,14.23,1049279,28,20735,-41
2021-03-31 12:41:53,10.82,5.68,10.82,10.82,1051264,28,20088,-41
2021-03-31 12:42:23,8.65,5.32,8.65,8.65,1053272,28,20012,-42
2021-03-31 12:42:54,11.60,5.68,11.60,11.60,1052616,28,20593,-41
2021-03-31 12:43:24,8.43,5.90,8.43,8.43,1052177,28,20019,-41
2021-03-31 12:43:54,10.90,5.63,10.90,10.90,1052730,28,20016,-41
2021-03-31 12:44:24,10.40,5.60,10.40,10.40,1052489,28,20354,-41
2021-03-31 12:44:55,11.60,5.65,11.60,11.60,1048949,28,20099,-41
2021-03-31 12:45:25,11.93,5.70,11.93,11.93,1049110,28,20028,-41
2021-03-31 12:45:55,9.10,5.50,9.10,9.10,1052279,28,20015,-41
2021-03-31 12:46:26,12.15,5.93,12.15,12.15,1053251,28,20004,-40
2021-03-31 12:46:56,11.05,6.18,11.05,11.05,1053611,28,20407,-40
2021-03-31 12:47:27,8.52,5.70,8.52,8.52,1053294,28,20073,-40
2021-03-31 12:47:57,8.05,5.68,8.05,8.05,1053551,28,20028,-40
2021-03-31 12:48:28,9.85,5.85,9.85,9.85,1048563,28,20021,-40
2021-03-31 12:48:58,13.07,6.25,13.07,13.07,1049177,28,20012,-41
2021-03-31 12:49:30,12.70,6.25,12.70,12.70,1049050,28,20015,-41
2021-03-31 12:50:01,8.30,5.80,8.30,8.30,1048518,28,20004,-41
2021-03-31 12:50:31,13.25,5.75,13.25,13.25,1046945,28,20021,-41
2021-03-31 12:51:05,10.70,5.80,10.70,10.70,1049723,28,20008,-40
2021-03-31 12:51:39,11.80,6.03,11.80,11.80,1052930,28,20070,-41
2021-03-31 12:52:13,12.57,5.93,12.57,12.57,1053101,28,20032,-43
2021-03-31 12:52:49,10.63,6.75,10.63,10.63,1053167,28,20102,-40
2021-03-31 12:53:40,10.65,6.93,10.65,10.65,1053219,28,20095,-40
2021-03-31 12:54:13,11.70,6.30,11.70,11.70,1056221,28,20015,-47
2021-03-31 12:55:01,11.63,6.05,11.63,11.63,1053037,28,20077,-43
2021-03-31 12:55:38,10.93,6.68,10.93,10.93,1053167,28,20019,-41
2021-03-31 12:56:09,8.73,6.38,8.73,8.73,1049165,28,20017,-41
2021-03-31 12:56:40,12.82,7.38,12.82,12.82,1048796,28,20012,-40
2021-03-31 12:57:11,13.13,7.53,13.13,13.13,1048878,28,20005,-40
2021-03-31 12:57:42,12.93,6.40,12.93,12.93,1048894,28,20008,-40
2021-03-31 12:58:14,9.07,6.40,9.07,9.07,1053394,28,20361,-41
2021-03-31 12:58:44,10.93,6.75,10.93,10.93,1053531,28,20523,-43
2021-03-31 12:59:15,12.55,6.60,12.55,12.55,1053587,28,20069,-41
2021-03-31 12:59:45,12.48,6.45,12.48,12.48,1052992,28,20456,-41
2021-03-31 13:00:16,13.07,7.03,13.07,13.07,1049384,28,20347,-41
2021-03-31 13:00:47,12.85,6.63,12.85,12.85,1053137,28,20098,-42
2021-03-31 13:01:25,10.68,6.18,10.68,10.68,1053557,28,20005,-42
2021-03-31 13:01:55,11.50,6.40,11.50,11.50,1053445,28,20074,-44
2021-03-31 13:02:25,10.25,5.85,10.25,10.25,1048741,28,20419,-42
2021-03-31 13:02:55,11.18,6.05,11.18,11.18,1048793,28,20440,-42
2021-03-31 13:03:26,9.93,5.82,9.93,9.93,1048893,28,20099,-42
2021-03-31 13:03:56,8.88,4.90,8.88,8.88,1047063,28,20025,-43
2021-03-31 13:04:26,10.27,5.10,10.27,10.27,1049207,28,20107,-42
2021-03-31 13:04:56,8.88,4.97,8.88,8.88,1049119,28,20017,-42
2021-03-31 13:05:27,10.40,5.35,10.40,10.40,1049346,28,20521,-41
2021-03-31 13:05:57,7.85,5.05,7.85,7.85,1051585,28,20109,-42
2021-03-31 13:06:30,12.15,6.00,12.15,12.15,1053136,28,20028,-41
2021-03-31 13:07:00,14.15,6.03,14.15,14.15,1049791,28,20012,-40
2021-03-31 13:07:31,8.80,5.35,8.80,8.80,1051497,28,20020,-41
2021-03-31 13:08:02,11.27,5.95,11.27,11.27,1049687,28,20010,-41
2021-03-31 13:08:32,10.27,6.47,10.27,10.27,1049089,28,20028,-43
2021-03-31 13:09:03,11.32,6.40,11.32,11.32,1049402,28,20446,-42
2021-03-31 13:09:33,9.60,6.05,9.60,9.60,1049228,28,20410,-41
2021-03-31 13:10:07,10.25,5.88,10.25,10.25,1051524,28,20019,-41
2021-03-31 13:10:40,10.38,5.95,10.38,10.38,1052830,28,20020,-41
2021-03-31 13:11:11,9.70,5.43,9.70,9.70,1052803,28,20016,-43
2021-03-31 13:11:41,14.32,6.00,14.32,14.32,1052562,28,20004,-42
2021-03-31 13:12:33,11.07,5.80,11.07,11.07,1052548,28,20572,-42
2021-03-31 13:13:22,10.25,5.80,10.25,10.25,1052054,28,20008,-42
2021-03-31 13:14:11,10.63,5.90,10.63,10.63,1052968,28,20028,-41
2021-03-31 13:15:00,10.45,5.78,10.45,10.45,1051423,28,20043,-41
2021-03-31 13:15:39,10.05,5.80,10.05,10.05,1051077,28,20020,-42
2021-03-31 13:16:26,11.63,5.78,11.63,11.63,1052711,28,20110,-42
2021-03-31 13:17:03,13.55,5.82,13.55,13.55,1052111,28,20115,-41
2021-03-31 13:17:52,9.27,5.28,9.27,9.27,1051549,28,20020,-40
2021-03-31 13:18:25,10.05,5.70,10.05,10.05,1049740,28,20016,-41
2021-03-31 13:19:14,12.93,6.38,12.93,12.93,1052822,28,20101,-41
2021-03-31 13:20:02,12.10,5.80,12.10,12.10,1052202,28,20022,-41
2021-03-31 13:20:39,9.65,5.47,9.65,9.65,1050782,28,20479,-41
2021-03-31 13:21:27,11.55,5.72,11.55,11.55,1050067,28,20476,-42
2021-03-31 13:21:58,13.30,6.60,13.30,13.30,1050907,28,20036,-42
2021-03-31 13:22:50,10.27,6.15,10.27,10.27,1050610,28,20095,-41
2021-03-31 13:23:39,10.25,5.70,10.25,10.25,1052294,28,20016,-41
2021-03-31 13:24:19,10.45,5.70,10.45,10.45,1052703,28,20004,-41
2021-03-31 13:25:25,11.05,5.63,11.05,11.05,1050459,28,20081,-42
2021-03-31 13:25:55,11.77,5.20,11.77,11.77,1046260,28,20341,-40
2021-03-31 13:26:25,9.27,6.20,9.27,9.27,1047685,28,20009,-42
2021-03-31 13:26:58,10.95,5.72,10.95,10.95,1048020,28,20023,-44
2021-03-31 13:27:34,12.00,5.70,12.00,12.00,1047708,28,20012,-42
2021-03-31 13:28:31,11.80,5.80,11.80,11.80,1047668,28,20009,-43
2021-03-31 13:29:16,14.25,6.07,14.25,14.25,1044086,28,20005,-41
2021-03-31 13:30:02,12.80,5.75,12.80,12.80,1044325,28,20101,-45
2021-03-31 13:30:47,9.23,5.45,9.23,9.23,1040444,28,20009,-42
2021-03-31 13:31:46,8.32,5.35,8.32,8.32,1047210,28,20031,-40
2021-03-31 13:32:36,9.20,5.63,9.20,9.20,1040451,28,20067,-40
2021-03-31 13:33:15,11.27,5.40,11.27,11.27,1047864,28,20016,-43
2021-03-31 13:33:49,10.65,5.22,10.65,10.65,1044010,28,20008,-43
2021-03-31 13:34:24,13.40,6.05,13.40,13.40,1041802,28,20512,-44
2021-03-31 13:34:59,11.82,5.75,11.82,11.82,1044269,28,20009,-43
2021-03-31 13:35:41,9.73,5.35,9.73,9.73,1038264,28,20020,-41
2021-03-31 13:36:11,9.70,5.47,9.70,9.70,1046227,28,20028,-42
2021-03-31 13:36:58,12.35,5.07,12.35,12.35,1048200,28,20063,-42
2021-03-31 13:37:37,11.35,6.10,11.35,11.35,1045650,28,20028,-41
2021-03-31 13:38:23,19.30,6.68,19.30,19.30,1045752,28,20016,-43
2021-03-31 13:39:00,11.45,5.70,11.45,11.45,1039812,28,20104,-40
2021-03-31 13:39:36,13.73,6.07,13.73,13.73,1043215,28,20025,-40
2021-03-31 13:40:09,11.90,5.55,11.90,11.90,1043676,28,20005,-42
2021-03-31 13:40:39,10.90,6.32,10.90,10.90,1047692,28,20660,-41
2021-03-31 13:41:09,14.23,6.20,14.23,14.23,1047689,28,20071,-40
2021-03-31 13:41:39,15.00,6.97,15.00,15.00,1044741,28,20032,-42
2021-03-31 13:42:10,14.75,6.40,14.75,14.75,1046185,28,20017,-42
2021-03-31 13:42:40,11.75,6.57,11.75,11.75,1046404,28,20016,-42
2021-03-31 13:43:10,11.35,6.60,11.35,11.35,1048376,28,20028,-42
2021-03-31 13:43:41,14.50,7.28,14.50,14.50,1047523,28,20020,-43
2021-03-31 13:44:12,10.50,6.45,10.50,10.50,1042771,28,20010,-41
2021-03-31 13:44:42,14.88,7.13,14.88,14.88,1043897,28,20016,-41
2021-03-31 13:45:13,12.93,6.57,12.93,12.93,1044401,28,20041,-42
2021-03-31 13:45:43,11.82,6.70,11.82,11.82,1043808,28,20347,-43
2021-03-31 13:46:15,11.90,6.90,11.90,11.90,1042246,28,20021,-41
2021-03-31 13:46:49,12.10,6.43,12.10,12.10,1040660,28,20017,-44
2021-03-31 13:47:24,11.65,6.25,11.65,11.65,1042166,28,20445,-41
2021-03-31 13:47:58,9.38,5.57,9.38,9.38,1044386,28,20021,-41
2021-03-31 13:48:29,12.32,5.93,12.32,12.32,1043336,28,20024,-42
2021-03-31 13:49:10,8.23,6.18,8.23,8.23,1039432,28,20493,-43
2021-03-31 13:49:45,11.30,6.35,11.30,11.30,1042399,28,20708,-42
2021-03-31 13:50:15,12.57,6.10,12.57,12.57,1043732,28,20136,-44
2021-03-31 13:50:46,9.07,5.18,9.07,9.07,1046118,28,20044,-43
2021-03-31 13:51:19,10.48,6.10,10.48,10.48,1041313,28,20005,-44
2021-03-31 13:52:05,10.55,5.40,10.55,10.55,1043723,28,20013,-42
2021-03-31 13:52:37,10.07,6.40,10.07,10.07,1035466,28,20688,-41
2021-03-31 13:53:09,14.98,6.72,14.98,14.98,1034290,28,20049,-42
2021-03-31 13:53:40,10.95,6.30,10.95,10.95,1034835,28,20057,-41
2021-03-31 13:54:10,13.18,6.68,13.18,13.18,1038556,28,20022,-41
2021-03-31 13:55:02,14.55,6.60,14.55,14.55,1043517,28,20021,-41
2021-03-31 13:55:35,11.25,5.68,11.25,11.25,1040363,28,20067,-42
2021-03-31 13:56:13,9.63,5.30,9.63,9.63,1042128,28,20013,-41
2021-03-31 13:56:44,10.18,4.78,10.18,10.18,1040009,28,20023,-42
2021-03-31 13:57:18,9.25,4.93,9.25,9.25,1041400,28,20017,-42
2021-03-31 13:57:50,9.68,4.78,9.68,9.68,1043836,28,20021,-42
2021-03-31 13:58:21,12.52,5.25,12.52,12.52,1043347,28,20040,-42
2021-03-31 13:58:51,11.25,4.80,11.25,11.25,1043447,28,20039,-42
2021-03-31 13:59:27,12.48,4.63,12.48,12.48,1044303,28,20026,-41
2021-03-31 13:59:58,11.57,5.60,11.57,11.57,1042791,28,20017,-41
2021-03-31 14:00:28,13.38,5.10,13.38,13.38,1044571,28,20374,-41
2021-03-31 14:00:58,10.63,5.47,10.63,10.63,1047445,28,20023,-41
2021-03-31 14:01:28,12.77,5.30,12.77,12.77,1052853,28,20027,-39
2021-03-31 14:01:59,11.65,6.07,11.65,11.65,1053040,28,20072,-39
2021-03-31 14:02:29,11.32,5.72,11.32,11.32,1045832,28,20016,-40
2021-03-31 14:02:59,12.32,5.30,12.32,12.32,1051215,28,20539,-40
2021-03-31 14:03:30,12.30,4.90,12.30,12.30,1052018,28,20030,-39
2021-03-31 14:04:00,8.57,5.10,8.57,8.57,1052928,28,20107,-38
2021-03-31 14:04:30,11.32,5.13,11.32,11.32,1051457,28,20008,-38
2021-03-31 14:05:01,11.82,5.85,11.82,11.82,1047215,28,20104,-38
2021-03-31 14:05:31,9.57,5.10,9.57,9.57,1048429,28,20124,-38
2021-03-31 14:06:02,12.60,5.60,12.60,12.60,1048477,28,20021,-38
2021-03-31 14:06:32,13.40,5.05,13.40,13.40,1051292,28,20270,-38
2021-03-31 14:07:02,9.85,5.25,9.85,9.85,1053135,28,20004,-39
2021-03-31 14:07:33,11.85,5.03,11.85,11.85,1053030,28,20012,-38
2021-03-31 14:08:03,14.10,5.32,14.10,14.10,1053086,28,20480,-40
2021-03-31 14:08:34,10.77,5.20,10.77,10.77,1051255,28,20024,-40
2021-03-31 14:09:04,10.43,4.82,10.43,10.43,1049983,28,20103,-42
2021-03-31 14:09:35,15.00,4.63,15.00,15.00,1052636,28,20043,-40
2021-03-31 14:10:06,10.07,4.90,10.07,10.07,1053308,28,20035,-43
2021-03-31 14:10:37,13.10,5.22,13.10,13.10,1048580,28,20016,-55
2021-03-31 14:11:07,10.95,5.07,10.95,10.95,1048348,28,20016,-55
2021-03-31 14:11:40,10.65,5.15,10.65,10.65,1048648,28,20013,-56
2021-03-31 14:12:10,10.13,4.97,10.13,10.13,1049045,28,20035,-54
2021-03-31 14:12:41,12.10,4.78,12.10,12.10,1053106,28,20022,-56
2021-03-31 14:13:11,10.77,4.65,10.77,10.77,1052842,28,20086,-53
2021-03-31 14:13:41,11.57,5.28,11.57,11.57,1052952,28,20475,-56
2021-03-31 14:14:14,11.20,5.40,11.20,11.20,1053199,28,20008,-56
2021-03-31 14:14:44,9.68,4.80,9.68,9.68,1052916,28,20039,-54
2021-03-31 14:15:16,8.30,4.78,8.30,8.30,1052610,28,20023,-54
2021-03-31 14:15:46,11.55,5.70,11.55,11.55,1052967,28,20031,-55
2021-03-31 14:16:17,11.77,5.43,11.77,11.77,1052994,28,20040,-55
2021-03-31 14:17:09,12.43,5.80,12.43,12.43,1053093,28,20410,-56
2021-03-31 14:17:40,10.02,4.95,10.02,10.02,1053239,28,20117,-56
2021-03-31 14:18:13,11.07,5.78,11.07,11.07,1052859,28,20506,-56
2021-03-31 14:18:45,12.05,4.95,12.05,12.05,1053061,28,20020,-56
2021-03-31 14:19:15,10.07,5.43,10.07,10.07,1052502,28,20008,-56
2021-03-31 14:19:53,14.27,5.35,14.27,14.27,1052992,28,20016,-53
2021-03-31 14:20:24,10.27,5.35,10.27,10.27,1052809,28,20039,-56
2021-03-31 14:20:54,13.77,5.72,13.77,13.77,1052827,28,20041,-55
2021-03-31 14:21:25,8.98,5.88,8.98,8.98,1052408,28,20650,-56
2021-03-31 14:21:56,10.35,5.72,10.35,10.35,1052642,28,20016,-57
2021-03-31 14:22:26,9.90,5.60,9.90,9.90,1052525,28,20019,-55
2021-03-31 14:22:56,9.05,5.82,9.05,9.05,1048235,28,20031,-56
2021-03-31 14:23:27,10.35,6.05,10.35,10.35,1048286,28,20001,-55
2021-03-31 14:23:57,10.25,5.30,10.25,10.25,1048801,28,20467,-57
2021-03-31 14:24:27,9.75,5.70,9.75,9.75,1048606,28,20001,-56
2021-03-31 14:25:00,10.55,5.25,10.55,10.55,1053045,28,20008,-54
2021-03-31 14:25:30,13.25,6.18,13.25,13.25,1052922,28,20494,-55
2021-03-31 14:26:02,14.55,6.82,14.55,14.55,1053282,28,20030,-53
2021-03-31 14:26:32,10.43,7.20,10.43,10.43,1053147,28,20019,-53
2021-03-31 14:27:02,11.80,6.35,11.80,11.80,1053079,28,20027,-56
2021-03-31 14:27:33,12.88,6.38,12.88,12.88,1048484,28,20015,-54
2021-03-31 14:28:04,13.82,6.88,13.82,13.82,1048692,28,20060,-54
2021-03-31 14:28:34,14.00,6.82,14.00,14.00,1044204,28,20017,-54
2021-03-31 14:29:04,17.02,7.00,17.02,17.02,1044544,28,20016,-54
2021-03-31 14:29:35,11.25,6.82,11.25,11.25,1048408,28,20009,-56
2021-03-31 14:30:09,13.55,6.43,13.55,13.55,1052822,28,20153,-56
2021-03-31 14:30:39,11.68,6.70,11.68,11.68,1052702,28,20087,-55
2021-03-31 14:31:09,12.50,6.63,12.50,12.50,1052653,28,20016,-56
2021-03-31 14:31:40,13.30,6.50,13.30,13.30,1053026,28,20403,-55
2021-03-31 14:32:11,12.70,6.70,12.70,12.70,1052796,28,20020,-53
2021-03-31 14:32:41,12.43,6.18,12.43,12.43,1052666,28,20125,-55
2021-03-31 14:33:11,13.48,6.38,13.48,13.48,1052703,28,20095,-57
2021-03-31 14:33:41,10.52,5.95,10.52,10.52,1052386,28,20035,-56
2021-03-31 14:34:12,11.57,6.82,11.57,11.57,1053249,28,20012,-56
2021-03-31 14:34:42,14.60,6.10,14.60,14.60,1048336,28,20016,-54
2021-03-31 14:35:12,14.48,6.60,14.48,14.48,1044272,28,20017,-56
2021-03-31 14:35:43,12.85,6.78,12.85,12.85,1044338,28,20099,-55
2021-03-31 14:36:13,13.40,5.93,13.40,13.40,1044642,28,20342,-57
2021-03-31 14:36:43,9.82,6.88,9.82,9.82,1052263,28,20091,-55
2021-03-31 14:37:14,12.57,6.82,12.57,12.57,1052973,28,20396,-53
2021-03-31 14:37:44,11.68,6.78,11.68,11.68,1052797,28,20002,-56
2021-03-31 14:38:14,12.00,6.25,12.00,12.00,1051929,28,20015,-56
2021-03-31 14:38:44,12.43,6.07,12.43,12.43,1049320,28,20012,-57
2021-03-31 14:39:15,10.43,6.05,10.43,10.43,1052931,28,19997,-54
2021-03-31 14:39:46,11.45,6.20,11.45,11.45,1053035,28,20004,-57
2021-03-31 14:40:16,12.35,6.60,12.35,12.35,1052938,28,20020,-56
2021-03-31 14:40:46,13.13,6.13,13.13,13.13,1052726,28,20087,-54
2021-03-31 14:41:17,10.30,6.38,10.30,10.30,1052419,28,20023,-55
2021-03-31 14:41:47,13.57,6.57,13.57,13.57,1052668,28,20000,-56
2021-03-31 14:42:17,10.65,6.35,10.65,10.65,1052209,28,20012,-55
2021-03-31 14:42:48,11.98,6.45,11.98,11.98,1049175,28,20008,-54
2021-03-31 14:43:18,14.95,6.45,14.95,14.95,1052407,28,20007,-55
2021-03-31 14:43:49,13.80,6.53,13.80,13.80,1052545,28,20069,-58
2021-03-31 14:44:19,10.35,6.65,10.35,10.35,1052871,28,20005,-56
2021-03-31 14:44:49,11.38,7.35,11.38,11.38,1052931,28,20012,-56
2021-03-31 14:45:20,10.35,6.60,10.35,10.35,1052669,28,20446,-56
2021-03-31 14:45:50,19.08,6.80,19.08,19.08,1052840,28,20027,-57
2021-03-31 14:46:20,14.75,7.07,14.75,14.75,1052809,28,20015,-56
2021-03-31 14:46:51,14.63,6.47,14.63,14.63,1052432,28,20385,-56
2021-03-31 14:47:22,12.30,6.80,12.30,12.30,1052781,28,20012,-53
2021-03-31 14:47:53,11.85,6.65,11.85,11.85,1052572,28,20087,-53
2021-03-31 14:48:24,12.15,6.07,12.15,12.15,1052565,28,20368,-56
2021-03-31 14:48:55,13.20,5.88,13.20,13.20,1052687,28,20012,-57
2021-03-31 14:49:27,14.52,6.60,14.52,14.52,1051906,28,20031,-57
2021-03-31 14:49:57,11.77,6.15,11.77,11.77,1052462,28,20008,-52
2021-03-31 14:50:31,11.27,6.15,11.27,11.27,1052348,28,20032,-57
2021-03-31 14:51:01,10.02,5.78,10.02,10.02,1052289,28,20012,-57
2021-03-31 14:51:51,12.68,5.88,12.68,12.68,1052646,28,20016,-55
2021-03-31 14:52:40,10.77,5.43,10.77,10.77,1052649,28,20127,-56
2021-03-31 14:53:29,14.48,5.90,14.48,14.48,1052693,28,20016,-57
2021-03-31 14:54:18,9.25,5.47,9.25,9.25,1052894,28,20023,-57
2021-03-31 14:55:19,10.43,5.57,10.43,10.43,1052868,28,20020,-57
2021-03-31 14:56:09,13.27,6.70,13.27,13.27,1052785,28,20098,-56
2021-03-31 14:57:08,1053020,1053020,1053020,1053020,1053020,28,20153,-53
2021-03-31 14:57:48,10.15,5.00,10.15,10.15,1056581,28,19958,-56
2021-03-31 14:58:30,10.13,5.90,10.13,10.13,1060747,27,20153,-53
2021-03-31 14:59:18,12.52,6.20,12.52,12.52,1060791,27,20125,-53
2021-03-31 14:59:50,14.38,6.25,14.38,14.38,1052826,28,20016,-57
2021-03-31 15:00:20,14.65,6.57,14.65,14.65,1052595,28,20016,-58
2021-03-31 15:00:51,11.18,6.22,11.18,11.18,1052300,28,20020,-54
2021-03-31 15:01:21,9.68,6.32,9.68,9.68,1052270,28,20027,-55
2021-03-31 15:01:51,12.20,6.78,12.20,12.20,1052559,28,20477,-57
2021-03-31 15:02:21,12.82,6.50,12.82,12.82,1052837,28,20523,-57
2021-03-31 15:02:52,11.02,6.47,11.02,11.02,1052750,28,20065,-57
2021-03-31 15:03:22,10.60,6.38,10.60,10.60,1052542,28,20071,-58
2021-03-31 15:03:52,13.52,6.68,13.52,13.52,1052957,28,20014,-53
2021-03-31 15:04:23,16.10,5.88,16.10,16.10,1052867,28,20016,-56
2021-03-31 15:04:53,10.75,6.40,10.75,10.75,1053105,28,20020,-54
2021-03-31 15:05:23,11.45,6.00,11.45,11.45,1052967,28,20095,-55
2021-03-31 15:05:53,9.65,6.22,9.65,9.65,1052879,28,20080,-56
2021-03-31 15:06:24,13.13,6.07,13.13,13.13,1053126,28,20004,-56
2021-03-31 15:06:55,11.50,5.82,11.50,11.50,1052909,28,20012,-57
2021-03-31 15:07:25,12.57,6.38,12.57,12.57,1053096,28,20008,-57
2021-03-31 15:07:55,9.98,5.93,9.98,9.98,1052883,28,20077,-57
2021-03-31 15:08:25,12.38,6.22,12.38,12.38,1052224,28,20468,-57
2021-03-31 15:08:56,15.05,6.20,15.05,15.05,1052716,28,20465,-55
2021-03-31 15:09:26,12.23,6.35,12.23,12.23,1052641,28,20109,-55
2021-03-31 15:09:57,12.20,6.53,12.20,12.20,1052770,28,20095,-56
2021-03-31 15:10:27,15.65,6.55,15.65,15.65,1052922,28,20016,-52
2021-03-31 15:10:57,11.25,6.10,11.25,11.25,1052840,28,20004,-56
2021-03-31 15:11:28,13.30,6.05,13.30,13.30,1052392,28,20016,-53
2021-03-31 15:11:58,11.60,6.43,11.60,11.60,1053201,28,20097,-52
2021-03-31 15:12:29,13.05,6.25,13.05,13.05,1053204,28,20064,-57
2021-03-31 15:12:59,11.57,6.97,11.57,11.57,1053107,28,20020,-57
2021-03-31 15:13:29,14.00,7.25,14.00,14.00,1052865,28,20095,-55
2021-03-31 15:13:59,11.75,6.82,11.75,11.75,1053226,28,20004,-54
2021-03-31 15:14:30,15.57,6.63,15.57,15.57,1053216,28,20009,-55
2021-03-31 15:15:00,12.05,6.55,12.05,12.05,1053231,28,20041,-52
2021-03-31 15:15:30,10.50,6.07,10.50,10.50,1053209,28,20012,-54
2021-03-31 15:16:01,12.75,6.10,12.75,12.75,1053203,28,20024,-55
2021-03-31 15:16:31,13.20,6.47,13.20,13.20,1052851,28,20016,-56
2021-03-31 15:17:02,12.52,5.63,12.52,12.52,1052700,28,20077,-56
2021-03-31 15:17:32,12.57,6.25,12.57,12.57,1052732,28,20008,-56
2021-03-31 15:18:03,11.95,6.00,11.95,11.95,1052859,28,20013,-57
2021-03-31 15:18:33,12.43,6.80,12.43,12.43,1052943,28,20016,-56
2021-03-31 15:19:07,12.73,6.45,12.73,12.73,1052805,28,20017,-53
2021-03-31 15:19:44,12.23,6.50,12.23,12.23,1048896,28,20430,-54
2021-03-31 15:20:34,11.65,6.63,11.65,11.65,1053031,28,20008,-56
2021-03-31 15:21:08,10.88,6.03,10.88,10.88,1053430,28,20479,-56
2021-03-31 15:21:58,11.95,6.22,11.95,11.95,1049293,28,20028,-55
2021-03-31 15:22:28,14.27,5.22,14.27,14.27,1045412,28,20084,-54
2021-03-31 15:23:14,13.68,5.75,13.68,13.68,1045617,28,20478,-55
2021-03-31 15:23:45,9.63,5.15,9.63,9.63,1049509,28,20513,-52
2021-03-31 15:24:15,10.05,5.13,10.05,10.05,1045192,28,20108,-55
2021-03-31 15:24:45,13.05,5.72,13.05,13.05,1045285,28,20020,-55
2021-03-31 15:25:16,14.60,5.40,14.60,14.60,1045320,28,20024,-53
2021-03-31 15:25:46,11.25,5.43,11.25,11.25,1049181,28,20031,-55
2021-03-31 15:26:16,13.07,5.60,13.07,13.07,1045103,28,20021,-53
2021-03-31 15:26:47,14.02,5.80,14.02,14.02,1045499,28,20442,-53
2021-03-31 15:27:17,11.00,5.25,11.00,11.00,1045098,28,20013,-55
2021-03-31 15:27:48,11.82,5.38,11.82,11.82,1045123,28,20043,-53
2021-03-31 15:28:18,13.40,4.93,13.40,13.40,1049221,28,20017,-53
2021-03-31 15:28:49,15.13,5.70,15.13,15.13,1048927,28,20387,-56
2021-03-31 15:29:19,16.67,5.90,16.67,16.67,1048962,28,20381,-55
2021-03-31 15:29:49,13.43,5.40,13.43,13.43,1049183,28,20013,-60
2021-03-31 15:30:20,16.17,5.47,16.17,16.17,1053006,28,20040,-52
2021-03-31 15:30:50,12.63,5.63,12.63,12.63,1053629,28,20035,-54
2021-03-31 15:31:20,12.38,5.70,12.38,12.38,1053431,28,20039,-55
2021-03-31 15:31:50,17.10,5.60,17.10,17.10,1053520,28,20024,-61
2021-03-31 15:32:21,10.75,5.15,10.75,10.75,1053384,28,20012,-57
2021-03-31 15:32:51,10.45,5.22,10.45,10.45,1053603,28,20032,-57
2021-03-31 15:33:21,10.02,5.00,10.02,10.02,1053457,28,20100,-55
2021-03-31 15:33:52,12.40,5.90,12.40,12.40,1053208,28,20027,-55
2021-03-31 15:34:22,10.65,5.45,10.65,10.65,1053449,28,20116,-53
2021-03-31 15:34:52,9.50,4.95,9.50,9.50,1053524,28,20593,-55
2021-03-31 15:35:23,10.25,5.18,10.25,10.25,1053378,28,20024,-56
2021-03-31 15:35:53,10.93,5.88,10.93,10.93,1052063,28,20008,-55
2021-03-31 15:36:23,10.02,5.32,10.02,10.02,1053396,28,20012,-57
2021-03-31 15:36:54,11.88,5.13,11.88,11.88,1053491,28,20020,-56
2021-03-31 15:37:25,11.63,6.03,11.63,11.63,1053385,28,20020,-57
2021-03-31 15:37:55,7.55,4.75,7.55,7.55,1053456,28,20065,-54
2021-03-31 15:38:25,11.30,5.22,11.30,11.30,1053570,28,20016,-56
2021-03-31 15:38:56,14.48,6.07,14.48,14.48,1053362,28,20038,-56
2021-03-31 15:39:26,10.63,5.40,10.63,10.63,1053433,28,20095,-54
2021-03-31 15:39:56,10.85,5.20,10.85,10.85,1053497,28,20091,-57
2021-03-31 15:40:27,12.55,5.60,12.55,12.55,1053260,28,20468,-56
2021-03-31 15:40:57,12.32,5.75,12.32,12.32,1053325,28,20026,-54
2021-03-31 15:41:28,13.15,5.95,13.15,13.15,1053028,28,20020,-52
2021-03-31 15:41:59,12.20,5.72,12.20,12.20,1053249,28,20008,-53
2021-03-31 15:42:29,10.98,5.75,10.98,10.98,1053565,28,20004,-54
2021-03-31 15:42:59,9.43,5.65,9.43,9.43,1053642,28,20376,-58
2021-03-31 15:43:30,13.38,5.57,13.38,13.38,1053677,28,20081,-57
2021-03-31 15:44:01,7.93,5.50,7.93,7.93,1054019,28,20000,-56
2021-03-31 15:44:31,13.32,6.00,13.32,13.32,1053952,28,20007,-57
2021-03-31 15:45:03,10.98,5.72,10.98,10.98,1053658,28,20004,-58
2021-03-31 15:45:33,12.40,6.15,12.40,12.40,1053864,28,20004,-56
2021-03-31 15:46:04,14.45,6.15,14.45,14.45,1053628,28,20369,-54
2021-03-31 15:46:37,12.63,6.05,12.63,12.63,1053623,28,20054,-54
2021-03-31 15:47:27,12.70,5.80,12.70,12.70,1053692,28,20087,-56
2021-03-31 15:47:58,13.80,5.85,13.80,13.80,1052686,28,20030,-56
2021-03-31 15:48:28,11.85,5.75,11.85,11.85,1049077,28,20035,-55
2021-03-31 15:49:04,10.40,5.93,10.40,10.40,1049289,28,20533,-55
2021-03-31 15:49:34,12.07,5.82,12.07,12.07,1045865,28,20017,-55
2021-03-31 15:50:05,11.85,6.00,11.85,11.85,1050050,28,20027,-55
2021-03-31 15:50:36,11.60,5.88,11.60,11.60,1053391,28,20012,-52
2021-03-31 15:51:06,14.43,6.32,14.43,14.43,1049352,28,20015,-55
2021-03-31 15:51:37,12.80,6.35,12.80,12.80,1053397,28,20011,-54
2021-03-31 15:52:07,12.25,6.05,12.25,12.25,1053613,28,20035,-55
2021-03-31 15:52:37,12.23,6.00,12.23,12.23,1053372,28,20058,-55
2021-03-31 15:53:07,15.05,6.28,15.05,15.05,1053643,28,20115,-53
2021-03-31 15:53:38,13.48,7.00,13.48,13.48,1053605,28,20080,-55
2021-03-31 15:54:08,11.70,7.93,11.70,11.70,1053494,28,20008,-54
2021-03-31 15:54:38,17.90,8.68,17.90,17.90,1053505,28,20016,-56
2021-03-31 15:55:09,9.90,5.47,9.90,9.90,1053484,28,20016,-56
2021-03-31 15:55:39,14.32,6.68,14.32,14.32,1053459,28,20045,-54
2021-03-31 15:56:09,18.95,9.20,18.95,18.95,1053639,28,20012,-54
2021-03-31 15:56:40,30.98,12.98,30.98,30.98,1053761,28,20023,-55
2021-03-31 15:57:10,13.38,7.63,13.38,13.38,1053651,28,20461,-55
2021-03-31 15:57:41,10.00,5.95,10.00,10.00,1053745,28,20012,-55
2021-03-31 15:58:11,11.43,5.60,11.43,11.43,1053721,28,20012,-55
2021-03-31 15:58:42,14.85,5.60,14.85,14.85,1053193,28,20016,-53
2021-03-31 15:59:12,10.60,5.68,10.60,10.60,1053259,28,20042,-57
2021-03-31 15:59:42,13.07,5.70,13.07,13.07,1053510,28,20038,-55
2021-03-31 16:00:13,16.02,6.13,16.02,16.02,1053437,28,20023,-52
2021-03-31 16:00:43,12.10,5.70,12.10,12.10,1053781,28,20034,-52
2021-03-31 16:01:13,13.55,6.22,13.55,13.55,1053402,28,20109,-52
2021-03-31 16:01:44,11.98,5.50,11.98,11.98,1053781,28,20019,-55
2021-03-31 16:02:14,10.02,6.22,10.02,10.02,1053767,28,20070,-55
2021-03-31 16:02:45,16.20,5.95,16.20,16.20,1053544,28,20008,-55
2021-03-31 16:03:19,12.23,6.15,12.23,12.23,1053463,28,20034,-55
2021-03-31 16:03:53,9.45,5.70,9.45,9.45,1053556,28,20012,-51
2021-03-31 16:04:26,15.25,6.57,15.25,15.25,1053622,28,20004,-53
2021-03-31 16:04:57,11.90,6.00,11.90,11.90,1053630,28,20016,-54
2021-03-31 16:05:28,12.68,5.70,12.68,12.68,1053487,28,20015,-56
2021-03-31 16:05:59,11.98,5.80,11.98,11.98,1053231,28,20373,-55
2021-03-31 16:06:48,10.48,6.43,10.48,10.48,1053494,28,20381,-53
2021-03-31 16:07:34,10.25,5.68,10.25,10.25,1053091,28,20008,-55
2021-03-31 16:08:04,9.60,6.40,9.60,9.60,1053745,28,20008,-53
2021-03-31 16:08:34,15.98,6.57,15.98,15.98,1053714,28,20040,-53
2021-03-31 16:09:05,11.63,6.20,11.63,11.63,1053177,28,20022,-56
2021-03-31 16:09:35,12.57,6.10,12.57,12.57,1053199,28,20012,-55
2021-03-31 16:10:07,14.85,6.90,14.85,14.85,1053243,28,20365,-54
2021-03-31 16:10:37,18.25,6.80,18.25,18.25,1053330,28,20012,-53
2021-03-31 16:11:07,16.17,12.50,16.17,16.17,1053049,28,20033,-56
2021-03-31 16:11:37,16.95,8.45,16.95,16.95,1052883,28,20114,-55
2021-03-31 16:12:08,30.17,22.73,30.17,30.17,1053654,28,20039,-53
2021-03-31 16:12:38,16.33,10.70,16.33,16.33,1053624,28,20027,-56
2021-03-31 16:13:09,16.60,12.25,16.60,16.60,1053034,28,20028,-55
2021-03-31 16:13:39,20.33,12.77,20.33,20.33,1053362,28,20373,-54
2021-03-31 16:14:09,29.40,23.73,29.40,29.40,1053511,28,20346,-55
2021-03-31 16:14:39,20.65,14.80,20.65,20.65,1048604,28,20095,-54
2021-03-31 16:15:10,11.52,6.07,11.52,11.52,1049104,28,20028,-57
2021-03-31 16:15:40,13.05,5.95,13.05,13.05,1048245,28,20020,-56
2021-03-31 16:16:10,13.65,6.40,13.65,13.65,1044991,28,20426,-56
2021-03-31 16:16:41,16.15,7.00,16.15,16.15,1044945,28,20025,-53
2021-03-31 16:17:11,16.77,7.88,16.77,16.77,1044528,28,20047,-58
2021-03-31 16:17:41,14.43,6.40,14.43,14.43,1053281,28,20021,-53
2021-03-31 16:18:12,10.23,6.70,10.23,10.23,1052857,28,20058,-56
2021-03-31 16:18:42,12.35,7.03,12.35,12.35,1052683,28,20491,-56
2021-03-31 16:19:12,14.15,6.15,14.15,14.15,1053241,28,20095,-56
2021-03-31 16:19:43,12.50,6.20,12.50,12.50,1053363,28,20031,-54
2021-03-31 16:20:13,13.15,6.05,13.15,13.15,1053159,28,20020,-56
2021-03-31 16:20:43,10.80,6.07,10.80,10.80,1053380,28,20400,-55
2021-03-31 16:21:13,14.77,5.60,14.77,14.77,1053157,28,20012,-52
2021-03-31 16:21:44,14.35,5.22,14.35,14.35,1053390,28,20032,-55
2021-03-31 16:22:14,9.88,5.30,9.88,9.88,1049169,28,20549,-52
2021-03-31 16:22:47,10.70,4.75,10.70,10.70,1048981,28,20050,-53
2021-03-31 16:23:18,10.93,5.18,10.93,10.93,1053201,28,20031,-53
2021-03-31 16:23:48,13.65,5.38,13.65,13.65,1049335,28,20285,-52
2021-03-31 16:24:18,12.60,5.93,12.60,12.60,1053274,28,20311,-55
2021-03-31 16:24:49,11.57,5.80,11.57,11.57,1053107,28,20017,-53
2021-03-31 16:25:19,10.45,6.22,10.45,10.45,1053269,28,20012,-54
2021-03-31 16:25:50,14.77,5.70,14.77,14.77,1053466,28,20040,-55
2021-03-31 16:26:20,15.70,6.25,15.70,15.70,1053509,28,20039,-55
2021-03-31 16:26:50,13.70,6.10,13.70,13.70,1053443,28,20012,-55
2021-03-31 16:27:20,13.50,6.35,13.50,13.50,1053559,28,20013,-54
2021-03-31 16:28:01,11.77,6.60,11.77,11.77,1052982,28,20409,-54
2021-03-31 16:28:35,14.45,5.95,14.45,14.45,1053214,28,20004,-55
2021-03-31 16:29:11,12.80,6.10,12.80,12.80,1053436,28,20262,-52
2021-03-31 16:29:53,10.75,6.20,10.75,10.75,1053154,28,20340,-53
2021-03-31 16:30:42,9.93,5.90,9.93,9.93,1053164,28,20727,-53
2021-03-31 16:31:25,10.88,5.57,10.88,10.88,1053333,28,21130,-53
2021-03-31 16:31:55,15.88,5.85,15.88,15.88,1049434,28,20596,-51
2021-03-31 16:32:29,16.40,5.50,16.40,16.40,1048478,28,20247,-52
2021-03-31 16:32:59,13.85,5.78,13.85,13.85,1049244,28,20066,-52
2021-03-31 16:33:29,18.05,5.97,18.05,18.05,1049062,28,20807,-54
2021-03-31 16:34:02,14.45,5.80,14.45,14.45,1049208,28,20009,-54
2021-03-31 16:34:33,10.85,5.30,10.85,10.85,1049206,28,20394,-53
2021-03-31 16:35:03,11.23,5.47,11.23,11.23,1049386,28,20239,-54
2021-03-31 16:35:33,13.88,5.70,13.88,13.88,1049217,28,20005,-54
2021-03-31 16:36:04,13.25,5.65,13.25,13.25,1049235,28,20009,-54
2021-03-31 16:36:37,13.25,5.55,13.25,13.25,1048622,28,20096,-49
2021-03-31 16:37:08,12.73,5.10,12.73,12.73,1052380,28,20457,-52
2021-03-31 16:37:38,13.00,5.03,13.00,13.00,1053065,28,20354,-54
2021-03-31 16:38:13,18.23,5.78,18.23,18.23,1053400,28,20008,-53
2021-03-31 16:38:44,12.10,5.13,12.10,12.10,1053245,28,20012,-54
2021-03-31 16:39:14,18.48,5.47,18.48,18.48,1053638,28,20254,-53
2021-03-31 16:39:44,18.58,5.57,18.58,18.58,1052545,28,20021,-55
2021-03-31 16:40:14,14.07,5.20,14.07,14.07,1053580,28,20061,-55
2021-03-31 16:40:45,13.20,5.65,13.20,13.20,1053347,28,20016,-52
2021-03-31 16:41:15,11.68,4.85,11.68,11.68,1053490,28,20008,-54
2021-03-31 16:41:46,16.10,5.57,16.10,16.10,1053255,28,20129,-53
2021-03-31 16:42:16,17.13,5.53,17.13,17.13,1053178,28,20016,-53
2021-03-31 16:42:46,14.63,5.65,14.63,14.63,1052969,28,20480,-52
2021-03-31 16:43:16,13.07,4.82,13.07,13.07,1053307,28,20059,-55
2021-03-31 16:43:47,8.55,5.25,8.55,8.55,1053290,28,20013,-55
2021-03-31 16:44:17,11.05,4.97,11.05,11.05,1053591,28,20008,-50
2021-03-31 16:44:48,11.55,5.45,11.55,11.55,1049071,28,20009,-52
2021-03-31 16:45:18,13.93,5.40,13.93,13.93,1049153,28,20020,-50
2021-03-31 16:45:49,14.52,5.50,14.52,14.52,1049081,28,20254,-52
2021-03-31 16:46:21,11.48,5.22,11.48,11.48,1043051,28,20194,-53
2021-03-31 16:46:52,10.30,5.60,10.30,10.30,1045214,28,20136,-54
2021-03-31 16:47:22,9.98,5.60,9.98,9.98,1044600,28,20275,-52
2021-03-31 16:47:52,12.73,6.13,12.73,12.73,1044979,28,20050,-50
2021-03-31 16:48:23,14.63,5.80,14.63,14.63,1048599,28,20410,-50
2021-03-31 16:48:55,12.52,5.55,12.52,12.52,1048815,28,20009,-52
2021-03-31 16:49:25,14.48,5.93,14.48,14.48,1044609,28,20068,-52
2021-03-31 16:49:56,12.73,5.95,12.73,12.73,1040856,28,20248,-54
2021-03-31 16:50:26,11.57,6.07,11.57,11.57,1044799,28,20016,-49
2021-03-31 16:50:56,11.65,5.60,11.65,11.65,1044595,28,20045,-51
2021-03-31 16:51:26,13.40,5.63,13.40,13.40,1040711,28,20027,-52
2021-03-31 16:51:57,8.77,5.63,8.77,8.77,1044208,28,20008,-55
2021-03-31 16:52:27,13.02,6.32,13.02,13.02,1040761,28,20430,-51
2021-03-31 16:52:57,11.15,5.72,11.15,11.15,1044852,28,20040,-52
2021-03-31 16:53:28,11.38,5.90,11.38,11.38,1048585,28,20008,-51
2021-03-31 16:53:58,10.95,6.18,10.95,10.95,1048880,28,20462,-53
2021-03-31 16:54:28,15.80,6.32,15.80,15.80,1049134,28,20433,-54
2021-03-31 16:54:58,11.48,5.47,11.48,11.48,1048942,28,20024,-53
2021-03-31 16:55:29,12.85,6.13,12.85,12.85,1044328,28,20009,-55
2021-03-31 16:55:59,9.15,5.07,9.15,9.15,1043967,28,20017,-51
2021-03-31 16:56:31,11.70,5.72,11.70,11.70,1044236,28,20021,-52
2021-03-31 16:57:02,9.70,5.72,9.70,9.70,1044472,28,20570,-54
2021-03-31 16:57:32,10.20,5.32,10.20,10.20,1048215,28,20242,-51
2021-03-31 16:58:02,10.52,5.53,10.52,10.52,1036299,28,20545,-51
2021-03-31 16:58:33,13.32,5.93,13.32,13.32,1039367,28,20029,-54
2021-03-31 16:59:06,11.30,5.57,11.30,11.30,1043094,28,20021,-50
2021-03-31 16:59:36,11.90,5.50,11.90,11.90,1037303,28,20052,-50
2021-03-31 17:00:07,16.95,5.25,16.95,16.95,1048597,28,20017,-51
2021-03-31 17:00:37,10.80,4.82,10.80,10.80,1045567,28,20009,-51
2021-03-31 17:01:08,10.13,4.60,10.13,10.13,1044668,28,20019,-54
2021-03-31 17:01:39,13.10,4.93,13.10,13.10,1052717,28,20020,-54
2021-03-31 17:02:09,11.22,4.80,11.22,11.22,1052775,28,20012,-50
2021-03-31 17:02:40,9.90,5.30,9.90,9.90,1048711,28,20096,-54
2021-03-31 17:03:10,12.57,5.15,12.57,12.57,1048603,28,20544,-50
2021-03-31 17:03:40,9.23,4.78,9.23,9.23,1048289,28,20158,-51
2021-03-31 17:04:10,9.02,4.55,9.02,9.02,1048698,28,20012,-50
2021-03-31 17:04:41,8.93,4.57,8.93,8.93,1048682,28,20543,-52
2021-03-31 17:05:11,10.18,4.93,10.18,10.18,1048989,28,20373,-50
2021-03-31 17:05:41,10.63,4.80,10.63,10.63,1048900,28,20024,-51
2021-03-31 17:06:12,15.13,5.05,15.13,15.13,1048772,28,20095,-50
2021-03-31 17:06:43,9.35,4.75,9.35,9.35,1049047,28,20104,-50
2021-03-31 17:07:13,10.82,4.66,10.82,10.82,1048621,28,20021,-52
2021-03-31 17:07:44,10.40,4.85,10.40,10.40,1040511,28,20141,-53
2021-03-31 17:08:14,10.57,4.47,10.57,10.57,1044522,28,20021,-56
2021-03-31 17:08:44,9.30,4.70,9.30,9.30,1044624,28,20020,-50
2021-03-31 17:09:14,11.20,4.90,11.20,11.20,1044389,28,20055,-50
2021-03-31 17:09:49,7.97,4.72,7.97,7.97,1049108,28,20019,-50
2021-03-31 17:10:23,10.04,4.80,10.04,10.04,1043795,28,20090,-53
2021-03-31 17:10:53,10.42,4.38,10.42,10.42,1051646,28,20052,-51
2021-03-31 17:11:24,11.05,4.40,11.05,11.05,1044762,28,20020,-50
2021-03-31 17:11:54,20.38,4.60,20.38,20.38,1044605,28,20025,-55
2021-03-31 17:12:24,8.50,4.43,8.50,8.50,1044651,28,20017,-50
2021-03-31 17:12:56,13.20,4.78,13.20,13.20,1048987,28,20008,-51
2021-03-31 17:13:26,12.74,4.88,12.74,12.74,1052617,28,20023,-50
2021-03-31 17:13:56,11.40,4.70,11.40,11.40,1053129,28,20556,-50
2021-03-31 17:14:26,12.95,4.25,12.95,12.95,1052387,28,20012,-50
2021-03-31 17:14:57,10.70,4.85,10.70,10.70,1052616,28,20391,-53
2021-03-31 17:15:27,10.18,4.28,10.18,10.18,1052694,28,20089,-51
2021-03-31 17:15:58,14.70,5.38,14.70,14.70,1052513,28,20495,-51
2021-03-31 17:16:28,16.95,5.07,16.95,16.95,1052719,28,20039,-52
2021-03-31 17:16:58,10.98,4.47,10.98,10.98,1052964,28,20095,-53
2021-03-31 17:17:29,10.40,4.13,10.40,10.40,1052837,28,20012,-51
2021-03-31 17:17:59,10.82,4.18,10.82,10.82,1050459,28,20012,-50
2021-03-31 17:18:29,11.38,4.90,11.38,11.38,1046116,28,20013,-54
2021-03-31 17:19:00,11.73,4.60,11.73,11.73,1045368,28,20555,-53
2021-03-31 17:19:30,8.93,4.43,8.93,8.93,1047966,28,20019,-52
2021-03-31 17:20:00,8.85,4.28,8.85,8.85,1052726,28,20012,-53
2021-03-31 17:20:31,14.50,4.38,14.50,14.50,1048557,28,20016,-52
2021-03-31 17:21:01,7.78,4.47,7.78,7.78,1048604,28,20084,-53
2021-03-31 17:21:31,16.65,4.32,16.65,16.65,1050675,28,20456,-51
2021-03-31 17:22:02,11.57,4.13,11.57,11.57,1044723,28,20024,-50
2021-03-31 17:22:33,13.98,4.72,13.98,13.98,1052002,28,20008,-51
2021-03-31 17:23:05,12.90,4.53,12.90,12.90,1052463,28,20099,-50
2021-03-31 17:23:35,10.26,4.34,10.26,10.26,1048558,28,20009,-53
2021-03-31 17:24:06,13.55,4.60,13.55,13.55,1048334,28,20008,-50
2021-03-31 17:24:36,9.60,4.15,9.60,9.60,1048162,28,20005,-51
2021-03-31 17:25:07,9.52,4.07,9.52,9.52,1048611,28,20092,-49
2021-03-31 17:25:37,11.50,4.10,11.50,11.50,1048493,28,20043,-51
2021-03-31 17:26:07,13.98,4.35,13.98,13.98,1048704,28,20008,-50
2021-03-31 17:26:37,12.70,4.25,12.70,12.70,1044565,28,20490,-50
2021-03-31 17:27:08,12.75,4.40,12.75,12.75,1044697,28,20087,-50
2021-03-31 17:27:38,9.93,3.92,9.93,9.93,1048780,28,20035,-51
2021-03-31 17:28:08,11.55,4.35,11.55,11.55,1044720,28,20386,-50
2021-03-31 17:28:39,10.05,4.10,10.05,10.05,1048907,28,20009,-50
2021-03-31 17:29:09,10.45,4.30,10.45,10.45,1044751,28,20407,-50
2021-03-31 17:29:39,10.25,4.50,10.25,10.25,1040610,28,20530,-50
2021-03-31 17:30:10,16.02,4.63,16.02,16.02,1044855,28,20083,-50
2021-03-31 17:30:40,12.85,4.60,12.85,12.85,1044806,28,20534,-50
2021-03-31 17:31:10,9.73,3.83,9.73,9.73,1048956,28,20008,-50
2021-03-31 17:31:41,11.20,4.22,11.20,11.20,1048959,28,20835,-50
2021-03-31 17:32:11,10.38,4.45,10.38,10.38,1045244,28,20079,-50
2021-03-31 17:32:45,12.30,4.25,12.30,12.30,1048866,28,20389,-51
2021-03-31 17:33:15,10.50,4.12,10.50,10.50,1048597,28,20017,-50
2021-03-31 17:33:46,12.85,3.80,12.85,12.85,1048976,28,20351,-52
2021-03-31 17:34:16,10.10,4.20,10.10,10.10,1049042,28,20005,-54
2021-03-31 17:34:47,10.43,4.13,10.43,10.43,1049525,28,20019,-50
2021-03-31 17:35:18,12.70,4.14,12.70,12.70,1044479,28,20021,-51
2021-03-31 17:35:48,14.77,4.18,14.77,14.77,1044695,28,20013,-53
2021-03-31 17:36:18,9.02,3.65,9.02,9.02,1047520,28,20095,-50
2021-03-31 17:36:49,9.45,3.70,9.45,9.45,1048835,28,20570,-50
2021-03-31 17:37:19,10.00,4.20,10.00,10.00,1053182,28,20055,-51
2021-03-31 17:37:50,8.85,3.85,8.85,8.85,1053202,28,20012,-49
2021-03-31 17:38:20,11.06,4.06,11.06,11.06,1053044,28,20103,-50
2021-03-31 17:38:51,8.25,3.67,8.25,8.25,1053329,28,20487,-50
2021-03-31 17:39:21,10.18,3.50,10.18,10.18,1052989,28,20004,-50
2021-03-31 17:39:51,8.98,3.40,8.98,8.98,1053163,28,20042,-50
2021-03-31 17:40:22,9.40,3.72,9.40,9.40,1052847,28,20373,-53
2021-03-31 17:40:53,12.10,4.13,12.10,12.10,1052969,28,20028,-51
2021-03-31 17:41:23,10.05,3.85,10.05,10.05,1042653,28,20009,-52
2021-03-31 17:41:54,8.07,3.85,8.07,8.07,1043195,28,20013,-50
2021-03-31 17:42:24,8.60,3.88,8.60,8.60,1048280,28,20055,-50
2021-03-31 17:42:54,11.65,3.85,11.65,11.65,1048471,28,20016,-52
2021-03-31 17:43:25,10.65,3.80,10.65,10.65,1047953,28,20449,-50
2021-03-31 17:43:55,11.18,3.88,11.18,11.18,1048637,28,20438,-51
2021-03-31 17:44:25,8.15,3.85,8.15,8.15,1044507,28,20019,-50
2021-03-31 17:44:56,12.27,4.25,12.27,12.27,1044660,28,20393,-51
2021-03-31 17:45:26,11.33,3.93,11.33,11.33,1044210,28,20016,-50
2021-03-31 17:45:56,10.25,4.13,10.25,10.25,1041807,28,20048,-52
2021-03-31 17:46:27,13.70,3.70,13.70,13.70,1047253,28,20018,-49
2021-03-31 17:47:06,11.80,4.15,11.80,11.80,1047129,28,20497,-49
2021-03-31 17:47:36,9.82,4.14,9.82,9.82,1051283,28,20505,-50
2021-03-31 17:48:07,8.90,3.70,8.90,8.90,1053167,28,20087,-51
2021-03-31 17:48:37,9.73,3.77,9.73,9.73,1053232,28,20065,-50
2021-03-31 17:49:08,10.43,3.90,10.43,10.43,1053191,28,20062,-51
2021-03-31 17:49:38,11.70,4.00,11.70,11.70,1053142,28,20106,-50
2021-03-31 17:50:11,10.03,4.23,10.03,10.03,1053404,28,20008,-50
2021-03-31 17:50:42,8.27,3.60,8.27,8.27,1052782,28,20012,-50
2021-03-31 17:51:13,11.07,3.72,11.07,11.07,1048669,28,20457,-51
2021-03-31 17:51:45,12.40,3.90,12.40,12.40,1048480,28,20461,-50
2021-03-31 17:52:16,14.15,4.47,14.15,14.15,1048125,28,20102,-51
2021-03-31 17:53:02,15.27,4.03,15.27,15.27,1045534,28,20051,-52
2021-03-31 17:53:32,12.20,4.35,12.20,12.20,1048175,28,20107,-52
2021-03-31 17:54:02,14.03,4.27,14.03,14.03,1051893,28,20012,-51
2021-03-31 17:54:33,12.13,4.20,12.13,12.13,1052684,28,20071,-50
2021-03-31 17:55:03,12.63,4.40,12.63,12.63,1052563,28,20008,-51
2021-03-31 17:55:33,12.00,3.87,12.00,12.00,1053145,28,20077,-49
2021-03-31 17:56:04,11.50,3.70,11.50,11.50,1052915,28,20019,-49
2021-03-31 17:56:34,11.30,4.00,11.30,11.30,1051460,28,20426,-50
2021-03-31 17:57:05,8.93,3.77,8.93,8.93,1053202,28,20372,-51
2021-03-31 17:57:35,17.03,4.30,17.03,17.03,1053180,28,20051,-49
2021-03-31 17:58:05,9.67,4.20,9.67,9.67,1053294,28,20131,-50
2021-03-31 17:58:35,13.63,4.30,13.63,13.63,1053499,28,20008,-51
2021-03-31 17:59:06,9.77,4.30,9.77,9.77,1052218,28,20031,-49
2021-03-31 17:59:40,13.93,4.80,13.93,13.93,1051427,28,20095,-49
2021-03-31 18:00:11,11.40,4.32,11.40,11.40,1051696,28,20552,-49
2021-03-31 18:00:42,9.43,4.65,9.43,9.43,1053317,28,20020,-50
2021-03-31 18:01:12,12.83,4.83,12.83,12.83,1053515,28,20093,-50
2021-03-31 18:01:42,10.60,4.83,10.60,10.60,1053106,28,20012,-49
2021-03-31 18:02:13,10.57,5.07,10.57,10.57,1048747,28,20039,-49
2021-03-31 18:02:43,14.80,4.63,14.80,14.80,1048754,28,20396,-50
2021-03-31 18:03:13,11.30,4.70,11.30,11.30,1049351,28,20058,-50
2021-03-31 18:03:44,11.17,4.83,11.17,11.17,1044580,28,20020,-49
2021-03-31 18:04:14,10.43,4.73,10.43,10.43,1053192,28,20017,-49
2021-03-31 18:04:44,10.83,4.87,10.83,10.83,1052964,28,20031,-49
2021-03-31 18:05:15,14.07,5.30,14.07,14.07,1053212,28,20008,-50
2021-03-31 18:05:46,15.55,5.30,15.55,15.55,1053169,28,20541,-50
2021-03-31 18:06:17,11.97,5.40,11.97,11.97,1052694,28,20046,-51
2021-03-31 18:06:47,14.67,5.70,14.67,14.67,1052951,28,20042,-52
2021-03-31 18:07:18,14.97,5.53,14.97,14.97,1052980,28,20106,-50
2021-03-31 18:07:48,18.20,6.27,18.20,18.20,1052853,28,20465,-50
2021-03-31 18:08:18,16.47,5.80,16.47,16.47,1053158,28,20023,-49
2021-03-31 18:08:48,15.57,5.83,15.57,15.57,1053511,28,20038,-50
2021-03-31 18:09:19,14.83,5.87,14.83,14.83,1053207,28,20522,-51
2021-03-31 18:09:49,12.40,5.77,12.40,12.40,1052780,28,20023,-50
2021-03-31 18:10:20,15.50,6.80,15.50,15.50,1052839,28,20015,-50
2021-03-31 18:10:50,19.67,6.70,19.67,19.67,1053153,28,20084,-49
2021-03-31 18:11:20,12.97,6.43,12.97,12.97,1052766,28,20019,-50
2021-03-31 18:11:51,16.93,6.40,16.93,16.93,1053202,28,20019,-50
2021-03-31 18:12:26,14.60,6.87,14.60,14.60,1053189,28,20054,-50
2021-03-31 18:12:58,18.02,6.70,18.02,18.02,1052981,28,20077,-49
2021-03-31 18:13:28,13.77,7.07,13.77,13.77,1044305,28,20017,-49
2021-03-31 18:13:59,13.50,7.00,13.50,13.50,1044367,28,20152,-49
2021-03-31 18:14:29,13.27,6.50,13.27,13.27,1044376,28,20148,-49
2021-03-31 18:14:59,14.03,7.10,14.03,14.03,1044823,28,20371,-49
2021-03-31 18:15:38,13.43,6.60,13.43,13.43,1050539,28,20523,-49
2021-03-31 18:16:09,20.92,6.63,20.92,20.92,1050533,28,20018,-50
2021-03-31 18:16:39,13.97,6.43,13.97,13.97,1053038,28,20023,-49
2021-03-31 18:17:09,16.47,7.13,16.47,16.47,1053386,28,20015,-49
2021-03-31 18:17:39,19.97,6.63,19.97,19.97,1052710,28,20008,-49
2021-03-31 18:18:10,17.90,6.80,17.90,17.90,1052946,28,20016,-49
2021-03-31 18:18:40,16.30,6.87,16.30,16.30,1052626,28,20342,-49
2021-03-31 18:19:10,18.03,6.67,18.03,18.03,1052992,28,20059,-50
2021-03-31 18:19:40,15.93,6.67,15.93,15.93,1052711,28,20423,-50
2021-03-31 18:20:11,16.20,6.27,16.20,16.20,1048743,28,20012,-50
2021-03-31 18:20:41,17.43,6.50,17.43,17.43,1048493,28,20012,-49
2021-03-31 18:21:12,15.50,6.47,15.50,15.50,1044594,28,20024,-49
2021-03-31 18:21:42,16.80,6.40,16.80,16.80,1048382,28,20469,-49
2021-03-31 18:22:12,15.57,6.87,15.57,15.57,1048739,28,20016,-51
2021-03-31 18:22:43,18.53,6.50,18.53,18.53,1048570,28,20374,-51
2021-03-31 18:23:13,16.33,6.50,16.33,16.33,1048529,28,20016,-50
2021-03-31 18:23:43,16.63,6.77,16.63,16.63,1052655,28,20011,-50
2021-03-31 18:24:14,13.70,6.73,13.70,13.70,1052926,28,20012,-49
2021-03-31 18:24:44,14.37,6.53,14.37,14.37,1052909,28,20035,-50
2021-03-31 18:25:14,19.57,6.57,19.57,19.57,1053198,28,20095,-51
2021-03-31 18:25:45,17.93,6.23,17.93,17.93,1052740,28,20385,-50
2021-03-31 18:26:15,16.73,6.80,16.73,16.73,1052886,28,19997,-51
2021-03-31 18:26:46,16.20,6.10,16.20,16.20,1048761,28,20083,-49
2021-03-31 18:27:16,16.43,5.97,16.43,16.43,1048957,28,20032,-50
2021-03-31 18:27:46,15.97,6.50,15.97,15.97,1052688,28,20091,-51
2021-03-31 18:28:17,15.83,6.70,15.83,15.83,1052825,28,19996,-50
2021-03-31 18:28:47,15.43,6.07,15.43,15.43,1053124,28,20005,-51
2021-03-31 18:29:17,16.13,6.20,16.13,16.13,1052979,28,20032,-49
2021-03-31 18:29:54,10.07,5.80,10.07,10.07,1053086,28,20000,-49
2021-03-31 18:30:25,15.10,5.88,15.10,15.10,1053026,28,20008,-48
2021-03-31 18:30:55,14.57,5.37,14.57,14.57,1053191,28,20012,-52
2021-03-31 18:31:27,14.60,6.37,14.60,14.60,1052741,28,20008,-51
2021-03-31 18:31:58,18.27,6.63,18.27,18.27,1053230,28,20004,-50
2021-03-31 18:32:28,18.93,7.10,18.93,18.93,1053075,28,20419,-49
2021-03-31 18:32:58,17.20,6.97,17.20,17.20,1052986,28,20045,-53
2021-03-31 18:33:29,17.63,6.60,17.63,17.63,1052650,28,20118,-50
2021-03-31 18:33:59,17.57,6.80,17.57,17.57,1053134,28,21579,-50
2021-03-31 18:34:29,21.53,6.77,21.53,21.53,1052959,28,20011,-52
2021-03-31 18:35:00,14.77,6.60,14.77,14.77,1052765,28,20008,-50
2021-03-31 18:35:31,16.57,8.00,16.57,16.57,1048617,28,20386,-51
2021-03-31 18:36:01,25.73,7.13,25.73,25.73,1044461,28,20535,-47
2021-03-31 18:36:32,20.33,8.27,20.33,20.33,1044536,28,20001,-52
2021-03-31 18:37:02,22.40,8.67,22.40,22.40,1047601,28,20354,-50
2021-03-31 18:37:32,22.30,9.27,22.30,22.30,1044499,28,20359,-49
2021-03-31 18:38:03,24.43,10.07,24.43,24.43,1048560,28,20095,-50
2021-03-31 18:38:33,20.80,9.33,20.80,20.80,1044587,28,20104,-49
2021-03-31 18:39:04,21.53,8.77,21.53,21.53,1048598,28,20436,-51
2021-03-31 18:39:36,18.10,8.37,18.10,18.10,1050353,28,20434,-49
2021-03-31 18:40:13,24.85,8.73,24.85,24.85,1048919,28,20342,-51
2021-03-31 18:40:52,21.00,7.20,21.00,21.00,1052869,28,20474,-52
2021-03-31 18:41:30,21.17,7.43,21.17,21.17,1052832,28,20163,-50
2021-03-31 18:42:10,22.45,7.75,22.45,22.45,1052103,28,20015,-52
2021-03-31 18:42:59,22.38,8.10,22.38,22.38,1052729,28,20024,-51
2021-03-31 18:43:32,18.23,7.95,18.23,18.23,1052506,28,20095,-51
2021-03-31 18:44:02,20.73,8.05,20.73,20.73,1052863,28,20403,-50
2021-03-31 18:44:32,22.97,8.67,22.97,22.97,1053037,28,20064,-51
2021-03-31 18:45:03,21.20,8.37,21.20,21.20,1053317,28,20026,-51
2021-03-31 18:45:34,19.65,8.30,19.65,19.65,1052996,28,20092,-51
2021-03-31 18:46:04,19.37,8.30,19.37,19.37,1052759,28,20073,-50
2021-03-31 18:46:34,16.00,8.03,16.00,16.00,1053125,28,20017,-52
2021-03-31 18:47:05,20.43,8.53,20.43,20.43,1052909,28,20016,-50
2021-03-31 18:47:35,15.90,7.73,15.90,15.90,1052794,28,20402,-51
2021-03-31 18:48:06,19.53,7.40,19.53,19.53,1052739,28,20023,-51
2021-03-31 18:48:36,16.63,7.57,16.63,16.63,1052854,28,20489,-52
2021-03-31 18:49:06,18.23,7.93,18.23,18.23,1053312,28,20031,-51
2021-03-31 18:49:37,17.93,7.87,17.93,17.93,1053105,28,20015,-50
2021-03-31 18:50:08,19.20,7.40,19.20,19.20,1052611,28,20016,-52
2021-03-31 18:50:38,22.98,8.85,22.98,22.98,1048717,28,20068,-51
2021-03-31 18:51:09,17.80,8.20,17.80,17.80,1048767,28,20058,-50
2021-03-31 18:51:41,18.03,7.20,18.03,18.03,1048785,28,20024,-50
2021-03-31 18:52:12,16.90,6.78,16.90,16.90,1046373,28,20013,-50
2021-03-31 18:52:42,19.70,8.07,19.70,19.70,1052785,28,20020,-49
2021-03-31 18:53:12,21.63,7.87,21.63,21.63,1052668,28,20041,-49
2021-03-31 18:53:43,18.43,7.87,18.43,18.43,1052616,28,20046,-52
2021-03-31 18:54:13,19.53,6.73,19.53,19.53,1052942,28,20022,-51
2021-03-31 18:54:43,20.93,7.27,20.93,20.93,1053048,28,20353,-50
2021-03-31 18:55:14,15.07,7.30,15.07,15.07,1052699,28,20558,-50
2021-03-31 18:55:44,20.47,6.27,20.47,20.47,1052400,28,20468,-51
2021-03-31 18:56:14,17.37,5.90,17.37,17.37,1052691,28,20022,-52
2021-03-31 18:56:44,17.23,4.93,17.23,17.23,1052728,28,20111,-53
2021-03-31 18:57:15,15.10,6.00,15.10,15.10,1052812,28,20024,-51
2021-03-31 18:57:45,12.47,4.90,12.47,12.47,1053093,28,20020,-51
2021-03-31 18:58:16,14.53,5.10,14.53,14.53,1052547,28,20079,-50
2021-03-31 18:58:46,17.07,5.70,17.07,17.07,1053036,28,20016,-51
2021-03-31 18:59:17,19.17,5.63,19.17,19.17,1048606,28,20016,-49
2021-03-31 18:59:47,21.97,5.77,21.97,21.97,1048685,28,20024,-49
2021-03-31 19:00:18,11.67,5.70,11.67,11.67,1052729,28,20334,-51
2021-03-31 19:00:48,17.95,6.03,17.95,17.95,1048828,28,20021,-51
2021-03-31 19:01:21,14.87,5.10,14.87,14.87,1048784,28,20044,-51
2021-03-31 19:01:52,11.82,5.05,11.82,11.82,1050265,28,20009,-51
2021-03-31 19:02:22,16.10,5.60,16.10,16.10,1044846,28,20009,-52
2021-03-31 19:02:53,13.80,5.17,13.80,13.80,1044299,28,20482,-52
2021-03-31 19:03:24,14.35,5.15,14.35,14.35,1039904,28,20059,-51
2021-03-31 19:03:55,16.40,5.13,16.40,16.40,1040570,28,20013,-56
2021-03-31 19:04:25,11.37,5.23,11.37,11.37,1048386,28,20001,-54
2021-03-31 19:04:55,19.70,5.70,19.70,19.70,1052709,28,20008,-55
2021-03-31 19:05:26,13.60,5.43,13.60,13.60,1052642,28,20092,-54
2021-03-31 19:05:56,18.53,5.17,18.53,18.53,1052643,28,20000,-52
2021-03-31 19:06:28,12.27,5.00,12.27,12.27,1052783,28,20554,-50
2021-03-31 19:06:58,19.63,5.45,19.63,19.63,1052907,28,20008,-54
2021-03-31 19:07:28,13.97,4.77,13.97,13.97,1052850,28,20083,-52
2021-03-31 19:08:13,16.20,5.53,16.20,16.20,1053096,28,20159,-50
2021-03-31 19:08:46,17.23,5.82,17.23,17.23,1051860,28,20345,-50
2021-03-31 19:09:35,15.02,5.22,15.02,15.02,1047701,28,20012,-53
2021-03-31 19:10:26,15.60,4.78,15.60,15.60,1050512,28,20433,-51
2021-03-31 19:11:06,16.38,4.78,16.38,16.38,1039716,28,20043,-50
2021-03-31 19:11:36,16.08,5.20,16.08,16.08,1039646,28,20013,-50
2021-03-31 19:12:06,18.60,5.30,18.60,18.60,1046032,28,20016,-52
2021-03-31 19:12:38,14.97,5.00,14.97,14.97,1046852,28,20029,-50
2021-03-31 19:13:08,13.07,4.88,13.07,13.07,1052004,28,20369,-51
2021-03-31 19:13:39,13.73,5.63,13.73,13.73,1052015,28,20009,-50
2021-03-31 19:14:09,18.58,5.50,18.58,18.58,1051296,28,20018,-51
2021-03-31 19:14:40,13.23,4.87,13.23,13.23,1051410,28,20035,-54
2021-03-31 19:15:12,16.50,5.93,16.50,16.50,1047981,28,20103,-53
2021-03-31 19:15:42,14.95,5.10,14.95,14.95,1043798,28,20116,-53
2021-03-31 19:16:12,14.13,4.77,14.13,14.13,1043005,28,20048,-52
2021-03-31 19:16:42,13.33,5.20,13.33,13.33,1044156,28,19994,-54
2021-03-31 19:17:13,16.77,5.60,16.77,16.77,1049776,28,20115,-52
2021-03-31 19:17:44,13.37,4.83,13.37,13.37,1052555,28,20023,-55
2021-03-31 19:18:14,18.77,5.53,18.77,18.77,1052825,28,20007,-50
2021-03-31 19:18:45,12.27,4.57,12.27,12.27,1051771,28,20030,-55
2021-03-31 19:19:15,14.68,5.60,14.68,14.68,1044103,28,20005,-52
2021-03-31 19:19:46,17.03,5.40,17.03,17.03,1048283,28,20393,-53
2021-03-31 19:20:16,17.77,5.60,17.77,17.77,1048594,28,20092,-49
2021-03-31 19:20:46,15.93,5.00,15.93,15.93,1052550,28,20046,-50
2021-03-31 19:21:17,15.43,5.23,15.43,15.43,1052768,28,20004,-51
2021-03-31 19:21:47,12.77,5.27,12.77,12.77,1052370,28,20040,-51
2021-03-31 19:22:18,16.30,5.40,16.30,16.30,1052365,28,20008,-52
2021-03-31 19:22:48,15.98,4.93,15.98,15.98,1051980,28,20028,-54
2021-03-31 19:23:19,13.70,5.37,13.70,13.70,1052328,28,20020,-51
2021-03-31 19:23:49,16.73,5.50,16.73,16.73,1052672,28,20047,-51
2021-03-31 19:24:20,17.60,5.70,17.60,17.60,1052835,28,20044,-54
2021-03-31 19:24:51,14.00,5.30,14.00,14.00,1052686,28,20008,-51
2021-03-31 19:25:21,18.90,5.13,18.90,18.90,1052571,28,20020,-53
2021-03-31 19:25:51,18.10,5.83,18.10,18.10,1052659,28,20012,-54
2021-03-31 19:26:22,21.53,6.00,21.53,21.53,1051917,28,20428,-54
2021-03-31 19:26:52,15.43,5.90,15.43,15.43,1048609,28,20016,-53
2021-03-31 19:27:23,16.23,5.83,16.23,16.23,1052232,28,20509,-53
2021-03-31 19:27:54,18.05,5.43,18.05,18.05,1052503,28,20028,-50
2021-03-31 19:28:24,12.87,5.57,12.87,12.87,1050727,28,20024,-52
2021-03-31 19:28:54,18.40,6.00,18.40,18.40,1048807,28,20017,-53
2021-03-31 19:29:25,14.90,6.23,14.90,14.90,1048527,28,20017,-52
2021-03-31 19:29:55,17.93,5.90,17.93,17.93,1048634,28,20099,-52
2021-03-31 19:30:25,11.93,5.57,11.93,11.93,1048571,28,20013,-52
2021-03-31 19:30:55,16.30,5.70,16.30,16.30,1048679,28,20099,-52
2021-03-31 19:31:26,13.27,5.73,13.27,13.27,1048479,28,20008,-52
2021-03-31 19:31:56,17.70,6.30,17.70,17.70,1048590,28,20147,-51
2021-03-31 19:32:26,15.97,6.37,15.97,15.97,1050139,28,20433,-53
2021-03-31 19:32:57,13.83,5.97,13.83,13.83,1052372,28,20524,-52
2021-03-31 19:33:27,17.20,6.23,17.20,17.20,1051320,28,20020,-51
2021-03-31 19:33:57,14.20,6.20,14.20,14.20,1052577,28,20063,-52
2021-03-31 19:34:27,11.67,6.17,11.67,11.67,1052645,28,20016,-53
2021-03-31 19:34:58,15.37,6.03,15.37,15.37,1052903,28,20016,-53
2021-03-31 19:35:29,16.80,6.03,16.80,16.80,1052390,28,20407,-54
2021-03-31 19:35:59,14.13,5.50,14.13,14.13,1052290,28,20062,-54
2021-03-31 19:36:29,11.77,5.83,11.77,11.77,1052512,28,20404,-54
2021-03-31 19:36:59,14.73,5.97,14.73,14.73,1048388,28,20016,-53
2021-03-31 19:37:30,16.90,6.37,16.90,16.90,1048228,28,20139,-52
2021-03-31 19:38:00,12.07,6.23,12.07,12.07,1048050,28,20422,-52
2021-03-31 19:38:30,19.63,5.53,19.63,19.63,1045093,28,20147,-49
2021-03-31 19:39:01,19.47,5.47,19.47,19.47,1048310,28,20024,-54
2021-03-31 19:39:31,12.50,5.40,12.50,12.50,1048258,28,20424,-52
2021-03-31 19:40:01,17.20,5.80,17.20,17.20,1044054,28,20059,-52
2021-03-31 19:40:32,14.50,5.70,14.50,14.50,1045285,28,20024,-52
2021-03-31 19:41:02,11.37,5.20,11.37,11.37,1040022,28,20020,-52
2021-03-31 19:41:36,19.77,6.73,19.77,19.77,1039958,28,20017,-53
2021-03-31 19:42:06,13.15,6.03,13.15,13.15,1048350,28,20056,-52
2021-03-31 19:42:36,17.93,6.63,17.93,17.93,1048371,28,20016,-53
2021-03-31 19:43:08,14.70,6.03,14.70,14.70,1050956,28,20013,-53
2021-03-31 19:43:38,17.98,6.18,17.98,17.98,1051705,28,20016,-51
2021-03-31 19:44:08,14.77,7.23,14.77,14.77,1052646,28,20096,-52
2021-03-31 19:44:38,14.90,6.60,14.90,14.90,1052620,28,20091,-51
2021-03-31 19:45:09,12.63,6.50,12.63,12.63,1052636,28,20000,-50
2021-03-31 19:45:40,17.80,7.43,17.80,17.80,1052539,28,20032,-53
2021-03-31 19:46:10,21.93,7.70,21.93,21.93,1052261,28,20005,-52
2021-03-31 19:46:40,20.30,8.43,20.30,20.30,1052493,28,20005,-54
2021-03-31 19:47:11,15.07,7.80,15.07,15.07,1052389,28,20061,-53
2021-03-31 19:47:41,16.23,8.07,16.23,16.23,1052475,28,20004,-56
2021-03-31 19:48:11,13.53,8.60,13.53,13.53,1052589,28,20034,-51
2021-03-31 19:48:42,13.63,8.13,13.63,13.63,1052773,28,20066,-51
2021-03-31 19:49:12,14.80,8.70,14.80,14.80,1052888,28,20012,-53
2021-03-31 19:49:42,16.00,8.37,16.00,16.00,1052444,28,20020,-51
2021-03-31 19:50:33,23.03,8.53,23.03,23.03,1048427,28,20009,-53
2021-03-31 19:51:05,16.20,8.70,16.20,16.20,1048213,28,20066,-56
2021-03-31 19:51:35,16.50,7.97,16.50,16.50,1051202,28,20369,-54
2021-03-31 19:52:09,18.53,8.47,18.53,18.53,1051443,28,20044,-52
2021-03-31 19:52:40,17.05,8.95,17.05,17.05,1052360,28,20044,-53
2021-03-31 19:53:17,23.70,9.77,23.70,23.70,1048337,28,20016,-56
2021-03-31 19:53:48,18.58,8.73,18.58,18.58,1048735,28,20432,-54
2021-03-31 19:54:18,19.17,8.50,19.17,19.17,1052119,28,20114,-52
2021-03-31 19:54:49,16.43,8.60,16.43,16.43,1052404,28,20743,-54
2021-03-31 19:55:19,17.83,8.90,17.83,17.83,1052732,28,20058,-50
2021-03-31 19:55:49,16.43,8.53,16.43,16.43,1052574,28,20376,-51
2021-03-31 19:56:20,14.93,8.57,14.93,14.93,1052599,28,20001,-53
2021-03-31 19:56:51,20.50,8.70,20.50,20.50,1052721,28,20005,-54
2021-03-31 19:57:21,20.57,9.27,20.57,20.57,1052802,28,20008,-53
2021-03-31 19:57:51,15.60,8.00,15.60,15.60,1052823,28,20099,-53
2021-03-31 19:58:21,17.37,9.37,17.37,17.37,1052485,28,20004,-49
2021-03-31 19:58:52,15.43,8.10,15.43,15.43,1052412,28,20016,-52
2021-03-31 19:59:23,16.15,8.32,16.15,16.15,1052404,28,20004,-53
2021-03-31 19:59:53,19.17,8.17,19.17,19.17,1052522,28,20116,-55
2021-03-31 20:00:24,18.07,8.07,18.07,18.07,1053002,28,20012,-53
2021-03-31 20:00:54,21.37,7.77,21.37,21.37,1052858,28,20020,-51
2021-03-31 20:01:25,14.00,7.17,14.00,14.00,1052827,28,20038,-51
2021-03-31 20:01:55,16.70,7.53,16.70,16.70,1052959,28,20463,-54
2021-03-31 20:02:26,14.00,6.80,14.00,14.00,1052465,28,20110,-51
2021-03-31 20:02:56,17.33,6.73,17.33,17.33,1052276,28,20417,-49
2021-03-31 20:03:26,16.10,6.13,16.10,16.10,1052251,28,20084,-52
2021-03-31 20:03:57,15.67,6.67,15.67,15.67,1052463,28,20411,-53
2021-03-31 20:04:28,13.53,6.70,13.53,13.53,1051945,28,20098,-52
2021-03-31 20:04:59,16.42,6.03,16.42,16.42,1052531,28,20091,-53
2021-03-31 20:05:29,11.87,5.63,11.87,11.87,1052775,28,20047,-52
2021-03-31 20:05:59,11.97,6.00,11.97,11.97,1052710,28,20087,-56
2021-03-31 20:06:29,12.93,5.77,12.93,12.93,1052897,28,20028,-51
2021-03-31 20:07:00,12.90,5.63,12.90,12.90,1053490,28,20087,-53
2021-03-31 20:07:31,15.17,5.13,15.17,15.17,1053602,28,20012,-51
2021-03-31 20:08:01,10.02,5.20,10.02,10.02,1053559,28,20016,-52
2021-03-31 20:08:31,13.83,5.63,13.83,13.83,1053774,28,20012,-53
2021-03-31 20:09:02,13.20,4.80,13.20,13.20,1053063,28,20016,-51
2021-03-31 20:09:32,18.60,5.50,18.60,18.60,1052995,28,20054,-49
2021-03-31 20:10:03,14.17,5.40,14.17,14.17,1053385,28,20372,-55
2021-03-31 20:10:34,15.55,5.50,15.55,15.55,1053391,28,20019,-51
2021-03-31 20:11:04,16.80,4.93,16.80,16.80,1053532,28,20043,-51
2021-03-31 20:11:34,11.67,5.13,11.67,11.67,1053400,28,20012,-53
2021-03-31 20:12:05,11.00,4.80,11.00,11.00,1053722,28,20008,-52
2021-03-31 20:12:38,16.47,4.70,16.47,16.47,1053702,28,20369,-53
2021-03-31 20:13:09,11.52,4.63,11.52,11.52,1053578,28,20365,-50
2021-03-31 20:13:39,11.00,4.93,11.00,11.00,1052667,28,20016,-52
2021-03-31 20:14:09,16.27,4.97,16.27,16.27,1053550,28,20043,-50
2021-03-31 20:14:39,11.17,4.90,11.17,11.17,1053409,28,20361,-53
2021-03-31 20:15:10,16.17,4.93,16.17,16.17,1052737,28,20018,-52
2021-03-31 20:15:40,8.80,4.60,8.80,8.80,1053018,28,20095,-56
2021-03-31 20:16:11,14.40,4.90,14.40,14.40,1053474,28,20030,-54
2021-03-31 20:16:43,15.27,4.93,15.27,15.27,1053182,28,20389,-53
2021-03-31 20:17:13,10.07,4.60,10.07,10.07,1053213,28,20011,-51
2021-03-31 20:17:45,12.20,4.70,12.20,12.20,1053183,28,20051,-52
2021-03-31 20:18:16,12.57,5.40,12.57,12.57,1053670,28,20012,-53
2021-03-31 20:18:46,10.97,4.50,10.97,10.97,1053456,28,20036,-54
2021-03-31 20:19:16,12.77,5.20,12.77,12.77,1053628,28,20012,-53
2021-03-31 20:19:46,12.00,4.87,12.00,12.00,1053447,28,20015,-53
2021-03-31 20:20:18,10.83,4.83,10.83,10.83,1053648,28,20012,-53
2021-03-31 20:20:48,11.07,5.32,11.07,11.07,1053357,28,20358,-55
2021-03-31 20:21:18,16.03,5.57,16.03,16.03,1052967,28,20023,-51
2021-03-31 20:21:49,12.37,4.80,12.37,12.37,1048571,28,20021,-52
2021-03-31 20:22:19,15.20,5.10,15.20,15.20,1049003,28,20015,-54
2021-03-31 20:22:49,10.67,5.00,10.67,10.67,1048964,28,20008,-53
2021-03-31 20:23:19,17.00,5.50,17.00,17.00,1045380,28,20001,-50
2021-03-31 20:23:50,11.33,4.93,11.33,11.33,1048787,28,20034,-53
2021-03-31 20:24:20,14.70,4.80,14.70,14.70,1049067,28,20090,-53
2021-03-31 20:24:50,14.33,4.33,14.33,14.33,1049226,28,20005,-52
2021-03-31 20:25:21,17.03,5.57,17.03,17.03,1048668,28,20012,-53
2021-03-31 20:25:52,12.40,5.40,12.40,12.40,1048600,28,20099,-52
2021-03-31 20:26:23,11.63,5.18,11.63,11.63,1049290,28,20004,-55
2021-03-31 20:26:53,13.33,5.40,13.33,13.33,1049276,28,20107,-56
2021-03-31 20:27:24,10.37,5.10,10.37,10.37,1049258,28,20013,-50
2021-03-31 20:27:54,12.57,5.10,12.57,12.57,1052801,28,20008,-52
2021-03-31 20:28:24,16.23,5.40,16.23,16.23,1044769,28,20009,-50
2021-03-31 20:28:55,10.63,4.50,10.63,10.63,1041070,28,20100,-50
2021-03-31 20:29:26,13.20,4.43,13.20,13.20,1044835,28,20429,-50
2021-03-31 20:29:58,11.93,4.50,11.93,11.93,1044776,28,20021,-50
2021-03-31 20:30:28,12.60,4.97,12.60,12.60,1053350,28,20368,-52
2021-03-31 20:30:59,18.37,4.97,18.37,18.37,1053417,28,20016,-49
2021-03-31 20:31:32,12.60,4.60,12.60,12.60,1053349,28,20008,-49
2021-03-31 20:32:03,16.10,4.78,16.10,16.10,1053408,28,20487,-50
2021-03-31 20:32:34,10.25,4.38,10.25,10.25,1053370,28,20027,-49
2021-03-31 20:33:05,13.33,4.80,13.33,13.33,1053056,28,20008,-51
2021-03-31 20:33:56,12.57,4.60,12.57,12.57,1052819,28,20008,-52
2021-03-31 20:34:28,12.35,4.65,12.35,12.35,1052716,28,20076,-52
2021-03-31 20:35:02,9.38,4.57,9.38,9.38,1053300,28,20006,-51
2021-03-31 20:35:33,12.27,4.63,12.27,12.27,1053474,28,20015,-52
2021-03-31 20:36:04,12.90,4.50,12.90,12.90,1052811,28,20004,-53
2021-03-31 20:36:34,14.27,4.50,14.27,14.27,1053035,28,20238,-49
2021-03-31 20:37:04,11.33,4.30,11.33,11.33,1053278,28,20070,-50
2021-03-31 20:37:35,15.43,4.47,15.43,15.43,1052880,28,20004,-52
2021-03-31 20:38:05,14.07,4.77,14.07,14.07,1053066,28,20443,-54
2021-03-31 20:38:36,13.37,4.70,13.37,13.37,1048677,28,20055,-51
2021-03-31 20:39:07,14.40,4.70,14.40,14.40,1048969,28,20016,-53
2021-03-31 20:39:37,14.37,4.63,14.37,14.37,1048947,28,20036,-50
2021-03-31 20:40:07,11.30,4.27,11.30,11.30,1053019,28,20344,-54
2021-03-31 20:40:39,13.80,4.70,13.80,13.80,1053275,28,20145,-52
2021-03-31 20:41:10,11.77,4.28,11.77,11.77,1053354,28,20004,-54
2021-03-31 20:41:40,12.40,4.47,12.40,12.40,1053342,28,20038,-50
2021-03-31 20:42:10,12.87,4.57,12.87,12.87,1047206,28,20040,-54
2021-03-31 20:42:41,19.73,4.70,19.73,19.73,1050550,28,20021,-51
2021-03-31 20:43:13,15.13,4.33,15.13,15.13,1053537,28,20044,-51
2021-03-31 20:43:43,13.35,4.45,13.35,13.35,1052902,28,20020,-53
2021-03-31 20:44:13,12.13,4.40,12.13,12.13,1053118,28,20457,-50
2021-03-31 20:44:43,12.87,4.63,12.87,12.87,1053078,28,20019,-51
2021-03-31 20:45:14,17.83,4.93,17.83,17.83,1053295,28,20008,-52
2021-03-31 20:45:44,15.03,4.90,15.03,15.03,1053069,28,20008,-53
2021-03-31 20:46:14,16.93,8.77,16.93,16.93,1052638,28,20495,-54
2021-03-31 20:46:44,26.83,15.03,26.83,26.83,1052499,28,20461,-54
2021-03-31 20:47:15,40.00,21.00,40.00,40.00,1052711,28,20008,-53
2021-03-31 20:47:45,70.03,38.80,70.03,70.03,1052361,28,20025,-50
2021-03-31 20:48:15,26.60,15.37,26.60,26.60,1051841,28,20008,-50
2021-03-31 20:48:46,51.70,26.37,51.70,51.70,1052520,28,20030,-52
2021-03-31 20:49:16,46.33,24.27,46.33,46.33,1052582,28,20016,-55
2021-03-31 20:49:46,63.43,32.77,63.43,63.43,1053304,28,20433,-51
2021-03-31 20:50:16,80.43,42.20,80.43,80.43,1053233,28,20009,-51
2021-03-31 20:50:47,105.37,51.83,105.37,105.37,1053416,28,20314,-50
2021-03-31 20:51:17,144.33,73.27,144.33,144.33,1052950,28,20012,-51
2021-03-31 20:51:47,152.57,75.60,152.57,152.57,1048859,28,20013,-52
2021-03-31 20:52:17,140.30,72.17,140.30,140.30,1048872,28,20023,-53
2021-03-31 20:52:48,146.73,71.63,146.73,146.73,1048771,28,20060,-54
2021-03-31 20:53:20,135.77,69.00,135.77,135.77,1048799,28,20063,-54
2021-03-31 20:53:51,141.60,69.93,141.60,141.60,1053053,28,20035,-52
2021-03-31 20:54:21,121.80,61.23,121.80,121.80,1053076,28,20107,-52
2021-03-31 20:54:51,119.93,58.67,119.93,119.93,1053038,28,20039,-51
2021-03-31 20:55:21,114.03,57.03,114.03,114.03,1053336,28,20095,-49
2021-03-31 20:55:52,106.60,52.33,106.60,106.60,1053481,28,20115,-52
2021-03-31 20:56:22,100.77,48.50,100.77,100.77,1053452,28,20020,-47
2021-03-31 20:56:52,98.47,49.17,98.47,98.47,1053283,28,20492,-46
2021-03-31 20:57:23,74.47,38.07,74.47,74.47,1053280,28,20045,-49
2021-03-31 20:57:53,78.33,41.80,78.33,78.33,1048925,28,20071,-48
2021-03-31 20:58:23,87.17,42.27,87.17,87.17,1048784,28,20075,-46
2021-03-31 20:58:53,73.10,37.13,73.10,73.10,1048885,28,20028,-47
2021-03-31 20:59:24,57.93,30.30,57.93,57.93,1048438,28,20024,-48
2021-03-31 20:59:54,53.33,29.07,53.33,53.33,1053316,28,20456,-46
2021-03-31 21:00:24,57.00,26.73,57.00,57.00,1053081,28,20514,-47
2021-03-31 21:01:04,54.63,28.50,54.63,54.63,1053214,28,20468,-48
2021-03-31 21:01:34,54.28,26.13,54.28,54.28,1053259,28,20016,-47
2021-03-31 21:02:05,56.83,26.77,56.83,56.83,1053123,28,20040,-45
2021-03-31 21:02:36,48.30,23.58,48.30,48.30,1053424,28,20041,-46
2021-03-31 21:03:06,48.00,25.13,48.00,48.00,1053397,28,20077,-46
2021-03-31 21:03:37,43.30,21.27,43.30,43.30,1053143,28,20048,-47
2021-03-31 21:04:10,42.47,19.37,42.47,42.47,1053303,28,20013,-46
2021-03-31 21:04:40,36.08,17.10,36.08,36.08,1053374,28,20024,-48
2021-03-31 21:05:10,30.07,14.93,30.07,30.07,1053460,28,20423,-48
2021-03-31 21:05:41,32.00,14.50,32.00,32.00,1053131,28,20008,-46
2021-03-31 21:06:11,30.77,16.53,30.77,30.77,1053252,28,20350,-47
2021-03-31 21:06:41,27.20,14.47,27.20,27.20,1053169,28,20049,-45
2021-03-31 21:07:12,30.33,13.47,30.33,30.33,1053340,28,20540,-48
2021-03-31 21:07:42,26.63,13.30,26.63,26.63,1053303,28,20043,-49
2021-03-31 21:08:12,27.87,12.20,27.87,27.87,1053331,28,20100,-48
2021-03-31 21:08:43,26.73,10.43,26.73,26.73,1053288,28,20420,-48
2021-03-31 21:09:13,27.30,11.20,27.30,27.30,1053409,28,20051,-49
2021-03-31 21:09:44,22.13,10.67,22.13,22.13,1053233,28,20040,-45
2021-03-31 21:10:14,17.43,9.03,17.43,17.43,1053344,28,20008,-45
2021-03-31 21:10:44,14.70,8.20,14.70,14.70,1053353,28,20480,-46
2021-03-31 21:11:15,17.40,7.70,17.40,17.40,1053583,28,20016,-48
2021-03-31 21:11:45,20.10,8.67,20.10,20.10,1053347,28,20020,-47
2021-03-31 21:12:15,19.03,9.13,19.03,19.03,1053320,28,20012,-46
2021-03-31 21:12:46,18.57,9.20,18.57,18.57,1052968,28,20019,-47
2021-03-31 21:13:16,15.20,7.00,15.20,15.20,1053089,28,20016,-48
2021-03-31 21:13:46,15.90,6.37,15.90,15.90,1052534,28,20026,-46
2021-03-31 21:14:16,18.60,6.93,18.60,18.60,1052961,28,20012,-46
2021-03-31 21:14:47,14.97,6.83,14.97,14.97,1052966,28,20372,-47
2021-03-31 21:15:17,16.07,7.47,16.07,16.07,1048780,28,20020,-46
2021-03-31 21:15:47,19.93,7.53,19.93,19.93,1048409,28,20126,-45
2021-03-31 21:16:18,16.10,7.67,16.10,16.10,1048782,28,20070,-46
2021-03-31 21:16:48,16.33,7.30,16.33,16.33,1051675,28,20020,-46
2021-03-31 21:17:21,17.47,7.20,17.47,17.47,1053198,28,20016,-45
2021-03-31 21:17:51,18.52,6.72,18.52,18.52,1053092,28,20072,-45
2021-03-31 21:18:22,16.33,7.20,16.33,16.33,1052664,28,20089,-48
2021-03-31 21:18:52,12.93,5.90,12.93,12.93,1053202,28,20024,-45
2021-03-31 21:19:22,14.40,6.07,14.40,14.40,1053356,28,20111,-45
2021-03-31 21:19:56,11.67,5.10,11.67,11.67,1052986,28,20508,-47
2021-03-31 21:20:26,11.57,4.75,11.57,11.57,1053135,28,21716,-46
2021-03-31 21:20:56,14.30,4.87,14.30,14.30,1053330,28,20050,-47
2021-03-31 21:21:27,11.97,4.50,11.97,11.97,1052997,28,20026,-44
2021-03-31 21:21:57,12.07,5.57,12.07,12.07,1052529,28,20085,-45
2021-03-31 21:22:27,13.17,4.90,13.17,13.17,1052839,28,20005,-47
2021-03-31 21:22:57,16.13,4.83,16.13,16.13,1052958,28,20009,-46
2021-03-31 21:23:28,15.23,5.13,15.23,15.23,1052733,28,20050,-45
2021-03-31 21:23:58,12.40,4.90,12.40,12.40,1052816,28,20032,-44
2021-03-31 21:24:28,10.97,4.60,10.97,10.97,1053006,28,20016,-45
2021-03-31 21:24:58,18.10,4.57,18.10,18.10,1053148,28,20008,-49
2021-03-31 21:25:29,14.50,5.13,14.50,14.50,1053069,28,20012,-46
2021-03-31 21:25:59,15.33,4.47,15.33,15.33,1053126,28,20034,-46
2021-03-31 21:26:29,18.47,4.90,18.47,18.47,1052927,28,20019,-47
2021-03-31 21:27:00,13.27,5.30,13.27,13.27,1053248,28,20091,-46
2021-03-31 21:27:30,10.37,4.10,10.37,10.37,1053179,28,20334,-46
2021-03-31 21:28:00,8.47,4.10,8.47,8.47,1053220,28,20012,-45
2021-03-31 21:28:30,10.40,4.40,10.40,10.40,1052822,28,20012,-46
2021-03-31 21:29:01,15.07,4.70,15.07,15.07,1052909,28,20011,-46
2021-03-31 21:29:31,13.47,4.80,13.47,13.47,1052583,28,20012,-45
2021-03-31 21:30:02,10.80,4.47,10.80,10.80,1052569,28,20000,-45
2021-03-31 21:30:32,11.80,4.40,11.80,11.80,1052886,28,20040,-46
2021-03-31 21:31:03,11.83,4.30,11.83,11.83,1052968,28,20333,-45
2021-03-31 21:31:33,9.83,4.27,9.83,9.83,1053017,28,20056,-48
2021-03-31 21:32:04,13.47,4.80,13.47,13.47,1053133,28,20046,-47
2021-03-31 21:32:34,14.00,4.90,14.00,14.00,1052834,28,20492,-44
2021-03-31 21:33:04,9.90,4.50,9.90,9.90,1053205,28,20411,-47
2021-03-31 21:33:35,12.27,4.50,12.27,12.27,1052995,28,20011,-47
2021-03-31 21:34:07,13.67,4.70,13.67,13.67,1052856,28,20012,-45
2021-03-31 21:34:37,15.18,4.97,15.18,15.18,1052261,28,20005,-45
2021-03-31 21:35:07,16.10,5.30,16.10,16.10,1052876,28,20016,-46
2021-03-31 21:35:38,11.70,4.60,11.70,11.70,1053157,28,20057,-49
2021-03-31 21:36:08,11.83,4.43,11.83,11.83,1053039,28,20012,-45
2021-03-31 21:36:40,15.07,5.40,15.07,15.07,1053175,28,20166,-45
2021-03-31 21:37:10,13.80,5.22,13.80,13.80,1053124,28,20008,-46
2021-03-31 21:37:41,14.43,5.00,14.43,14.43,1053134,28,20012,-45
2021-03-31 21:38:11,10.13,4.80,10.13,10.13,1053129,28,20008,-45
2021-03-31 21:38:41,15.97,5.57,15.97,15.97,1052984,28,20004,-45
2021-03-31 21:39:12,11.17,5.00,11.17,11.17,1053192,28,20091,-46
2021-03-31 21:39:46,12.23,5.05,12.23,12.23,1053198,28,20361,-45
2021-03-31 21:40:16,17.15,5.68,17.15,17.15,1053119,28,20008,-46
2021-03-31 21:40:46,10.73,4.63,10.73,10.73,1053043,28,20429,-47
2021-03-31 21:41:16,11.67,4.67,11.67,11.67,1053252,28,20000,-45
2021-03-31 21:41:47,13.60,4.63,13.60,13.60,1053042,28,20016,-47
2021-03-31 21:42:17,13.93,4.70,13.93,13.93,1053087,28,20529,-47
2021-03-31 21:42:47,9.87,4.13,9.87,9.87,1053064,28,20008,-46
2021-03-31 21:43:17,10.77,4.50,10.77,10.77,1053005,28,20015,-47
2021-03-31 21:43:48,14.50,4.97,14.50,14.50,1052795,28,20112,-49
2021-03-31 21:44:18,14.77,4.90,14.77,14.77,1053102,28,20022,-46
2021-03-31 21:44:49,14.97,4.50,14.97,14.97,1053316,28,20016,-45
2021-03-31 21:45:19,11.93,4.10,11.93,11.93,1053272,28,20039,-48
2021-03-31 21:45:49,13.13,4.77,13.13,13.13,1052510,28,20106,-48
2021-03-31 21:46:20,12.10,4.37,12.10,12.10,1053202,28,20012,-51
2021-03-31 21:46:51,11.27,4.70,11.27,11.27,1052840,28,20016,-49
2021-03-31 21:47:21,15.20,5.00,15.20,15.20,1052875,28,20011,-48
2021-03-31 21:47:51,10.27,4.20,10.27,10.27,1052788,28,20028,-49
2021-03-31 21:48:21,16.37,4.70,16.37,16.37,1052787,28,20607,-46
2021-03-31 21:48:52,10.07,4.33,10.07,10.07,1053176,28,20015,-49
2021-03-31 21:49:22,15.27,4.83,15.27,15.27,1053071,28,20019,-46
2021-03-31 21:49:52,14.70,5.10,14.70,14.70,1053213,28,20103,-44
2021-03-31 21:50:23,12.67,5.27,12.67,12.67,1053186,28,20186,-46
2021-03-31 21:50:53,12.80,4.40,12.80,12.80,1053059,28,20012,-48
2021-03-31 21:51:23,12.53,4.80,12.53,12.53,1052669,28,20394,-46
2021-03-31 21:51:53,10.47,4.93,10.47,10.47,1053002,28,20012,-48
2021-03-31 21:52:24,16.67,5.70,16.67,16.67,1052855,28,20008,-46
2021-03-31 21:52:54,13.70,5.10,13.70,13.70,1053050,28,20016,-49
2021-03-31 21:53:24,17.50,5.37,17.50,17.50,1052827,28,20024,-48
2021-03-31 21:53:55,11.07,5.60,11.07,11.07,1053176,28,20441,-47
2021-03-31 21:54:25,15.47,5.00,15.47,15.47,1053207,28,20053,-48
2021-03-31 21:54:55,16.20,5.17,16.20,16.20,1053289,28,20012,-49
2021-03-31 21:55:25,13.73,5.10,13.73,13.73,1053099,28,20145,-50
2021-03-31 21:55:56,13.57,5.10,13.57,13.57,1053052,28,20012,-49
2021-03-31 21:56:26,13.30,5.10,13.30,13.30,1053087,28,20069,-46
2021-03-31 21:56:56,12.73,5.27,12.73,12.73,1053135,28,20019,-49
2021-03-31 21:57:27,16.83,5.27,16.83,16.83,1053137,28,20016,-46
2021-03-31 21:57:58,18.65,5.15,18.65,18.65,1053154,28,20016,-46
2021-03-31 21:58:28,10.40,5.33,10.40,10.40,1053085,28,20024,-45
2021-03-31 21:58:58,11.13,5.10,11.13,11.13,1053131,28,20020,-47
2021-03-31 21:59:28,12.37,5.70,12.37,12.37,1053125,28,20012,-44
2021-03-31 21:59:59,11.23,5.60,11.23,11.23,1053133,28,20069,-46
2021-03-31 22:00:30,12.70,5.30,12.70,12.70,1053063,28,20036,-47
2021-03-31 22:01:00,11.35,5.07,11.35,11.35,1052714,28,20553,-45
2021-03-31 22:01:31,16.03,5.77,16.03,16.03,1052688,28,20081,-48
2021-03-31 22:02:01,13.73,5.93,13.73,13.73,1052797,28,20449,-48
2021-03-31 22:02:31,11.43,5.30,11.43,11.43,1052606,28,20063,-44
2021-03-31 22:03:02,13.50,6.20,13.50,13.50,1053059,28,20087,-45
2021-03-31 22:03:32,17.10,5.87,17.10,17.10,1052886,28,20420,-45
2021-03-31 22:04:02,13.67,6.00,13.67,13.67,1052585,28,20019,-48
2021-03-31 22:04:33,13.97,5.50,13.97,13.97,1052723,28,20008,-50
2021-03-31 22:05:03,14.00,6.00,14.00,14.00,1052663,28,20016,-48
2021-03-31 22:05:33,11.70,5.53,11.70,11.70,1052750,28,20009,-45
2021-03-31 22:06:04,14.03,5.60,14.03,14.03,1052995,28,20073,-46
2021-03-31 22:06:34,16.13,5.43,16.13,16.13,1053111,28,20031,-49
2021-03-31 22:07:04,17.37,6.03,17.37,17.37,1053009,28,20061,-46
2021-03-31 22:07:35,14.13,5.80,14.13,14.13,1053068,28,20102,-45
2021-03-31 22:08:06,17.07,5.53,17.07,17.07,1053074,28,20012,-46
2021-03-31 22:08:36,19.00,6.28,19.00,19.00,1052716,28,20415,-46
2021-03-31 22:09:07,14.57,6.40,14.57,14.57,1048362,28,20111,-49
2021-03-31 22:09:37,14.43,5.90,14.43,14.43,1044439,28,20008,-48
2021-03-31 22:10:10,16.13,6.77,16.13,16.13,1044572,28,20025,-46
2021-03-31 22:10:41,16.50,6.38,16.50,16.50,1044679,28,20106,-47
2021-03-31 22:11:13,13.95,6.38,13.95,13.95,1049837,28,20020,-47
2021-03-31 22:11:43,13.77,6.90,13.77,13.77,1051031,28,20011,-47
2021-03-31 22:12:14,11.67,6.47,11.67,11.67,1052682,28,20070,-45
2021-03-31 22:12:44,14.47,6.50,14.47,14.47,1052799,28,20073,-46
2021-03-31 22:13:14,17.83,6.30,17.83,17.83,1048871,28,20009,-44
2021-03-31 22:13:45,20.17,6.23,20.17,20.17,1048707,28,20048,-45
2021-03-31 22:14:15,15.40,6.23,15.40,15.40,1048861,28,20103,-46
2021-03-31 22:14:45,12.07,6.07,12.07,12.07,1048896,28,20009,-46
2021-03-31 22:15:16,18.83,6.20,18.83,18.83,1048821,28,20410,-48
2021-03-31 22:15:46,15.17,6.33,15.17,15.17,1048406,28,20009,-48
2021-03-31 22:16:17,17.80,6.73,17.80,17.80,1048487,28,20028,-48
2021-03-31 22:16:47,17.00,6.63,17.00,17.00,1048603,28,20012,-46
2021-03-31 22:17:17,15.87,6.40,15.87,15.87,1052210,28,20484,-48
2021-03-31 22:17:48,14.03,6.10,14.03,14.03,1053119,28,20031,-47
2021-03-31 22:18:18,16.90,6.63,16.90,16.90,1053059,28,20016,-45
2021-03-31 22:18:48,12.33,6.23,12.33,12.33,1053224,28,20004,-44
2021-03-31 22:19:19,16.17,6.30,16.17,16.17,1053128,28,20008,-46
2021-03-31 22:19:49,15.50,5.87,15.50,15.50,1048357,28,20450,-45
2021-03-31 22:20:21,18.83,6.83,18.83,18.83,1044439,28,20076,-46
2021-03-31 22:20:52,13.05,5.82,13.05,13.05,1040357,28,20465,-47
2021-03-31 22:21:23,15.13,6.60,15.13,15.13,1040850,28,20096,-47
2021-03-31 22:21:53,14.90,6.45,14.90,14.90,1049021,28,20025,-46
2021-03-31 22:22:24,17.70,7.03,17.70,17.70,1052872,28,20037,-46
2021-03-31 22:22:57,20.20,6.50,20.20,20.20,1053173,28,20449,-47
2021-03-31 22:23:27,16.33,6.65,16.33,16.33,1052764,28,20477,-49
2021-03-31 22:23:57,18.20,6.33,18.20,18.20,1053214,28,20016,-47
2021-03-31 22:24:28,13.27,6.90,13.27,13.27,1052990,28,20004,-49
2021-03-31 22:24:58,20.33,6.90,20.33,20.33,1053016,28,20031,-48
2021-03-31 22:25:30,21.83,7.20,21.83,21.83,1052991,28,20472,-47
2021-03-31 22:26:00,18.58,5.90,18.58,18.58,1052878,28,20431,-47
2021-03-31 22:26:33,16.00,6.43,16.00,16.00,1053026,28,20076,-48
2021-03-31 22:27:04,15.50,6.40,15.50,15.50,1053109,28,20099,-44
2021-03-31 22:27:34,14.20,6.40,14.20,14.20,1053038,28,20012,-45
2021-03-31 22:28:05,18.53,6.83,18.53,18.53,1053106,28,20266,-45
2021-03-31 22:28:35,15.80,6.47,15.80,15.80,1052934,28,20016,-45
2021-03-31 22:29:06,14.13,6.37,14.13,14.13,1052210,28,20107,-48
2021-03-31 22:29:37,17.63,7.17,17.63,17.63,1048911,28,20066,-46
2021-03-31 22:30:10,14.98,6.57,14.98,14.98,1051884,28,20021,-50
2021-03-31 22:30:41,20.38,7.18,20.38,20.38,1052627,28,20077,-49
2021-03-31 22:31:17,18.88,6.95,18.88,18.88,1053033,28,20494,-48
2021-03-31 22:31:48,16.92,6.95,16.92,16.92,1053031,28,20024,-46
2021-03-31 22:32:18,14.67,7.47,14.67,14.67,1052980,28,20016,-46
2021-03-31 22:32:49,15.70,7.00,15.70,15.70,1052790,28,20074,-48
2021-03-31 22:33:19,13.85,6.57,13.85,13.85,1052665,28,20097,-47
2021-03-31 22:34:08,13.40,7.00,13.40,13.40,1052532,28,20024,-47
2021-03-31 22:34:38,18.55,7.18,18.55,18.55,1052947,28,20031,-47
2021-03-31 22:35:09,12.77,6.50,12.77,12.77,1052874,28,20031,-47
2021-03-31 22:35:39,16.67,6.45,16.67,16.67,1052750,28,20035,-48
2021-03-31 22:36:10,16.27,6.53,16.27,16.27,1053039,28,20103,-44
2021-03-31 22:36:40,13.50,6.50,13.50,13.50,1053031,28,20012,-47
2021-03-31 22:37:12,14.77,6.53,14.77,14.77,1053042,28,20020,-45
2021-03-31 22:37:42,17.95,7.43,17.95,17.95,1052710,28,20013,-45
2021-03-31 22:38:12,14.23,6.70,14.23,14.23,1053098,28,20103,-46
2021-03-31 22:38:46,15.17,7.27,15.17,15.17,1053103,28,20077,-47
2021-03-31 22:39:16,17.05,7.65,17.05,17.05,1052993,28,20102,-50
2021-03-31 22:39:46,15.00,7.17,15.00,15.00,1052913,28,20094,-46
2021-03-31 22:40:18,21.17,7.50,21.17,21.17,1052548,28,20019,-48
2021-03-31 22:40:48,13.90,7.78,13.90,13.90,1052993,28,20540,-46
2021-03-31 22:41:19,19.67,6.97,19.67,19.67,1053057,28,20024,-46
2021-03-31 22:41:49,14.17,7.40,14.17,14.17,1052486,28,20461,-46
2021-03-31 22:42:20,13.67,7.53,13.67,13.67,1048412,28,20009,-46
2021-03-31 22:42:50,17.43,7.57,17.43,17.43,1048610,28,20441,-48
2021-03-31 22:43:21,15.17,7.40,15.17,15.17,1044305,28,20009,-50
2021-03-31 22:43:53,14.77,7.63,14.77,14.77,1048440,28,20004,-47
2021-03-31 22:44:23,15.60,7.70,15.60,15.60,1052581,28,20009,-49
2021-03-31 22:44:55,17.33,8.03,17.33,17.33,1052722,28,20004,-45
2021-03-31 22:45:32,16.52,8.00,16.52,16.52,1052873,28,20012,-45
2021-03-31 22:46:03,15.27,8.10,15.27,15.27,1052553,28,20008,-46
2021-03-31 22:46:33,19.97,7.63,19.97,19.97,1052640,28,20012,-44
2021-03-31 22:47:03,20.27,8.23,20.27,20.27,1052701,28,20028,-45
2021-03-31 22:47:34,20.20,9.07,20.20,20.20,1052735,28,20495,-47
2021-03-31 22:48:06,17.93,8.00,17.93,17.93,1052981,28,20000,-45
2021-03-31 22:48:36,15.30,7.18,15.30,15.30,1053027,28,20099,-47
2021-03-31 22:49:07,15.00,7.17,15.00,15.00,1052934,28,20016,-44
2021-03-31 22:49:38,20.02,8.55,20.02,20.02,1053007,28,20008,-47
2021-03-31 22:50:08,16.60,9.37,16.60,16.60,1053073,28,20095,-46
2021-03-31 22:50:59,25.00,8.70,25.00,25.00,1052698,28,20012,-46
2021-03-31 22:51:30,18.45,8.43,18.45,18.45,1052678,28,20016,-47
2021-03-31 22:52:00,17.67,8.02,17.67,17.67,1052601,28,20508,-46
2021-03-31 22:52:30,20.03,8.20,20.03,20.03,1052758,28,20012,-47
2021-03-31 22:53:04,18.40,8.57,18.40,18.40,1052570,28,20019,-46
2021-03-31 22:53:45,20.20,8.35,20.20,20.20,1048496,28,20515,-46
2021-03-31 22:54:26,17.70,8.75,17.70,17.70,1048775,28,20094,-45
2021-03-31 22:54:56,19.27,8.50,19.27,19.27,1048738,28,20137,-44
2021-03-31 22:55:26,21.03,9.10,21.03,21.03,1048802,28,20429,-45
2021-03-31 22:55:57,17.47,8.13,17.47,17.47,1048305,28,20008,-44
2021-03-31 22:56:27,17.23,8.63,17.23,17.23,1048537,28,20005,-44
2021-03-31 22:56:57,17.77,9.30,17.77,17.77,1048434,28,20063,-45
2021-03-31 22:57:28,17.53,9.30,17.53,17.53,1048496,28,20034,-46
2021-03-31 22:57:59,15.40,8.65,15.40,15.40,1048630,28,20011,-47
2021-03-31 22:58:37,18.27,8.57,18.27,18.27,1048725,28,20036,-44
2021-03-31 22:59:07,17.63,8.38,17.63,17.63,1048737,28,20034,-44
2021-03-31 22:59:37,15.17,8.40,15.17,15.17,1048798,28,20058,-45
2021-03-31 23:00:17,18.87,8.90,18.87,18.87,1048773,28,20024,-46
2021-03-31 23:00:48,15.27,8.02,15.27,15.27,1048719,28,20020,-47
2021-03-31 23:01:35,22.77,9.18,22.77,22.77,1049088,28,20391,-47
2021-03-31 23:02:05,15.82,8.40,15.82,15.82,1048683,28,20028,-48
2021-03-31 23:02:36,19.27,9.30,19.27,19.27,1048702,28,20052,-47
2021-03-31 23:03:06,21.10,9.17,21.10,21.10,1048612,28,20095,-46
2021-03-31 23:03:39,18.03,8.43,18.03,18.03,1048447,28,20369,-46
2021-03-31 23:04:15,16.90,8.85,16.90,16.90,1048259,28,20052,-47
2021-03-31 23:04:45,17.15,8.55,17.15,17.15,1048425,28,20023,-46
2021-03-31 23:05:17,18.13,9.20,18.13,18.13,1044130,28,20013,-44
2021-03-31 23:05:48,15.98,8.32,15.98,15.98,1045208,28,20013,-45
2021-03-31 23:06:19,15.88,8.60,15.88,15.88,1048430,28,20009,-46
2021-03-31 23:06:50,22.77,9.93,22.77,22.77,1048473,28,20070,-48
2021-03-31 23:07:20,17.90,9.13,17.90,17.90,1048727,28,20519,-50
2021-03-31 23:07:53,17.43,8.63,17.43,17.43,1048303,28,20107,-46
2021-03-31 23:08:25,17.20,9.20,17.20,17.20,1048356,28,20492,-46
2021-03-31 23:08:56,22.33,9.80,22.33,22.33,1048276,28,20566,-47
2021-03-31 23:09:26,17.03,9.50,17.03,17.03,1048505,28,20020,-47
2021-03-31 23:09:56,16.60,9.60,16.60,16.60,1048864,28,20009,-46
2021-03-31 23:10:27,18.07,9.63,18.07,18.07,1048674,28,20019,-44
2021-03-31 23:10:57,21.93,10.03,21.93,21.93,1048804,28,20017,-46
2021-03-31 23:11:27,20.57,9.53,20.57,20.57,1048636,28,20009,-44
2021-03-31 23:11:58,18.37,9.67,18.37,18.37,1048845,28,20118,-43
2021-03-31 23:12:28,18.03,9.30,18.03,18.03,1052801,28,20103,-48
2021-03-31 23:12:58,19.73,9.60,19.73,19.73,1052867,28,20369,-45
2021-03-31 23:13:28,22.30,8.93,22.30,22.30,1052694,28,20027,-47
2021-03-31 23:13:59,18.90,9.40,18.90,18.90,1052924,28,20465,-46
2021-03-31 23:14:29,19.70,9.80,19.70,19.70,1052484,28,20016,-45
2021-03-31 23:14:59,19.37,9.70,19.37,19.37,1048456,28,20016,-46
2021-03-31 23:15:29,19.67,9.53,19.67,19.67,1048609,28,20024,-46
2021-03-31 23:16:00,18.30,9.83,18.30,18.30,1048423,28,20067,-45
2021-03-31 23:16:30,23.17,10.10,23.17,23.17,1052581,28,20023,-44
2021-03-31 23:17:01,25.57,10.27,25.57,25.57,1053082,28,20116,-46
2021-03-31 23:17:31,20.13,9.77,20.13,20.13,1052802,28,20085,-46
2021-03-31 23:18:02,19.03,9.50,19.03,19.03,1053028,28,20055,-46
2021-03-31 23:18:32,22.63,10.00,22.63,22.63,1052792,28,20107,-47
2021-03-31 23:19:03,22.53,10.70,22.53,22.53,1052379,28,20027,-45
2021-03-31 23:19:33,18.87,9.37,18.87,18.87,1052540,28,20039,-46
2021-03-31 23:20:05,23.53,10.07,23.53,23.53,1052632,28,20027,-44
2021-03-31 23:20:35,20.83,10.10,20.83,20.83,1048616,28,20065,-44
2021-03-31 23:21:05,20.00,11.50,20.00,20.00,1052556,28,20066,-46
2021-03-31 23:21:36,21.70,10.80,21.70,21.70,1052488,28,20476,-44
2021-03-31 23:22:06,21.70,10.60,21.70,21.70,1052479,28,20023,-44
2021-03-31 23:22:36,21.53,10.70,21.53,21.53,1052870,28,20023,-50
2021-03-31 23:23:07,22.77,10.50,22.77,22.77,1052577,28,20471,-46
2021-03-31 23:23:37,28.57,10.63,28.57,28.57,1052487,28,20140,-46
2021-03-31 23:24:11,19.47,10.73,19.47,19.47,1052878,28,20028,-47
2021-03-31 23:24:42,20.63,11.27,20.63,20.63,1052827,28,20012,-46
2021-03-31 23:25:13,23.03,11.57,23.03,23.03,1052873,28,20016,-45
2021-03-31 23:25:43,20.52,10.13,20.52,20.52,1052683,28,20081,-44
2021-03-31 23:26:14,18.33,10.20,18.33,18.33,1052791,28,20403,-44
2021-03-31 23:26:44,20.00,10.13,20.00,20.00,1052913,28,20016,-45
2021-03-31 23:27:14,27.27,11.13,27.27,27.27,1052581,28,20035,-44
2021-03-31 23:27:44,24.87,11.50,24.87,24.87,1052739,28,20017,-45
2021-03-31 23:28:15,21.10,11.37,21.10,21.10,1052777,28,20009,-45
2021-03-31 23:28:45,22.47,10.67,22.47,22.47,1052693,28,20540,-47
2021-03-31 23:29:15,20.07,10.37,20.07,20.07,1052832,28,20012,-45
2021-03-31 23:29:52,24.40,12.03,24.40,24.40,1052746,28,20091,-48
2021-03-31 23:30:22,19.70,11.35,19.70,19.70,1052793,28,20016,-49
2021-03-31 23:30:53,23.10,11.33,23.10,23.10,1052750,28,20027,-45
2021-03-31 23:31:23,18.67,10.47,18.67,18.67,1052738,28,20012,-44
2021-03-31 23:31:53,22.17,11.17,22.17,22.17,1052780,28,20398,-46
2021-03-31 23:32:25,20.20,10.57,20.20,20.20,1052752,28,20024,-48
2021-03-31 23:32:56,25.98,11.38,25.98,25.98,1052769,28,20453,-44
2021-03-31 23:33:28,21.27,11.48,21.27,21.27,1052427,28,20012,-46
2021-03-31 23:34:00,21.65,11.57,21.65,21.65,1052388,28,20435,-46
2021-03-31 23:34:30,25.40,10.80,25.40,25.40,1052461,28,20050,-47
2021-03-31 23:35:00,20.43,10.93,20.43,20.43,1052442,28,20034,-47
2021-03-31 23:35:31,22.90,11.10,22.90,22.90,1052638,28,20016,-47
2021-03-31 23:36:01,21.03,11.20,21.03,21.03,1052467,28,20026,-45
2021-03-31 23:36:32,23.70,10.90,23.70,23.70,1050627,28,20016,-46
2021-03-31 23:37:02,18.43,11.43,18.43,18.43,1047901,28,20024,-48
2021-03-31 23:37:32,22.63,11.13,22.63,22.63,1048281,28,20537,-47
2021-03-31 23:38:02,20.97,10.90,20.97,20.97,1048590,28,20048,-45
2021-03-31 23:38:33,18.50,10.90,18.50,18.50,1048596,28,20104,-45
2021-03-31 23:39:03,20.40,10.60,20.40,20.40,1048525,28,20056,-48
2021-03-31 23:39:33,17.80,10.43,17.80,17.80,1048576,28,20453,-45
2021-03-31 23:40:07,26.67,12.30,26.67,26.67,1048621,28,20012,-47
2021-03-31 23:40:37,24.73,11.23,24.73,24.73,1048211,28,20028,-49
2021-03-31 23:41:08,22.60,11.07,22.60,22.60,1048251,28,20107,-47
2021-03-31 23:41:38,21.03,10.80,21.03,21.03,1048672,28,20075,-49
2021-03-31 23:42:08,23.00,11.33,23.00,23.00,1053012,28,20098,-49
2021-03-31 23:42:39,23.47,11.03,23.47,23.47,1053762,28,20001,-43
2021-03-31 23:43:09,18.40,10.67,18.40,18.40,1053575,28,20031,-44
2021-03-31 23:43:39,17.50,10.47,17.50,17.50,1053458,28,20000,-45
2021-03-31 23:44:10,23.43,10.60,23.43,23.43,1053642,28,20008,-45
2021-03-31 23:44:40,22.87,11.00,22.87,22.87,1053430,28,20092,-46
2021-03-31 23:45:11,21.03,11.50,21.03,21.03,1053329,28,20010,-45
2021-03-31 23:45:42,19.52,11.15,19.52,19.52,1053265,28,20399,-44
2021-03-31 23:46:12,26.30,11.07,26.30,26.30,1053211,28,20008,-45
2021-03-31 23:46:42,20.63,10.53,20.63,20.63,1053618,28,20008,-48
2021-03-31 23:47:12,21.23,11.27,21.23,21.23,1053589,28,20043,-46
2021-03-31 23:47:43,20.77,10.50,20.77,20.77,1053489,28,20430,-44
2021-03-31 23:48:13,22.47,11.40,22.47,22.47,1053489,28,20015,-46
2021-03-31 23:48:43,23.97,10.57,23.97,23.97,1053670,28,20018,-45
2021-03-31 23:49:14,19.43,11.27,19.43,19.43,1048955,28,20036,-47
2021-03-31 23:49:46,20.33,11.33,20.33,20.33,1049104,28,20099,-46
2021-03-31 23:50:17,20.80,13.35,20.80,20.80,1048995,28,20044,-45
2021-03-31 23:50:49,21.60,13.40,21.60,21.60,1049458,28,20061,-48
2021-03-31 23:51:21,22.42,11.30,22.42,22.42,1053547,28,20069,-46
2021-03-31 23:51:51,20.80,11.52,20.80,20.80,1053554,28,20012,-46
2021-03-31 23:52:21,24.67,10.87,24.67,24.67,1053330,28,20016,-48
2021-03-31 23:52:51,24.37,11.53,24.37,24.37,1053524,28,20027,-46
2021-03-31 23:53:22,21.43,11.00,21.43,21.43,1053598,28,20027,-45
2021-03-31 23:53:52,23.03,11.27,23.03,23.03,1053530,28,20016,-45
2021-03-31 23:54:22,23.80,11.73,23.80,23.80,1053641,28,20102,-44
2021-03-31 23:54:52,21.37,11.43,21.37,21.37,1053570,28,20044,-48
2021-03-31 23:55:23,20.03,11.37,20.03,20.03,1053551,28,20107,-47
2021-03-31 23:55:53,24.40,12.07,24.40,24.40,1053542,28,20019,-45
2021-03-31 23:56:24,21.03,11.60,21.03,21.03,1053582,28,20022,-49
2021-03-31 23:56:54,20.87,10.90,20.87,20.87,1053685,28,20016,-48
2021-03-31 23:57:24,21.27,11.10,21.27,21.27,1053559,28,20016,-47
2021-03-31 23:57:55,20.50,11.23,20.50,20.50,1053540,28,20418,-46
2021-03-31 23:58:25,23.40,10.60,23.40,23.40,1053611,28,20020,-45
2021-03-31 23:58:55,24.30,12.20,24.30,24.30,1053616,28,20073,-46
2021-03-31 23:59:25,21.17,11.50,21.17,21.17,1053511,28,20461,-48
2021-03-31 23:59:56,21.20,11.63,21.20,21.20,1053540,28,20090,-48