2021-03-31 00:00:28,8.28,8.28,8.28,100.00,1292117,23,19922,-67
2021-03-31 00:00:59,8.28,8.28,8.28,100.00,1294046,22,19899,-67
2021-03-31 00:01:29,8.33,8.33,8.33,100.00,1298649,22,19907,-67
2021-03-31 00:01:59,8.30,8.30,8.30,100.00,1295675,22,19943,-68
2021-03-31 00:02:30,8.31,8.31,8.31,100.00,1294166,23,19923,-67
2021-03-31 00:03:01,8.33,8.33,8.33,100.00,1294042,23,19910,-67
2021-03-31 00:03:32,8.29,8.29,8.29,100.00,1288227,23,19951,-67
2021-03-31 00:04:04,8.27,8.27,8.27,100.00,1288697,22,19899,-66
2021-03-31 00:04:35,8.27,8.27,8.27,100.00,1300677,22,19900,-67
2021-03-31 00:05:05,8.22,8.22,8.22,100.00,1300421,22,19899,-67
2021-03-31 00:05:35,8.21,8.21,8.21,100.00,1300749,22,19987,-67
2021-03-31 00:06:06,8.23,8.23,8.23,100.00,1301619,22,19911,-67
2021-03-31 00:06:36,8.22,8.22,8.22,100.00,1300485,22,19903,-67
2021-03-31 00:07:07,8.26,8.26,8.26,100.00,1299871,22,19919,-67
2021-03-31 00:07:37,8.27,8.27,8.27,100.00,1293000,23,19899,-68
2021-03-31 00:08:08,8.29,8.29,8.29,100.00,1293094,22,19900,-67
2021-03-31 00:08:38,8.29,8.29,8.29,100.00,1299571,22,19900,-67
2021-03-31 00:09:09,8.32,8.32,8.32,100.00,1294187,23,19899,-67
2021-03-31 00:09:42,8.33,8.33,8.33,100.00,1287647,23,19967,-68
2021-03-31 00:10:17,8.32,8.32,8.32,100.00,1287585,23,20357,-67
2021-03-31 00:10:48,8.30,8.30,8.30,100.00,1287241,23,19907,-70
2021-03-31 00:11:18,8.31,8.31,8.31,100.00,1286903,22,19924,-68
2021-03-31 00:11:49,8.27,8.27,8.27,100.00,1301012,22,19903,-68
2021-03-31 00:12:19,8.22,8.22,8.22,100.00,1300936,22,19910,-67
2021-03-31 00:12:49,8.23,8.23,8.23,100.00,1300925,22,19903,-68
2021-03-31 00:13:20,8.22,8.22,8.22,100.00,1300696,22,19899,-67
2021-03-31 00:13:51,8.21,8.21,8.21,100.00,1294493,23,19900,-67
2021-03-31 00:14:21,8.12,8.12,8.12,100.00,1294973,23,19939,-68
2021-03-31 00:14:52,8.05,8.05,8.05,100.00,1288696,23,19900,-67
2021-03-31 00:15:22,8.00,8.00,8.00,100.00,1294769,23,19900,-66
2021-03-31 00:15:53,7.89,7.89,7.89,100.00,1294728,23,19900,-67
2021-03-31 00:16:25,7.80,7.80,7.80,100.00,1294766,22,19900,-67
2021-03-31 00:16:58,7.70,7.70,7.70,100.00,1301266,22,19907,-67
2021-03-31 00:17:28,7.71,7.71,7.71,100.00,1300644,22,19899,-67
2021-03-31 00:17:58,7.66,7.66,7.66,100.00,1300761,22,19906,-67
2021-03-31 00:18:29,7.73,7.73,7.73,100.00,1301333,22,19941,-66
2021-03-31 00:18:59,7.79,7.79,7.79,100.00,1294679,22,20398,-67
2021-03-31 00:19:30,7.82,7.82,7.82,100.00,1288566,23,19911,-67
2021-03-31 00:20:00,7.83,7.83,7.83,100.00,1287982,23,19966,-67
2021-03-31 00:20:32,7.85,7.85,7.85,100.00,1288388,22,19982,-67
2021-03-31 00:21:03,7.85,7.85,7.85,100.00,1301005,22,19900,-66
2021-03-31 00:21:33,7.87,7.87,7.87,100.00,1307488,22,20364,-67
2021-03-31 00:22:04,7.89,7.89,7.89,100.00,1300951,22,19909,-66
2021-03-31 00:22:34,7.90,7.90,7.90,100.00,1294905,23,19900,-67
2021-03-31 00:23:07,7.91,7.91,7.91,100.00,1287635,23,19904,-67
2021-03-31 00:23:40,7.94,7.94,7.94,100.00,1283531,23,19904,-67
2021-03-31 00:24:11,7.91,7.91,7.91,100.00,1289197,23,19904,-69
2021-03-31 00:24:41,7.86,7.86,7.86,100.00,1295877,22,20348,-67
2021-03-31 00:25:14,7.87,7.87,7.87,100.00,1294401,23,19983,-67
2021-03-31 00:25:44,7.80,7.80,7.80,100.00,1294659,23,19904,-68
2021-03-31 00:26:16,7.80,7.80,7.80,100.00,1294279,23,19904,-67
2021-03-31 00:26:47,7.73,7.73,7.73,100.00,1289227,23,19939,-67
2021-03-31 00:27:19,7.74,7.74,7.74,100.00,1295068,22,19910,-67
2021-03-31 00:27:50,7.74,7.74,7.74,100.00,1300575,22,20026,-67
2021-03-31 00:28:21,7.71,7.71,7.71,100.00,1286591,23,19908,-67
2021-03-31 00:28:53,7.71,7.71,7.71,100.00,1285469,23,19923,-67
2021-03-31 00:29:24,7.67,7.67,7.67,100.00,1285168,23,19911,-67
2021-03-31 00:29:54,7.60,7.60,7.60,100.00,1280465,23,20343,-67
2021-03-31 00:30:25,7.62,7.62,7.62,100.00,1292123,22,19960,-67
2021-03-31 00:30:55,7.66,7.66,7.66,100.00,1285098,23,19954,-67
2021-03-31 00:31:25,7.65,7.65,7.65,100.00,1272823,23,19983,-67
2021-03-31 00:31:56,7.62,7.62,7.62,100.00,1278899,23,20002,-67
2021-03-31 00:32:26,7.62,7.62,7.62,100.00,1278892,23,19912,-67
2021-03-31 00:32:56,7.61,7.61,7.61,100.00,1291570,22,19958,-67
2021-03-31 00:33:29,7.62,7.62,7.62,100.00,1297693,22,19910,-67
2021-03-31 00:34:00,7.61,7.61,7.61,100.00,1297405,22,19903,-67
2021-03-31 00:34:30,7.61,7.61,7.61,100.00,1285170,23,19990,-67
2021-03-31 00:35:00,7.59,7.59,7.59,100.00,1285130,23,19914,-67
2021-03-31 00:35:31,7.61,7.61,7.61,100.00,1285103,23,19957,-67
2021-03-31 00:36:01,7.61,7.61,7.61,100.00,1285265,23,19914,-68
2021-03-31 00:36:31,7.62,7.62,7.62,100.00,1291342,22,19907,-67
2021-03-31 00:37:03,7.62,7.62,7.62,100.00,1297867,22,19909,-67
2021-03-31 00:37:36,7.62,7.62,7.62,100.00,1291560,22,19903,-67
2021-03-31 00:38:09,7.59,7.59,7.59,100.00,1297749,22,19903,-67
2021-03-31 00:38:39,7.59,7.59,7.59,100.00,1284837,23,20055,-67
2021-03-31 00:39:09,7.58,7.58,7.58,100.00,1286197,23,19903,-67
2021-03-31 00:39:40,7.58,7.58,7.58,100.00,1284927,23,19907,-67
2021-03-31 00:40:12,7.57,7.57,7.57,100.00,1285793,22,19911,-67
2021-03-31 00:40:42,7.61,7.61,7.61,100.00,1291326,23,20342,-67
2021-03-31 00:41:13,7.60,7.60,7.60,100.00,1291951,22,19982,-67
2021-03-31 00:41:46,7.56,7.56,7.56,100.00,1291360,23,19904,-67
2021-03-31 00:42:16,7.48,7.48,7.48,100.00,1292445,22,19951,-67
2021-03-31 00:42:47,7.49,7.49,7.49,100.00,1291522,23,19930,-67
2021-03-31 00:43:17,7.49,7.49,7.49,100.00,1279274,23,20342,-67
2021-03-31 00:43:48,7.53,7.53,7.53,100.00,1278866,23,20041,-67
2021-03-31 00:44:22,7.52,7.52,7.52,100.00,1273023,23,19904,-67
2021-03-31 00:44:52,7.52,7.52,7.52,100.00,1280634,23,20327,-67
2021-03-31 00:45:23,7.51,7.51,7.51,100.00,1292375,22,19904,-67
2021-03-31 00:45:54,7.52,7.52,7.52,100.00,1286427,23,19915,-67
2021-03-31 00:46:24,7.53,7.53,7.53,100.00,1291582,23,20389,-67
2021-03-31 00:46:54,7.49,7.49,7.49,100.00,1284913,23,19903,-67
2021-03-31 00:47:27,7.38,7.38,7.38,100.00,1291490,23,19904,-67
2021-03-31 00:48:00,7.29,7.29,7.29,100.00,1279471,23,19936,-67
2021-03-31 00:48:30,7.19,7.19,7.19,100.00,1287381,22,19910,-67
2021-03-31 00:49:01,7.20,7.20,7.20,100.00,1285013,23,19999,-67
2021-03-31 00:49:31,7.25,7.25,7.25,100.00,1285940,23,20006,-67
2021-03-31 00:50:02,7.26,7.26,7.26,100.00,1291427,23,20037,-66
2021-03-31 00:50:33,7.29,7.29,7.29,100.00,1285325,23,19903,-67
2021-03-31 00:51:03,7.33,7.33,7.33,100.00,1284951,23,19903,-67
2021-03-31 00:51:34,7.33,7.33,7.33,100.00,1279027,23,19904,-67
2021-03-31 00:52:04,7.35,7.35,7.35,100.00,1279174,23,19979,-67
2021-03-31 00:52:34,7.36,7.36,7.36,100.00,1285726,23,20339,-67
2021-03-31 00:53:05,7.43,7.43,7.43,100.00,1279123,23,19983,-67
2021-03-31 00:53:36,7.44,7.44,7.44,100.00,1285085,23,19908,-67
2021-03-31 00:54:07,7.48,7.48,7.48,100.00,1285152,23,19935,-67
2021-03-31 00:54:38,7.45,7.45,7.45,100.00,1285223,23,19903,-67
2021-03-31 00:55:09,7.40,7.40,7.40,100.00,1292057,22,19949,-67
2021-03-31 00:55:39,7.39,7.39,7.39,100.00,1304345,22,19910,-68
2021-03-31 00:56:10,7.34,7.34,7.34,100.00,1297857,22,19925,-66
2021-03-31 00:56:40,7.37,7.37,7.37,100.00,1297914,22,19910,-68
2021-03-31 00:57:11,7.35,7.35,7.35,100.00,1297553,22,19910,-67
2021-03-31 00:57:41,7.32,7.32,7.32,100.00,1291368,22,19979,-67
2021-03-31 00:58:12,7.28,7.28,7.28,100.00,1297851,22,19907,-66
2021-03-31 00:58:42,7.20,7.20,7.20,100.00,1291374,23,19914,-67
2021-03-31 00:59:12,7.23,7.23,7.23,100.00,1285043,23,19908,-67
2021-03-31 00:59:43,7.16,7.16,7.16,100.00,1285350,23,19927,-66
2021-03-31 01:00:16,7.24,7.24,7.24,100.00,1285115,23,19904,-67
2021-03-31 01:00:47,7.27,7.27,7.27,100.00,1284894,23,19904,-67
2021-03-31 01:01:17,7.26,7.26,7.26,100.00,1279913,23,19924,-67
2021-03-31 01:01:47,7.26,7.26,7.26,100.00,1273361,23,20324,-67
2021-03-31 01:02:18,7.29,7.29,7.29,100.00,1272856,23,19911,-67
2021-03-31 01:02:50,7.21,7.21,7.21,100.00,1272717,23,19935,-67
2021-03-31 01:03:20,7.19,7.19,7.19,100.00,1279478,23,19912,-67
2021-03-31 01:03:51,7.21,7.21,7.21,100.00,1284943,23,19908,-67
2021-03-31 01:04:21,7.24,7.24,7.24,100.00,1291277,23,19911,-66
2021-03-31 01:04:51,7.20,7.20,7.20,100.00,1291307,23,19939,-67
2021-03-31 01:05:23,7.20,7.20,7.20,100.00,1291167,22,19903,-66
2021-03-31 01:05:53,7.13,7.13,7.13,100.00,1291664,22,19981,-67
2021-03-31 01:06:23,7.00,7.00,7.00,100.00,1291491,23,19981,-67
2021-03-31 01:06:54,7.07,7.07,7.07,100.00,1291357,23,20361,-67
2021-03-31 01:07:27,7.08,7.08,7.08,100.00,1291320,22,20394,-67
2021-03-31 01:07:59,7.12,7.12,7.12,100.00,1298125,22,19910,-67
2021-03-31 01:08:31,7.15,7.15,7.15,100.00,1304030,22,19903,-68
2021-03-31 01:09:03,7.16,7.16,7.16,100.00,1297707,22,19913,-67
2021-03-31 01:09:34,7.16,7.16,7.16,100.00,1284919,23,19978,-67
2021-03-31 01:10:05,7.18,7.18,7.18,100.00,1285193,23,19904,-67
2021-03-31 01:10:38,7.15,7.15,7.15,100.00,1286167,23,19978,-67
2021-03-31 01:11:09,7.16,7.16,7.16,100.00,1293680,22,19996,-66
2021-03-31 01:12:05,7.21,7.21,7.21,100.00,1304269,22,19956,-67
2021-03-31 01:12:38,7.17,7.17,7.17,100.00,1286913,23,19904,-66
2021-03-31 01:13:22,7.19,7.19,7.19,100.00,1289864,23,20026,-66
2021-03-31 01:13:53,7.20,7.20,7.20,100.00,1283530,23,19904,-66
2021-03-31 01:14:25,7.23,7.23,7.23,100.00,1284492,23,19904,-67
2021-03-31 01:14:59,7.24,7.24,7.24,100.00,1293389,23,19902,-67
2021-03-31 01:15:52,7.23,7.23,7.23,100.00,1291095,23,19955,-67
2021-03-31 01:16:35,7.20,7.20,7.20,100.00,1284190,23,19905,-67
2021-03-31 01:17:07,7.21,7.21,7.21,100.00,1297375,22,19895,-68
2021-03-31 01:17:57,7.16,7.16,7.16,100.00,1289871,23,19892,-67
2021-03-31 01:18:38,7.05,7.05,7.05,100.00,1296240,23,19903,-68
2021-03-31 01:19:18,7.01,7.01,7.01,100.00,1296226,22,19943,-67
2021-03-31 01:19:48,7.05,7.05,7.05,100.00,1309133,22,19972,-67
2021-03-31 01:20:31,7.02,7.02,7.02,100.00,1304427,22,19996,-67
2021-03-31 01:21:21,7.03,7.03,7.03,100.00,1302724,22,19911,-67
2021-03-31 01:22:10,7.07,7.07,7.07,100.00,1302027,22,19903,-69
2021-03-31 01:22:52,7.03,7.03,7.03,100.00,1302682,22,19883,-67
2021-03-31 01:23:43,6.88,6.88,6.88,100.00,1294816,23,19907,-67
2021-03-31 01:24:13,6.90,6.90,6.90,100.00,1294537,23,19908,-66
2021-03-31 01:25:04,6.94,6.94,6.94,100.00,1294897,23,19903,-66
2021-03-31 01:25:38,6.92,6.92,6.92,100.00,1292756,23,19903,-67
2021-03-31 01:26:21,6.95,6.95,6.95,100.00,1290783,23,20327,-67
2021-03-31 01:26:53,6.99,6.99,6.99,100.00,1285313,23,19904,-66
2021-03-31 01:27:41,6.98,6.98,6.98,100.00,1288693,23,19912,-67
2021-03-31 01:28:19,6.97,6.97,6.97,100.00,1291422,23,20293,-72
2021-03-31 01:28:56,6.94,6.94,6.94,100.00,1293473,23,20034,-70
2021-03-31 01:29:31,6.98,6.98,6.98,100.00,1287631,23,20034,-67
2021-03-31 01:30:04,6.99,6.99,6.99,100.00,1285275,23,19955,-67
2021-03-31 01:30:55,6.99,6.99,6.99,100.00,1293429,23,19904,-67
2021-03-31 01:31:31,6.99,6.99,6.99,100.00,1306278,22,19909,-67
2021-03-31 01:32:20,6.98,6.98,6.98,100.00,1294056,22,19923,-68
2021-03-31 01:32:53,6.97,6.97,6.97,100.00,1293779,23,19951,-67
2021-03-31 01:33:35,6.97,6.97,6.97,100.00,1293750,23,19934,-67
2021-03-31 01:34:24,6.87,6.87,6.87,100.00,1294529,23,19910,-67
2021-03-31 01:34:55,6.84,6.84,6.84,100.00,1302153,22,19974,-66
2021-03-31 01:35:25,6.83,6.83,6.83,100.00,1295736,23,19911,-67
2021-03-31 01:35:55,6.83,6.83,6.83,100.00,1298592,22,19903,-67
2021-03-31 01:36:26,6.79,6.79,6.79,100.00,1286232,23,19903,-66
2021-03-31 01:36:59,6.72,6.72,6.72,100.00,1286480,23,19914,-67
2021-03-31 01:37:36,6.67,6.67,6.67,100.00,1292869,23,19969,-67
2021-03-31 01:38:07,6.73,6.73,6.73,100.00,1279971,23,19904,-67
2021-03-31 01:38:38,6.75,6.75,6.75,100.00,1273386,23,19904,-67
2021-03-31 01:39:08,6.76,6.76,6.76,100.00,1279089,23,19904,-67
2021-03-31 01:39:40,6.75,6.75,6.75,100.00,1279181,23,19908,-67
2021-03-31 01:40:11,6.74,6.74,6.74,100.00,1285684,23,19903,-67
2021-03-31 01:40:44,6.75,6.75,6.75,100.00,1291836,22,20250,-67
2021-03-31 01:41:15,6.74,6.74,6.74,100.00,1291207,23,19954,-67
2021-03-31 01:41:45,6.77,6.77,6.77,100.00,1291480,22,19903,-67
2021-03-31 01:42:16,6.77,6.77,6.77,100.00,1291361,23,20347,-67
2021-03-31 01:42:50,6.76,6.76,6.76,100.00,1285281,23,19904,-68
2021-03-31 01:43:24,6.74,6.74,6.74,100.00,1290962,23,19934,-67
2021-03-31 01:43:57,6.75,6.75,6.75,100.00,1291472,22,19908,-67
2021-03-31 01:44:28,6.72,6.72,6.72,100.00,1297762,22,19931,-67
2021-03-31 01:44:59,6.77,6.77,6.77,100.00,1297532,22,19929,-67
2021-03-31 01:45:30,6.74,6.74,6.74,100.00,1297722,22,19903,-67
2021-03-31 01:46:03,6.72,6.72,6.72,100.00,1291841,22,20265,-68
2021-03-31 01:46:36,6.69,6.69,6.69,100.00,1291358,23,19903,-67
2021-03-31 01:47:06,6.68,6.68,6.68,100.00,1285050,23,19922,-67
2021-03-31 01:47:37,6.69,6.69,6.69,100.00,1273604,23,19911,-67
2021-03-31 01:48:09,6.63,6.63,6.63,100.00,1272627,23,19904,-68
2021-03-31 01:48:39,6.51,6.51,6.51,100.00,1278674,23,19904,-67
2021-03-31 01:49:10,6.45,6.45,6.45,100.00,1279228,23,19904,-67
2021-03-31 01:49:40,6.49,6.49,6.49,100.00,1284951,23,19904,-67
2021-03-31 01:50:11,6.48,6.48,6.48,100.00,1285184,23,19989,-67
2021-03-31 01:50:41,6.46,6.46,6.46,100.00,1284874,23,19931,-67
2021-03-31 01:51:11,6.51,6.51,6.51,100.00,1284937,23,19966,-67
2021-03-31 01:51:42,6.58,6.58,6.58,100.00,1285201,23,19908,-66
2021-03-31 01:52:12,6.61,6.61,6.61,100.00,1285086,23,19904,-66
2021-03-31 01:52:43,6.59,6.59,6.59,100.00,1285068,23,19946,-66
2021-03-31 01:53:13,6.55,6.55,6.55,100.00,1285292,23,19923,-68
2021-03-31 01:53:43,6.51,6.51,6.51,100.00,1285047,23,19910,-69
2021-03-31 01:54:14,6.43,6.43,6.43,100.00,1291164,22,19911,-68
2021-03-31 01:54:44,6.35,6.35,6.35,100.00,1291112,23,20231,-69
2021-03-31 01:55:15,6.28,6.28,6.28,100.00,1291305,23,19989,-68
2021-03-31 01:55:49,6.23,6.23,6.23,100.00,1285349,23,20244,-68
2021-03-31 01:56:19,6.19,6.19,6.19,100.00,1285232,23,19911,-66
2021-03-31 01:56:49,6.08,6.08,6.08,100.00,1285223,23,19915,-68
2021-03-31 01:57:21,6.12,6.12,6.12,100.00,1279723,23,19904,-68
2021-03-31 01:57:52,6.10,6.10,6.10,100.00,1286475,23,19958,-68
2021-03-31 01:58:22,6.10,6.10,6.10,100.00,1293156,22,19994,-68
2021-03-31 01:58:53,6.15,6.15,6.15,100.00,1292180,23,19911,-68
2021-03-31 01:59:31,6.17,6.17,6.17,100.00,1280994,23,19904,-67
2021-03-31 02:00:03,6.23,6.23,6.23,100.00,1274575,23,19970,-69
2021-03-31 02:00:36,6.24,6.24,6.24,100.00,1277006,23,19911,-67
2021-03-31 02:01:06,6.21,6.21,6.21,100.00,1293161,22,19904,-66
2021-03-31 02:01:38,6.19,6.19,6.19,100.00,1291868,23,20333,-68
2021-03-31 02:02:11,6.14,6.14,6.14,100.00,1285012,23,19904,-68
2021-03-31 02:02:47,6.12,6.12,6.12,100.00,1278934,23,20024,-68
2021-03-31 02:03:17,6.20,6.20,6.20,100.00,1283011,23,19912,-67
2021-03-31 02:03:50,6.13,6.13,6.13,100.00,1293606,22,19903,-66
2021-03-31 02:04:20,6.03,6.03,6.03,100.00,1297776,22,19903,-68
2021-03-31 02:04:51,5.96,5.96,5.96,100.00,1297056,22,19903,-69
2021-03-31 02:05:26,5.97,5.97,5.97,100.00,1278978,23,19965,-68
2021-03-31 02:05:56,5.90,5.90,5.90,100.00,1284913,23,19970,-68
2021-03-31 02:06:27,5.80,5.80,5.80,100.00,1285259,23,19973,-69
2021-03-31 02:06:57,5.88,5.88,5.88,100.00,1287328,22,19908,-68
2021-03-31 02:07:28,5.88,5.88,5.88,100.00,1297211,22,19931,-68
2021-03-31 02:07:58,5.90,5.90,5.90,100.00,1285201,23,20258,-68
2021-03-31 02:08:29,5.89,5.89,5.89,100.00,1285389,23,19983,-66
2021-03-31 02:08:59,5.92,5.92,5.92,100.00,1291614,22,19911,-68
2021-03-31 02:09:30,5.93,5.93,5.93,100.00,1290858,23,19999,-68
2021-03-31 02:10:01,5.91,5.91,5.91,100.00,1285155,23,19904,-68
2021-03-31 02:10:33,5.92,5.92,5.92,100.00,1291283,23,20259,-68
2021-03-31 02:11:06,5.91,5.91,5.91,100.00,1285092,23,19986,-68
2021-03-31 02:11:36,5.91,5.91,5.91,100.00,1273482,23,20334,-68
2021-03-31 02:12:07,5.93,5.93,5.93,100.00,1278740,23,19927,-68
2021-03-31 02:12:38,5.91,5.91,5.91,100.00,1278838,23,19904,-69
2021-03-31 02:13:09,5.93,5.93,5.93,100.00,1279343,23,19904,-68
2021-03-31 02:13:39,5.89,5.89,5.89,100.00,1291380,23,19903,-68
2021-03-31 02:14:10,5.83,5.83,5.83,100.00,1291276,23,19911,-68
2021-03-31 02:14:41,5.88,5.88,5.88,100.00,1291161,23,19981,-68
2021-03-31 02:15:12,5.89,5.89,5.89,100.00,1285469,23,20350,-67
2021-03-31 02:15:43,5.90,5.90,5.90,100.00,1291244,23,19907,-68
2021-03-31 02:16:13,5.91,5.91,5.91,100.00,1284923,23,19904,-68
2021-03-31 02:16:43,5.89,5.89,5.89,100.00,1284945,23,19910,-68
2021-03-31 02:17:24,5.88,5.88,5.88,100.00,1278765,23,19908,-69
2021-03-31 02:17:58,5.89,5.89,5.89,100.00,1284951,23,20251,-67
2021-03-31 02:18:30,5.90,5.90,5.90,100.00,1272695,23,20265,-66
2021-03-31 02:19:01,5.93,5.93,5.93,100.00,1278940,23,19912,-67
2021-03-31 02:19:31,5.96,5.96,5.96,100.00,1272536,23,19905,-67
2021-03-31 02:20:02,6.01,6.01,6.01,100.00,1266568,23,19963,-68
2021-03-31 02:20:33,6.01,6.01,6.01,100.00,1266514,23,19905,-68
2021-03-31 02:21:06,6.01,6.01,6.01,100.00,1278733,23,19994,-69
2021-03-31 02:21:37,6.02,6.02,6.02,100.00,1285875,23,19904,-68
2021-03-31 02:22:07,6.05,6.05,6.05,100.00,1278852,23,19983,-68
2021-03-31 02:22:38,6.01,6.01,6.01,100.00,1278793,23,19941,-70
2021-03-31 02:23:11,6.00,6.00,6.00,100.00,1278736,23,20410,-69
2021-03-31 02:23:42,6.00,6.00,6.00,100.00,1285034,23,20401,-70
2021-03-31 02:24:13,5.98,5.98,5.98,100.00,1279221,23,19912,-68
2021-03-31 02:24:44,5.97,5.97,5.97,100.00,1286016,23,19946,-68
2021-03-31 02:25:14,6.03,6.03,6.03,100.00,1291656,22,19904,-69
2021-03-31 02:25:46,6.06,6.06,6.06,100.00,1297706,22,20365,-68
2021-03-31 02:26:19,6.05,6.05,6.05,100.00,1297698,22,19945,-68
2021-03-31 02:26:52,6.03,6.03,6.03,100.00,1291298,23,19904,-68
2021-03-31 02:27:24,6.05,6.05,6.05,100.00,1286432,23,19903,-68
2021-03-31 02:27:57,6.01,6.01,6.01,100.00,1285125,23,19910,-66
2021-03-31 02:28:27,6.02,6.02,6.02,100.00,1287166,23,19903,-68
2021-03-31 02:28:58,6.03,6.03,6.03,100.00,1291231,23,19903,-69
2021-03-31 02:29:28,6.07,6.07,6.07,100.00,1284563,23,19911,-68
2021-03-31 02:29:59,6.08,6.08,6.08,100.00,1272672,23,19935,-66
2021-03-31 02:30:29,6.10,6.10,6.10,100.00,1272983,23,19905,-67
2021-03-31 02:31:00,6.10,6.10,6.10,100.00,1278587,23,19904,-66
2021-03-31 02:31:30,6.09,6.09,6.09,100.00,1285284,23,19904,-66
2021-03-31 02:32:03,5.99,5.99,5.99,100.00,1279072,23,19912,-66
2021-03-31 02:32:34,5.90,5.90,5.90,100.00,1278788,23,19904,-68
2021-03-31 02:33:04,5.92,5.92,5.92,100.00,1285112,23,19904,-68
2021-03-31 02:33:34,5.83,5.83,5.83,100.00,1279694,23,19916,-68
2021-03-31 02:34:07,5.84,5.84,5.84,100.00,1272596,23,19950,-68
2021-03-31 02:34:40,5.91,5.91,5.91,100.00,1279467,23,19904,-69
2021-03-31 02:35:13,5.96,5.96,5.96,100.00,1285060,23,19943,-68
2021-03-31 02:35:43,5.97,5.97,5.97,100.00,1278995,23,19927,-68
2021-03-31 02:36:14,5.97,5.97,5.97,100.00,1281084,23,19905,-69
2021-03-31 02:36:47,5.93,5.93,5.93,100.00,1273633,23,19909,-68
2021-03-31 02:37:17,5.98,5.98,5.98,100.00,1280114,23,19904,-68
2021-03-31 02:37:48,5.97,5.97,5.97,100.00,1279372,23,20304,-69
2021-03-31 02:38:19,5.90,5.90,5.90,100.00,1279365,23,19905,-69
2021-03-31 02:38:49,5.87,5.87,5.87,100.00,1279952,23,19904,-69
2021-03-31 02:39:19,5.91,5.91,5.91,100.00,1279622,23,19908,-69
2021-03-31 02:39:53,5.92,5.92,5.92,100.00,1286670,23,19908,-66
2021-03-31 02:40:25,5.89,5.89,5.89,100.00,1281916,23,19936,-66
2021-03-31 02:40:56,5.92,5.92,5.92,100.00,1284314,23,19928,-66
2021-03-31 02:41:26,5.92,5.92,5.92,100.00,1293388,23,19926,-66
2021-03-31 02:41:57,5.94,5.94,5.94,100.00,1294661,23,20413,-66
2021-03-31 02:42:27,5.98,5.98,5.98,100.00,1288279,23,19948,-66
2021-03-31 02:43:01,5.99,5.99,5.99,100.00,1287471,23,19934,-66
2021-03-31 02:43:31,6.02,6.02,6.02,100.00,1288577,23,19896,-66
2021-03-31 02:44:01,6.05,6.05,6.05,100.00,1287112,23,19919,-66
2021-03-31 02:44:32,6.02,6.02,6.02,100.00,1281258,23,19896,-68
2021-03-31 02:45:02,6.01,6.01,6.01,100.00,1275151,23,19900,-66
2021-03-31 02:45:33,6.05,6.05,6.05,100.00,1281224,23,19984,-66
2021-03-31 02:46:03,5.98,5.98,5.98,100.00,1280285,23,19955,-67
2021-03-31 02:46:36,5.97,5.97,5.97,100.00,1279225,23,19935,-66
2021-03-31 02:47:06,6.02,6.02,6.02,100.00,1285363,23,19908,-67
2021-03-31 02:47:38,6.02,6.02,6.02,100.00,1284198,23,20320,-66
2021-03-31 02:48:08,5.96,5.96,5.96,100.00,1279447,23,19908,-66
2021-03-31 02:48:38,5.90,5.90,5.90,100.00,1291164,22,19984,-67
2021-03-31 02:49:11,5.90,5.90,5.90,100.00,1297257,22,20262,-68
2021-03-31 02:49:42,5.97,5.97,5.97,100.00,1291572,22,19992,-67
2021-03-31 02:50:13,5.96,5.96,5.96,100.00,1284931,23,19899,-66
2021-03-31 02:50:44,5.92,5.92,5.92,100.00,1284686,23,19900,-66
2021-03-31 02:51:15,5.91,5.91,5.91,100.00,1279147,23,19901,-68
2021-03-31 02:51:50,5.92,5.92,5.92,100.00,1278696,23,19904,-66
2021-03-31 02:52:21,5.89,5.89,5.89,100.00,1272348,23,19956,-69
2021-03-31 02:52:52,5.86,5.86,5.86,100.00,1278560,23,19912,-67
2021-03-31 02:53:24,5.84,5.84,5.84,100.00,1279781,23,20342,-68
2021-03-31 02:53:55,5.87,5.87,5.87,100.00,1275916,23,19955,-67
2021-03-31 02:54:26,5.91,5.91,5.91,100.00,1290860,23,19950,-66
2021-03-31 02:54:56,5.92,5.92,5.92,100.00,1284684,23,19907,-66
2021-03-31 02:55:26,5.89,5.89,5.89,100.00,1284995,23,19900,-66
2021-03-31 02:55:57,5.87,5.87,5.87,100.00,1284862,23,20243,-66
2021-03-31 02:56:32,5.88,5.88,5.88,100.00,1284963,23,19906,-68
2021-03-31 02:57:02,5.82,5.82,5.82,100.00,1285767,23,20342,-71
2021-03-31 02:57:34,5.80,5.80,5.80,100.00,1291251,23,19900,-66
2021-03-31 02:58:05,5.81,5.81,5.81,100.00,1286093,23,19907,-66
2021-03-31 02:58:39,5.80,5.80,5.80,100.00,1279386,23,19901,-66
2021-03-31 02:59:10,5.82,5.82,5.82,100.00,1278420,23,19927,-66
2021-03-31 02:59:40,5.84,5.84,5.84,100.00,1278668,23,19908,-66
2021-03-31 03:00:11,5.78,5.78,5.78,100.00,1285469,23,20291,-66
2021-03-31 03:00:41,5.77,5.77,5.77,100.00,1297278,22,19899,-66
2021-03-31 03:01:12,5.81,5.81,5.81,100.00,1284523,23,20023,-66
2021-03-31 03:01:42,5.83,5.83,5.83,100.00,1278814,23,19916,-67
2021-03-31 03:02:14,5.77,5.77,5.77,100.00,1278629,23,19907,-68
2021-03-31 03:02:45,5.82,5.82,5.82,100.00,1278876,23,19900,-68
2021-03-31 03:03:15,5.80,5.80,5.80,100.00,1284700,23,19915,-68
2021-03-31 03:03:45,5.77,5.77,5.77,100.00,1284523,23,19915,-68
2021-03-31 03:04:15,5.76,5.76,5.76,100.00,1278371,23,19939,-68
2021-03-31 03:04:52,5.78,5.78,5.78,100.00,1278554,23,19904,-67
2021-03-31 03:05:22,5.78,5.78,5.78,100.00,1272476,23,19964,-67
2021-03-31 03:05:53,5.78,5.78,5.78,100.00,1272456,23,19911,-68
2021-03-31 03:06:24,5.77,5.77,5.77,100.00,1280107,23,19911,-68
2021-03-31 03:06:57,5.78,5.78,5.78,100.00,1285451,23,19965,-68
2021-03-31 03:07:27,5.72,5.72,5.72,100.00,1291134,23,20370,-68
2021-03-31 03:07:58,5.71,5.71,5.71,100.00,1284775,23,19904,-68
2021-03-31 03:08:28,5.71,5.71,5.71,100.00,1284692,23,19911,-68
2021-03-31 03:09:00,5.71,5.71,5.71,100.00,1278489,23,19904,-68
2021-03-31 03:09:30,5.68,5.68,5.68,100.00,1284981,23,20013,-68
2021-03-31 03:10:01,5.75,5.75,5.75,100.00,1284892,23,20351,-68
2021-03-31 03:10:31,5.76,5.76,5.76,100.00,1284149,23,20149,-68
2021-03-31 03:11:02,5.73,5.73,5.73,100.00,1278766,23,19908,-67
2021-03-31 03:11:32,5.71,5.71,5.71,100.00,1284987,23,20344,-68
2021-03-31 03:12:03,5.70,5.70,5.70,100.00,1284793,23,20307,-68
2021-03-31 03:12:33,5.63,5.63,5.63,100.00,1285078,22,20354,-68
2021-03-31 03:13:04,5.69,5.69,5.69,100.00,1291158,23,20340,-68
2021-03-31 03:13:34,5.66,5.66,5.66,100.00,1284957,23,20376,-68
2021-03-31 03:14:07,5.68,5.68,5.68,100.00,1284712,23,19994,-68
2021-03-31 03:14:40,5.69,5.69,5.69,100.00,1284520,23,19903,-68
2021-03-31 03:15:11,5.69,5.69,5.69,100.00,1289945,23,19982,-68
2021-03-31 03:15:41,5.66,5.66,5.66,100.00,1285910,23,20288,-68
2021-03-31 03:16:12,5.69,5.69,5.69,100.00,1290908,22,19904,-68
2021-03-31 03:16:42,5.61,5.61,5.61,100.00,1284819,23,20353,-68
2021-03-31 03:17:12,5.63,5.63,5.63,100.00,1284584,23,19904,-68
2021-03-31 03:17:43,5.69,5.69,5.69,100.00,1278287,23,19904,-68
2021-03-31 03:18:13,5.70,5.70,5.70,100.00,1278309,23,19904,-68
2021-03-31 03:18:46,5.71,5.71,5.71,100.00,1284667,23,19957,-68
2021-03-31 03:19:17,5.73,5.73,5.73,100.00,1284019,23,19912,-68
2021-03-31 03:19:47,5.76,5.76,5.76,100.00,1284838,23,19904,-69
2021-03-31 03:20:18,5.72,5.72,5.72,100.00,1284559,23,19911,-68
2021-03-31 03:20:49,5.58,5.58,5.58,100.00,1278510,23,19904,-68
2021-03-31 03:21:24,5.55,5.55,5.55,100.00,1278771,23,19954,-69
2021-03-31 03:21:54,5.61,5.61,5.61,100.00,1286170,23,20423,-68
2021-03-31 03:22:24,5.60,5.60,5.60,100.00,1284764,23,20014,-69
2021-03-31 03:22:55,5.54,5.54,5.54,100.00,1285729,23,19903,-69
2021-03-31 03:23:26,5.42,5.42,5.42,100.00,1284575,23,19931,-69
2021-03-31 03:23:57,5.43,5.43,5.43,100.00,1284967,23,19975,-69
2021-03-31 03:24:27,5.22,5.22,5.22,100.00,1290882,23,19942,-69
2021-03-31 03:24:57,5.21,5.21,5.21,100.00,1284559,23,19989,-68
2021-03-31 03:25:28,5.15,5.15,5.15,100.00,1284808,23,19903,-68
2021-03-31 03:25:58,5.17,5.17,5.17,100.00,1291181,22,20315,-68
2021-03-31 03:26:29,5.19,5.19,5.19,100.00,1291249,22,19910,-68
2021-03-31 03:26:59,5.20,5.20,5.20,100.00,1290997,23,20338,-66
2021-03-31 03:27:29,5.27,5.27,5.27,100.00,1290914,23,20368,-69
2021-03-31 03:28:00,5.31,5.31,5.31,100.00,1284633,23,19911,-68
2021-03-31 03:28:30,5.29,5.29,5.29,100.00,1284692,23,20350,-68
2021-03-31 03:29:00,5.36,5.36,5.36,100.00,1284699,23,19983,-69
2021-03-31 03:29:31,5.38,5.38,5.38,100.00,1278290,23,19905,-68
2021-03-31 03:30:04,5.39,5.39,5.39,100.00,1285421,23,19911,-68
2021-03-31 03:30:34,5.37,5.37,5.37,100.00,1279057,23,19915,-68
2021-03-31 03:31:05,5.42,5.42,5.42,100.00,1279794,23,19904,-68
2021-03-31 03:31:35,5.45,5.45,5.45,100.00,1290778,22,19985,-68
2021-03-31 03:32:08,5.44,5.44,5.44,100.00,1284755,23,19903,-70
2021-03-31 03:32:39,5.38,5.38,5.38,100.00,1278417,23,19912,-68
2021-03-31 03:33:09,5.38,5.38,5.38,100.00,1278528,23,19952,-68
2021-03-31 03:33:40,5.37,5.37,5.37,100.00,1272995,23,19905,-68
2021-03-31 03:34:10,5.35,5.35,5.35,100.00,1290980,22,19926,-68
2021-03-31 03:34:41,5.39,5.39,5.39,100.00,1290819,23,19931,-69
2021-03-31 03:35:12,5.39,5.39,5.39,100.00,1284736,23,19986,-68
2021-03-31 03:35:42,5.36,5.36,5.36,100.00,1285011,23,19904,-68
2021-03-31 03:36:13,5.35,5.35,5.35,100.00,1291078,23,19904,-69
2021-03-31 03:36:44,5.36,5.36,5.36,100.00,1291029,23,19982,-68
2021-03-31 03:37:16,5.36,5.36,5.36,100.00,1272309,23,19904,-68
2021-03-31 03:37:49,5.37,5.37,5.37,100.00,1272374,23,19908,-67
2021-03-31 03:38:23,5.41,5.41,5.41,100.00,1266630,23,19991,-69
2021-03-31 03:38:53,5.33,5.33,5.33,100.00,1275675,23,19959,-68
2021-03-31 03:39:23,5.35,5.35,5.35,100.00,1279952,23,19923,-68
2021-03-31 03:39:54,5.36,5.36,5.36,100.00,1279735,23,19904,-69
2021-03-31 03:40:24,5.36,5.36,5.36,100.00,1278638,23,19970,-67
2021-03-31 03:40:55,5.34,5.34,5.34,100.00,1278603,23,19948,-68
2021-03-31 03:41:25,5.28,5.28,5.28,100.00,1278750,23,19984,-68
2021-03-31 03:41:55,5.25,5.25,5.25,100.00,1291007,23,19907,-68
2021-03-31 03:42:26,5.32,5.32,5.32,100.00,1291222,23,19903,-68
2021-03-31 03:42:56,5.33,5.33,5.33,100.00,1284397,23,19911,-68
2021-03-31 03:43:26,5.28,5.28,5.28,100.00,1284700,23,19904,-68
2021-03-31 03:43:57,5.19,5.19,5.19,100.00,1284437,23,19922,-68
2021-03-31 03:44:27,5.09,5.09,5.09,100.00,1272476,23,20224,-68
2021-03-31 03:45:01,5.09,5.09,5.09,100.00,1272684,23,20294,-68
2021-03-31 03:45:31,5.16,5.16,5.16,100.00,1279683,23,19900,-68
2021-03-31 03:46:02,5.17,5.17,5.17,100.00,1285524,23,19935,-68
2021-03-31 03:46:35,5.12,5.12,5.12,100.00,1292144,22,19910,-68
2021-03-31 03:47:06,5.17,5.17,5.17,100.00,1284795,23,19907,-68
2021-03-31 03:47:37,5.16,5.16,5.16,100.00,1285024,23,19904,-68
2021-03-31 03:48:07,5.11,5.11,5.11,100.00,1278722,23,20331,-68
2021-03-31 03:48:38,5.15,5.15,5.15,100.00,1280043,22,19900,-68
2021-03-31 03:49:08,5.13,5.13,5.13,100.00,1285003,23,20299,-68
2021-03-31 03:49:41,5.08,5.08,5.08,100.00,1285247,23,19906,-69
2021-03-31 03:50:12,5.13,5.13,5.13,100.00,1285411,23,20270,-68
2021-03-31 03:50:44,5.16,5.16,5.16,100.00,1280542,23,19928,-68
2021-03-31 03:51:15,5.20,5.20,5.20,100.00,1295560,23,19910,-68
2021-03-31 03:51:45,5.15,5.15,5.15,100.00,1289452,23,20346,-68
2021-03-31 03:52:20,5.09,5.09,5.09,100.00,1290523,22,19910,-68
2021-03-31 03:52:51,5.07,5.07,5.07,100.00,1296197,23,20011,-66
2021-03-31 03:53:25,5.04,5.04,5.04,100.00,1290385,23,19900,-67
2021-03-31 03:53:56,4.99,4.99,4.99,100.00,1295934,23,19926,-69
2021-03-31 03:54:28,4.95,4.95,4.95,100.00,1297561,22,19926,-68
2021-03-31 03:54:59,4.96,4.96,4.96,100.00,1284754,23,19928,-68
2021-03-31 03:55:31,4.93,4.93,4.93,100.00,1288767,23,19911,-68
2021-03-31 03:56:02,4.86,4.86,4.86,100.00,1289092,23,19900,-68
2021-03-31 03:56:32,4.92,4.92,4.92,100.00,1290307,23,19900,-68
2021-03-31 03:57:03,4.92,4.92,4.92,100.00,1290153,23,19900,-68
2021-03-31 03:57:33,4.87,4.87,4.87,100.00,1295991,22,19900,-66
2021-03-31 03:58:05,4.95,4.95,4.95,100.00,1293464,23,19939,-66
2021-03-31 03:58:35,4.99,4.99,4.99,100.00,1286455,23,20347,-66
2021-03-31 03:59:35,4.91,4.91,4.91,100.00,1285932,23,19900,-68
2021-03-31 04:00:10,4.91,4.91,4.91,100.00,1273049,23,19904,-68
2021-03-31 04:00:40,4.95,4.95,4.95,100.00,1292267,22,19899,-68
2021-03-31 04:01:13,4.90,4.90,4.90,100.00,1291391,23,19906,-68
2021-03-31 04:01:43,4.88,4.88,4.88,100.00,1291201,23,19900,-66
2021-03-31 04:02:14,4.77,4.77,4.77,100.00,1279634,23,19908,-66
2021-03-31 04:02:44,4.77,4.77,4.77,100.00,1279020,23,19900,-66
2021-03-31 04:03:14,4.73,4.73,4.73,100.00,1266785,23,19905,-68
2021-03-31 04:03:45,4.77,4.77,4.77,100.00,1272718,23,19901,-68
2021-03-31 04:04:15,4.81,4.81,4.81,100.00,1278980,23,19904,-66
2021-03-31 04:04:46,4.82,4.82,4.82,100.00,1278904,23,19962,-68
2021-03-31 04:05:16,4.84,4.84,4.84,100.00,1285145,23,20418,-68
2021-03-31 04:05:47,4.78,4.78,4.78,100.00,1285170,23,19934,-68
2021-03-31 04:06:19,4.80,4.80,4.80,100.00,1285315,22,19900,-68
2021-03-31 04:06:50,4.88,4.88,4.88,100.00,1291799,22,19903,-68
2021-03-31 04:07:20,4.91,4.91,4.91,100.00,1297772,22,20326,-67
2021-03-31 04:07:51,4.82,4.82,4.82,100.00,1291368,23,19923,-66
2021-03-31 04:08:21,4.81,4.81,4.81,100.00,1287351,23,19900,-66
2021-03-31 04:08:51,4.79,4.79,4.79,100.00,1288699,23,19908,-66
2021-03-31 04:09:23,4.85,4.85,4.85,100.00,1288948,23,19907,-67
2021-03-31 04:09:55,4.78,4.78,4.78,100.00,1296404,22,19922,-68
2021-03-31 04:10:28,4.76,4.76,4.76,100.00,1302874,22,19919,-68
2021-03-31 04:10:59,4.81,4.81,4.81,100.00,1302263,22,19899,-68
2021-03-31 04:11:29,4.81,4.81,4.81,100.00,1295855,23,19922,-68
2021-03-31 04:12:00,4.72,4.72,4.72,100.00,1295161,23,19900,-72
2021-03-31 04:12:32,4.72,4.72,4.72,100.00,1295648,23,19899,-68
2021-03-31 04:13:02,4.75,4.75,4.75,100.00,1290119,23,19987,-68
2021-03-31 04:13:33,4.72,4.72,4.72,100.00,1295521,23,19907,-68
2021-03-31 04:14:03,4.74,4.74,4.74,100.00,1288931,23,20315,-68
2021-03-31 04:14:33,4.73,4.73,4.73,100.00,1289002,23,19899,-68
2021-03-31 04:15:04,4.75,4.75,4.75,100.00,1276565,23,19908,-68
2021-03-31 04:15:35,4.70,4.70,4.70,100.00,1273383,23,20343,-68
2021-03-31 04:16:05,4.70,4.70,4.70,100.00,1284857,23,20017,-68
2021-03-31 04:16:36,4.66,4.66,4.66,100.00,1285100,23,19900,-69
2021-03-31 04:17:09,4.60,4.60,4.60,100.00,1291223,22,19965,-68
2021-03-31 04:17:41,4.64,4.64,4.64,100.00,1278536,23,19900,-68
2021-03-31 04:18:11,4.69,4.69,4.69,100.00,1285722,23,19907,-67
2021-03-31 04:18:41,4.72,4.72,4.72,100.00,1284754,23,19912,-66
2021-03-31 04:19:12,4.76,4.76,4.76,100.00,1284800,23,19900,-67
2021-03-31 04:19:43,4.74,4.74,4.74,100.00,1284597,23,19950,-67
2021-03-31 04:20:16,4.79,4.79,4.79,100.00,1278396,23,20034,-69
2021-03-31 04:20:49,4.84,4.84,4.84,100.00,1278496,23,19935,-68
2021-03-31 04:21:19,4.84,4.84,4.84,100.00,1273436,23,19904,-69
2021-03-31 04:21:51,4.80,4.80,4.80,100.00,1278509,23,19923,-68
2021-03-31 04:22:22,4.77,4.77,4.77,100.00,1273143,23,19955,-69
2021-03-31 04:22:52,4.78,4.78,4.78,100.00,1272335,23,20029,-68
2021-03-31 04:23:23,4.81,4.81,4.81,100.00,1273327,23,19995,-68
2021-03-31 04:23:53,4.78,4.78,4.78,100.00,1284734,23,20327,-66
2021-03-31 04:24:23,4.82,4.82,4.82,100.00,1284738,23,19908,-68
2021-03-31 04:24:54,4.74,4.74,4.74,100.00,1284812,23,19904,-68
2021-03-31 04:25:25,4.72,4.72,4.72,100.00,1284653,23,19911,-66
2021-03-31 04:25:56,4.77,4.77,4.77,100.00,1284610,23,19903,-67
2021-03-31 04:26:26,4.68,4.68,4.68,100.00,1278337,23,19904,-66
2021-03-31 04:26:57,4.58,4.58,4.58,100.00,1279082,23,19904,-66
2021-03-31 04:27:27,4.60,4.60,4.60,100.00,1278357,23,19912,-66
2021-03-31 04:27:57,4.57,4.57,4.57,100.00,1272479,23,20380,-68
2021-03-31 04:28:28,4.51,4.51,4.51,100.00,1284668,23,19931,-68
2021-03-31 04:28:58,4.55,4.55,4.55,100.00,1278691,23,19904,-68
2021-03-31 04:29:29,4.49,4.49,4.49,100.00,1284546,23,19903,-68
2021-03-31 04:30:01,4.58,4.58,4.58,100.00,1278500,23,19951,-66
2021-03-31 04:30:31,4.56,4.56,4.56,100.00,1278418,23,19926,-68
2021-03-31 04:31:03,4.54,4.54,4.54,100.00,1279039,23,19914,-68
2021-03-31 04:31:35,4.54,4.54,4.54,100.00,1272990,23,20300,-68
2021-03-31 04:32:06,4.59,4.59,4.59,100.00,1272600,23,20228,-68
2021-03-31 04:32:40,4.54,4.54,4.54,100.00,1278678,23,19947,-70
2021-03-31 04:33:10,4.57,4.57,4.57,100.00,1279920,23,19983,-68
2021-03-31 04:33:43,4.58,4.58,4.58,100.00,1286076,23,20374,-66
2021-03-31 04:34:15,4.64,4.64,4.64,100.00,1272807,23,19928,-66
2021-03-31 04:34:47,4.65,4.65,4.65,100.00,1278843,23,19979,-66
2021-03-31 04:35:18,4.64,4.64,4.64,100.00,1285166,23,19982,-68
2021-03-31 04:35:50,4.63,4.63,4.63,100.00,1278712,23,20248,-66
2021-03-31 04:36:20,4.65,4.65,4.65,100.00,1279913,23,19908,-68
2021-03-31 04:36:51,4.66,4.66,4.66,100.00,1284951,23,20323,-66
2021-03-31 04:37:21,4.66,4.66,4.66,100.00,1285076,23,19975,-68
2021-03-31 04:37:51,4.67,4.67,4.67,100.00,1291372,23,19907,-69
2021-03-31 04:38:22,4.67,4.67,4.67,100.00,1291779,22,19903,-68
2021-03-31 04:38:52,4.66,4.66,4.66,100.00,1285626,22,19904,-66
2021-03-31 04:39:25,4.70,4.70,4.70,100.00,1291679,23,19991,-68
2021-03-31 04:39:55,4.68,4.68,4.68,100.00,1291468,23,19953,-68
2021-03-31 04:40:26,4.61,4.61,4.61,100.00,1278861,23,19982,-69
2021-03-31 04:40:58,4.63,4.63,4.63,100.00,1279062,23,19939,-68
2021-03-31 04:41:29,4.63,4.63,4.63,100.00,1272605,23,19904,-68
2021-03-31 04:42:02,4.60,4.60,4.60,100.00,1273545,23,19904,-69
2021-03-31 04:42:32,4.54,4.54,4.54,100.00,1279153,23,20004,-69
2021-03-31 04:43:03,4.58,4.58,4.58,100.00,1285692,23,20038,-67
2021-03-31 04:43:33,4.58,4.58,4.58,100.00,1292120,23,19915,-66
2021-03-31 04:44:04,4.56,4.56,4.56,100.00,1291692,23,19938,-68
2021-03-31 04:44:34,4.42,4.42,4.42,100.00,1291478,23,19973,-68
2021-03-31 04:45:05,4.50,4.50,4.50,100.00,1278791,23,20328,-68
2021-03-31 04:45:35,4.56,4.56,4.56,100.00,1272595,23,20352,-68
2021-03-31 04:46:08,4.57,4.57,4.57,100.00,1272740,23,19905,-68
2021-03-31 04:46:40,4.57,4.57,4.57,100.00,1278875,23,19930,-68
2021-03-31 04:47:10,4.56,4.56,4.56,100.00,1279582,23,19991,-69
2021-03-31 04:47:40,4.41,4.41,4.41,100.00,1284962,23,20298,-68
2021-03-31 04:48:11,4.47,4.47,4.47,100.00,1278923,23,20338,-68
2021-03-31 04:48:42,4.51,4.51,4.51,100.00,1278601,23,19982,-68
2021-03-31 04:49:14,4.49,4.49,4.49,100.00,1278907,23,19987,-68
2021-03-31 04:49:45,4.48,4.48,4.48,100.00,1285067,23,19934,-68
2021-03-31 04:50:15,4.46,4.46,4.46,100.00,1279579,23,20066,-68
2021-03-31 04:50:46,4.37,4.37,4.37,100.00,1285216,23,19910,-68
2021-03-31 04:51:16,4.28,4.28,4.28,100.00,1286909,23,19991,-68
2021-03-31 04:51:46,4.28,4.28,4.28,100.00,1289587,23,19904,-68
2021-03-31 04:52:17,4.25,4.25,4.25,100.00,1295916,23,19958,-68
2021-03-31 04:52:47,4.33,4.33,4.33,100.00,1289770,23,19970,-68
2021-03-31 04:53:17,4.33,4.33,4.33,100.00,1283742,23,19904,-68
2021-03-31 04:53:51,4.33,4.33,4.33,100.00,1289711,23,19992,-67
2021-03-31 04:54:21,4.33,4.33,4.33,100.00,1290949,23,19903,-68
2021-03-31 04:54:54,4.35,4.35,4.35,100.00,1278840,23,19909,-68
2021-03-31 04:55:24,4.34,4.34,4.34,100.00,1278676,23,19952,-67
2021-03-31 04:55:55,4.39,4.39,4.39,100.00,1283620,23,19915,-68
2021-03-31 04:56:25,4.41,4.41,4.41,100.00,1285290,22,19908,-70
2021-03-31 04:56:55,4.38,4.38,4.38,100.00,1302393,22,19938,-68
2021-03-31 04:57:26,4.40,4.40,4.40,100.00,1302573,22,19903,-68
2021-03-31 04:57:56,4.41,4.41,4.41,100.00,1302719,22,19903,-68
2021-03-31 04:58:26,4.44,4.44,4.44,100.00,1296007,23,19957,-68
2021-03-31 04:59:00,4.44,4.44,4.44,100.00,1289538,23,19969,-68
2021-03-31 04:59:30,4.47,4.47,4.47,100.00,1283573,23,19904,-69
2021-03-31 05:00:00,4.44,4.44,4.44,100.00,1289700,23,19903,-68
2021-03-31 05:00:31,4.48,4.48,4.48,100.00,1286698,22,19904,-68
2021-03-31 05:01:02,4.45,4.45,4.45,100.00,1278916,23,20244,-69
2021-03-31 05:01:32,4.37,4.37,4.37,100.00,1278781,23,19904,-69
2021-03-31 05:02:06,4.43,4.43,4.43,100.00,1278859,23,20001,-69
2021-03-31 05:02:36,4.42,4.42,4.42,100.00,1272739,23,19975,-68
2021-03-31 05:03:06,4.46,4.46,4.46,100.00,1272644,23,20324,-69
2021-03-31 05:03:39,4.46,4.46,4.46,100.00,1278943,23,19915,-68
2021-03-31 05:04:10,4.50,4.50,4.50,100.00,1279206,23,19911,-68
2021-03-31 05:04:40,4.50,4.50,4.50,100.00,1286210,22,19904,-68
2021-03-31 05:05:10,4.56,4.56,4.56,100.00,1291398,23,19911,-68
2021-03-31 05:05:43,4.58,4.58,4.58,100.00,1285088,23,19986,-68
2021-03-31 05:06:13,4.59,4.59,4.59,100.00,1279037,23,19904,-69
2021-03-31 05:06:44,4.57,4.57,4.57,100.00,1272708,23,19904,-68
2021-03-31 05:07:14,4.57,4.57,4.57,100.00,1272954,23,19912,-68
2021-03-31 05:07:44,4.58,4.58,4.58,100.00,1272823,23,19904,-68
2021-03-31 05:08:15,4.51,4.51,4.51,100.00,1272767,23,20438,-66
2021-03-31 05:08:45,4.56,4.56,4.56,100.00,1273027,23,19905,-67
2021-03-31 05:09:15,4.51,4.51,4.51,100.00,1278921,23,19904,-66
2021-03-31 05:09:46,4.50,4.50,4.50,100.00,1297860,22,19950,-67
2021-03-31 05:10:16,4.51,4.51,4.51,100.00,1304319,22,19910,-68
2021-03-31 05:10:46,4.51,4.51,4.51,100.00,1297925,22,19910,-69
2021-03-31 05:11:19,4.54,4.54,4.54,100.00,1291205,23,19903,-68
2021-03-31 05:11:50,4.60,4.60,4.60,100.00,1287918,23,20250,-68
2021-03-31 05:12:20,4.54,4.54,4.54,100.00,1289712,23,19904,-68
2021-03-31 05:12:50,4.55,4.55,4.55,100.00,1296557,22,19904,-68
2021-03-31 05:13:21,4.63,4.63,4.63,100.00,1301755,22,19933,-66
2021-03-31 05:13:51,4.60,4.60,4.60,100.00,1301295,22,19914,-68
2021-03-31 05:14:24,4.58,4.58,4.58,100.00,1301651,22,19914,-68
2021-03-31 05:14:56,4.60,4.60,4.60,100.00,1301455,22,19911,-68
2021-03-31 05:15:29,4.52,4.52,4.52,100.00,1294986,23,19904,-68
2021-03-31 05:15:59,4.47,4.47,4.47,100.00,1302165,22,19945,-68
2021-03-31 05:16:29,4.53,4.53,4.53,100.00,1302029,22,19914,-68
2021-03-31 05:17:00,4.56,4.56,4.56,100.00,1302742,22,20004,-68
2021-03-31 05:17:30,4.62,4.62,4.62,100.00,1308380,22,20291,-68
2021-03-31 05:18:03,4.66,4.66,4.66,100.00,1307926,22,19926,-68
2021-03-31 05:18:33,4.63,4.63,4.63,100.00,1301870,22,19910,-68
2021-03-31 05:19:03,4.57,4.57,4.57,100.00,1295588,23,19915,-68
2021-03-31 05:19:34,4.67,4.67,4.67,100.00,1282832,23,19904,-68
2021-03-31 05:20:05,4.73,4.73,4.73,100.00,1277115,23,19954,-68
2021-03-31 05:20:35,4.69,4.69,4.69,100.00,1276748,23,19916,-69
2021-03-31 05:21:05,4.73,4.73,4.73,100.00,1276783,23,19934,-69
2021-03-31 05:21:36,4.78,4.78,4.78,100.00,1282893,23,19924,-67
2021-03-31 05:22:09,4.80,4.80,4.80,100.00,1288504,23,19912,-69
2021-03-31 05:22:39,4.78,4.78,4.78,100.00,1282455,23,19892,-68
2021-03-31 05:23:12,4.78,4.78,4.78,100.00,1282418,23,19947,-69
2021-03-31 05:23:42,4.77,4.77,4.77,100.00,1284480,23,19908,-68
2021-03-31 05:24:12,4.73,4.73,4.73,100.00,1283656,23,19920,-69
2021-03-31 05:24:43,4.76,4.76,4.76,100.00,1283074,23,19911,-69
2021-03-31 05:25:16,4.76,4.76,4.76,100.00,1289012,23,19911,-68
2021-03-31 05:25:46,4.83,4.83,4.83,100.00,1289576,22,19898,-68
2021-03-31 05:26:17,4.83,4.83,4.83,100.00,1302153,22,19903,-68
2021-03-31 05:26:47,4.83,4.83,4.83,100.00,1295217,23,19903,-67
2021-03-31 05:27:21,4.80,4.80,4.80,100.00,1288772,23,20035,-66
2021-03-31 05:27:52,4.83,4.83,4.83,100.00,1287353,23,19927,-68
2021-03-31 05:28:22,4.85,4.85,4.85,100.00,1287234,23,20223,-68
2021-03-31 05:28:52,4.89,4.89,4.89,100.00,1292444,23,19957,-68
2021-03-31 05:29:23,4.78,4.78,4.78,100.00,1293285,22,19907,-68
2021-03-31 05:29:53,4.81,4.81,4.81,100.00,1305074,22,19932,-68
2021-03-31 05:30:24,4.81,4.81,4.81,100.00,1305160,22,19907,-68
2021-03-31 05:30:54,4.88,4.88,4.88,100.00,1304966,22,19902,-69
2021-03-31 05:31:25,4.94,4.94,4.94,100.00,1304330,22,20245,-70
2021-03-31 05:31:58,4.90,4.90,4.90,100.00,1292210,23,19904,-68
2021-03-31 05:32:28,4.93,4.93,4.93,100.00,1291653,23,20012,-69
2021-03-31 05:32:59,4.97,4.97,4.97,100.00,1284768,23,19925,-69
2021-03-31 05:33:29,5.02,5.02,5.02,100.00,1285630,23,20354,-69
2021-03-31 05:33:59,4.99,4.99,4.99,100.00,1291277,22,20138,-69
2021-03-31 05:34:30,4.95,4.95,4.95,100.00,1291303,22,20320,-69
2021-03-31 05:35:00,4.91,4.91,4.91,100.00,1291447,23,19961,-70
2021-03-31 05:35:34,4.97,4.97,4.97,100.00,1285127,23,19913,-69
2021-03-31 05:36:07,4.97,4.97,4.97,100.00,1279526,23,19904,-69
2021-03-31 05:36:38,5.03,5.03,5.03,100.00,1286554,23,19908,-69
2021-03-31 05:37:08,5.07,5.07,5.07,100.00,1292555,22,19904,-69
2021-03-31 05:37:43,5.10,5.10,5.10,100.00,1292161,22,19904,-69
2021-03-31 05:38:14,5.11,5.11,5.11,100.00,1285525,23,20274,-71
2021-03-31 05:38:44,5.12,5.12,5.12,100.00,1285026,23,19904,-69
2021-03-31 05:39:15,5.06,5.06,5.06,100.00,1285175,23,20203,-67
2021-03-31 05:39:47,4.86,4.86,4.86,100.00,1285755,22,19911,-69
2021-03-31 05:40:18,4.93,4.93,4.93,100.00,1291771,23,19996,-72
2021-03-31 05:40:48,4.98,4.98,4.98,100.00,1284893,23,19908,-68
2021-03-31 05:41:18,5.04,5.04,5.04,100.00,1278729,23,19931,-68
2021-03-31 05:41:49,5.06,5.06,5.06,100.00,1277928,23,19963,-67
2021-03-31 05:42:19,5.13,5.13,5.13,100.00,1285078,23,19908,-69
2021-03-31 05:42:49,5.12,5.12,5.12,100.00,1284425,23,20365,-69
2021-03-31 05:43:20,5.19,5.19,5.19,100.00,1278657,23,19990,-70
2021-03-31 05:43:50,5.26,5.26,5.26,100.00,1278763,23,19908,-68
2021-03-31 05:44:21,5.25,5.25,5.25,100.00,1285428,23,19912,-68
2021-03-31 05:44:51,5.26,5.26,5.26,100.00,1285100,23,19908,-68
2021-03-31 05:45:22,5.31,5.31,5.31,100.00,1285102,23,19907,-68
2021-03-31 05:45:55,5.30,5.30,5.30,100.00,1285052,23,20266,-68
2021-03-31 05:46:26,5.34,5.34,5.34,100.00,1285030,23,20227,-68
2021-03-31 05:46:59,5.37,5.37,5.37,100.00,1285646,23,19927,-69
2021-03-31 05:47:35,5.44,5.44,5.44,100.00,1284873,23,19907,-69
2021-03-31 05:48:06,5.45,5.45,5.45,100.00,1281451,23,20438,-70
2021-03-31 05:48:37,5.47,5.47,5.47,100.00,1281487,23,19904,-69
2021-03-31 05:49:07,5.34,5.34,5.34,100.00,1279355,23,19908,-69
2021-03-31 05:49:38,5.39,5.39,5.39,100.00,1285831,23,19903,-69
2021-03-31 05:50:12,5.41,5.41,5.41,100.00,1285580,23,19990,-70
2021-03-31 05:50:45,5.43,5.43,5.43,100.00,1278913,23,19920,-69
2021-03-31 05:51:18,5.45,5.45,5.45,100.00,1278716,23,19928,-69
2021-03-31 05:51:49,5.55,5.55,5.55,100.00,1278663,23,20318,-69
2021-03-31 05:52:22,5.64,5.64,5.64,100.00,1278757,23,19904,-68
2021-03-31 05:52:53,5.62,5.62,5.62,100.00,1280090,23,19939,-69
2021-03-31 05:53:23,5.63,5.63,5.63,100.00,1284886,23,19911,-69
2021-03-31 05:53:53,5.68,5.68,5.68,100.00,1292507,22,20308,-69
2021-03-31 05:54:27,5.71,5.71,5.71,100.00,1304187,22,19907,-70
2021-03-31 05:54:59,5.72,5.72,5.72,100.00,1296836,22,20419,-69
2021-03-31 05:55:30,5.72,5.72,5.72,100.00,1291203,23,20029,-70
2021-03-31 05:56:00,5.75,5.75,5.75,100.00,1291434,23,19935,-69
2021-03-31 05:56:31,5.80,5.80,5.80,100.00,1292585,22,19903,-70
2021-03-31 05:57:01,5.79,5.79,5.79,100.00,1297203,22,19978,-70
2021-03-31 05:57:32,5.81,5.81,5.81,100.00,1297119,22,19990,-70
2021-03-31 05:58:03,5.82,5.82,5.82,100.00,1291070,23,19910,-70
2021-03-31 05:58:33,5.85,5.85,5.85,100.00,1291375,22,19907,-69
2021-03-31 05:59:04,5.84,5.84,5.84,100.00,1297757,22,19957,-70
2021-03-31 05:59:36,5.85,5.85,5.85,100.00,1291055,23,19991,-70
2021-03-31 06:00:09,5.88,5.88,5.88,100.00,1297532,22,19944,-70
2021-03-31 06:00:43,5.91,5.91,5.91,100.00,1291233,23,19914,-70
2021-03-31 06:01:13,5.95,5.95,5.95,100.00,1290964,23,19972,-70
2021-03-31 06:01:44,5.99,5.99,5.99,100.00,1291158,23,20287,-69
2021-03-31 06:02:17,6.04,6.04,6.04,100.00,1292290,22,19982,-70
2021-03-31 06:02:48,6.06,6.06,6.06,100.00,1278367,23,19912,-69
2021-03-31 06:03:18,6.15,6.15,6.15,100.00,1278436,23,19927,-70
2021-03-31 06:03:49,6.09,6.09,6.09,100.00,1278601,23,19900,-69
2021-03-31 06:04:19,6.15,6.15,6.15,100.00,1274165,23,19928,-69
2021-03-31 06:04:52,6.24,6.24,6.24,100.00,1291290,22,19904,-69
2021-03-31 06:05:23,6.23,6.23,6.23,100.00,1297474,22,19899,-71
2021-03-31 06:05:55,6.21,6.21,6.21,100.00,1297964,22,20237,-70
2021-03-31 06:06:28,6.24,6.24,6.24,100.00,1299611,22,19899,-69
2021-03-31 06:06:59,6.22,6.22,6.22,100.00,1293080,23,20053,-70
2021-03-31 06:07:29,6.28,6.28,6.28,100.00,1286486,23,19912,-69
2021-03-31 06:08:00,6.20,6.20,6.20,100.00,1287847,23,19899,-71
2021-03-31 06:08:33,6.19,6.19,6.19,100.00,1293835,22,20375,-70
2021-03-31 06:09:07,6.21,6.21,6.21,100.00,1293251,23,19954,-71
2021-03-31 06:09:56,6.30,6.30,6.30,100.00,1286820,23,19947,-70
2021-03-31 06:10:27,6.32,6.32,6.32,100.00,1292054,23,19955,-71
2021-03-31 06:10:58,6.33,6.33,6.33,100.00,1285024,23,19900,-70
2021-03-31 06:11:28,6.42,6.42,6.42,100.00,1278250,23,19904,-70
2021-03-31 06:11:59,6.50,6.50,6.50,100.00,1279472,23,19901,-70
2021-03-31 06:12:30,6.43,6.43,6.43,100.00,1273549,23,19900,-68
2021-03-31 06:13:05,6.41,6.41,6.41,100.00,1285648,22,20362,-70
2021-03-31 06:13:54,6.54,6.54,6.54,100.00,1291404,23,19930,-69
2021-03-31 06:14:34,6.98,6.98,6.98,100.00,1289700,23,19907,-68
2021-03-31 06:15:31,7.27,7.27,7.27,100.00,1285133,23,19987,-68
2021-03-31 06:16:04,7.45,7.45,7.45,100.00,1292417,22,19899,-69
2021-03-31 06:16:43,7.56,7.56,7.56,100.00,1291377,22,19978,-70
2021-03-31 06:17:14,7.72,7.72,7.72,100.00,1297346,22,19906,-70
2021-03-31 06:17:49,7.91,7.91,7.91,100.00,1290972,23,20315,-69
2021-03-31 06:18:19,8.16,8.16,8.16,100.00,1290928,23,19900,-69
2021-03-31 06:18:49,8.15,8.15,8.15,100.00,1287415,23,20335,-70
2021-03-31 06:19:20,8.28,8.28,8.28,100.00,1292104,22,19982,-70
2021-03-31 06:19:50,8.41,8.41,8.41,100.00,1291074,23,19934,-70
2021-03-31 06:20:40,8.52,8.52,8.52,100.00,1290746,22,20331,-70
2021-03-31 06:21:10,8.77,8.77,8.77,100.00,1291089,23,19900,-70
2021-03-31 06:21:42,9.08,9.08,9.08,100.00,1286549,23,19899,-70
2021-03-31 06:22:41,9.01,9.01,9.01,100.00,1284709,23,19952,-70
2021-03-31 06:23:40,9.04,9.04,9.04,100.00,1291248,23,20296,-71
2021-03-31 06:24:22,9.09,9.09,9.09,100.00,1284901,23,19906,-69
2021-03-31 06:25:00,9.08,9.08,9.08,100.00,1281222,23,19907,-69
2021-03-31 06:25:30,9.35,9.35,9.35,100.00,1285569,23,20236,-69
2021-03-31 06:26:06,9.63,9.63,9.63,100.00,1292256,23,20001,-70
2021-03-31 06:26:39,9.58,9.58,9.58,100.00,1287329,23,19939,-69
2021-03-31 06:27:10,9.81,9.81,9.81,100.00,1282908,23,19895,-69
2021-03-31 06:28:07,9.85,9.85,9.85,100.00,1278214,23,19911,-69
2021-03-31 06:28:38,10.03,10.03,10.03,100.00,1293676,23,19903,-69
2021-03-31 06:29:09,9.94,9.94,9.94,100.00,1295086,23,19919,-69
2021-03-31 06:29:43,9.95,9.95,9.95,100.00,1295044,23,19899,-69
2021-03-31 06:30:22,10.18,10.18,10.18,100.00,1288835,23,19911,-69
2021-03-31 06:31:03,10.40,10.40,10.40,100.00,1285631,23,19972,-70
2021-03-31 06:31:37,10.43,10.43,10.43,100.00,1294473,23,19899,-69
2021-03-31 06:32:20,10.62,10.62,10.62,100.00,1295662,23,19926,-69
2021-03-31 06:32:52,10.94,10.94,10.94,100.00,1307349,22,19903,-69
2021-03-31 06:33:23,11.17,11.17,11.17,100.00,1301946,22,19941,-70
2021-03-31 06:33:56,11.09,11.09,11.09,100.00,1295296,23,20260,-70
2021-03-31 06:34:32,11.13,11.13,11.13,100.00,1289386,23,19901,-70
2021-03-31 06:35:02,11.15,11.15,11.15,100.00,1291239,23,19951,-69
2021-03-31 06:35:33,10.88,10.88,10.88,100.00,1297006,22,19900,-70
2021-03-31 06:36:04,11.23,11.23,11.23,100.00,1296750,22,19904,-70
2021-03-31 06:36:36,11.19,11.19,11.19,100.00,1301864,22,19899,-69
2021-03-31 06:37:09,11.29,11.29,11.29,100.00,1295335,23,20325,-70
2021-03-31 06:37:45,11.89,11.89,11.89,100.00,1295554,23,19987,-71
2021-03-31 06:38:16,12.07,12.07,12.07,100.00,1290735,23,19910,-70
2021-03-31 06:38:48,12.24,12.24,12.24,100.00,1290235,23,19900,-69
2021-03-31 06:39:22,12.45,12.45,12.45,100.00,1292216,23,19899,-70
2021-03-31 06:39:52,12.22,12.22,12.22,100.00,1280371,23,19950,-69
2021-03-31 06:40:26,12.48,12.48,12.48,100.00,1286129,23,20385,-69
2021-03-31 06:40:59,12.42,12.42,12.42,100.00,1278315,23,19935,-68
2021-03-31 06:41:30,12.00,12.00,12.00,100.00,1281720,23,19966,-69
2021-03-31 06:42:08,11.97,11.97,11.97,100.00,1291192,23,19903,-68
2021-03-31 06:42:40,12.24,12.24,12.24,100.00,1289773,22,19900,-68
2021-03-31 06:43:22,12.25,12.25,12.25,100.00,1297059,22,19929,-68
2021-03-31 06:44:03,12.07,12.07,12.07,100.00,1290935,23,19935,-69
2021-03-31 06:44:38,12.30,12.30,12.30,100.00,1288592,23,19946,-69
2021-03-31 06:45:15,12.43,12.43,12.43,100.00,1284624,23,19942,-68
2021-03-31 06:45:57,11.82,11.82,11.82,100.00,1290343,23,20338,-69
2021-03-31 06:46:51,12.25,12.25,12.25,100.00,1297453,22,19978,-68
2021-03-31 06:47:40,12.83,12.83,12.83,100.00,1297628,22,19899,-68
2021-03-31 06:48:10,13.13,13.13,13.13,99.04,1298223,22,19906,-68
2021-03-31 06:48:43,13.11,13.11,13.11,98.88,1297927,22,19907,-68
2021-03-31 06:49:14,12.89,12.89,12.89,97.22,1297166,22,19895,-68
2021-03-31 06:49:44,12.69,12.69,12.69,100.00,1294115,22,19900,-68
2021-03-31 06:50:16,12.67,12.67,12.67,100.00,1290961,23,19896,-69
2021-03-31 06:50:48,12.69,12.69,12.69,100.00,1284564,23,19931,-68
2021-03-31 06:51:24,12.82,12.82,12.82,100.00,1291024,23,19900,-68
2021-03-31 06:52:01,12.94,12.94,12.94,100.00,1292914,22,19895,-68
2021-03-31 06:52:32,12.58,12.58,12.58,100.00,1293335,22,19902,-68
2021-03-31 06:53:03,12.91,12.91,12.91,100.00,1297305,22,19895,-69
2021-03-31 06:53:33,13.37,13.37,13.37,97.36,1290611,23,19896,-68
2021-03-31 06:54:16,14.00,14.00,14.00,90.40,1284670,23,19896,-68
2021-03-31 06:54:50,13.44,13.44,13.44,91.02,1291025,23,19915,-69
2021-03-31 06:55:21,14.11,14.11,14.11,87.84,1287247,23,20304,-68
2021-03-31 06:56:00,14.10,14.10,14.10,84.20,1283964,23,20126,-69
2021-03-31 06:56:30,13.22,13.22,13.22,91.28,1277707,23,19903,-67
2021-03-31 06:57:01,12.91,12.91,12.91,94.62,1281508,23,19931,-69
2021-03-31 06:57:34,14.00,14.00,14.00,89.47,1285745,23,19931,-67
2021-03-31 06:58:08,14.06,14.06,14.06,86.28,1278689,23,20634,-68
2021-03-31 06:58:38,13.91,13.91,13.91,86.88,1277734,23,19896,-68
2021-03-31 06:59:09,13.96,13.96,13.96,86.33,1273559,23,19896,-70
2021-03-31 06:59:40,13.89,13.89,13.89,87.62,1273849,23,20292,-70
2021-03-31 07:00:13,13.90,13.90,13.90,86.53,1285740,23,19895,-64
2021-03-31 07:00:46,13.69,13.69,13.69,89.27,1286244,23,19896,-68
2021-03-31 07:01:23,14.06,14.06,14.06,85.94,1286264,23,19979,-69
2021-03-31 07:01:55,13.76,13.76,13.76,89.50,1284939,23,19954,-69
2021-03-31 07:02:26,14.78,14.78,14.78,82.12,1280840,23,19920,-70
2021-03-31 07:02:59,14.45,14.45,14.45,81.01,1278616,23,20338,-69
2021-03-31 07:03:29,14.20,14.20,14.20,83.35,1281362,23,19962,-69
2021-03-31 07:04:00,14.86,14.86,14.86,80.50,1290866,23,19911,-69
2021-03-31 07:04:31,15.10,15.10,15.10,76.50,1292766,22,19903,-69
2021-03-31 07:05:04,14.17,14.17,14.17,79.40,1297462,22,20330,-69
2021-03-31 07:05:38,14.44,14.44,14.44,81.67,1283895,23,19904,-69
2021-03-31 07:06:11,14.60,14.60,14.60,81.22,1277109,23,19904,-70
2021-03-31 07:06:42,14.58,14.58,14.58,80.61,1280899,23,19907,-70
2021-03-31 07:07:12,14.93,14.93,14.93,79.66,1283653,22,19908,-68
2021-03-31 07:07:43,14.85,14.85,14.85,77.33,1285594,23,19923,-67
2021-03-31 07:08:16,14.99,14.99,14.99,75.08,1291633,23,19896,-67
2021-03-31 07:09:19,15.17,15.17,15.17,73.76,1305822,22,19919,-68
2021-03-31 07:09:58,14.91,14.91,14.91,74.85,1298669,22,20324,-68
2021-03-31 07:10:28,14.61,14.61,14.61,75.89,1282038,23,19904,-68
2021-03-31 07:10:58,14.33,14.33,14.33,79.58,1285485,23,20318,-67
2021-03-31 07:11:32,14.40,14.40,14.40,81.39,1291928,23,19990,-67
2021-03-31 07:12:15,14.60,14.60,14.60,79.66,1286781,22,19938,-67
2021-03-31 07:12:46,14.61,14.61,14.61,79.17,1286271,23,19907,-67
2021-03-31 07:13:27,14.22,14.22,14.22,82.52,1291852,23,20003,-72
2021-03-31 07:13:58,14.70,14.70,14.70,79.48,1279744,23,19934,-67
2021-03-31 07:14:29,15.37,15.37,15.37,75.22,1285354,23,19906,-67
2021-03-31 07:14:59,14.66,14.66,14.66,73.48,1285456,23,19923,-67
2021-03-31 07:15:32,14.09,14.09,14.09,77.48,1299491,22,19933,-69
2021-03-31 07:16:03,14.16,14.16,14.16,82.32,1303701,22,20036,-67
2021-03-31 07:16:33,14.40,14.40,14.40,82.07,1296686,22,20417,-67
2021-03-31 07:17:04,14.52,14.52,14.52,79.47,1297397,22,19903,-67
2021-03-31 07:17:34,14.15,14.15,14.15,78.85,1292266,22,19899,-68
2021-03-31 07:18:07,14.52,14.52,14.52,79.53,1285381,23,19911,-67
2021-03-31 07:18:38,15.04,15.04,15.04,76.30,1286509,23,19900,-67
2021-03-31 07:19:09,15.33,15.33,15.33,72.38,1285890,23,19900,-67
2021-03-31 07:19:39,15.50,15.50,15.50,70.12,1280783,23,19908,-67
2021-03-31 07:20:09,15.02,15.02,15.02,69.31,1279059,23,20001,-66
2021-03-31 07:20:40,14.49,14.49,14.49,73.53,1285519,23,19982,-67
2021-03-31 07:21:13,13.86,13.86,13.86,77.25,1291945,22,19900,-66
2021-03-31 07:21:43,13.64,13.64,13.64,82.98,1298882,22,19900,-67
2021-03-31 07:22:16,13.83,13.83,13.83,83.18,1304582,22,20383,-67
2021-03-31 07:22:47,14.94,14.94,14.94,77.95,1299119,22,20019,-67
2021-03-31 07:23:18,15.39,15.39,15.39,72.50,1293347,23,20402,-67
2021-03-31 07:23:48,15.46,15.46,15.46,68.63,1274233,23,19908,-67
2021-03-31 07:24:19,15.04,15.04,15.04,71.69,1275427,23,19908,-66
2021-03-31 07:24:49,15.63,15.63,15.63,68.53,1274809,23,19908,-67
2021-03-31 07:25:19,14.77,14.77,14.77,72.39,1281180,22,20291,-67
2021-03-31 07:25:54,16.10,16.10,16.10,66.83,1293347,23,19907,-67
2021-03-31 07:26:24,16.61,16.61,16.61,61.97,1280377,23,20305,-67
2021-03-31 07:26:55,17.08,17.08,17.08,58.64,1275070,23,19904,-66
2021-03-31 07:27:58,16.47,16.47,16.47,57.80,1287129,23,19920,-67
2021-03-31 07:28:29,14.84,14.84,14.84,65.06,1282009,23,19996,-67
2021-03-31 07:28:59,15.76,15.76,15.76,66.46,1287566,23,19904,-67
2021-03-31 07:29:29,16.12,16.12,16.12,64.30,1281441,23,19900,-68
2021-03-31 07:30:09,17.04,17.04,17.04,59.58,1281077,23,19904,-67
2021-03-31 07:30:40,17.41,17.41,17.41,55.97,1289032,23,19946,-67
2021-03-31 07:31:11,17.09,17.09,17.09,56.24,1285984,23,19911,-66
2021-03-31 07:31:42,16.63,16.63,16.63,57.86,1285946,23,19903,-67
2021-03-31 07:32:13,17.05,17.05,17.05,57.59,1285934,23,20003,-67
2021-03-31 07:32:56,17.07,17.07,17.07,56.65,1285886,23,19910,-67
2021-03-31 07:33:27,15.47,15.47,15.47,60.06,1295931,22,19981,-67
2021-03-31 07:34:11,16.13,16.13,16.13,63.56,1295075,22,19900,-66
2021-03-31 07:34:41,17.18,17.18,17.18,57.51,1291158,23,19903,-67
2021-03-31 07:35:12,16.65,16.65,16.65,57.19,1285416,23,19904,-67
2021-03-31 07:35:42,17.37,17.37,17.37,57.57,1278946,23,19911,-67
2021-03-31 07:36:14,18.62,18.62,18.62,52.15,1278801,23,19920,-67
2021-03-31 07:36:45,18.98,18.98,18.98,49.43,1278876,23,19904,-68
2021-03-31 07:37:16,17.78,17.78,17.78,50.91,1285522,22,20394,-66
2021-03-31 07:37:46,17.73,17.73,17.73,51.35,1290905,23,19903,-68
2021-03-31 07:38:18,16.78,16.78,16.78,54.39,1291913,22,19911,-67
2021-03-31 07:38:49,16.60,16.60,16.60,56.69,1290923,23,19961,-69
2021-03-31 07:39:19,16.70,16.70,16.70,57.29,1285043,23,19900,-67
2021-03-31 07:39:52,17.46,17.46,17.46,55.41,1291321,23,19903,-68
2021-03-31 07:40:23,17.46,17.46,17.46,53.83,1291694,22,19910,-66
2021-03-31 07:40:53,17.63,17.63,17.63,53.99,1297928,22,20415,-66
2021-03-31 07:41:23,17.97,17.97,17.97,52.92,1297576,22,19906,-68
2021-03-31 07:41:56,17.60,17.60,17.60,53.03,1290815,23,19936,-68
2021-03-31 07:42:27,17.92,17.92,17.92,52.64,1290097,23,20339,-67
2021-03-31 07:43:00,17.44,17.44,17.44,53.32,1290371,22,19907,-67
2021-03-31 07:43:37,17.79,17.79,17.79,52.88,1293073,22,20223,-70
2021-03-31 07:44:10,17.65,17.65,17.65,51.94,1296812,22,19903,-68
2021-03-31 07:44:42,16.85,16.85,16.85,54.25,1284355,23,19978,-68
2021-03-31 07:45:13,17.59,17.59,17.59,53.51,1290738,23,19951,-68
2021-03-31 07:45:44,17.83,17.83,17.83,52.56,1284081,23,20426,-68
2021-03-31 07:46:20,18.37,18.37,18.37,50.94,1277909,23,19904,-68
2021-03-31 07:46:52,17.59,17.59,17.59,51.56,1278992,23,20379,-68
2021-03-31 07:47:23,17.83,17.83,17.83,52.56,1292286,22,19903,-68
2021-03-31 07:47:53,18.27,18.27,18.27,51.78,1298360,22,20334,-68
2021-03-31 07:48:24,19.28,19.28,19.28,48.46,1290362,23,20354,-68
2021-03-31 07:48:54,19.05,19.05,19.05,47.43,1277945,23,20027,-68
2021-03-31 07:49:27,19.25,19.25,19.25,47.00,1284115,23,19916,-68
2021-03-31 07:49:57,19.60,19.60,19.60,46.47,1284472,23,20026,-68
2021-03-31 07:50:28,19.51,19.51,19.51,45.84,1285278,22,19931,-68
2021-03-31 07:51:05,20.35,20.35,20.35,44.84,1298607,22,19985,-68
2021-03-31 07:51:35,20.11,20.11,20.11,43.52,1287286,23,19995,-67
2021-03-31 07:52:06,20.25,20.25,20.25,43.14,1282368,23,20023,-67
2021-03-31 07:52:56,19.86,19.86,19.86,44.48,1275589,23,19920,-67
2021-03-31 07:53:26,19.62,19.62,19.62,45.20,1290129,23,19908,-68
2021-03-31 07:53:58,20.18,20.18,20.18,43.94,1297982,22,19907,-68
2021-03-31 07:54:28,19.48,19.48,19.48,44.24,1293669,23,19915,-67
2021-03-31 07:54:59,19.51,19.51,19.51,44.69,1294243,22,19955,-67
2021-03-31 07:55:30,19.83,19.83,19.83,44.40,1281519,23,19926,-69
2021-03-31 07:56:01,20.40,20.40,20.40,42.96,1281389,23,19904,-68
2021-03-31 07:56:31,20.78,20.78,20.78,42.40,1287532,23,19903,-68
2021-03-31 07:57:21,19.84,19.84,19.84,42.69,1288684,22,19908,-68
2021-03-31 07:57:58,18.81,18.81,18.81,45.38,1300025,22,19910,-67
2021-03-31 07:58:29,16.51,16.51,16.51,50.32,1305486,22,19902,-69
2021-03-31 07:59:06,17.38,17.38,17.38,51.95,1286574,23,19907,-67
2021-03-31 07:59:39,18.07,18.07,18.07,50.43,1288256,23,19931,-68
2021-03-31 08:00:10,18.35,18.35,18.35,48.86,1285177,23,19911,-68
2021-03-31 08:00:46,18.67,18.67,18.67,47.90,1289904,22,19911,-67
2021-03-31 08:01:17,19.11,19.11,19.11,46.91,1297397,22,19951,-68
2021-03-31 08:01:47,18.72,18.72,18.72,46.41,1285407,23,19967,-68
2021-03-31 08:02:18,18.19,18.19,18.19,47.88,1285602,23,20284,-67
2021-03-31 08:02:48,17.18,17.18,17.18,50.47,1278679,23,19987,-68
2021-03-31 08:03:23,17.10,17.10,17.10,51.05,1278806,23,19908,-68
2021-03-31 08:03:56,17.45,17.45,17.45,51.95,1285785,23,19900,-68
2021-03-31 08:04:26,18.35,18.35,18.35,49.86,1279603,23,20343,-68
2021-03-31 08:05:09,18.50,18.50,18.50,48.70,1287180,22,19907,-68
2021-03-31 08:05:58,17.12,17.12,17.12,51.02,1284059,23,19900,-67
2021-03-31 08:06:29,17.58,17.58,17.58,51.78,1289896,23,19899,-68
2021-03-31 08:07:20,17.85,17.85,17.85,50.60,1290285,23,20303,-68
2021-03-31 08:08:10,18.93,18.93,18.93,48.05,1290598,23,19915,-68
2021-03-31 08:09:03,19.11,19.11,19.11,46.98,1296577,22,19907,-68
2021-03-31 08:09:33,19.53,19.53,19.53,45.09,1300489,22,20037,-68
2021-03-31 08:10:36,18.86,18.86,18.86,46.36,1303600,22,19949,-68
2021-03-31 08:11:07,19.02,19.02,19.02,46.21,1291087,23,19939,-68
2021-03-31 08:11:40,20.38,20.38,20.38,44.24,1291352,22,19907,-68
2021-03-31 08:12:11,20.60,20.60,20.60,43.08,1303136,22,20006,-68
2021-03-31 08:12:43,20.64,20.64,20.64,42.84,1296775,22,19947,-67
2021-03-31 08:13:35,20.40,20.40,20.40,42.33,1290960,23,19900,-68
2021-03-31 08:14:19,20.21,20.21,20.21,42.97,1284458,23,19904,-68
2021-03-31 08:14:51,19.50,19.50,19.50,44.12,1285778,23,19907,-68
2021-03-31 08:15:42,18.81,18.81,18.81,45.70,1290013,23,19910,-68
2021-03-31 08:16:21,19.45,19.45,19.45,45.81,1296469,22,19941,-68
2021-03-31 08:16:53,18.87,18.87,18.87,45.79,1296391,22,20043,-68
2021-03-31 08:17:26,19.40,19.40,19.40,46.03,1290318,23,20242,-68
2021-03-31 08:17:56,20.17,20.17,20.17,44.93,1283966,23,19938,-68
2021-03-31 08:18:27,20.79,20.79,20.79,43.24,1290488,23,19986,-68
2021-03-31 08:19:00,20.81,20.81,20.81,42.82,1284631,23,20014,-68
2021-03-31 08:19:35,20.69,20.69,20.69,42.50,1278612,23,20236,-67
2021-03-31 08:20:06,20.54,20.54,20.54,43.39,1290988,23,20070,-68
2021-03-31 08:20:39,21.08,21.08,21.08,42.37,1286485,23,19979,-68
2021-03-31 08:21:21,20.45,20.45,20.45,42.67,1284687,23,20350,-68
2021-03-31 08:21:52,20.11,20.11,20.11,43.37,1278693,23,19923,-68
2021-03-31 08:22:26,20.84,20.84,20.84,42.53,1272002,23,19905,-68
2021-03-31 08:22:59,20.66,20.66,20.66,42.16,1278430,23,19939,-68
2021-03-31 08:23:42,20.45,20.45,20.45,42.98,1282226,23,19908,-67
2021-03-31 08:24:12,20.01,20.01,20.01,43.81,1289020,23,19946,-67
2021-03-31 08:24:46,19.53,19.53,19.53,44.80,1285063,23,19994,-68
2021-03-31 08:25:20,20.35,20.35,20.35,44.29,1284829,23,20279,-68
2021-03-31 08:25:50,20.16,20.16,20.16,44.53,1278849,23,19908,-68
2021-03-31 08:26:37,19.19,19.19,19.19,45.83,1281611,23,20212,-68
2021-03-31 08:27:08,18.23,18.23,18.23,47.87,1288876,23,19998,-67
2021-03-31 08:27:53,17.38,17.38,17.38,52.14,1288482,23,19908,-67
2021-03-31 08:28:25,17.87,17.87,17.87,51.72,1297503,22,19973,-68
2021-03-31 08:28:58,18.19,18.19,18.19,51.32,1294358,22,19981,-67
2021-03-31 08:29:31,19.34,19.34,19.34,49.40,1295924,22,19895,-67
2021-03-31 08:30:02,19.11,19.11,19.11,48.64,1297800,22,19943,-67
2021-03-31 08:30:33,19.24,19.24,19.24,48.14,1291779,23,19895,-67
2021-03-31 08:31:19,18.89,18.89,18.89,49.38,1286140,23,19904,-68
2021-03-31 08:31:58,19.08,19.08,19.08,48.43,1289547,23,19966,-67
2021-03-31 08:32:29,18.06,18.06,18.06,51.15,1290523,23,19896,-67
2021-03-31 08:32:59,17.85,17.85,17.85,52.62,1291008,23,19951,-67
2021-03-31 08:33:29,19.21,19.21,19.21,50.82,1293539,23,19895,-67
2021-03-31 08:34:00,19.32,19.32,19.32,48.56,1281345,23,19904,-67
2021-03-31 08:34:31,18.85,18.85,18.85,48.64,1281849,23,19948,-67
2021-03-31 08:35:01,18.94,18.94,18.94,49.99,1279825,23,20004,-68
2021-03-31 08:35:32,20.17,20.17,20.17,47.53,1285465,23,19973,-67
2021-03-31 08:36:02,20.56,20.56,20.56,45.12,1285683,23,19903,-67
2021-03-31 08:36:34,19.72,19.72,19.72,44.91,1285434,23,19948,-68
2021-03-31 08:37:05,19.50,19.50,19.50,45.78,1285687,22,19970,-68
2021-03-31 08:37:38,18.61,18.61,18.61,47.51,1291226,23,19896,-67
2021-03-31 08:38:15,18.23,18.23,18.23,49.00,1291662,23,20023,-67
2021-03-31 08:38:51,19.31,19.31,19.31,48.40,1295796,22,19907,-67
2021-03-31 08:39:22,19.66,19.66,19.66,45.87,1302644,22,19942,-67
2021-03-31 08:39:52,19.53,19.53,19.53,46.23,1304952,22,19895,-67
2021-03-31 08:40:25,19.68,19.68,19.68,45.64,1303580,22,19916,-67
2021-03-31 08:40:56,20.04,20.04,20.04,44.14,1290979,22,20188,-67
2021-03-31 08:41:27,20.33,20.33,20.33,43.66,1290469,23,19903,-67
2021-03-31 08:42:00,20.76,20.76,20.76,42.50,1284329,23,19900,-68
2021-03-31 08:42:30,20.67,20.67,20.67,41.66,1277864,23,19966,-68
2021-03-31 08:43:01,20.76,20.76,20.76,41.55,1278588,23,19944,-67
2021-03-31 08:43:31,20.96,20.96,20.96,40.33,1285383,22,20301,-67
2021-03-31 08:44:20,18.79,18.79,18.79,43.67,1296516,22,19903,-68
2021-03-31 08:44:56,17.71,17.71,17.71,47.58,1297108,22,19910,-67
2021-03-31 08:45:29,17.98,17.98,17.98,48.82,1284086,23,20412,-67
2021-03-31 08:46:02,19.36,19.36,19.36,45.80,1289246,23,19953,-67
2021-03-31 08:46:32,20.24,20.24,20.24,43.04,1284113,23,19912,-67
2021-03-31 08:47:09,20.48,20.48,20.48,42.85,1290950,23,19903,-67
2021-03-31 08:47:39,20.85,20.85,20.85,41.72,1285015,23,19911,-68
2021-03-31 08:48:10,21.20,21.20,21.20,40.89,1287385,22,20362,-68
2021-03-31 08:48:43,20.35,20.35,20.35,41.71,1292710,22,19982,-67
2021-03-31 08:49:22,20.81,20.81,20.81,41.82,1279465,23,20329,-67
2021-03-31 08:50:02,20.64,20.64,20.64,41.24,1278392,23,19904,-67
2021-03-31 08:50:34,20.83,20.83,20.83,41.24,1278229,23,19904,-67
2021-03-31 08:51:13,21.14,21.14,21.14,41.05,1284506,23,19926,-68
2021-03-31 08:51:45,20.77,20.77,20.77,40.86,1282487,23,20286,-67
2021-03-31 08:52:17,21.54,21.54,21.54,40.11,1287246,23,19904,-68
2021-03-31 08:52:47,21.62,21.62,21.62,39.30,1289363,22,19908,-68
2021-03-31 08:53:24,21.43,21.43,21.43,39.52,1297971,22,20322,-68
2021-03-31 08:53:58,22.43,22.43,22.43,38.33,1290482,23,19939,-70
2021-03-31 08:54:44,23.05,23.05,23.05,36.65,1286710,23,19903,-68
2021-03-31 08:55:14,22.19,22.19,22.19,37.59,1278600,23,19904,-68
2021-03-31 08:55:47,23.07,23.07,23.07,37.35,1277996,23,19908,-67
2021-03-31 08:56:21,22.75,22.75,22.75,37.04,1281822,23,19904,-68
2021-03-31 08:56:58,22.14,22.14,22.14,37.29,1280577,23,20004,-68
2021-03-31 08:57:31,22.63,22.63,22.63,36.71,1287195,23,19910,-68
2021-03-31 08:58:05,23.62,23.62,23.62,35.50,1272341,23,19904,-68
2021-03-31 08:58:39,23.25,23.25,23.25,35.83,1277669,23,19904,-69
2021-03-31 08:59:09,23.16,23.16,23.16,35.48,1292593,22,19935,-68
2021-03-31 08:59:40,23.35,23.35,23.35,35.19,1285660,23,19914,-68
2021-03-31 09:00:12,23.81,23.81,23.81,35.06,1284380,23,19946,-69
2021-03-31 09:00:44,24.49,24.49,24.49,34.05,1277989,23,19911,-69
2021-03-31 09:01:23,24.40,24.40,24.40,33.79,1279146,23,19911,-69
2021-03-31 09:01:56,24.09,24.09,24.09,33.98,1284276,23,20003,-68
2021-03-31 09:02:30,24.77,24.77,24.77,33.16,1284310,23,19903,-68
2021-03-31 09:03:01,25.13,25.13,25.13,32.84,1290602,23,20238,-69
2021-03-31 09:03:31,24.30,24.30,24.30,32.86,1290762,23,20350,-68
2021-03-31 09:04:20,22.66,22.66,22.66,34.79,1284196,23,19911,-69
2021-03-31 09:04:53,22.98,22.98,22.98,35.06,1284196,23,19994,-69
2021-03-31 09:05:24,23.55,23.55,23.55,34.83,1282329,23,19911,-69
2021-03-31 09:06:06,23.92,23.92,23.92,34.37,1282774,23,20400,-69
2021-03-31 09:06:36,24.08,24.08,24.08,34.12,1287553,23,19904,-69
2021-03-31 09:07:10,23.20,23.20,23.20,34.40,1286802,23,19923,-69
2021-03-31 09:07:40,23.22,23.22,23.22,34.76,1293856,22,19903,-69
2021-03-31 09:08:11,23.67,23.67,23.67,34.51,1290844,23,19904,-68
2021-03-31 09:08:41,23.62,23.62,23.62,34.25,1279700,23,20106,-68
2021-03-31 09:09:12,24.07,24.07,24.07,34.12,1284366,23,19910,-68
2021-03-31 09:09:42,24.95,24.95,24.95,32.90,1278553,23,19904,-68
2021-03-31 09:10:16,25.39,25.39,25.39,32.26,1284405,23,19912,-68
2021-03-31 09:10:57,24.39,24.39,24.39,32.61,1291597,22,19907,-68
2021-03-31 09:11:33,24.11,24.11,24.11,33.15,1293452,22,19963,-68
2021-03-31 09:12:07,23.78,23.78,23.78,33.66,1293928,22,20352,-68
2021-03-31 09:12:40,22.80,22.80,22.80,34.68,1290282,23,20132,-68
2021-03-31 09:13:22,22.35,22.35,22.35,35.46,1293005,22,20361,-68
2021-03-31 09:13:52,23.52,23.52,23.52,34.66,1301062,22,19908,-68
2021-03-31 09:14:23,24.29,24.29,24.29,33.90,1303847,22,19934,-69
2021-03-31 09:14:56,24.51,24.51,24.51,33.21,1291095,23,20062,-69
2021-03-31 09:15:26,24.19,24.19,24.19,33.34,1291771,22,19907,-68
2021-03-31 09:15:57,24.51,24.51,24.51,33.09,1283910,23,19904,-68
2021-03-31 09:16:28,24.89,24.89,24.89,32.58,1273867,23,19904,-68
2021-03-31 09:16:59,23.92,23.92,23.92,33.08,1272157,23,20335,-68
2021-03-31 09:17:32,24.79,24.79,24.79,33.07,1277958,23,20398,-69
2021-03-31 09:18:03,25.44,25.44,25.44,32.19,1278812,23,19986,-70
2021-03-31 09:18:37,24.88,24.88,24.88,32.45,1284928,23,20353,-70
2021-03-31 09:19:07,25.11,25.11,25.11,32.81,1287017,22,20322,-70
2021-03-31 09:19:38,25.71,25.71,25.71,32.06,1296127,22,19903,-70
2021-03-31 09:20:10,25.53,25.53,25.53,31.29,1296192,22,20184,-70
2021-03-31 09:20:41,24.51,24.51,24.51,32.70,1291080,22,20349,-70
2021-03-31 09:21:12,23.09,23.09,23.09,33.64,1290999,22,20021,-69
2021-03-31 09:21:42,22.45,22.45,22.45,35.52,1296740,22,19903,-70
2021-03-31 09:22:17,23.82,23.82,23.82,34.14,1291113,22,20364,-70
2021-03-31 09:22:47,22.53,22.53,22.53,34.39,1285366,23,19904,-70
2021-03-31 09:23:18,23.37,23.37,23.37,34.89,1284320,23,20351,-70
2021-03-31 09:23:49,22.28,22.28,22.28,35.95,1278991,23,19904,-70
2021-03-31 09:24:23,23.38,23.38,23.38,35.20,1284935,22,19911,-70
2021-03-31 09:24:54,23.65,23.65,23.65,34.64,1298055,22,19914,-70
2021-03-31 09:25:24,23.03,23.03,23.03,34.84,1296999,22,19907,-69
2021-03-31 09:26:04,23.07,23.07,23.07,34.88,1297114,22,20223,-70
2021-03-31 09:26:34,23.60,23.60,23.60,34.33,1296953,22,19933,-70
2021-03-31 09:27:11,22.17,22.17,22.17,35.41,1297106,22,20029,-70
2021-03-31 09:27:41,23.13,23.13,23.13,35.18,1296546,22,19937,-71
2021-03-31 09:28:15,24.26,24.26,24.26,33.86,1290435,23,19980,-70
2021-03-31 09:28:45,23.96,23.96,23.96,34.17,1284426,23,19903,-68
2021-03-31 09:29:22,24.92,24.92,24.92,33.45,1286311,22,19938,-70
2021-03-31 09:29:54,24.88,24.88,24.88,33.12,1298682,22,19895,-68
2021-03-31 09:30:24,25.72,25.72,25.72,32.15,1298558,22,19899,-68
2021-03-31 09:30:58,26.35,26.35,26.35,31.17,1303387,22,19895,-68
2021-03-31 09:31:29,27.00,27.00,27.00,30.56,1303548,22,19923,-68
2021-03-31 09:32:03,27.27,27.27,27.27,29.74,1297720,22,19905,-68
2021-03-31 09:32:37,27.02,27.02,27.02,29.80,1296927,22,19989,-68
2021-03-31 09:33:14,26.89,26.89,26.89,29.89,1296846,22,20329,-68
2021-03-31 09:33:45,26.36,26.36,26.36,30.46,1293239,22,19895,-67
2021-03-31 09:34:15,26.54,26.54,26.54,30.36,1293475,22,19896,-68
2021-03-31 09:34:45,26.52,26.52,26.52,30.43,1290866,23,19918,-68
2021-03-31 09:35:16,26.76,26.76,26.76,30.22,1284306,23,19991,-67
2021-03-31 09:35:47,26.02,26.02,26.02,30.47,1284402,23,19971,-68
2021-03-31 09:36:18,26.40,26.40,26.40,30.66,1290396,22,19907,-68
2021-03-31 09:37:08,25.92,25.92,25.92,31.27,1290526,23,19895,-67
2021-03-31 09:37:44,26.59,26.59,26.59,30.88,1284194,23,20160,-68
2021-03-31 09:38:14,26.22,26.22,26.22,30.88,1283934,23,20254,-68
2021-03-31 09:38:45,26.35,26.35,26.35,30.41,1294924,22,19903,-70
2021-03-31 09:39:15,25.97,25.97,25.97,30.49,1298123,22,19933,-68
2021-03-31 09:39:46,24.92,24.92,24.92,31.90,1296873,22,19945,-68
2021-03-31 09:40:20,24.08,24.08,24.08,32.61,1296374,22,19895,-70
2021-03-31 09:41:02,24.23,24.23,24.23,33.00,1296793,22,19903,-68
2021-03-31 09:41:32,24.35,24.35,24.35,32.59,1287684,23,20343,-68
2021-03-31 09:42:03,24.26,24.26,24.26,32.60,1287399,23,19934,-68
2021-03-31 09:42:34,24.75,24.75,24.75,32.67,1284043,23,19906,-68
2021-03-31 09:43:04,25.74,25.74,25.74,31.50,1284415,23,20228,-67
2021-03-31 09:43:35,26.09,26.09,26.09,30.88,1290707,22,19938,-67
2021-03-31 09:44:05,26.38,26.38,26.38,30.15,1297045,22,19903,-68
2021-03-31 09:44:36,26.01,26.01,26.01,30.20,1302921,22,20383,-67
2021-03-31 09:45:07,25.81,25.81,25.81,30.42,1303329,22,20117,-67
2021-03-31 09:45:38,25.67,25.67,25.67,30.68,1296873,22,20159,-68
2021-03-31 09:46:08,24.70,24.70,24.70,31.39,1297118,22,19997,-70
2021-03-31 09:46:38,24.54,24.54,24.54,31.92,1296615,22,20286,-67
2021-03-31 09:47:09,24.11,24.11,24.11,32.26,1290385,23,19962,-68
2021-03-31 09:47:39,23.77,23.77,23.77,33.14,1277794,23,19904,-68
2021-03-31 09:48:09,23.63,23.63,23.63,33.37,1278094,23,19904,-68
2021-03-31 09:48:40,25.26,25.26,25.26,32.13,1283933,23,19939,-68
2021-03-31 09:49:10,26.14,26.14,26.14,30.51,1278068,23,19987,-68
2021-03-31 09:49:43,24.66,24.66,24.66,31.18,1277995,23,19942,-68
2021-03-31 09:50:16,23.90,23.90,23.90,32.25,1278465,23,19951,-68
2021-03-31 09:50:47,23.95,23.95,23.95,32.95,1278755,23,20243,-68
2021-03-31 09:51:18,24.89,24.89,24.89,32.26,1280331,23,19908,-70
2021-03-31 09:51:48,25.11,25.11,25.11,31.67,1291626,22,19982,-70
2021-03-31 09:52:28,24.46,24.46,24.46,31.62,1291161,22,20071,-70
2021-03-31 09:52:59,25.71,25.71,25.71,31.23,1292406,22,19926,-70
2021-03-31 09:53:30,26.09,26.09,26.09,30.64,1290323,23,19907,-70
2021-03-31 09:54:00,26.86,26.86,26.86,29.84,1292471,22,20267,-70
2021-03-31 09:54:30,26.38,26.38,26.38,29.48,1290626,23,19969,-70
2021-03-31 09:55:01,25.28,25.28,25.28,30.94,1284289,22,19904,-71
2021-03-31 09:55:31,25.15,25.15,25.15,30.65,1278224,23,20233,-70
2021-03-31 09:56:02,23.91,23.91,23.91,32.12,1272377,23,20280,-70
2021-03-31 09:56:32,22.99,22.99,22.99,33.08,1278142,23,19904,-70
2021-03-31 09:57:03,23.40,23.40,23.40,33.03,1284839,23,19912,-71
2021-03-31 09:57:34,24.87,24.87,24.87,32.24,1284315,23,20514,-70
2021-03-31 09:58:05,25.35,25.35,25.35,31.17,1290471,23,19923,-70
2021-03-31 09:58:35,25.11,25.11,25.11,31.07,1284824,22,19904,-70
2021-03-31 09:59:06,25.32,25.32,25.32,30.74,1290702,22,19987,-70
2021-03-31 09:59:37,24.06,24.06,24.06,32.24,1290564,23,19903,-70
2021-03-31 10:00:09,25.36,25.36,25.36,31.14,1284538,23,20325,-71
2021-03-31 10:00:41,26.01,26.01,26.01,30.22,1291014,22,20006,-70
2021-03-31 10:01:12,25.48,25.48,25.48,30.71,1291131,22,20355,-70
2021-03-31 10:01:42,25.58,25.58,25.58,30.56,1290687,22,19903,-70
2021-03-31 10:02:13,26.22,26.22,26.22,29.96,1284325,22,19915,-69
2021-03-31 10:02:43,26.00,26.00,26.00,30.27,1272245,23,19911,-70
2021-03-31 10:03:13,27.10,27.10,27.10,29.15,1284067,23,19907,-70
2021-03-31 10:03:44,27.52,27.52,27.52,28.89,1284243,23,20311,-70
2021-03-31 10:04:15,27.94,27.94,27.94,28.40,1284427,23,20298,-70
2021-03-31 10:04:46,27.58,27.58,27.58,28.21,1290776,22,19902,-70
2021-03-31 10:05:20,27.03,27.03,27.03,28.89,1284536,22,19896,-70
2021-03-31 10:05:52,26.73,26.73,26.73,29.61,1284227,23,19900,-70
2021-03-31 10:06:25,26.70,26.70,26.70,29.34,1284163,23,19896,-70
2021-03-31 10:07:16,26.18,26.18,26.18,29.84,1286193,23,19896,-70
2021-03-31 10:07:57,26.71,26.71,26.71,29.65,1294139,22,19903,-70
2021-03-31 10:08:28,26.57,26.57,26.57,29.52,1295845,22,20335,-71
2021-03-31 10:08:58,27.73,27.73,27.73,28.74,1284025,23,20030,-70
2021-03-31 10:09:29,27.90,27.90,27.90,28.33,1286286,23,20147,-70
2021-03-31 10:09:59,26.64,26.64,26.64,29.39,1282490,23,19896,-70
2021-03-31 10:10:39,27.23,27.23,27.23,29.03,1284695,23,20227,-70
2021-03-31 10:11:23,26.94,26.94,26.94,29.06,1286170,23,19896,-70
2021-03-31 10:11:56,27.12,27.12,27.12,28.97,1295203,22,19914,-70
2021-03-31 10:12:27,26.69,26.69,26.69,29.41,1278035,23,20324,-71
2021-03-31 10:13:05,26.29,26.29,26.29,29.58,1281628,23,19943,-71
2021-03-31 10:13:36,26.79,26.79,26.79,29.39,1290605,23,20239,-71
2021-03-31 10:14:17,27.03,27.03,27.03,29.18,1294940,22,19895,-70
2021-03-31 10:14:48,27.37,27.37,27.37,29.19,1296197,22,19963,-70
2021-03-31 10:15:21,26.13,26.13,26.13,29.68,1296001,22,19902,-71
2021-03-31 10:15:55,24.85,24.85,24.85,31.42,1283612,23,19896,-70
2021-03-31 10:16:36,25.49,25.49,25.49,31.38,1285897,23,20240,-69
2021-03-31 10:17:11,23.44,23.44,23.44,33.90,1284337,23,20222,-70
2021-03-31 10:17:41,23.86,23.86,23.86,34.09,1278108,23,20249,-69
2021-03-31 10:18:12,24.67,24.67,24.67,33.31,1284665,23,19896,-67
2021-03-31 10:18:44,25.06,25.06,25.06,32.94,1280304,23,19896,-70
2021-03-31 10:19:15,25.85,25.85,25.85,31.78,1286115,23,19896,-68
2021-03-31 10:19:45,25.75,25.75,25.75,31.67,1272040,23,19900,-67
2021-03-31 10:20:17,25.83,25.83,25.83,31.54,1277881,23,19900,-68
2021-03-31 10:20:48,26.71,26.71,26.71,30.85,1283888,23,19924,-69
2021-03-31 10:21:18,26.57,26.57,26.57,31.04,1296480,22,19949,-68
2021-03-31 10:21:49,26.73,26.73,26.73,30.51,1289653,23,20247,-68
2021-03-31 10:22:19,27.22,27.22,27.22,30.43,1283528,23,19903,-69
2021-03-31 10:22:57,27.23,27.23,27.23,30.16,1283648,23,19906,-69
2021-03-31 10:23:31,27.88,27.88,27.88,29.70,1276834,23,20656,-68
2021-03-31 10:24:02,28.37,28.37,28.37,29.26,1276095,23,19982,-68
2021-03-31 10:24:36,28.54,28.54,28.54,29.00,1288762,23,19915,-68
2021-03-31 10:25:08,26.89,26.89,26.89,29.98,1289504,23,20239,-68
2021-03-31 10:25:41,26.62,26.62,26.62,30.12,1277637,23,19951,-68
2021-03-31 10:26:21,27.22,27.22,27.22,30.09,1276411,23,20004,-68
2021-03-31 10:26:51,27.48,27.48,27.48,29.60,1280636,23,20329,-68
2021-03-31 10:27:25,27.57,27.57,27.57,29.43,1280551,23,19983,-68
2021-03-31 10:27:55,26.52,26.52,26.52,30.35,1281195,23,20375,-68
2021-03-31 10:28:35,26.59,26.59,26.59,30.34,1284778,23,19903,-68
2021-03-31 10:29:18,25.94,25.94,25.94,31.24,1289665,23,19903,-68
2021-03-31 10:29:52,25.68,25.68,25.68,31.81,1297344,22,20299,-70
2021-03-31 10:30:31,25.47,25.47,25.47,31.63,1295854,22,19903,-70
2021-03-31 10:31:17,24.86,24.86,24.86,32.49,1282851,23,20347,-68
2021-03-31 10:31:48,26.36,26.36,26.36,31.06,1283607,23,19999,-68
2021-03-31 10:32:19,27.26,27.26,27.26,30.22,1283516,23,19986,-68
2021-03-31 10:32:52,26.56,26.56,26.56,30.30,1280002,23,19952,-67
2021-03-31 10:33:23,23.91,23.91,23.91,31.83,1272586,23,19975,-70
2021-03-31 10:33:53,24.17,24.17,24.17,32.67,1277683,23,19905,-68
2021-03-31 10:34:23,24.56,24.56,24.56,32.62,1277513,23,19915,-68
2021-03-31 10:34:54,24.59,24.59,24.59,32.46,1277854,23,19904,-70
2021-03-31 10:35:44,24.99,24.99,24.99,31.85,1283894,23,19948,-68
2021-03-31 10:36:33,26.24,26.24,26.24,30.44,1288164,23,19904,-67
2021-03-31 10:37:28,26.64,26.64,26.64,29.82,1285534,23,19983,-68
2021-03-31 10:38:02,27.36,27.36,27.36,29.04,1287506,23,19910,-69
2021-03-31 10:38:55,27.40,27.40,27.40,28.88,1283765,23,19907,-68
2021-03-31 10:39:27,27.75,27.75,27.75,28.60,1300522,22,20314,-70
2021-03-31 10:40:20,27.95,27.95,27.95,28.49,1296618,22,19986,-68
2021-03-31 10:41:10,28.33,28.33,28.33,27.93,1290878,22,19908,-70
2021-03-31 10:41:52,28.03,28.03,28.03,27.90,1298339,22,19914,-69
2021-03-31 10:42:53,27.72,27.72,27.72,28.84,1291165,22,19975,-69
2021-03-31 10:43:42,28.70,28.70,28.70,27.75,1296405,22,19918,-68
2021-03-31 10:44:31,28.92,28.92,28.92,27.25,1298087,22,20008,-69
2021-03-31 10:45:24,28.82,28.82,28.82,27.25,1295780,22,19903,-69
2021-03-31 10:46:13,28.25,28.25,28.25,27.81,1296736,22,19945,-69
2021-03-31 10:47:04,28.81,28.81,28.81,27.14,1289839,23,19907,-68
2021-03-31 10:47:52,28.86,28.86,28.86,27.31,1295250,22,19903,-67
2021-03-31 10:48:42,27.77,27.77,27.77,28.79,1298143,22,19931,-72
2021-03-31 10:49:33,28.84,28.84,28.84,27.83,1296740,22,19903,-69
2021-03-31 10:50:07,29.13,29.13,29.13,27.40,1297240,22,19903,-72
2021-03-31 10:50:50,29.05,29.05,29.05,27.47,1286938,23,19904,-69
2021-03-31 10:51:25,28.83,28.83,28.83,27.35,1290826,23,19929,-70
2021-03-31 10:52:01,28.24,28.24,28.24,27.69,1284508,23,20792,-69
2021-03-31 10:52:36,27.64,27.64,27.64,28.54,1293065,22,20217,-69
2021-03-31 10:53:08,26.92,26.92,26.92,28.96,1283546,23,19986,-68
2021-03-31 10:53:42,27.23,27.23,27.23,29.61,1278172,23,19935,-69
2021-03-31 10:54:15,28.29,28.29,28.29,28.55,1284594,23,19944,-70
2021-03-31 10:54:46,29.06,29.06,29.06,27.41,1290905,23,19904,-73
2021-03-31 10:55:18,29.52,29.52,29.52,26.91,1279446,23,20315,-69
2021-03-31 10:55:52,28.73,28.73,28.73,27.25,1280749,23,19904,-71
2021-03-31 10:56:23,28.33,28.33,28.33,28.15,1279910,23,19914,-70
2021-03-31 10:57:25,28.38,28.38,28.38,28.23,1286211,23,20488,-70
2021-03-31 10:57:56,28.75,28.75,28.75,27.13,1278994,23,20015,-70
2021-03-31 10:58:26,29.35,29.35,29.35,26.33,1278235,23,20022,-69
2021-03-31 10:58:56,29.55,29.55,29.55,26.19,1282619,23,19911,-70
2021-03-31 10:59:27,29.11,29.11,29.11,26.86,1284241,23,19943,-69
2021-03-31 10:59:57,28.70,28.70,28.70,27.21,1284104,23,19985,-71
2021-03-31 11:00:28,29.44,29.44,29.44,26.64,1290346,23,19903,-71
2021-03-31 11:00:58,29.34,29.34,29.34,26.00,1290584,22,20005,-71
2021-03-31 11:01:28,29.25,29.25,29.25,26.03,1287425,22,19908,-70
2021-03-31 11:01:59,29.40,29.40,29.40,25.73,1302962,22,19922,-70
2021-03-31 11:02:31,28.74,28.74,28.74,25.75,1296392,22,20073,-71
2021-03-31 11:03:02,28.73,28.73,28.73,26.21,1297302,22,19907,-70
2021-03-31 11:03:32,28.44,28.44,28.44,26.16,1296172,22,21794,-70
2021-03-31 11:04:03,28.04,28.04,28.04,26.67,1297201,22,19911,-69
2021-03-31 11:04:33,28.47,28.47,28.47,26.67,1302942,22,19902,-71
2021-03-31 11:05:04,28.63,28.63,28.63,26.47,1303086,22,19913,-71
2021-03-31 11:05:35,29.08,29.08,29.08,25.94,1302602,22,19898,-70
2021-03-31 11:06:05,28.31,28.31,28.31,25.99,1303148,22,19996,-70
2021-03-31 11:06:36,28.25,28.25,28.25,26.07,1296662,22,19989,-70
2021-03-31 11:07:06,28.33,28.33,28.33,26.19,1284291,23,19951,-70
2021-03-31 11:07:39,29.07,29.07,29.07,25.51,1290205,23,19969,-71
2021-03-31 11:08:09,28.87,28.87,28.87,25.67,1290870,22,20223,-71
2021-03-31 11:08:40,28.60,28.60,28.60,25.89,1290911,22,19911,-71
2021-03-31 11:09:10,28.30,28.30,28.30,25.85,1290405,23,19985,-71
2021-03-31 11:09:41,27.35,27.35,27.35,26.36,1290022,23,19903,-71
2021-03-31 11:10:13,25.80,25.80,25.80,27.89,1278035,23,20233,-71
2021-03-31 11:10:44,24.64,24.64,24.64,29.13,1278237,23,19900,-71
2021-03-31 11:11:14,24.04,24.04,24.04,30.34,1284035,23,19900,-71
2021-03-31 11:11:47,24.66,24.66,24.66,30.02,1283976,23,20363,-72
2021-03-31 11:12:17,25.29,25.29,25.29,29.39,1278478,23,19900,-72
2021-03-31 11:12:48,25.57,25.57,25.57,28.97,1278453,23,20410,-71
2021-03-31 11:13:20,25.52,25.52,25.52,29.14,1284627,23,20315,-72
2021-03-31 11:13:51,26.70,26.70,26.70,28.55,1289073,23,19899,-72
2021-03-31 11:14:21,26.52,26.52,26.52,27.91,1284650,23,19927,-71
2021-03-31 11:14:52,26.07,26.07,26.07,28.67,1290963,22,19990,-72
2021-03-31 11:15:24,27.75,27.75,27.75,27.38,1290068,23,19982,-72
2021-03-31 11:15:56,27.72,27.72,27.72,26.56,1296536,22,19906,-72
2021-03-31 11:16:27,28.62,28.62,28.62,26.39,1290270,23,19907,-72
2021-03-31 11:17:03,29.14,29.14,29.14,25.45,1291280,22,19900,-68
2021-03-31 11:17:51,28.94,28.94,28.94,25.38,1292228,22,19903,-69
2021-03-31 11:18:40,29.38,29.38,29.38,24.79,1301430,22,20583,-74
2021-03-31 11:19:26,27.13,27.13,27.13,26.84,1297695,22,20283,-72
2021-03-31 11:20:32,27.56,27.56,27.56,27.01,1296727,22,20262,-72
2021-03-31 11:21:28,26.80,26.80,26.80,27.74,1271612,23,20372,-72
2021-03-31 11:22:17,27.50,27.50,27.50,27.21,1271455,23,19916,-72
2021-03-31 11:23:07,27.89,27.89,27.89,27.47,1280827,23,20390,-72
2021-03-31 11:23:55,28.45,28.45,28.45,26.19,1288788,22,19915,-72
2021-03-31 11:24:44,29.14,29.14,29.14,25.77,1296309,22,19921,-72
2021-03-31 11:25:33,28.84,28.84,28.84,26.02,1297609,22,19986,-72
2021-03-31 11:26:04,28.33,28.33,28.33,26.55,1308358,22,19910,-72
2021-03-31 11:26:34,28.19,28.19,28.19,27.27,1308912,22,20009,-72
2021-03-31 11:27:05,28.52,28.52,28.52,26.61,1305633,22,20359,-72
2021-03-31 11:27:35,28.50,28.50,28.50,26.30,1303240,22,19902,-72
2021-03-31 11:28:07,29.12,29.12,29.12,26.25,1290410,23,19938,-72
2021-03-31 11:28:38,29.77,29.77,29.77,25.63,1283726,23,20623,-72
2021-03-31 11:29:09,28.88,28.88,28.88,25.92,1284092,23,19896,-72
2021-03-31 11:29:39,28.32,28.32,28.32,26.44,1285141,22,20335,-72
2021-03-31 11:30:10,27.71,27.71,27.71,26.84,1284301,23,20334,-71
2021-03-31 11:30:43,27.64,27.64,27.64,27.10,1283831,23,19896,-72
2021-03-31 11:31:13,26.77,26.77,26.77,27.72,1283946,23,19896,-72
2021-03-31 11:31:43,25.89,25.89,25.89,28.50,1277732,23,19897,-71
2021-03-31 11:32:16,26.46,26.46,26.46,28.49,1271585,23,19897,-72
2021-03-31 11:32:47,26.69,26.69,26.69,28.06,1271389,23,19897,-70
2021-03-31 11:33:18,27.49,27.49,27.49,27.39,1266715,23,19992,-71
2021-03-31 11:33:49,27.52,27.52,27.52,27.23,1273209,23,20030,-73
2021-03-31 11:34:19,27.24,27.24,27.24,27.32,1271975,23,19931,-72
2021-03-31 11:34:52,27.87,27.87,27.87,27.29,1277907,23,20059,-72
2021-03-31 11:35:25,27.51,27.51,27.51,27.51,1284541,23,19895,-71
2021-03-31 11:35:56,27.38,27.38,27.38,27.46,1279654,23,20209,-72
2021-03-31 11:36:26,27.07,27.07,27.07,28.20,1290402,23,19896,-72
2021-03-31 11:36:59,27.90,27.90,27.90,27.54,1284052,23,19986,-72
2021-03-31 11:37:29,28.40,28.40,28.40,26.90,1284856,23,19977,-72
2021-03-31 11:38:02,28.24,28.24,28.24,26.57,1290310,23,19965,-72
2021-03-31 11:38:32,28.48,28.48,28.48,26.68,1284789,23,19900,-72
2021-03-31 11:39:03,27.66,27.66,27.66,27.34,1284073,23,19896,-72
2021-03-31 11:39:33,28.19,28.19,28.19,26.89,1290166,23,20302,-72
2021-03-31 11:40:04,27.54,27.54,27.54,26.83,1289964,23,19895,-72
2021-03-31 11:40:34,26.73,26.73,26.73,28.28,1278111,23,19924,-72
2021-03-31 11:41:07,27.48,27.48,27.48,27.83,1283717,23,19897,-73
2021-03-31 11:41:38,27.57,27.57,27.57,27.56,1284218,23,19902,-72
2021-03-31 11:42:11,26.40,26.40,26.40,28.40,1278154,23,19902,-73
2021-03-31 11:42:41,27.08,27.08,27.08,28.34,1278119,23,20130,-72
2021-03-31 11:43:13,28.03,28.03,28.03,26.98,1271929,23,20306,-72
2021-03-31 11:43:46,28.77,28.77,28.77,26.32,1279065,23,19908,-72
2021-03-31 11:44:16,27.79,27.79,27.79,26.72,1285227,23,20385,-72
2021-03-31 11:44:46,27.66,27.66,27.66,27.22,1285229,23,19979,-72
2021-03-31 11:45:17,27.62,27.62,27.62,26.93,1291033,22,19903,-73
2021-03-31 11:45:47,26.55,26.55,26.55,27.52,1297138,22,19907,-72
2021-03-31 11:46:18,26.92,26.92,26.92,27.97,1297025,22,19903,-72
2021-03-31 11:46:50,28.01,28.01,28.01,27.00,1303608,22,19902,-72
2021-03-31 11:47:24,27.19,27.19,27.19,27.15,1303488,22,19902,-72
2021-03-31 11:47:54,28.27,28.27,28.27,26.48,1297047,22,19935,-72
2021-03-31 11:48:24,28.35,28.35,28.35,26.41,1290459,23,20290,-72
2021-03-31 11:48:55,28.86,28.86,28.86,25.50,1284221,23,19915,-72
2021-03-31 11:49:25,27.96,27.96,27.96,26.17,1283974,23,19904,-72
2021-03-31 11:49:55,27.90,27.90,27.90,26.17,1284370,23,19967,-72
2021-03-31 11:50:26,28.27,28.27,28.27,25.81,1278114,23,20768,-72
2021-03-31 11:50:56,28.31,28.31,28.31,25.36,1277979,23,20698,-72
2021-03-31 11:51:29,28.84,28.84,28.84,25.47,1278092,23,20941,-72
2021-03-31 11:52:03,29.48,29.48,29.48,24.69,1284276,23,19982,-72
2021-03-31 11:52:33,29.49,29.49,29.49,24.30,1278104,23,19960,-72
2021-03-31 11:53:04,28.60,28.60,28.60,24.56,1273357,23,20268,-72
2021-03-31 11:53:36,28.51,28.51,28.51,24.72,1272425,23,19904,-72
2021-03-31 11:54:08,28.49,28.49,28.49,24.78,1273316,23,19911,-72
2021-03-31 11:54:40,29.55,29.55,29.55,24.01,1279902,23,19904,-72
2021-03-31 11:55:13,29.73,29.73,29.73,23.82,1286309,23,19908,-72
2021-03-31 11:55:46,30.15,30.15,30.15,23.61,1293213,22,19907,-72
2021-03-31 11:56:16,30.02,30.02,30.02,23.60,1293143,22,19907,-72
2021-03-31 11:56:49,30.25,30.25,30.25,23.24,1297510,22,20326,-72
2021-03-31 11:57:19,29.31,29.31,29.31,22.75,1297705,22,19910,-73
2021-03-31 11:57:50,29.32,29.32,29.32,22.98,1297739,22,20077,-73
2021-03-31 11:58:20,29.73,29.73,29.73,22.41,1290869,23,19903,-72
2021-03-31 11:58:52,29.15,29.15,29.15,22.22,1291189,23,20307,-71
2021-03-31 11:59:23,29.56,29.56,29.56,22.49,1284925,23,20027,-72
2021-03-31 11:59:53,29.67,29.67,29.67,22.23,1278644,23,20046,-72
2021-03-31 12:00:24,30.36,30.36,30.36,21.71,1278987,23,20239,-72
2021-03-31 12:00:54,29.71,29.71,29.71,22.26,1272282,23,19927,-72
2021-03-31 12:01:25,28.41,28.41,28.41,24.09,1266349,23,19980,-72
2021-03-31 12:01:56,29.38,29.38,29.38,23.39,1272358,23,19904,-71
2021-03-31 12:02:26,29.80,29.80,29.80,23.18,1279277,23,20308,-72
2021-03-31 12:02:57,28.94,28.94,28.94,23.61,1278561,23,19911,-72
2021-03-31 12:03:27,29.64,29.64,29.64,23.67,1278212,23,19949,-72
2021-03-31 12:03:57,30.11,30.11,30.11,23.62,1277901,23,19908,-73
2021-03-31 12:04:28,30.81,30.81,30.81,23.06,1272758,23,19975,-70
2021-03-31 12:04:58,30.83,30.83,30.83,22.77,1272113,23,19920,-70
2021-03-31 12:05:31,31.16,31.16,31.16,22.83,1278524,23,19904,-71
2021-03-31 12:06:01,31.18,31.18,31.18,22.71,1278930,23,20562,-71
2021-03-31 12:06:31,30.40,30.40,30.40,22.85,1285448,23,19903,-71
2021-03-31 12:07:07,30.46,30.46,30.46,22.82,1292246,22,20351,-71
2021-03-31 12:07:38,30.54,30.54,30.54,22.64,1294277,22,19911,-71
2021-03-31 12:08:08,29.97,29.97,29.97,22.72,1292504,23,19959,-71
2021-03-31 12:08:46,28.61,28.61,28.61,23.87,1293089,23,19987,-71
2021-03-31 12:09:16,28.38,28.38,28.38,24.01,1295835,22,19927,-71
2021-03-31 12:09:47,27.91,27.91,27.91,24.27,1296014,22,19891,-71
2021-03-31 12:10:17,29.28,29.28,29.28,23.71,1286502,23,19911,-71
2021-03-31 12:10:48,29.09,29.09,29.09,23.39,1275006,23,19979,-71
2021-03-31 12:11:18,29.17,29.17,29.17,23.62,1275252,23,19908,-71
2021-03-31 12:11:48,29.01,29.01,29.01,23.88,1281255,23,20013,-71
2021-03-31 12:12:19,28.95,28.95,28.95,23.98,1293239,22,20378,-71
2021-03-31 12:12:49,29.67,29.67,29.67,23.24,1300122,22,19907,-71
2021-03-31 12:13:20,28.15,28.15,28.15,24.53,1293859,23,20323,-71
2021-03-31 12:13:50,29.19,29.19,29.19,23.50,1293698,23,19904,-71
2021-03-31 12:14:23,30.10,30.10,30.10,22.98,1287497,23,19903,-70
2021-03-31 12:14:53,29.36,29.36,29.36,23.27,1275931,23,19960,-71
2021-03-31 12:15:24,28.72,28.72,28.72,24.01,1275047,23,20247,-69
2021-03-31 12:15:54,29.03,29.03,29.03,23.84,1275391,23,19904,-71
2021-03-31 12:16:24,28.76,28.76,28.76,23.74,1275319,23,19944,-69
2021-03-31 12:16:55,28.29,28.29,28.29,23.94,1294049,22,19994,-69
2021-03-31 12:17:25,29.25,29.25,29.25,23.84,1293293,22,19933,-69
2021-03-31 12:17:57,29.48,29.48,29.48,23.50,1299257,22,20305,-70
2021-03-31 12:18:28,30.03,30.03,30.03,23.23,1299152,22,19907,-71
2021-03-31 12:18:58,30.78,30.78,30.78,22.67,1281693,23,19904,-71
2021-03-31 12:19:29,29.66,29.66,29.66,22.79,1279948,23,19931,-71
2021-03-31 12:19:59,29.02,29.02,29.02,23.64,1280104,23,19905,-71
2021-03-31 12:20:29,27.57,27.57,27.57,24.44,1280310,22,19904,-71
2021-03-31 12:21:00,28.81,28.81,28.81,24.01,1292905,22,20069,-71
2021-03-31 12:21:30,27.03,27.03,27.03,24.74,1293051,23,19904,-70
2021-03-31 12:22:02,26.31,26.31,26.31,25.64,1293679,23,19904,-70
2021-03-31 12:22:33,27.03,27.03,27.03,24.89,1286813,23,19978,-70
2021-03-31 12:23:05,26.97,26.97,26.97,24.77,1275529,23,19927,-70
2021-03-31 12:23:38,27.47,27.47,27.47,24.82,1281543,23,19935,-71
2021-03-31 12:24:09,26.76,26.76,26.76,25.33,1275517,23,19916,-71
2021-03-31 12:24:39,26.78,26.78,26.78,25.35,1274415,23,19959,-69
2021-03-31 12:25:10,27.78,27.78,27.78,25.05,1284917,23,20068,-70
2021-03-31 12:25:43,28.04,28.04,28.04,24.58,1285034,22,19919,-69
2021-03-31 12:26:14,26.81,26.81,26.81,25.40,1291677,22,20191,-70
2021-03-31 12:26:46,25.99,25.99,25.99,25.69,1297074,22,19903,-71
2021-03-31 12:27:22,26.15,26.15,26.15,25.69,1290692,23,19903,-72
2021-03-31 12:27:57,26.50,26.50,26.50,25.79,1281332,23,19912,-71
2021-03-31 12:28:28,26.87,26.87,26.87,25.37,1284127,23,19903,-69
2021-03-31 12:28:59,27.33,27.33,27.33,24.78,1284618,23,19919,-70
2021-03-31 12:29:30,27.58,27.58,27.58,24.55,1284539,23,19904,-69
2021-03-31 12:30:03,27.82,27.82,27.82,24.60,1279408,23,19904,-69
2021-03-31 12:30:34,27.60,27.60,27.60,24.19,1285198,23,20476,-69
2021-03-31 12:31:06,27.07,27.07,27.07,24.95,1273744,23,19901,-70
2021-03-31 12:31:37,28.30,28.30,28.30,24.14,1270505,23,19901,-70
2021-03-31 12:32:07,29.30,29.30,29.30,23.13,1280603,23,19908,-70
2021-03-31 12:32:37,29.72,29.72,29.72,22.80,1281381,23,19926,-70
2021-03-31 12:33:08,30.46,30.46,30.46,22.14,1286456,23,20214,-69
2021-03-31 12:33:41,30.91,30.91,30.91,21.76,1280788,23,19901,-70
2021-03-31 12:34:11,30.73,30.73,30.73,21.96,1273606,23,19900,-72
2021-03-31 12:34:45,30.84,30.84,30.84,21.58,1286036,23,19930,-70
2021-03-31 12:35:15,31.77,31.77,31.77,21.37,1278488,23,19913,-70
2021-03-31 12:35:46,30.99,30.99,30.99,21.25,1279381,23,19908,-70
2021-03-31 12:36:16,29.41,29.41,29.41,21.72,1274224,23,19905,-69
2021-03-31 12:36:47,28.21,28.21,28.21,22.97,1284921,23,19904,-70
2021-03-31 12:37:17,28.68,28.68,28.68,22.95,1278594,23,19912,-71
2021-03-31 12:37:47,29.86,29.86,29.86,22.36,1278304,23,20342,-72
2021-03-31 12:38:20,29.35,29.35,29.35,22.42,1277553,23,20183,-70
2021-03-31 12:38:51,28.16,28.16,28.16,23.70,1277924,23,19900,-70
2021-03-31 12:39:21,26.32,26.32,26.32,24.77,1290480,23,20242,-70
2021-03-31 12:39:52,25.93,25.93,25.93,25.23,1290534,23,19899,-70
2021-03-31 12:40:22,25.46,25.46,25.46,25.59,1279147,23,19923,-70
2021-03-31 12:40:52,25.02,25.02,25.02,26.05,1278480,23,19907,-69
2021-03-31 12:41:23,25.08,25.08,25.08,26.42,1278827,23,20319,-71
2021-03-31 12:41:53,26.32,26.32,26.32,25.67,1286011,23,20301,-70
2021-03-31 12:42:24,27.65,27.65,27.65,24.27,1291345,23,19900,-71
2021-03-31 12:42:54,28.58,28.58,28.58,23.36,1297189,22,19957,-71
2021-03-31 12:43:24,29.31,29.31,29.31,22.74,1284370,22,19907,-70
2021-03-31 12:43:55,29.42,29.42,29.42,22.50,1284508,23,19990,-70
2021-03-31 12:44:25,30.22,30.22,30.22,22.17,1284527,23,19961,-71
2021-03-31 12:44:55,30.66,30.66,30.66,21.92,1290366,23,19962,-70
2021-03-31 12:45:26,30.86,30.86,30.86,21.63,1302660,22,20023,-70
2021-03-31 12:45:56,30.94,30.94,30.94,21.56,1290268,23,20330,-70
2021-03-31 12:46:27,30.26,30.26,30.26,21.43,1284143,23,19903,-70
2021-03-31 12:46:57,30.52,30.52,30.52,21.75,1278145,23,19947,-70
2021-03-31 12:47:30,30.61,30.61,30.61,21.38,1277804,23,20035,-71
2021-03-31 12:48:00,29.91,29.91,29.91,21.56,1278546,23,20295,-72
2021-03-31 12:48:31,29.72,29.72,29.72,21.70,1278403,23,19999,-70
2021-03-31 12:49:01,30.69,30.69,30.69,21.59,1284597,23,19912,-71
2021-03-31 12:49:31,30.08,30.08,30.08,21.82,1278575,23,20040,-71
2021-03-31 12:50:06,29.70,29.70,29.70,22.12,1284556,23,19904,-70
2021-03-31 12:50:37,28.50,28.50,28.50,22.52,1278289,23,19951,-73
2021-03-31 12:51:13,27.20,27.20,27.20,23.18,1279419,23,19923,-70
2021-03-31 12:51:48,27.58,27.58,27.58,23.13,1286849,23,20319,-70
2021-03-31 12:52:38,26.94,26.94,26.94,23.79,1295817,22,20124,-69
2021-03-31 12:53:12,27.16,27.16,27.16,23.63,1302789,22,20316,-70
2021-03-31 12:53:51,27.91,27.91,27.91,23.20,1296823,22,19903,-70
2021-03-31 12:54:28,28.49,28.49,28.49,22.73,1290825,23,19903,-70
2021-03-31 12:55:04,28.00,28.00,28.00,23.06,1284502,23,20302,-71
2021-03-31 12:55:39,26.55,26.55,26.55,24.23,1276450,23,20235,-70
2021-03-31 12:56:10,26.40,26.40,26.40,24.56,1271923,23,19931,-70
2021-03-31 12:56:41,26.14,26.14,26.14,25.33,1272331,23,19961,-69
2021-03-31 12:57:12,25.29,25.29,25.29,25.90,1279411,23,19905,-68
2021-03-31 12:57:42,24.16,24.16,24.16,26.78,1278298,23,19908,-68
2021-03-31 12:58:15,23.89,23.89,23.89,27.20,1277980,23,19922,-71
2021-03-31 12:58:45,23.86,23.86,23.86,27.04,1278204,23,19978,-69
2021-03-31 12:59:18,23.49,23.49,23.49,27.25,1273147,23,19904,-70
2021-03-31 12:59:48,23.80,23.80,23.80,27.47,1272043,23,19905,-71
2021-03-31 13:00:19,24.59,24.59,24.59,27.38,1271786,23,19916,-69
2021-03-31 13:00:52,24.75,24.75,24.75,27.03,1271997,23,19909,-70
2021-03-31 13:01:27,24.60,24.60,24.60,27.23,1278821,23,19962,-70
2021-03-31 13:01:57,24.91,24.91,24.91,27.05,1278110,23,20030,-69
2021-03-31 13:02:28,24.24,24.24,24.24,27.51,1284174,23,19908,-69
2021-03-31 13:02:58,23.95,23.95,23.95,28.07,1283191,23,19903,-70
2021-03-31 13:03:28,24.31,24.31,24.31,27.70,1278946,22,19908,-68
2021-03-31 13:03:59,24.50,24.50,24.50,27.36,1296695,22,19997,-71
2021-03-31 13:04:29,24.13,24.13,24.13,27.79,1303633,22,19913,-69
2021-03-31 13:05:00,24.36,24.36,24.36,27.37,1297091,22,19902,-69
2021-03-31 13:05:34,24.45,24.45,24.45,27.65,1297004,22,19950,-70
2021-03-31 13:06:04,23.75,23.75,23.75,28.07,1290550,23,19895,-68
2021-03-31 13:06:37,23.50,23.50,23.50,28.66,1285041,23,19895,-72
2021-03-31 13:07:07,23.47,23.47,23.47,28.87,1284468,23,20189,-68
2021-03-31 13:07:40,23.52,23.52,23.52,28.99,1284693,23,19903,-69
2021-03-31 13:08:16,23.15,23.15,23.15,29.02,1291035,22,19919,-70
2021-03-31 13:08:47,23.09,23.09,23.09,29.11,1298561,22,19930,-69
2021-03-31 13:09:18,23.69,23.69,23.69,28.61,1284179,23,19896,-70
2021-03-31 13:09:50,23.82,23.82,23.82,28.38,1282498,23,19987,-71
2021-03-31 13:10:23,23.54,23.54,23.54,28.25,1271729,23,19897,-70
2021-03-31 13:10:53,23.42,23.42,23.42,28.64,1274853,23,19951,-70
2021-03-31 13:11:24,24.27,24.27,24.27,27.97,1283204,23,19896,-71
2021-03-31 13:11:56,24.34,24.34,24.34,27.91,1278738,23,19900,-71
2021-03-31 13:12:46,24.32,24.32,24.32,27.90,1284043,23,19896,-70
2021-03-31 13:13:23,24.68,24.68,24.68,27.27,1276144,23,19896,-70
2021-03-31 13:14:23,24.74,24.74,24.74,27.24,1283632,23,20274,-70
2021-03-31 13:15:09,26.26,26.26,26.26,25.97,1291196,22,19957,-70
2021-03-31 13:15:55,25.89,25.89,25.89,26.23,1296642,22,19986,-70
2021-03-31 13:16:46,26.40,26.40,26.40,25.82,1303064,22,20292,-70
2021-03-31 13:17:24,26.24,26.24,26.24,25.62,1303605,22,20001,-70
2021-03-31 13:18:23,27.08,27.08,27.08,24.87,1296249,22,19905,-71
2021-03-31 13:19:11,27.98,27.98,27.98,23.25,1276333,23,20224,-71
2021-03-31 13:20:01,27.36,27.36,27.36,23.75,1280050,23,20295,-70
2021-03-31 13:20:49,26.28,26.28,26.28,24.33,1285372,23,19900,-71
2021-03-31 13:21:38,25.66,25.66,25.66,24.91,1289102,23,19907,-70
2021-03-31 13:22:24,27.07,27.07,27.07,23.95,1290253,23,19968,-70
2021-03-31 13:22:58,27.06,27.06,27.06,23.72,1283959,23,19900,-71
2021-03-31 13:23:29,27.27,27.27,27.27,24.33,1291807,22,19899,-71
2021-03-31 13:24:32,27.73,27.73,27.73,23.84,1290087,23,20010,-71
2021-03-31 13:25:08,28.02,28.02,28.02,24.38,1283575,23,20184,-71
2021-03-31 13:25:43,26.96,26.96,26.96,25.08,1279723,23,19896,-71
2021-03-31 13:26:29,28.69,28.69,28.69,24.01,1287659,23,20298,-71
2021-03-31 13:27:05,28.28,28.28,28.28,24.09,1286472,23,19911,-70
2021-03-31 13:27:38,29.10,29.10,29.10,23.95,1295240,22,20339,-71
2021-03-31 13:28:09,28.73,28.73,28.73,24.16,1299736,22,19922,-71
2021-03-31 13:28:39,29.69,29.69,29.69,23.56,1291931,23,19907,-71
2021-03-31 13:29:28,27.64,27.64,27.64,24.26,1293762,23,19899,-71
2021-03-31 13:30:04,27.91,27.91,27.91,24.39,1297375,22,19951,-71
2021-03-31 13:30:44,27.08,27.08,27.08,25.12,1304221,22,19905,-71
2021-03-31 13:31:21,27.25,27.25,27.25,25.18,1300279,22,19910,-71
2021-03-31 13:31:58,28.28,28.28,28.28,24.57,1300512,22,19947,-71
2021-03-31 13:32:28,27.82,27.82,27.82,24.56,1293390,23,19909,-71
2021-03-31 13:33:19,27.00,27.00,27.00,25.08,1291455,23,20247,-70
2021-03-31 13:33:56,27.91,27.91,27.91,24.56,1279536,23,19904,-71
2021-03-31 13:34:33,29.52,29.52,29.52,23.71,1286650,23,19900,-71
2021-03-31 13:35:08,28.98,28.98,28.98,23.58,1293640,22,19899,-71
2021-03-31 13:35:45,30.17,30.17,30.17,22.77,1297504,22,19929,-70
2021-03-31 13:36:22,28.91,28.91,28.91,23.46,1302517,22,19990,-70
2021-03-31 13:36:59,29.57,29.57,29.57,23.38,1299692,22,19898,-71
2021-03-31 13:37:36,29.85,29.85,29.85,23.17,1289335,23,19906,-71
2021-03-31 13:38:26,30.96,30.96,30.96,22.70,1286590,23,19900,-71
2021-03-31 13:39:01,32.11,32.11,32.11,21.79,1284855,23,19931,-71
2021-03-31 13:39:38,32.38,32.38,32.38,21.57,1296937,22,19922,-71
2021-03-31 13:40:10,31.87,31.87,31.87,21.98,1297102,22,19972,-71
2021-03-31 13:40:40,31.71,31.71,31.71,21.99,1306230,22,19954,-71
2021-03-31 13:41:11,31.47,31.47,31.47,22.05,1308260,22,19905,-71
2021-03-31 13:41:41,32.17,32.17,32.17,21.59,1296878,22,19960,-71
2021-03-31 13:42:12,32.72,32.72,32.72,21.58,1297025,22,19905,-71
2021-03-31 13:42:42,32.32,32.32,32.32,21.45,1283807,23,19914,-71
2021-03-31 13:43:12,32.61,32.61,32.61,21.18,1284273,22,19904,-71
2021-03-31 13:43:45,32.75,32.75,32.75,21.13,1296818,22,20399,-71
2021-03-31 13:44:15,32.17,32.17,32.17,21.11,1284883,23,20383,-71
2021-03-31 13:44:47,32.41,32.41,32.41,21.16,1284559,23,19903,-71
2021-03-31 13:45:17,32.43,32.43,32.43,20.92,1278404,23,20327,-70
2021-03-31 13:45:50,32.79,32.79,32.79,20.87,1279232,22,19908,-70
2021-03-31 13:46:21,32.41,32.41,32.41,20.64,1291597,22,20331,-71
2021-03-31 13:46:58,32.11,32.11,32.11,21.20,1297742,22,19907,-71
2021-03-31 13:47:32,32.46,32.46,32.46,20.88,1296592,22,19906,-71
2021-03-31 13:48:10,33.40,33.40,33.40,20.03,1292983,22,20219,-71
2021-03-31 13:48:59,32.40,32.40,32.40,20.00,1290856,23,20020,-71
2021-03-31 13:49:30,32.62,32.62,32.62,19.76,1297290,22,19945,-70
2021-03-31 13:50:02,32.56,32.56,32.56,19.64,1297332,22,19907,-70
2021-03-31 13:50:34,32.10,32.10,32.10,19.73,1297005,22,19903,-70
2021-03-31 13:51:09,31.86,31.86,31.86,19.89,1291235,23,20326,-70
2021-03-31 13:51:48,31.76,31.76,31.76,20.38,1286246,23,19993,-70
2021-03-31 13:52:24,30.38,30.38,30.38,20.63,1293741,22,19903,-70
2021-03-31 13:53:03,30.68,30.68,30.68,20.88,1294894,22,19911,-71
2021-03-31 13:53:34,30.51,30.51,30.51,20.57,1295335,22,20003,-70
2021-03-31 13:54:05,30.16,30.16,30.16,21.20,1290542,23,20340,-70
2021-03-31 13:54:40,30.64,30.64,30.64,21.00,1292455,22,19903,-70
2021-03-31 13:55:13,30.86,30.86,30.86,20.92,1298333,22,19917,-70
2021-03-31 13:55:47,31.42,31.42,31.42,20.50,1292590,22,19903,-70
2021-03-31 13:56:35,31.76,31.76,31.76,20.08,1290319,23,19908,-70
2021-03-31 13:57:06,31.70,31.70,31.70,19.95,1278147,23,19904,-70
2021-03-31 13:57:47,31.71,31.71,31.71,19.78,1276435,23,19911,-70
2021-03-31 13:58:18,30.76,30.76,30.76,20.12,1284405,23,19951,-71
2021-03-31 13:58:48,30.60,30.60,30.60,20.39,1291423,23,20334,-71
2021-03-31 13:59:20,30.84,30.84,30.84,20.49,1291123,23,19914,-70
2021-03-31 13:59:50,30.97,30.97,30.97,20.31,1284196,23,19977,-70
2021-03-31 14:00:22,29.51,29.51,29.51,21.23,1272137,23,19951,-70
2021-03-31 14:00:53,28.54,28.54,28.54,22.07,1273087,23,19908,-70
2021-03-31 14:01:23,29.22,29.22,29.22,21.76,1285600,22,19904,-69
2021-03-31 14:01:59,29.50,29.50,29.50,21.60,1297309,22,19903,-70
2021-03-31 14:02:29,28.89,28.89,28.89,21.59,1296643,22,19907,-71
2021-03-31 14:02:59,28.48,28.48,28.48,22.27,1289881,23,19904,-70
2021-03-31 14:03:30,29.84,29.84,29.84,21.61,1284084,23,19927,-70
2021-03-31 14:04:00,30.45,30.45,30.45,21.27,1284722,23,19910,-69
2021-03-31 14:04:33,29.86,29.86,29.86,21.71,1284520,22,20371,-70
2021-03-31 14:05:04,30.70,30.70,30.70,21.47,1297279,22,19930,-70
2021-03-31 14:05:36,30.98,30.98,30.98,21.17,1295944,22,19907,-71
2021-03-31 14:06:07,31.41,31.41,31.41,21.15,1296031,22,19930,-70
2021-03-31 14:06:39,31.56,31.56,31.56,20.74,1295883,22,19907,-71
2021-03-31 14:07:10,31.67,31.67,31.67,20.70,1286101,22,19998,-71
2021-03-31 14:07:40,31.52,31.52,31.52,20.75,1297177,22,20291,-71
2021-03-31 14:08:11,30.98,30.98,30.98,21.00,1296968,22,19903,-71
2021-03-31 14:08:41,30.14,30.14,30.14,21.30,1297496,22,20191,-71
2021-03-31 14:09:12,30.70,30.70,30.70,21.53,1302730,22,20073,-71
2021-03-31 14:09:42,31.64,31.64,31.64,20.90,1296899,22,20507,-72
2021-03-31 14:10:13,32.15,32.15,32.15,20.13,1290493,23,19926,-72
2021-03-31 14:10:45,32.36,32.36,32.36,20.13,1284166,23,19903,-70
2021-03-31 14:11:16,30.68,30.68,30.68,20.99,1284478,23,19904,-71
2021-03-31 14:11:49,30.96,30.96,30.96,21.09,1283571,23,19908,-70
2021-03-31 14:12:19,31.18,31.18,31.18,20.82,1277180,23,19908,-71
2021-03-31 14:12:53,31.43,31.43,31.43,21.09,1271838,23,19952,-71
2021-03-31 14:13:23,31.89,31.89,31.89,20.56,1283994,23,19910,-70
2021-03-31 14:13:54,32.09,32.09,32.09,20.45,1286891,22,19910,-71
2021-03-31 14:14:25,32.69,32.69,32.69,20.21,1302615,22,20385,-69
2021-03-31 14:14:56,33.48,33.48,33.48,19.47,1290789,22,19965,-70
2021-03-31 14:15:31,33.72,33.72,33.72,19.25,1290144,23,19914,-69
2021-03-31 14:16:02,33.37,33.37,33.37,19.34,1277972,23,19904,-69
2021-03-31 14:16:34,33.65,33.65,33.65,19.34,1284486,23,19903,-69
2021-03-31 14:17:07,33.67,33.67,33.67,19.46,1287079,22,19963,-70
2021-03-31 14:17:37,31.29,31.29,31.29,20.55,1298423,22,19903,-69
2021-03-31 14:18:08,31.57,31.57,31.57,20.61,1291350,22,19904,-69
2021-03-31 14:18:39,29.07,29.07,29.07,22.42,1296746,22,19903,-70
2021-03-31 14:19:10,28.52,28.52,28.52,22.71,1283929,23,19904,-71
2021-03-31 14:19:44,28.42,28.42,28.42,23.30,1278845,23,19904,-71
2021-03-31 14:20:15,28.26,28.26,28.26,23.21,1290560,23,20281,-71
2021-03-31 14:20:45,28.71,28.71,28.71,23.30,1292723,22,20353,-71
2021-03-31 14:21:16,29.01,29.01,29.01,23.32,1303217,22,19988,-71
2021-03-31 14:21:46,29.97,29.97,29.97,22.48,1303236,22,19910,-71
2021-03-31 14:22:17,29.60,29.60,29.60,22.47,1303336,22,19910,-71
2021-03-31 14:22:49,28.34,28.34,28.34,23.21,1296934,22,20380,-71
2021-03-31 14:23:24,29.77,29.77,29.77,22.59,1290939,22,19903,-71
2021-03-31 14:23:55,31.04,31.04,31.04,21.69,1295350,22,19908,-70
2021-03-31 14:24:25,30.79,30.79,30.79,21.48,1292158,22,19922,-71
2021-03-31 14:24:56,31.00,31.00,31.00,21.63,1298074,22,19903,-72
2021-03-31 14:25:28,29.92,29.92,29.92,22.04,1297191,22,19972,-71
2021-03-31 14:25:59,29.69,29.69,29.69,22.58,1284158,23,19904,-71
2021-03-31 14:26:29,30.34,30.34,30.34,21.93,1284223,23,19907,-71
2021-03-31 14:27:02,30.12,30.12,30.12,21.92,1284676,23,19904,-71
2021-03-31 14:27:33,28.81,28.81,28.81,22.85,1291345,22,19907,-71
2021-03-31 14:28:04,29.30,29.30,29.30,22.85,1296851,22,20332,-71
2021-03-31 14:28:34,29.25,29.25,29.25,23.06,1296491,22,20306,-71
2021-03-31 14:29:05,29.99,29.99,29.99,22.64,1290590,23,19970,-71
2021-03-31 14:29:35,29.28,29.28,29.28,22.89,1290755,22,19911,-71
2021-03-31 14:30:09,30.12,30.12,30.12,22.83,1303374,22,19905,-71
2021-03-31 14:30:39,31.02,31.02,31.02,21.92,1291238,22,20214,-71
2021-03-31 14:31:12,30.99,30.99,30.99,21.55,1290522,23,19907,-71
2021-03-31 14:31:43,31.55,31.55,31.55,20.39,1296987,22,20304,-71
2021-03-31 14:32:13,32.24,32.24,32.24,20.11,1292452,22,19919,-71
2021-03-31 14:32:43,32.12,32.12,32.12,19.57,1291040,23,19896,-71
2021-03-31 14:33:14,32.10,32.10,32.10,19.85,1290785,23,20285,-72
2021-03-31 14:33:44,32.67,32.67,32.67,19.04,1290739,23,20226,-71
2021-03-31 14:34:15,32.60,32.60,32.60,18.96,1284839,22,19974,-71
2021-03-31 14:34:45,32.50,32.50,32.50,19.38,1297105,22,19901,-71
2021-03-31 14:35:16,31.81,31.81,31.81,18.97,1290666,23,19986,-71
2021-03-31 14:35:46,30.37,30.37,30.37,20.05,1278340,23,20251,-71
2021-03-31 14:36:16,30.15,30.15,30.15,20.35,1290587,23,19895,-71
2021-03-31 14:36:47,30.98,30.98,30.98,20.25,1290892,22,19896,-71
2021-03-31 14:37:18,31.41,31.41,31.41,19.48,1290519,22,20277,-71
2021-03-31 14:37:48,31.64,31.64,31.64,19.47,1303172,22,19895,-72
2021-03-31 14:38:19,31.79,31.79,31.79,19.11,1303111,22,19920,-72
2021-03-31 14:38:54,31.57,31.57,31.57,18.99,1297026,22,19937,-71
2021-03-31 14:39:27,31.03,31.03,31.03,19.50,1303081,22,19983,-71
2021-03-31 14:39:57,30.40,30.40,30.40,20.14,1296840,22,20008,-71
2021-03-31 14:40:28,29.64,29.64,29.64,20.68,1290461,23,20294,-71
2021-03-31 14:40:58,29.05,29.05,29.05,21.58,1284837,23,19915,-71
2021-03-31 14:41:29,28.71,28.71,28.71,21.55,1285097,23,19896,-71
2021-03-31 14:42:00,28.90,28.90,28.90,20.90,1278882,23,19954,-71
2021-03-31 14:42:31,29.22,29.22,29.22,20.84,1290896,22,19988,-71
2021-03-31 14:43:02,29.73,29.73,29.73,21.02,1290423,23,19896,-71
2021-03-31 14:43:32,29.24,29.24,29.24,21.17,1291368,22,19896,-71
2021-03-31 14:44:02,29.12,29.12,29.12,21.45,1290662,23,20231,-71
2021-03-31 14:44:33,29.25,29.25,29.25,21.43,1284266,23,20239,-71
2021-03-31 14:45:03,29.52,29.52,29.52,21.39,1290684,23,19899,-71
2021-03-31 14:45:34,30.28,30.28,30.28,21.04,1290443,23,19899,-71
2021-03-31 14:46:04,30.64,30.64,30.64,20.70,1291014,22,19915,-71
2021-03-31 14:46:35,30.40,30.40,30.40,20.52,1284281,23,19900,-71
2021-03-31 14:47:07,30.63,30.63,30.63,20.24,1291176,22,19907,-71
2021-03-31 14:47:39,30.62,30.62,30.62,20.10,1297367,22,19899,-71
2021-03-31 14:48:12,29.16,29.16,29.16,21.23,1291357,22,19977,-71
2021-03-31 14:48:45,29.23,29.23,29.23,21.03,1285536,23,20247,-71
2021-03-31 14:49:18,29.50,29.50,29.50,21.30,1284603,23,19923,-72
2021-03-31 14:49:51,29.91,29.91,29.91,21.09,1273864,23,20340,-72
2021-03-31 14:50:30,30.01,30.01,30.01,20.37,1281553,23,19901,-71
2021-03-31 14:51:01,29.60,29.60,29.60,20.86,1294274,22,19900,-71
2021-03-31 14:51:51,30.18,30.18,30.18,20.90,1299668,22,19899,-71
2021-03-31 14:52:40,30.02,30.02,30.02,20.80,1303470,22,20002,-71
2021-03-31 14:53:29,29.15,29.15,29.15,21.28,1303362,22,20265,-71
2021-03-31 14:54:18,28.56,28.56,28.56,21.83,1296900,22,19904,-71
2021-03-31 14:55:04,29.19,29.19,29.19,21.61,1298380,22,19895,-71
2021-03-31 14:55:45,28.88,28.88,28.88,21.85,1303597,22,20195,-71
2021-03-31 14:56:36,28.65,28.65,28.65,21.78,1303815,22,19909,-71
2021-03-31 14:57:29,30.28,30.28,30.28,21.39,1290509,23,19926,-70
2021-03-31 14:58:00,29.87,29.87,29.87,22.01,1276159,22,19897,-71
2021-03-31 14:58:30,30.19,30.19,30.19,21.50,1298791,22,19966,-70
2021-03-31 14:59:19,29.94,29.94,29.94,21.57,1298520,22,19906,-70
2021-03-31 14:59:52,28.71,28.71,28.71,22.80,1300866,22,20306,-70
2021-03-31 15:00:23,29.30,29.30,29.30,22.50,1297073,22,19899,-69
2021-03-31 15:00:53,29.97,29.97,29.97,21.74,1290657,23,19900,-69
2021-03-31 15:01:24,29.70,29.70,29.70,21.57,1291409,22,19947,-70
2021-03-31 15:01:54,29.16,29.16,29.16,22.00,1284832,23,19979,-69
2021-03-31 15:02:24,29.93,29.93,29.93,21.75,1283806,23,19907,-69
2021-03-31 15:02:55,30.27,30.27,30.27,21.73,1283593,23,19904,-70
2021-03-31 15:03:25,30.90,30.90,30.90,21.16,1284046,22,19909,-71
2021-03-31 15:03:56,30.76,30.76,30.76,20.61,1290531,22,20323,-71
2021-03-31 15:04:28,31.29,31.29,31.29,20.58,1290569,22,19895,-71
2021-03-31 15:04:59,30.68,30.68,30.68,20.55,1290828,23,20212,-69
2021-03-31 15:05:29,31.10,31.10,31.10,20.75,1279193,23,19908,-69
2021-03-31 15:06:00,30.75,30.75,30.75,20.62,1278452,23,19910,-71
2021-03-31 15:06:30,30.89,30.89,30.89,20.43,1278220,23,19900,-70
2021-03-31 15:07:01,31.06,31.06,31.06,20.35,1271367,23,19944,-71
2021-03-31 15:07:31,31.49,31.49,31.49,20.41,1284120,23,19910,-71
2021-03-31 15:08:02,31.60,31.60,31.60,19.98,1284333,23,20346,-70
2021-03-31 15:08:32,31.78,31.78,31.78,19.97,1277867,23,19900,-69
2021-03-31 15:09:02,31.55,31.55,31.55,20.16,1283898,23,20117,-70
2021-03-31 15:09:33,30.31,30.31,30.31,21.01,1277413,23,19991,-71
2021-03-31 15:10:04,30.48,30.48,30.48,21.17,1284098,23,20327,-69
2021-03-31 15:10:34,30.71,30.71,30.71,21.41,1283863,23,19899,-71
2021-03-31 15:11:04,30.18,30.18,30.18,21.20,1283844,23,19935,-70
2021-03-31 15:11:35,31.19,31.19,31.19,20.61,1277560,23,19916,-69
2021-03-31 15:12:06,31.56,31.56,31.56,20.37,1289920,23,19961,-70
2021-03-31 15:12:36,32.15,32.15,32.15,20.40,1290226,22,19899,-71
2021-03-31 15:13:06,32.25,32.25,32.25,20.35,1290066,22,20342,-70
2021-03-31 15:13:37,32.65,32.65,32.65,19.78,1296316,22,19911,-70
2021-03-31 15:14:11,32.91,32.91,32.91,19.56,1296441,22,19917,-70
2021-03-31 15:14:42,32.54,32.54,32.54,20.18,1284690,23,19895,-70
2021-03-31 15:15:14,32.20,32.20,32.20,20.06,1283660,23,19908,-70
2021-03-31 15:15:45,30.76,30.76,30.76,20.85,1283363,23,19986,-72
2021-03-31 15:16:15,31.44,31.44,31.44,21.11,1289887,23,19899,-70
2021-03-31 15:16:50,28.49,28.49,28.49,22.31,1283983,23,19900,-70
2021-03-31 15:17:21,28.52,28.52,28.52,22.50,1278784,23,20000,-69
2021-03-31 15:17:51,27.67,27.67,27.67,23.41,1278675,23,20464,-70
2021-03-31 15:18:22,28.40,28.40,28.40,23.36,1286400,22,19944,-70
2021-03-31 15:18:52,29.49,29.49,29.49,22.66,1290004,23,19900,-71
2021-03-31 15:19:36,30.17,30.17,30.17,22.27,1282826,23,19953,-70
2021-03-31 15:20:19,30.48,30.48,30.48,22.16,1275472,23,19911,-70
2021-03-31 15:20:58,29.20,29.20,29.20,22.54,1288210,23,19911,-70
2021-03-31 15:21:42,28.63,28.63,28.63,22.90,1290319,23,19918,-70
2021-03-31 15:22:37,27.84,27.84,27.84,23.85,1290475,23,19981,-71
2021-03-31 15:23:29,28.47,28.47,28.47,23.55,1296082,22,19907,-70
2021-03-31 15:23:59,26.93,26.93,26.93,24.33,1296537,22,20358,-70
2021-03-31 15:24:29,26.46,26.46,26.46,25.06,1303222,22,19898,-70
2021-03-31 15:25:00,27.26,27.26,27.26,24.67,1296679,22,19895,-70
2021-03-31 15:25:30,27.64,27.64,27.64,24.58,1300758,22,20374,-70
2021-03-31 15:26:01,26.23,26.23,26.23,25.20,1296947,22,19895,-71
2021-03-31 15:26:31,25.89,25.89,25.89,25.96,1290663,22,20285,-70
2021-03-31 15:27:04,26.68,26.68,26.68,25.30,1296868,22,20230,-70
2021-03-31 15:27:35,27.28,27.28,27.28,24.95,1290939,22,19896,-70
2021-03-31 15:28:05,28.55,28.55,28.55,24.14,1297357,22,19903,-71
2021-03-31 15:28:36,29.05,29.05,29.05,23.23,1297060,22,19911,-70
2021-03-31 15:29:06,28.79,28.79,28.79,23.53,1296791,22,19903,-70
2021-03-31 15:29:39,29.03,29.03,29.03,23.55,1303320,22,19903,-72
2021-03-31 15:30:09,29.29,29.29,29.29,23.37,1284466,23,19904,-71
2021-03-31 15:30:40,29.64,29.64,29.64,22.80,1277904,23,20324,-70
2021-03-31 15:31:10,29.65,29.65,29.65,22.67,1284225,23,20184,-71
2021-03-31 15:31:40,28.92,28.92,28.92,22.89,1284546,23,19904,-70
2021-03-31 15:32:11,28.51,28.51,28.51,23.61,1278136,23,19900,-70
2021-03-31 15:32:41,29.30,29.30,29.30,22.79,1272007,23,19900,-71
2021-03-31 15:33:11,29.23,29.23,29.23,22.92,1278193,23,19911,-71
2021-03-31 15:33:42,27.93,27.93,27.93,23.39,1284375,23,19900,-71
2021-03-31 15:34:12,27.37,27.37,27.37,24.52,1284419,23,19899,-71
2021-03-31 15:34:43,28.46,28.46,28.46,23.75,1284356,23,19963,-72
2021-03-31 15:35:13,28.84,28.84,28.84,23.21,1290748,23,20010,-71
2021-03-31 15:35:43,28.68,28.68,28.68,23.67,1296782,22,19899,-71
2021-03-31 15:36:16,27.76,27.76,27.76,24.08,1278270,23,19900,-71
2021-03-31 15:36:46,28.02,28.02,28.02,23.54,1290500,23,20375,-71
2021-03-31 15:37:17,28.66,28.66,28.66,23.21,1290768,23,19910,-72
2021-03-31 15:37:47,28.66,28.66,28.66,23.14,1292361,22,19962,-70
2021-03-31 15:38:17,28.53,28.53,28.53,23.25,1296987,22,19970,-71
2021-03-31 15:38:48,28.77,28.77,28.77,23.48,1290548,23,19907,-71
2021-03-31 15:39:18,29.20,29.20,29.20,23.12,1284403,23,19923,-72
2021-03-31 15:39:49,28.72,28.72,28.72,23.36,1284420,23,19946,-69
2021-03-31 15:40:19,28.37,28.37,28.37,23.49,1277971,23,19911,-68
2021-03-31 15:40:50,28.21,28.21,28.21,23.59,1284171,23,19904,-70
2021-03-31 15:41:21,28.16,28.16,28.16,23.66,1290998,22,19922,-70
2021-03-31 15:41:56,27.42,27.42,27.42,24.45,1290689,22,19906,-70
2021-03-31 15:42:26,27.48,27.48,27.48,24.22,1298370,22,19962,-70
2021-03-31 15:42:59,27.34,27.34,27.34,24.57,1303362,22,19898,-72
2021-03-31 15:43:30,27.22,27.22,27.22,24.57,1285740,23,19919,-68
2021-03-31 15:44:00,26.75,26.75,26.75,25.02,1278188,23,19904,-68
2021-03-31 15:44:31,26.55,26.55,26.55,25.08,1278157,23,19954,-71
2021-03-31 15:45:03,25.76,25.76,25.76,25.69,1284136,23,19904,-71
2021-03-31 15:45:33,25.04,25.04,25.04,26.37,1278339,23,19936,-70
2021-03-31 15:46:04,24.96,24.96,24.96,26.76,1285722,23,19908,-71
2021-03-31 15:46:37,25.19,25.19,25.19,26.64,1290441,23,19908,-70
2021-03-31 15:47:19,24.95,24.95,24.95,26.72,1284979,23,20012,-71
2021-03-31 15:47:50,24.73,24.73,24.73,27.04,1276974,23,19908,-71
2021-03-31 15:48:21,24.56,24.56,24.56,27.09,1279602,23,19903,-71
2021-03-31 15:49:00,24.42,24.42,24.42,27.37,1282402,23,19904,-71
2021-03-31 15:49:31,24.15,24.15,24.15,27.49,1283829,23,19907,-71
2021-03-31 15:50:03,23.89,23.89,23.89,28.02,1284411,23,19904,-71
2021-03-31 15:50:34,24.01,24.01,24.01,27.75,1283375,23,19983,-69
2021-03-31 15:51:07,23.84,23.84,23.84,28.09,1288840,23,20249,-72
2021-03-31 15:51:37,23.75,23.75,23.75,29.31,1287920,23,20011,-71
2021-03-31 15:52:08,23.40,23.40,23.40,30.66,1295233,22,19938,-70
2021-03-31 15:52:38,23.40,23.40,23.40,31.40,1306004,22,19909,-70
2021-03-31 15:53:08,23.45,23.45,23.45,31.77,1300880,22,19903,-70
2021-03-31 15:53:39,23.45,23.45,23.45,31.88,1307030,22,19917,-70
2021-03-31 15:54:09,23.41,23.41,23.41,32.22,1299608,22,19907,-70
2021-03-31 15:54:39,23.36,23.36,23.36,32.56,1287667,23,19904,-71
2021-03-31 15:55:10,23.27,23.27,23.27,32.75,1301129,22,19911,-70
2021-03-31 15:55:41,23.18,23.18,23.18,32.84,1300987,22,19903,-70
2021-03-31 15:56:11,23.14,23.14,23.14,33.08,1282307,23,19927,-70
2021-03-31 15:56:41,23.14,23.14,23.14,33.15,1292164,23,19942,-70
2021-03-31 15:57:12,23.05,23.05,23.05,33.35,1291940,23,19983,-70
2021-03-31 15:57:42,22.87,22.87,22.87,32.62,1284668,23,19908,-70
2021-03-31 15:58:13,22.53,22.53,22.53,31.53,1278300,23,19958,-70
2021-03-31 15:58:43,22.48,22.48,22.48,30.30,1278413,23,19908,-70
2021-03-31 15:59:14,22.56,22.56,22.56,29.56,1284715,23,19911,-70
2021-03-31 15:59:44,22.36,22.36,22.36,29.62,1284525,23,19999,-70
2021-03-31 16:00:15,22.31,22.31,22.31,29.30,1291742,23,19910,-70
2021-03-31 16:00:45,22.35,22.35,22.35,29.22,1290795,22,20334,-70
2021-03-31 16:01:17,22.23,22.23,22.23,29.42,1296586,22,19970,-70
2021-03-31 16:01:50,22.28,22.28,22.28,29.69,1297838,22,20350,-70
2021-03-31 16:02:22,22.28,22.28,22.28,29.99,1298504,22,20321,-70
2021-03-31 16:03:05,22.17,22.17,22.17,29.55,1284801,23,19903,-70
2021-03-31 16:03:36,22.02,22.02,22.02,29.48,1278426,23,20243,-70
2021-03-31 16:04:10,21.90,21.90,21.90,30.34,1285211,23,19904,-70
2021-03-31 16:04:41,22.05,22.05,22.05,30.13,1282144,23,19900,-70
2021-03-31 16:05:16,22.12,22.12,22.12,30.42,1290993,23,19954,-70
2021-03-31 16:05:47,22.22,22.22,22.22,32.84,1286355,23,20027,-70
2021-03-31 16:06:19,22.20,22.20,22.20,33.67,1292333,22,19904,-70
2021-03-31 16:07:08,21.84,21.84,21.84,34.47,1292246,22,19903,-70
2021-03-31 16:07:38,21.72,21.72,21.72,35.05,1295333,22,20330,-70
2021-03-31 16:08:09,21.52,21.52,21.52,35.92,1290772,23,20003,-70
2021-03-31 16:08:39,21.68,21.68,21.68,35.74,1294792,22,19911,-70
2021-03-31 16:09:12,21.67,21.67,21.67,35.74,1278162,23,19904,-71
2021-03-31 16:09:42,21.74,21.74,21.74,35.69,1284832,23,19904,-70
2021-03-31 16:10:13,21.74,21.74,21.74,35.91,1278242,23,19904,-71
2021-03-31 16:10:46,21.74,21.74,21.74,36.06,1278137,23,19904,-70
2021-03-31 16:11:17,21.63,21.63,21.63,36.40,1278159,23,20474,-70
2021-03-31 16:11:47,21.46,21.46,21.46,36.96,1277978,23,19966,-70
2021-03-31 16:12:17,21.40,21.40,21.40,37.37,1272047,23,19912,-70
2021-03-31 16:12:50,21.50,21.50,21.50,37.09,1272136,23,20340,-70
2021-03-31 16:13:20,21.37,21.37,21.37,37.67,1284486,23,20374,-71
2021-03-31 16:13:51,21.38,21.38,21.38,37.69,1290942,22,20017,-70
2021-03-31 16:14:21,21.42,21.42,21.42,37.63,1284368,23,19923,-70
2021-03-31 16:14:52,21.33,21.33,21.33,37.91,1284486,23,19908,-70
2021-03-31 16:15:22,21.34,21.34,21.34,38.04,1290903,22,19903,-70
2021-03-31 16:15:53,21.45,21.45,21.45,37.92,1289917,23,19908,-70
2021-03-31 16:16:25,21.48,21.48,21.48,38.00,1290762,23,20249,-70
2021-03-31 16:16:58,21.53,21.53,21.53,38.04,1285010,23,20364,-70
2021-03-31 16:17:28,21.51,21.51,21.51,38.00,1291957,22,19908,-70
2021-03-31 16:17:59,21.50,21.50,21.50,38.25,1292144,22,20349,-70
2021-03-31 16:18:29,21.44,21.44,21.44,38.15,1285245,23,19914,-70
2021-03-31 16:18:59,21.50,21.50,21.50,37.95,1284206,23,19990,-70
2021-03-31 16:19:30,21.56,21.56,21.56,37.91,1272053,23,19939,-70
2021-03-31 16:20:00,21.63,21.63,21.63,37.71,1278003,23,19904,-70
2021-03-31 16:20:30,21.68,21.68,21.68,37.77,1272132,23,19904,-70
2021-03-31 16:21:05,21.71,21.71,21.71,37.85,1278842,23,20022,-70
2021-03-31 16:21:36,21.71,21.71,21.71,37.91,1284877,23,19939,-70
2021-03-31 16:22:06,21.73,21.73,21.73,37.94,1283826,23,20343,-71
2021-03-31 16:22:36,21.73,21.73,21.73,37.87,1282016,23,19914,-70
2021-03-31 16:23:09,21.74,21.74,21.74,38.01,1282795,23,19904,-70
2021-03-31 16:23:39,21.55,21.55,21.55,38.17,1291061,22,20314,-70
2021-03-31 16:24:10,21.56,21.56,21.56,38.18,1302872,22,19906,-70
2021-03-31 16:24:42,21.55,21.55,21.55,38.17,1303186,22,19905,-70
2021-03-31 16:25:14,21.51,21.51,21.51,38.70,1297092,22,19899,-70
2021-03-31 16:25:45,21.32,21.32,21.32,37.23,1284819,23,20445,-70
2021-03-31 16:26:15,21.23,21.23,21.23,35.45,1290396,23,19911,-70
2021-03-31 16:26:46,21.17,21.17,21.17,34.28,1284509,23,19915,-70
2021-03-31 16:27:17,21.24,21.24,21.24,34.46,1290665,22,19927,-70
2021-03-31 16:27:56,21.30,21.30,21.30,34.44,1279842,23,19900,-70
2021-03-31 16:28:31,21.24,21.24,21.24,33.87,1277634,23,19919,-70
2021-03-31 16:29:17,21.25,21.25,21.25,33.64,1281127,23,19923,-70
2021-03-31 16:29:57,21.16,21.16,21.16,33.72,1290554,23,20359,-70
2021-03-31 16:30:46,21.20,21.20,21.20,33.91,1290497,23,19910,-69
2021-03-31 16:31:26,21.26,21.26,21.26,34.07,1284112,23,20390,-70
2021-03-31 16:31:56,21.29,21.29,21.29,33.65,1286072,23,19923,-70
2021-03-31 16:32:29,21.26,21.26,21.26,33.79,1284378,23,19902,-70
2021-03-31 16:32:59,21.29,21.29,21.29,33.84,1280580,23,20343,-70
2021-03-31 16:33:32,21.11,21.11,21.11,34.52,1278093,23,19907,-70
2021-03-31 16:34:04,21.12,21.12,21.12,34.37,1272744,23,19923,-70
2021-03-31 16:34:34,21.13,21.13,21.13,34.14,1279140,23,19897,-70
2021-03-31 16:35:05,21.19,21.19,21.19,34.12,1277973,23,19904,-71
2021-03-31 16:35:35,21.20,21.20,21.20,34.21,1278050,23,19997,-70
2021-03-31 16:36:07,21.19,21.19,21.19,34.31,1278184,23,19904,-69
2021-03-31 16:36:41,21.25,21.25,21.25,34.28,1290576,23,19951,-70
2021-03-31 16:37:14,21.28,21.28,21.28,34.46,1278418,23,19966,-69
2021-03-31 16:37:44,21.29,21.29,21.29,34.25,1272147,23,20083,-70
2021-03-31 16:38:15,21.31,21.31,21.31,33.77,1271978,23,19900,-70
2021-03-31 16:38:45,21.33,21.33,21.33,33.54,1278134,23,20327,-70
2021-03-31 16:39:16,21.33,21.33,21.33,33.56,1266053,23,19905,-69
2021-03-31 16:39:46,21.33,21.33,21.33,33.49,1272316,23,19932,-69
2021-03-31 16:40:19,21.34,21.34,21.34,33.60,1278531,23,19977,-69
2021-03-31 16:40:49,21.30,21.30,21.30,33.60,1285337,23,19903,-70
2021-03-31 16:41:20,21.27,21.27,21.27,33.85,1284820,23,20012,-70
2021-03-31 16:41:50,21.18,21.18,21.18,33.98,1284837,23,19911,-70
2021-03-31 16:42:21,21.12,21.12,21.12,34.03,1284903,23,19987,-70
2021-03-31 16:42:51,21.06,21.06,21.06,34.22,1284594,23,19906,-69
2021-03-31 16:43:24,21.08,21.08,21.08,34.04,1278241,23,19959,-70
2021-03-31 16:43:54,21.02,21.02,21.02,33.90,1273226,23,20370,-69
2021-03-31 16:44:25,20.98,20.98,20.98,33.99,1283830,23,19904,-70
2021-03-31 16:44:55,21.01,21.01,21.01,33.89,1279170,23,20354,-69
2021-03-31 16:45:26,21.04,21.04,21.04,33.75,1290740,23,20241,-69
2021-03-31 16:45:56,21.10,21.10,21.10,33.75,1290983,23,19910,-69
2021-03-31 16:46:26,21.09,21.09,21.09,33.69,1272162,23,19905,-69
2021-03-31 16:46:57,21.09,21.09,21.09,33.86,1272370,23,20253,-69
2021-03-31 16:47:27,21.07,21.07,21.07,33.89,1271826,23,20023,-69
2021-03-31 16:47:57,21.06,21.06,21.06,33.89,1272073,23,20040,-70
2021-03-31 16:48:28,21.06,21.06,21.06,33.66,1266144,23,20272,-70
2021-03-31 16:48:58,21.05,21.05,21.05,33.97,1272411,23,19943,-69
2021-03-31 16:49:29,21.01,21.01,21.01,33.97,1272353,23,19904,-69
2021-03-31 16:49:59,20.98,20.98,20.98,33.97,1272993,23,19905,-70
2021-03-31 16:50:29,20.99,20.99,20.99,34.09,1285318,23,19999,-68
2021-03-31 16:51:00,20.99,20.99,20.99,34.09,1285211,23,19959,-71
2021-03-31 16:51:31,20.99,20.99,20.99,34.11,1272451,23,19967,-71
2021-03-31 16:52:01,20.92,20.92,20.92,34.24,1272857,23,20541,-69
2021-03-31 16:52:32,20.98,20.98,20.98,34.21,1260416,23,19909,-69
2021-03-31 16:53:07,20.99,20.99,20.99,34.02,1266344,23,19904,-70
2021-03-31 16:53:37,20.97,20.97,20.97,33.97,1273827,23,19904,-70
2021-03-31 16:54:08,20.99,20.99,20.99,34.14,1273490,23,20357,-69
2021-03-31 16:54:41,20.99,20.99,20.99,34.17,1279892,23,20003,-70
2021-03-31 16:55:13,20.91,20.91,20.91,34.42,1278637,23,19908,-70
2021-03-31 16:55:44,20.93,20.93,20.93,34.43,1279714,23,20039,-69
2021-03-31 16:56:14,20.94,20.94,20.94,34.29,1285177,23,19926,-70
2021-03-31 16:56:47,20.84,20.84,20.84,34.36,1280729,23,19950,-68
2021-03-31 16:57:17,20.83,20.83,20.83,34.17,1284767,23,19904,-69
2021-03-31 16:57:48,20.82,20.82,20.82,34.60,1284565,23,19908,-69
2021-03-31 16:58:18,20.80,20.80,20.80,34.38,1279060,23,19911,-70
2021-03-31 16:58:50,20.81,20.81,20.81,34.08,1272208,23,19945,-69
2021-03-31 16:59:22,20.80,20.80,20.80,33.71,1272106,23,19904,-69
2021-03-31 16:59:53,20.79,20.79,20.79,33.89,1272682,23,19909,-70
2021-03-31 17:00:24,20.80,20.80,20.80,33.71,1280265,23,19931,-70
2021-03-31 17:00:54,20.81,20.81,20.81,33.72,1291337,22,19904,-69
2021-03-31 17:01:30,20.78,20.78,20.78,33.40,1290989,23,19908,-70
2021-03-31 17:02:01,20.73,20.73,20.73,33.44,1278272,23,19915,-69
2021-03-31 17:02:31,20.73,20.73,20.73,33.55,1272306,23,19905,-70
2021-03-31 17:03:04,20.73,20.73,20.73,33.55,1267641,23,19983,-69
2021-03-31 17:03:35,20.70,20.70,20.70,33.43,1268806,23,20293,-71
2021-03-31 17:04:05,20.67,20.67,20.67,33.65,1272774,23,19932,-68
2021-03-31 17:04:38,20.63,20.63,20.63,34.02,1272959,23,20028,-70
2021-03-31 17:05:11,20.60,20.60,20.60,34.14,1272692,23,20320,-69
2021-03-31 17:05:41,20.59,20.59,20.59,34.56,1273840,23,19904,-70
2021-03-31 17:06:14,20.60,20.60,20.60,34.42,1279783,23,20366,-71
2021-03-31 17:06:50,20.57,20.57,20.57,34.38,1273699,23,19951,-70
2021-03-31 17:07:21,20.39,20.39,20.39,34.52,1281009,23,19915,-70
2021-03-31 17:07:51,20.46,20.46,20.46,34.47,1284630,23,19918,-70
2021-03-31 17:08:22,20.51,20.51,20.51,33.94,1280847,23,20189,-70
2021-03-31 17:08:54,20.51,20.51,20.51,33.94,1290965,23,19903,-69
2021-03-31 17:09:25,20.52,20.52,20.52,34.06,1284536,23,20405,-70
2021-03-31 17:09:57,20.53,20.53,20.53,33.93,1283873,23,19961,-69
2021-03-31 17:10:28,20.50,20.50,20.50,33.88,1272567,23,19908,-70
2021-03-31 17:10:58,20.52,20.52,20.52,33.99,1273361,23,19908,-71
2021-03-31 17:11:29,20.52,20.52,20.52,34.00,1279025,23,19908,-70
2021-03-31 17:12:02,20.50,20.50,20.50,34.19,1284750,23,19912,-71
2021-03-31 17:12:33,20.49,20.49,20.49,34.35,1285302,23,19908,-69
2021-03-31 17:13:03,20.43,20.43,20.43,34.62,1284725,23,19904,-69
2021-03-31 17:13:33,20.41,20.41,20.41,34.46,1285329,23,20319,-69
2021-03-31 17:14:07,20.37,20.37,20.37,34.53,1278472,23,19906,-70
2021-03-31 17:14:37,20.37,20.37,20.37,34.56,1279084,23,19950,-69
2021-03-31 17:15:08,20.32,20.32,20.32,34.56,1278443,23,20014,-70
2021-03-31 17:15:41,20.23,20.23,20.23,34.71,1272353,23,19904,-69
2021-03-31 17:16:12,20.21,20.21,20.21,34.87,1279442,23,19936,-69
2021-03-31 17:16:43,20.21,20.21,20.21,34.86,1285535,23,19904,-69
2021-03-31 17:17:14,20.19,20.19,20.19,34.81,1284683,23,20017,-69
2021-03-31 17:17:44,20.19,20.19,20.19,35.41,1284879,23,20294,-69
2021-03-31 17:18:15,20.20,20.20,20.20,35.73,1278762,23,20338,-69
2021-03-31 17:18:48,20.20,20.20,20.20,35.38,1272327,23,19904,-69
2021-03-31 17:19:20,20.21,20.21,20.21,36.14,1273148,23,19905,-69
2021-03-31 17:19:52,20.20,20.20,20.20,35.00,1286876,22,20006,-69
2021-03-31 17:20:23,20.22,20.22,20.22,35.42,1297465,22,19903,-69
2021-03-31 17:20:53,20.20,20.20,20.20,34.68,1291113,23,20031,-69
2021-03-31 17:21:24,20.20,20.20,20.20,34.70,1284541,23,19904,-69
2021-03-31 17:21:57,20.18,20.18,20.18,34.78,1284537,23,19991,-69
2021-03-31 17:22:27,20.15,20.15,20.15,35.24,1271151,23,20459,-70
2021-03-31 17:22:58,20.15,20.15,20.15,35.40,1265867,23,19941,-69
2021-03-31 17:23:31,20.12,20.12,20.12,35.39,1266144,23,19908,-69
2021-03-31 17:24:11,20.12,20.12,20.12,37.32,1262358,23,19898,-70
2021-03-31 17:24:41,20.07,20.07,20.07,36.65,1275243,23,19912,-69
2021-03-31 17:25:12,20.03,20.03,20.03,36.34,1280702,23,20362,-69
2021-03-31 17:25:43,20.00,20.00,20.00,36.34,1286818,23,19962,-69
2021-03-31 17:26:14,20.00,20.00,20.00,36.22,1291197,22,20050,-69
2021-03-31 17:26:44,20.00,20.00,20.00,37.73,1296898,22,19980,-70
2021-03-31 17:27:15,19.98,19.98,19.98,36.59,1290384,23,20227,-69
2021-03-31 17:27:47,19.96,19.96,19.96,36.53,1297446,22,20315,-70
2021-03-31 17:28:18,19.98,19.98,19.98,36.83,1303584,22,20440,-69
2021-03-31 17:28:48,19.97,19.97,19.97,36.56,1296962,22,19945,-69
2021-03-31 17:29:21,19.94,19.94,19.94,36.22,1302950,22,20578,-70
2021-03-31 17:29:51,19.94,19.94,19.94,36.71,1303165,22,19899,-70
2021-03-31 17:30:22,19.93,19.93,19.93,36.50,1303076,22,19932,-70
2021-03-31 17:30:53,19.93,19.93,19.93,37.63,1303560,22,19965,-71
2021-03-31 17:31:25,19.93,19.93,19.93,38.11,1297431,22,19961,-71
2021-03-31 17:31:58,19.87,19.87,19.87,36.68,1297340,22,20380,-70
2021-03-31 17:32:31,19.85,19.85,19.85,37.93,1298422,22,19895,-71
2021-03-31 17:33:02,19.83,19.83,19.83,37.60,1298179,22,19915,-69
2021-03-31 17:33:34,19.80,19.80,19.80,37.28,1296241,22,19915,-69
2021-03-31 17:34:04,19.79,19.79,19.79,36.73,1297061,22,20242,-69
2021-03-31 17:34:35,19.78,19.78,19.78,38.10,1298396,22,19902,-70
2021-03-31 17:35:06,19.82,19.82,19.82,40.61,1303776,22,19899,-69
2021-03-31 17:35:37,19.87,19.87,19.87,42.99,1296852,22,20065,-69
2021-03-31 17:36:07,19.81,19.81,19.81,39.21,1291150,23,20023,-70
2021-03-31 17:36:38,19.79,19.79,19.79,39.11,1290776,23,19907,-71
2021-03-31 17:37:11,19.77,19.77,19.77,40.88,1284514,23,20319,-71
2021-03-31 17:37:42,19.75,19.75,19.75,40.21,1292540,22,20006,-70
2021-03-31 17:38:12,19.73,19.73,19.73,39.93,1302976,22,19956,-68
2021-03-31 17:38:43,19.70,19.70,19.70,40.34,1297218,22,20314,-69
2021-03-31 17:39:13,19.70,19.70,19.70,41.41,1302948,22,20254,-69
2021-03-31 17:39:44,19.80,19.80,19.80,42.83,1302717,22,19898,-68
2021-03-31 17:40:14,19.74,19.74,19.74,43.68,1296615,22,19896,-70
2021-03-31 17:40:48,19.76,19.76,19.76,44.64,1302820,22,20246,-69
2021-03-31 17:41:18,19.83,19.83,19.83,52.24,1296200,22,19903,-69
2021-03-31 17:41:49,19.78,19.78,19.78,45.79,1284530,23,20330,-68
2021-03-31 17:42:21,19.70,19.70,19.70,44.72,1284030,23,19896,-69
2021-03-31 17:42:52,19.67,19.67,19.67,44.11,1272034,23,19896,-68
2021-03-31 17:43:22,19.72,19.72,19.72,52.50,1273011,23,20241,-69
2021-03-31 17:43:53,19.72,19.72,19.72,49.87,1278393,23,19908,-68
2021-03-31 17:44:23,19.73,19.73,19.73,49.04,1285144,23,19903,-69
2021-03-31 17:44:53,19.69,19.69,19.69,48.85,1290359,22,19910,-68
2021-03-31 17:45:24,19.75,19.75,19.75,53.23,1296883,22,19907,-71
2021-03-31 17:45:54,19.71,19.71,19.71,50.41,1303901,22,19910,-70
2021-03-31 17:46:24,19.70,19.70,19.70,52.34,1303833,22,20296,-69
2021-03-31 17:47:02,19.69,19.69,19.69,51.79,1290440,23,19907,-68
2021-03-31 17:47:33,19.61,19.61,19.61,46.96,1284227,23,20246,-69
2021-03-31 17:48:04,19.54,19.54,19.54,43.57,1286084,23,19989,-68
2021-03-31 17:48:34,19.49,19.49,19.49,43.13,1287792,22,19903,-69
2021-03-31 17:49:05,19.45,19.45,19.45,43.08,1296890,22,19914,-69
2021-03-31 17:49:35,19.40,19.40,19.40,43.37,1302988,22,19968,-71
2021-03-31 17:50:08,19.37,19.37,19.37,43.38,1290766,22,19952,-69
2021-03-31 17:50:38,19.32,19.32,19.32,43.45,1284173,23,20050,-69
2021-03-31 17:51:11,19.26,19.26,19.26,43.29,1272322,23,19926,-68
2021-03-31 17:51:46,19.23,19.23,19.23,43.29,1272067,23,19904,-69
2021-03-31 17:52:18,19.20,19.20,19.20,43.58,1275371,23,19987,-68
2021-03-31 17:52:48,19.15,19.15,19.15,43.70,1286093,23,19903,-68
2021-03-31 17:53:23,19.13,19.13,19.13,43.63,1287475,22,20389,-68
2021-03-31 17:53:53,19.10,19.10,19.10,43.72,1290893,23,19903,-68
2021-03-31 17:54:23,19.07,19.07,19.07,43.73,1291778,22,19969,-69
2021-03-31 17:54:54,19.03,19.03,19.03,43.79,1298073,22,20006,-68
2021-03-31 17:55:25,19.01,19.01,19.01,43.78,1304520,22,19938,-69
2021-03-31 17:55:55,18.97,18.97,18.97,44.22,1309946,22,19922,-69
2021-03-31 17:56:26,18.94,18.94,18.94,44.06,1303151,22,19932,-69
2021-03-31 17:56:56,18.91,18.91,18.91,44.19,1291029,23,19910,-70
2021-03-31 17:57:26,18.89,18.89,18.89,44.44,1291196,23,19903,-70
2021-03-31 17:57:57,18.86,18.86,18.86,44.44,1291080,22,19941,-69
2021-03-31 17:58:27,18.83,18.83,18.83,44.54,1303771,22,19934,-68
2021-03-31 17:58:58,18.81,18.81,18.81,44.65,1310224,22,19946,-69
2021-03-31 17:59:30,18.79,18.79,18.79,44.87,1303666,22,19913,-70
2021-03-31 18:00:00,18.76,18.76,18.76,45.09,1297019,22,19934,-68
2021-03-31 18:00:31,18.74,18.74,18.74,45.20,1290899,23,19910,-70
2021-03-31 18:01:01,18.72,18.72,18.72,45.40,1291580,22,19910,-68
2021-03-31 18:01:34,18.70,18.70,18.70,45.43,1297878,22,19910,-71
2021-03-31 18:02:04,18.69,18.69,18.69,45.64,1297811,22,19911,-68
2021-03-31 18:02:35,18.66,18.66,18.66,45.71,1303566,22,20025,-70
2021-03-31 18:03:05,18.63,18.63,18.63,45.97,1284666,23,20042,-70
2021-03-31 18:03:36,18.62,18.62,18.62,45.96,1278699,23,20013,-70
2021-03-31 18:04:06,18.59,18.59,18.59,46.14,1278426,23,19903,-70
2021-03-31 18:04:36,18.57,18.57,18.57,46.22,1278548,23,19903,-70
2021-03-31 18:05:07,18.56,18.56,18.56,46.33,1290892,23,19896,-69
2021-03-31 18:05:37,18.53,18.53,18.53,46.20,1290968,22,19965,-70
2021-03-31 18:06:08,18.50,18.50,18.50,46.36,1290876,23,20390,-70
2021-03-31 18:06:38,18.42,18.42,18.42,46.37,1278333,23,19896,-70
2021-03-31 18:07:08,18.46,18.46,18.46,46.51,1284558,23,19943,-70
2021-03-31 18:07:39,18.41,18.41,18.41,46.81,1290803,23,20290,-68
2021-03-31 18:08:09,18.38,18.38,18.38,47.45,1297684,22,19902,-68
2021-03-31 18:08:40,18.36,18.36,18.36,47.63,1304080,22,20022,-68
2021-03-31 18:09:11,18.32,18.32,18.32,48.25,1304025,22,19895,-70
2021-03-31 18:09:41,18.27,18.27,18.27,49.32,1304231,22,19989,-70
2021-03-31 18:10:16,18.24,18.24,18.24,49.28,1309918,22,19916,-68
2021-03-31 18:10:48,18.23,18.23,18.23,49.22,1303523,22,20202,-70
2021-03-31 18:11:19,18.18,18.18,18.18,49.40,1289521,23,19986,-70
2021-03-31 18:11:49,18.14,18.14,18.14,50.44,1290723,23,19911,-71
2021-03-31 18:12:23,18.13,18.13,18.13,51.11,1290839,23,19906,-70
2021-03-31 18:12:56,18.08,18.08,18.08,51.38,1290668,23,19902,-71
2021-03-31 18:13:27,18.06,18.06,18.06,51.15,1285971,23,19903,-70
2021-03-31 18:13:57,18.05,18.05,18.05,51.38,1292037,22,19914,-70
2021-03-31 18:14:28,18.03,18.03,18.03,51.41,1285263,23,19952,-70
2021-03-31 18:15:03,18.02,18.02,18.02,51.67,1290865,22,19923,-70
2021-03-31 18:15:36,18.00,18.00,18.00,51.12,1296456,22,19970,-70
2021-03-31 18:16:06,17.98,17.98,17.98,51.26,1288040,22,19900,-70
2021-03-31 18:16:36,17.94,17.94,17.94,51.59,1299227,22,19896,-70
2021-03-31 18:17:07,17.90,17.90,17.90,52.30,1297785,22,20289,-70
2021-03-31 18:17:38,17.85,17.85,17.85,53.00,1298351,22,19914,-70
2021-03-31 18:18:08,17.81,17.81,17.81,52.86,1291018,23,19896,-70
2021-03-31 18:18:39,17.80,17.80,17.80,52.78,1278474,23,19896,-70
2021-03-31 18:19:09,17.78,17.78,17.78,54.70,1279137,23,19896,-70
2021-03-31 18:19:40,17.77,17.77,17.77,55.01,1285224,22,19896,-70
2021-03-31 18:20:10,17.75,17.75,17.75,54.77,1298026,22,19933,-70
2021-03-31 18:20:43,17.73,17.73,17.73,54.71,1304238,22,19895,-70
2021-03-31 18:21:13,17.69,17.69,17.69,54.23,1291206,23,20019,-70
2021-03-31 18:21:46,17.70,17.70,17.70,53.30,1285341,23,19903,-70
2021-03-31 18:22:17,17.70,17.70,17.70,52.59,1286234,23,19896,-70
2021-03-31 18:22:47,17.70,17.70,17.70,51.86,1280585,23,19911,-70
2021-03-31 18:23:18,17.66,17.66,17.66,51.86,1291773,23,19977,-70
2021-03-31 18:23:48,17.66,17.66,17.66,52.33,1285170,23,20366,-70
2021-03-31 18:24:19,17.66,17.66,17.66,52.85,1278951,23,19908,-70
2021-03-31 18:24:50,17.66,17.66,17.66,53.43,1278888,23,19915,-70
2021-03-31 18:25:21,17.65,17.65,17.65,53.77,1279345,23,19956,-70
2021-03-31 18:25:51,17.65,17.65,17.65,54.16,1279574,23,19914,-70
2021-03-31 18:26:24,17.64,17.64,17.64,54.35,1291161,22,19949,-70
2021-03-31 18:26:54,17.64,17.64,17.64,54.72,1291427,23,19903,-70
2021-03-31 18:27:25,17.63,17.63,17.63,55.07,1291210,23,19914,-70
2021-03-31 18:27:58,17.61,17.61,17.61,55.17,1292108,22,19911,-70
2021-03-31 18:28:28,17.60,17.60,17.60,55.72,1297389,22,20308,-70
2021-03-31 18:28:58,17.60,17.60,17.60,55.95,1285494,23,19970,-70
2021-03-31 18:29:29,17.60,17.60,17.60,55.80,1291464,23,19911,-71
2021-03-31 18:30:01,17.58,17.58,17.58,56.22,1290948,23,19941,-70
2021-03-31 18:30:32,17.57,17.57,17.57,56.35,1290702,23,19914,-70
2021-03-31 18:31:04,17.57,17.57,17.57,56.32,1284454,23,19966,-70
2021-03-31 18:31:35,17.56,17.56,17.56,56.44,1285352,23,19910,-70
2021-03-31 18:32:05,17.54,17.54,17.54,56.46,1291816,22,19914,-70
2021-03-31 18:32:36,17.52,17.52,17.52,57.08,1291154,22,19911,-70
2021-03-31 18:33:07,17.52,17.52,17.52,57.28,1290736,23,19911,-70
2021-03-31 18:33:37,17.51,17.51,17.51,57.37,1290724,23,20413,-71
2021-03-31 18:34:07,17.48,17.48,17.48,57.40,1290890,22,20056,-70
2021-03-31 18:34:38,17.45,17.45,17.45,58.04,1297131,22,19903,-70
2021-03-31 18:35:08,17.41,17.41,17.41,58.20,1297150,22,19949,-70
2021-03-31 18:35:39,17.40,17.40,17.40,58.21,1297158,22,19903,-70
2021-03-31 18:36:09,17.39,17.39,17.39,58.57,1290909,23,19911,-70
2021-03-31 18:36:40,17.35,17.35,17.35,58.64,1284791,23,19943,-70
2021-03-31 18:37:12,17.32,17.32,17.32,60.06,1278783,23,19916,-70
2021-03-31 18:37:43,17.29,17.29,17.29,62.05,1285353,23,19950,-69
2021-03-31 18:38:13,17.24,17.24,17.24,63.27,1285299,23,19985,-70
2021-03-31 18:38:44,17.19,17.19,17.19,64.08,1286329,22,19904,-70
2021-03-31 18:39:14,17.18,17.18,17.18,64.18,1291348,23,19911,-70
2021-03-31 18:40:04,17.17,17.17,17.17,61.03,1291520,22,20002,-70
2021-03-31 18:40:34,17.12,17.12,17.12,61.45,1291832,23,19904,-70
2021-03-31 18:41:23,17.06,17.06,17.06,62.94,1291335,23,20227,-71
2021-03-31 18:42:11,16.98,16.98,16.98,64.12,1293116,22,20321,-70
2021-03-31 18:43:03,16.96,16.96,16.96,62.91,1298965,22,19907,-70
2021-03-31 18:43:35,16.92,16.92,16.92,63.77,1284991,23,20002,-70
2021-03-31 18:44:06,16.88,16.88,16.88,63.63,1284761,23,19903,-70
2021-03-31 18:44:36,16.87,16.87,16.87,64.12,1297587,22,19910,-70
2021-03-31 18:45:08,16.86,16.86,16.86,63.48,1298782,22,19895,-70
2021-03-31 18:45:38,16.85,16.85,16.85,63.35,1299119,22,19895,-70
2021-03-31 18:46:11,16.83,16.83,16.83,63.39,1304249,22,20242,-70
2021-03-31 18:46:41,16.81,16.81,16.81,63.99,1292977,22,19895,-69
2021-03-31 18:47:11,16.77,16.77,16.77,64.25,1285176,23,19948,-68
2021-03-31 18:47:42,16.73,16.73,16.73,65.42,1285485,23,20029,-69
2021-03-31 18:48:13,16.67,16.67,16.67,65.17,1280469,23,19900,-69
2021-03-31 18:48:43,16.57,16.57,16.57,65.95,1273606,23,19920,-69
2021-03-31 18:49:14,16.55,16.55,16.55,66.70,1285422,23,19919,-68
2021-03-31 18:49:44,16.51,16.51,16.51,66.35,1285749,23,19896,-68
2021-03-31 18:50:15,16.47,16.47,16.47,66.76,1291593,22,19895,-69
2021-03-31 18:50:46,16.52,16.52,16.52,66.62,1298208,22,19895,-69
2021-03-31 18:51:18,16.53,16.53,16.53,66.81,1285190,23,19971,-69
2021-03-31 18:51:51,16.51,16.51,16.51,67.29,1291571,23,19946,-70
2021-03-31 18:52:21,16.39,16.39,16.39,67.06,1292857,22,19896,-70
2021-03-31 18:52:52,16.36,16.36,16.36,67.56,1300118,22,19895,-70
2021-03-31 18:53:25,16.34,16.34,16.34,67.11,1291793,23,19895,-70
2021-03-31 18:53:57,16.37,16.37,16.37,66.57,1291838,23,19896,-71
2021-03-31 18:54:28,16.40,16.40,16.40,66.48,1298251,22,20038,-71
2021-03-31 18:54:58,16.39,16.39,16.39,66.97,1292902,22,19896,-72
2021-03-31 18:55:29,16.39,16.39,16.39,67.20,1291810,23,19903,-70
2021-03-31 18:56:02,16.39,16.39,16.39,67.24,1286316,23,20083,-69
2021-03-31 18:56:33,16.34,16.34,16.34,67.83,1286389,23,19899,-68
2021-03-31 18:57:03,16.30,16.30,16.30,68.26,1287181,23,19970,-70
2021-03-31 18:57:34,16.29,16.29,16.29,69.04,1280855,23,19919,-67
2021-03-31 18:58:04,16.27,16.27,16.27,69.82,1286870,23,19911,-68
2021-03-31 18:58:34,16.25,16.25,16.25,69.96,1292677,22,19931,-68
2021-03-31 18:59:05,16.23,16.23,16.23,70.66,1293132,22,19896,-69
2021-03-31 18:59:38,16.21,16.21,16.21,71.31,1298565,22,19896,-69
2021-03-31 19:00:08,16.14,16.14,16.14,71.93,1293435,23,19895,-71
2021-03-31 19:00:39,16.15,16.15,16.15,71.86,1293216,22,19911,-69
2021-03-31 19:01:10,16.14,16.14,16.14,70.58,1298846,22,20308,-66
2021-03-31 19:01:43,16.15,16.15,16.15,69.88,1299924,22,19895,-67
2021-03-31 19:02:13,16.14,16.14,16.14,69.08,1305415,22,20211,-69
2021-03-31 19:02:44,16.16,16.16,16.16,69.19,1305232,22,19965,-68
2021-03-31 19:03:14,16.14,16.14,16.14,69.63,1299384,22,20338,-68
2021-03-31 19:03:47,16.13,16.13,16.13,69.45,1304628,22,19902,-68
2021-03-31 19:04:19,16.12,16.12,16.12,69.39,1292017,23,20258,-70
2021-03-31 19:04:50,16.08,16.08,16.08,70.09,1293515,22,19977,-71
2021-03-31 19:05:21,16.02,16.02,16.02,70.61,1298809,22,19972,-69
2021-03-31 19:05:51,15.99,15.99,15.99,70.44,1299513,22,19923,-68
2021-03-31 19:06:22,15.97,15.97,15.97,71.16,1304984,22,19906,-69
2021-03-31 19:06:52,15.94,15.94,15.94,71.63,1305049,22,19903,-68
2021-03-31 19:07:23,15.86,15.86,15.86,72.37,1305235,22,19899,-70
2021-03-31 19:08:07,15.85,15.85,15.85,72.76,1306524,22,19910,-69
2021-03-31 19:08:46,15.81,15.81,15.81,72.94,1299870,22,19919,-69
2021-03-31 19:09:38,15.77,15.77,15.77,73.35,1297565,22,19899,-66
2021-03-31 19:10:38,15.72,15.72,15.72,74.09,1298580,22,19987,-66
2021-03-31 19:11:12,15.76,15.76,15.76,76.30,1286034,23,19971,-68
2021-03-31 19:11:43,15.78,15.78,15.78,75.07,1304838,22,19906,-68
2021-03-31 19:12:13,15.78,15.78,15.78,74.88,1304578,22,19905,-70
2021-03-31 19:12:43,15.79,15.79,15.79,74.52,1304015,22,19899,-71
2021-03-31 19:13:14,15.78,15.78,15.78,74.87,1304307,22,19972,-69
2021-03-31 19:13:44,15.78,15.78,15.78,75.73,1298043,22,19946,-70
2021-03-31 19:14:15,15.75,15.75,15.75,75.95,1285328,23,19923,-68
2021-03-31 19:14:47,15.75,15.75,15.75,75.58,1287747,23,19906,-72
2021-03-31 19:15:18,15.72,15.72,15.72,75.33,1289357,23,19943,-71
2021-03-31 19:15:48,15.68,15.68,15.68,75.66,1294841,22,19906,-70
2021-03-31 19:16:19,15.65,15.65,15.65,76.72,1298791,22,19899,-68
2021-03-31 19:16:49,15.63,15.63,15.63,77.21,1304808,22,19910,-69
2021-03-31 19:17:20,15.61,15.61,15.61,77.00,1304380,22,19899,-69
2021-03-31 19:17:50,15.55,15.55,15.55,77.37,1297531,22,19903,-70
2021-03-31 19:18:21,15.46,15.46,15.46,79.16,1291306,23,19942,-68
2021-03-31 19:18:51,15.41,15.41,15.41,79.87,1291785,22,20290,-68
2021-03-31 19:19:25,15.36,15.36,15.36,80.16,1297848,22,19974,-67
2021-03-31 19:19:57,15.38,15.38,15.38,80.28,1292767,22,19978,-69
2021-03-31 19:20:27,15.34,15.34,15.34,80.75,1292268,23,19907,-69
2021-03-31 19:20:58,15.35,15.35,15.35,80.80,1279762,23,19948,-72
2021-03-31 19:21:31,15.33,15.33,15.33,81.05,1275252,23,19928,-70
2021-03-31 19:22:02,15.31,15.31,15.31,81.61,1286430,23,19916,-70
2021-03-31 19:22:32,15.31,15.31,15.31,81.72,1287087,22,19900,-71
2021-03-31 19:23:04,15.33,15.33,15.33,81.76,1301638,22,19899,-71
2021-03-31 19:23:37,15.33,15.33,15.33,81.54,1307184,22,19899,-70
2021-03-31 19:24:08,15.32,15.32,15.32,82.26,1302492,22,19899,-70
2021-03-31 19:24:38,15.26,15.26,15.26,83.04,1307887,22,19898,-69
2021-03-31 19:25:09,15.26,15.26,15.26,83.23,1308099,22,19899,-68
2021-03-31 19:25:39,15.25,15.25,15.25,84.18,1301912,22,19917,-69
2021-03-31 19:26:11,15.25,15.25,15.25,84.18,1308099,22,19910,-70
2021-03-31 19:26:44,15.24,15.24,15.24,84.60,1308849,22,20387,-66
2021-03-31 19:27:15,15.20,15.20,15.20,84.59,1302984,22,19899,-68
2021-03-31 19:27:46,15.19,15.19,15.19,84.35,1295677,23,19950,-69
2021-03-31 19:28:16,15.18,15.18,15.18,84.28,1289280,23,19904,-67
2021-03-31 19:28:49,15.13,15.13,15.13,85.82,1281031,23,19937,-70
2021-03-31 19:29:19,15.03,15.03,15.03,87.48,1289129,22,19906,-67
2021-03-31 19:29:51,14.97,14.97,14.97,88.99,1287700,23,20314,-68
2021-03-31 19:30:24,14.88,14.88,14.88,91.25,1287892,23,20529,-69
2021-03-31 19:30:54,14.85,14.85,14.85,92.61,1288237,23,19942,-67
2021-03-31 19:31:25,14.82,14.82,14.82,92.98,1290031,22,19959,-68
2021-03-31 19:31:55,14.70,14.70,14.70,93.85,1293581,23,19923,-68
2021-03-31 19:32:29,14.74,14.74,14.74,92.85,1294127,22,19907,-72
2021-03-31 20:23:49,13.29,13.29,13.29,100.00,1190798,22,20238,-66
2021-03-31 20:24:19,13.32,13.32,13.32,100.00,1297852,22,19973,-69
2021-03-31 20:24:50,13.30,13.30,13.30,100.00,1297297,22,19922,-69
2021-03-31 20:25:23,13.29,13.29,13.29,100.00,1297788,22,19903,-69
2021-03-31 20:25:53,13.28,13.28,13.28,100.00,1291889,22,20005,-69
2021-03-31 20:26:24,13.28,13.28,13.28,100.00,1299118,22,19945,-69
2021-03-31 20:26:54,13.26,13.26,13.26,100.00,1297006,22,19896,-68
2021-03-31 20:27:25,13.26,13.26,13.26,100.00,1297551,22,19925,-69
2021-03-31 20:27:56,13.23,13.23,13.23,100.00,1304050,22,19950,-69
2021-03-31 20:28:26,13.17,13.17,13.17,100.00,1291719,22,19900,-69
2021-03-31 20:28:56,13.18,13.18,13.18,100.00,1297229,22,19955,-69
2021-03-31 20:29:27,13.13,13.13,13.13,100.00,1297568,22,19906,-69
2021-03-31 20:29:58,13.15,13.15,13.15,100.00,1291127,23,19900,-69
2021-03-31 20:30:29,13.22,13.22,13.22,100.00,1285117,23,19931,-69
2021-03-31 20:30:59,13.21,13.21,13.21,100.00,1279017,23,20343,-69
2021-03-31 20:31:33,13.16,13.16,13.16,100.00,1285694,22,19896,-69
2021-03-31 20:32:05,13.13,13.13,13.13,100.00,1298214,22,20311,-69
2021-03-31 20:32:39,13.14,13.14,13.14,100.00,1305170,22,19895,-70
2021-03-31 20:33:21,13.10,13.10,13.10,100.00,1299216,22,19974,-70
2021-03-31 20:34:21,13.07,13.07,13.07,100.00,1297695,22,19974,-69
2021-03-31 20:35:01,13.25,13.25,13.25,100.00,1290704,23,20285,-69
2021-03-31 20:35:32,13.27,13.27,13.27,100.00,1297254,22,19895,-69
2021-03-31 20:36:03,13.26,13.26,13.26,98.31,1291172,23,19896,-68
2021-03-31 20:36:34,13.33,13.33,13.33,96.79,1284810,23,19896,-68
2021-03-31 20:37:04,13.32,13.32,13.32,97.16,1286088,23,20227,-68
2021-03-31 20:37:35,13.36,13.36,13.36,98.07,1294816,22,19896,-68
2021-03-31 20:38:05,13.36,13.36,13.36,97.70,1288400,22,19896,-69
2021-03-31 20:38:36,13.39,13.39,13.39,98.45,1294790,23,19907,-69
2021-03-31 20:39:06,13.39,13.39,13.39,97.35,1294539,23,19936,-69
2021-03-31 20:39:37,13.39,13.39,13.39,97.71,1281924,23,19907,-69
2021-03-31 20:40:10,13.39,13.39,13.39,97.71,1274408,23,19896,-69
2021-03-31 20:40:43,13.21,13.21,13.21,100.00,1286263,23,20281,-67
2021-03-31 20:41:14,13.15,13.15,13.15,100.00,1287684,22,19896,-69
2021-03-31 20:41:44,13.12,13.12,13.12,100.00,1299064,22,20215,-68
2021-03-31 20:42:17,13.22,13.22,13.22,100.00,1297737,22,19930,-69
2021-03-31 20:42:48,13.28,13.28,13.28,99.47,1285045,23,19896,-68
2021-03-31 20:43:18,13.26,13.26,13.26,99.16,1284646,23,19903,-68
2021-03-31 20:43:49,13.17,13.17,13.17,100.00,1284564,23,19915,-69
2021-03-31 20:44:19,13.14,13.14,13.14,100.00,1284403,23,19923,-68
2021-03-31 20:44:49,13.14,13.14,13.14,100.00,1284559,23,20333,-69
2021-03-31 20:45:20,13.11,13.11,13.11,100.00,1284781,22,19934,-68
2021-03-31 20:45:50,13.13,13.13,13.13,100.00,1284955,23,20203,-68
2021-03-31 20:46:21,13.08,13.08,13.08,100.00,1291162,23,19900,-67
2021-03-31 20:46:51,13.17,13.17,13.17,100.00,1291233,22,19978,-68
2021-03-31 20:47:21,13.06,13.06,13.06,100.00,1297403,22,19900,-68
2021-03-31 20:47:54,12.98,12.98,12.98,100.00,1297653,22,19927,-69
2021-03-31 20:48:25,12.91,12.91,12.91,100.00,1290777,23,19900,-69
2021-03-31 20:48:55,12.93,12.93,12.93,100.00,1284727,23,20087,-68
2021-03-31 20:49:25,12.91,12.91,12.91,100.00,1285318,23,19979,-68
2021-03-31 20:49:56,12.98,12.98,12.98,100.00,1291225,22,20300,-69
2021-03-31 20:50:26,12.97,12.97,12.97,100.00,1304009,22,19905,-68
2021-03-31 20:50:57,12.92,12.92,12.92,100.00,1304103,22,19899,-69
2021-03-31 20:51:27,12.96,12.96,12.96,100.00,1303728,22,20340,-69
2021-03-31 20:51:58,12.93,12.93,12.93,100.00,1303819,22,19898,-68
2021-03-31 20:52:28,12.95,12.95,12.95,100.00,1291272,22,19910,-68
2021-03-31 20:53:00,12.98,12.98,12.98,100.00,1297586,22,19985,-68
2021-03-31 20:53:31,13.00,13.00,13.00,100.00,1297185,22,19899,-68
2021-03-31 20:54:02,13.03,13.03,13.03,100.00,1291475,22,20199,-68
2021-03-31 20:54:32,13.03,13.03,13.03,100.00,1291316,23,20267,-69
2021-03-31 20:55:03,13.04,13.04,13.04,100.00,1285435,23,19899,-69
2021-03-31 20:55:34,12.98,12.98,12.98,100.00,1279478,23,19963,-68
2021-03-31 20:56:04,12.98,12.98,12.98,100.00,1285280,23,20011,-69
2021-03-31 20:56:37,13.05,13.05,13.05,100.00,1285533,23,19903,-69
2021-03-31 20:57:07,13.07,13.07,13.07,100.00,1285175,23,20369,-69
2021-03-31 20:57:38,13.07,13.07,13.07,100.00,1286098,23,19986,-68
2021-03-31 20:58:08,13.07,13.07,13.07,100.00,1286199,22,19900,-68
2021-03-31 20:58:39,13.08,13.08,13.08,100.00,1291867,22,19970,-69
2021-03-31 20:59:09,13.08,13.08,13.08,100.00,1291236,23,19900,-69
2021-03-31 20:59:41,13.02,13.02,13.02,100.00,1291065,22,19910,-68
2021-03-31 21:00:12,12.98,12.98,12.98,100.00,1284964,23,19900,-68
2021-03-31 21:00:42,13.02,13.02,13.02,100.00,1291615,22,19899,-68
2021-03-31 21:01:13,13.01,13.01,13.01,100.00,1297609,22,19933,-68
2021-03-31 21:01:47,13.00,13.00,13.00,100.00,1298079,22,19910,-69
2021-03-31 21:02:17,13.02,13.02,13.02,100.00,1310579,22,19910,-70
2021-03-31 21:02:48,13.04,13.04,13.04,100.00,1304026,22,19910,-68
2021-03-31 21:03:18,12.98,12.98,12.98,100.00,1303924,22,19930,-68
2021-03-31 21:03:49,13.01,13.01,13.01,100.00,1290967,23,19948,-69
2021-03-31 21:04:19,13.00,13.00,13.00,100.00,1291056,22,19900,-70
2021-03-31 21:04:49,13.00,13.00,13.00,100.00,1291290,23,19914,-68
2021-03-31 21:05:20,12.98,12.98,12.98,100.00,1291158,23,19900,-69
2021-03-31 21:05:50,12.98,12.98,12.98,100.00,1303952,22,19945,-69
2021-03-31 21:06:20,13.00,13.00,13.00,100.00,1297352,22,19899,-68
2021-03-31 21:06:52,13.00,13.00,13.00,100.00,1291084,23,19907,-67
2021-03-31 21:07:22,12.96,12.96,12.96,100.00,1284837,23,19997,-69
2021-03-31 21:07:52,12.97,12.97,12.97,100.00,1272823,23,19908,-69
2021-03-31 21:08:23,12.91,12.91,12.91,100.00,1278917,23,20459,-68
2021-03-31 21:08:53,12.91,12.91,12.91,100.00,1284798,23,20037,-70
2021-03-31 21:09:23,12.88,12.88,12.88,100.00,1284693,23,19900,-69
2021-03-31 21:09:54,12.84,12.84,12.84,100.00,1284868,23,19974,-68
2021-03-31 21:10:26,12.85,12.85,12.85,100.00,1284808,22,20369,-69
2021-03-31 21:10:59,12.87,12.87,12.87,100.00,1291955,22,19922,-68
2021-03-31 21:11:32,12.90,12.90,12.90,100.00,1291382,23,19923,-68
2021-03-31 21:12:02,12.89,12.89,12.89,100.00,1284981,23,19908,-68
2021-03-31 21:12:35,12.90,12.90,12.90,100.00,1281022,23,20220,-67
2021-03-31 21:13:05,12.89,12.89,12.89,100.00,1285969,23,19899,-71
2021-03-31 21:13:36,12.87,12.87,12.87,100.00,1285973,23,19899,-70
2021-03-31 21:14:09,12.84,12.84,12.84,100.00,1285394,23,20247,-68
2021-03-31 21:14:39,12.87,12.87,12.87,100.00,1285219,23,19903,-68
2021-03-31 21:15:10,12.84,12.84,12.84,100.00,1291973,22,19900,-68
2021-03-31 21:15:40,12.84,12.84,12.84,100.00,1298303,22,19948,-68
2021-03-31 21:16:17,12.81,12.81,12.81,100.00,1297370,22,19899,-68
2021-03-31 21:16:47,12.79,12.79,12.79,100.00,1278254,23,19900,-68
2021-03-31 21:17:21,12.76,12.76,12.76,100.00,1279914,23,19900,-68
2021-03-31 21:17:51,12.79,12.79,12.79,100.00,1287235,23,20006,-68
2021-03-31 21:18:24,12.76,12.76,12.76,100.00,1286822,22,20294,-68
2021-03-31 21:18:54,12.78,12.78,12.78,100.00,1292264,22,20051,-68
2021-03-31 21:19:24,12.74,12.74,12.74,100.00,1297432,22,19903,-67
2021-03-31 21:19:55,12.74,12.74,12.74,100.00,1291366,22,19904,-67
2021-03-31 21:20:29,12.75,12.75,12.75,100.00,1297233,22,20408,-68
2021-03-31 21:20:59,12.73,12.73,12.73,100.00,1298228,22,19899,-67
2021-03-31 21:21:32,12.75,12.75,12.75,100.00,1304764,22,19899,-68
2021-03-31 21:22:03,12.74,12.74,12.74,100.00,1303847,22,20025,-68
2021-03-31 21:22:33,12.73,12.73,12.73,100.00,1297667,22,19990,-69
2021-03-31 21:23:06,12.67,12.67,12.67,100.00,1290875,23,20241,-68
2021-03-31 21:23:36,12.64,12.64,12.64,100.00,1284781,23,19904,-68
2021-03-31 21:24:09,12.65,12.65,12.65,100.00,1285269,23,20016,-68
2021-03-31 21:24:40,12.64,12.64,12.64,100.00,1286814,22,20315,-68
2021-03-31 21:25:11,12.62,12.62,12.62,100.00,1284552,23,19915,-69
2021-03-31 21:25:41,12.59,12.59,12.59,100.00,1284906,23,19946,-67
2021-03-31 21:26:12,12.60,12.60,12.60,100.00,1284953,23,19908,-68
2021-03-31 21:26:44,12.59,12.59,12.59,100.00,1278955,23,19979,-68
2021-03-31 21:27:17,12.57,12.57,12.57,100.00,1291449,22,19900,-69
2021-03-31 21:27:47,12.57,12.57,12.57,100.00,1297726,22,19903,-68
2021-03-31 21:28:17,12.53,12.53,12.53,100.00,1286700,22,19900,-68
2021-03-31 21:28:48,12.51,12.51,12.51,100.00,1297528,22,19954,-69
2021-03-31 21:29:21,12.50,12.50,12.50,100.00,1290827,23,19974,-68
2021-03-31 21:29:52,12.52,12.52,12.52,100.00,1292569,22,19900,-68
2021-03-31 21:30:25,12.48,12.48,12.48,100.00,1303823,22,19998,-68
2021-03-31 21:30:55,12.48,12.48,12.48,100.00,1292335,22,19899,-68
2021-03-31 21:31:26,12.47,12.47,12.47,100.00,1291065,23,19903,-68
2021-03-31 21:31:56,12.45,12.45,12.45,100.00,1278692,23,19901,-70
2021-03-31 21:32:26,12.47,12.47,12.47,100.00,1285090,23,19900,-67
2021-03-31 21:32:57,12.42,12.42,12.42,100.00,1285963,23,19950,-67
2021-03-31 21:33:27,12.48,12.48,12.48,100.00,1286163,22,19903,-67
2021-03-31 21:33:59,12.50,12.50,12.50,100.00,1292996,22,19911,-68
2021-03-31 21:34:29,12.52,12.52,12.52,100.00,1300696,22,20288,-68
2021-03-31 21:35:00,12.49,12.49,12.49,100.00,1300896,22,19899,-67
2021-03-31 21:35:32,12.37,12.37,12.37,100.00,1300510,22,20022,-68
2021-03-31 21:36:03,12.37,12.37,12.37,100.00,1292732,23,19994,-69
2021-03-31 21:36:33,12.43,12.43,12.43,100.00,1292318,23,19997,-68
2021-03-31 21:37:04,12.41,12.41,12.41,100.00,1292860,23,20355,-67
2021-03-31 21:37:34,12.41,12.41,12.41,100.00,1292847,22,19958,-67
2021-03-31 21:38:04,12.44,12.44,12.44,100.00,1298487,22,19919,-68
2021-03-31 21:38:35,12.41,12.41,12.41,100.00,1298604,22,19907,-68
2021-03-31 21:39:05,12.43,12.43,12.43,100.00,1292266,23,19899,-68
2021-03-31 21:39:36,12.37,12.37,12.37,100.00,1286042,23,19979,-68
2021-03-31 21:40:06,12.37,12.37,12.37,100.00,1279799,23,19901,-68
2021-03-31 21:40:37,12.39,12.39,12.39,100.00,1286124,23,19999,-70
2021-03-31 21:41:07,12.38,12.38,12.38,100.00,1280184,23,19978,-68
2021-03-31 21:41:37,12.34,12.34,12.34,100.00,1286310,22,19968,-68
2021-03-31 21:42:08,12.33,12.33,12.33,100.00,1292523,23,19899,-68
2021-03-31 21:42:39,12.33,12.33,12.33,100.00,1292633,22,19915,-68
2021-03-31 21:43:09,12.31,12.31,12.31,100.00,1299094,22,19907,-68
2021-03-31 21:43:39,12.32,12.32,12.32,100.00,1298148,22,19899,-68
2021-03-31 21:44:10,12.35,12.35,12.35,100.00,1292559,23,19906,-68
2021-03-31 21:44:40,12.26,12.26,12.26,100.00,1279564,23,19976,-69
2021-03-31 21:45:11,12.27,12.27,12.27,100.00,1280138,23,19904,-68
2021-03-31 21:45:41,12.24,12.24,12.24,100.00,1279656,23,19903,-68
2021-03-31 21:46:14,12.21,12.21,12.21,100.00,1286125,23,19916,-68
2021-03-31 21:46:44,12.25,12.25,12.25,100.00,1280031,23,19931,-68
2021-03-31 21:47:15,12.25,12.25,12.25,100.00,1279998,23,19900,-68
2021-03-31 21:47:45,12.23,12.23,12.23,100.00,1274350,23,19900,-68
2021-03-31 21:48:18,12.20,12.20,12.20,100.00,1280016,23,20256,-68
2021-03-31 21:48:49,12.20,12.20,12.20,100.00,1293055,22,19903,-67
2021-03-31 21:49:19,12.22,12.22,12.22,100.00,1292937,22,19967,-68
2021-03-31 21:49:49,12.24,12.24,12.24,100.00,1293310,22,19923,-68
2021-03-31 21:50:20,12.17,12.17,12.17,100.00,1292470,23,20408,-68
2021-03-31 21:50:50,12.20,12.20,12.20,100.00,1292551,22,19919,-69
2021-03-31 21:51:20,12.18,12.18,12.18,100.00,1293338,22,19995,-69
2021-03-31 21:51:51,12.14,12.14,12.14,100.00,1292861,23,19896,-68
2021-03-31 21:52:21,12.14,12.14,12.14,100.00,1292531,23,19940,-68
2021-03-31 21:52:52,12.17,12.17,12.17,100.00,1286649,23,19907,-68
2021-03-31 21:53:22,12.09,12.09,12.09,100.00,1287022,23,19971,-69
2021-03-31 21:53:52,12.10,12.10,12.10,100.00,1293007,22,19896,-68
2021-03-31 21:54:23,12.14,12.14,12.14,100.00,1299600,22,19891,-68
2021-03-31 21:54:53,12.08,12.08,12.08,100.00,1305298,22,19895,-68
2021-03-31 21:55:23,12.08,12.08,12.08,100.00,1312332,22,19974,-68
2021-03-31 21:55:54,12.02,12.02,12.02,100.00,1305967,22,19906,-68
2021-03-31 21:56:24,12.02,12.02,12.02,100.00,1305745,22,19949,-68
2021-03-31 21:56:54,12.05,12.05,12.05,100.00,1306078,22,19895,-68
2021-03-31 21:57:25,12.06,12.06,12.06,100.00,1299463,22,19944,-68
2021-03-31 21:57:55,12.06,12.06,12.06,100.00,1298293,22,20339,-68
2021-03-31 21:58:25,12.02,12.02,12.02,100.00,1292916,23,19912,-68
2021-03-31 21:58:56,12.02,12.02,12.02,100.00,1293039,23,19895,-69
2021-03-31 21:59:29,11.99,11.99,11.99,100.00,1292778,22,19900,-69
2021-03-31 21:59:59,11.96,11.96,11.96,100.00,1286188,23,20175,-68
2021-03-31 22:00:32,12.00,12.00,12.00,100.00,1285769,23,19900,-69
2021-03-31 22:01:04,11.94,11.94,11.94,100.00,1272917,23,20197,-71
2021-03-31 22:01:35,11.98,11.98,11.98,100.00,1285661,23,19969,-68
2021-03-31 22:02:05,11.99,11.99,11.99,100.00,1291686,23,19915,-68
2021-03-31 22:02:38,11.96,11.96,11.96,100.00,1286561,22,19896,-68
2021-03-31 22:03:09,11.99,11.99,11.99,100.00,1292026,22,19895,-68
2021-03-31 22:03:39,12.02,12.02,12.02,100.00,1285378,23,19966,-68
2021-03-31 22:04:09,11.97,11.97,11.97,100.00,1279518,23,19958,-68
2021-03-31 22:04:39,11.95,11.95,11.95,100.00,1279508,23,19900,-70
2021-03-31 22:05:11,11.96,11.96,11.96,100.00,1286073,23,20271,-68
2021-03-31 22:05:42,11.96,11.96,11.96,100.00,1286128,22,19953,-69
2021-03-31 22:06:12,11.96,11.96,11.96,100.00,1291881,22,19982,-68
2021-03-31 22:06:42,11.94,11.94,11.94,100.00,1291339,23,19899,-68
2021-03-31 22:07:13,11.91,11.91,11.91,100.00,1285421,23,19994,-68
2021-03-31 22:07:43,11.91,11.91,11.91,100.00,1279435,23,19919,-68
2021-03-31 22:08:14,11.94,11.94,11.94,100.00,1285601,23,19900,-68
2021-03-31 22:08:44,11.92,11.92,11.92,100.00,1291695,22,19915,-68
2021-03-31 22:09:14,11.94,11.94,11.94,100.00,1279040,23,19900,-68
2021-03-31 22:09:47,11.94,11.94,11.94,100.00,1285395,23,19953,-68
2021-03-31 22:10:20,11.95,11.95,11.95,100.00,1285462,23,20268,-68
2021-03-31 22:10:55,11.91,11.91,11.91,100.00,1286446,23,20254,-67
2021-03-31 22:11:26,11.91,11.91,11.91,100.00,1287555,23,19900,-68
2021-03-31 22:11:57,11.90,11.90,11.90,100.00,1279025,23,19976,-68
2021-03-31 22:12:27,11.88,11.88,11.88,100.00,1280267,23,19900,-68
2021-03-31 22:12:58,11.87,11.87,11.87,100.00,1286459,23,19907,-68
2021-03-31 22:13:28,11.86,11.86,11.86,100.00,1292321,22,20008,-68
2021-03-31 22:13:59,11.87,11.87,11.87,100.00,1291544,23,19907,-68
2021-03-31 22:14:29,11.83,11.83,11.83,100.00,1291973,23,19907,-68
2021-03-31 22:15:00,11.80,11.80,11.80,100.00,1279145,23,19986,-68
2021-03-31 22:15:32,11.80,11.80,11.80,100.00,1285476,23,19899,-67
2021-03-31 22:16:03,11.82,11.82,11.82,100.00,1272812,23,19996,-68
2021-03-31 22:16:35,11.81,11.81,11.81,100.00,1285460,23,19988,-68
2021-03-31 22:17:06,11.79,11.79,11.79,100.00,1285248,23,20280,-68
2021-03-31 22:17:39,11.83,11.83,11.83,100.00,1292062,22,19927,-68
2021-03-31 22:18:10,11.87,11.87,11.87,100.00,1291368,23,19906,-67
2021-03-31 22:18:41,11.86,11.86,11.86,100.00,1291484,23,19899,-68
2021-03-31 22:19:11,11.84,11.84,11.84,100.00,1292426,22,19899,-68
2021-03-31 22:19:43,11.80,11.80,11.80,100.00,1291075,22,19903,-68
2021-03-31 22:20:14,11.82,11.82,11.82,100.00,1290849,23,19974,-68
2021-03-31 22:20:45,11.80,11.80,11.80,100.00,1284096,23,19900,-68
2021-03-31 22:21:18,11.80,11.80,11.80,100.00,1296933,22,19906,-68
2021-03-31 22:21:49,11.82,11.82,11.82,100.00,1302916,22,19909,-68
2021-03-31 22:22:21,11.79,11.79,11.79,100.00,1303391,22,19921,-68
2021-03-31 22:22:52,11.79,11.79,11.79,100.00,1297459,22,19915,-68
2021-03-31 22:23:23,11.77,11.77,11.77,100.00,1290624,23,19922,-67
2021-03-31 22:23:53,11.79,11.79,11.79,100.00,1284304,23,19899,-67
2021-03-31 22:24:26,11.78,11.78,11.78,100.00,1290661,23,19927,-68
2021-03-31 22:24:56,11.73,11.73,11.73,100.00,1285041,23,20327,-68
2021-03-31 22:25:28,11.75,11.75,11.75,100.00,1290755,23,19895,-67
2021-03-31 22:25:58,11.73,11.73,11.73,100.00,1291364,22,19949,-67
2021-03-31 22:26:29,11.74,11.74,11.74,100.00,1296997,22,20281,-68
2021-03-31 22:27:00,11.72,11.72,11.72,100.00,1297883,22,19962,-68
2021-03-31 22:27:30,11.75,11.75,11.75,100.00,1297389,22,19903,-68
2021-03-31 22:28:00,11.72,11.72,11.72,100.00,1297364,22,20373,-68
2021-03-31 22:28:31,11.74,11.74,11.74,100.00,1284524,23,20287,-68
2021-03-31 22:29:01,11.70,11.70,11.70,100.00,1284743,23,19995,-68
2021-03-31 22:29:33,11.68,11.68,11.68,100.00,1290675,22,19895,-68
2021-03-31 22:30:05,11.68,11.68,11.68,100.00,1285211,22,20326,-68
2021-03-31 22:30:37,11.62,11.62,11.62,100.00,1290354,23,19900,-68
2021-03-31 22:31:07,11.61,11.61,11.61,100.00,1284661,23,19900,-68
2021-03-31 22:31:38,11.59,11.59,11.59,100.00,1278290,23,19896,-68
2021-03-31 22:32:08,11.59,11.59,11.59,100.00,1284827,23,19919,-69
2021-03-31 22:32:39,11.58,11.58,11.58,100.00,1297314,22,20281,-68
2021-03-31 22:33:11,11.59,11.59,11.59,100.00,1284709,23,19963,-67
2021-03-31 22:33:43,11.58,11.58,11.58,100.00,1284421,23,19900,-68
2021-03-31 22:34:14,11.56,11.56,11.56,100.00,1297348,22,20445,-68
2021-03-31 22:34:47,11.55,11.55,11.55,100.00,1298157,22,20063,-67
2021-03-31 22:35:18,11.56,11.56,11.56,100.00,1291022,23,19977,-68
2021-03-31 22:35:50,11.50,11.50,11.50,100.00,1278164,23,20213,-68
2021-03-31 22:36:23,11.49,11.49,11.49,100.00,1272251,23,19963,-68
2021-03-31 22:36:53,11.53,11.53,11.53,100.00,1278231,23,19970,-68
2021-03-31 22:37:23,11.53,11.53,11.53,100.00,1280235,23,19901,-68
2021-03-31 22:37:54,11.55,11.55,11.55,100.00,1279181,23,19975,-67
2021-03-31 22:38:24,11.56,11.56,11.56,100.00,1272619,23,19896,-68
2021-03-31 22:38:55,11.57,11.57,11.57,100.00,1278190,23,19903,-66
2021-03-31 22:39:25,11.54,11.54,11.54,100.00,1290767,23,19919,-68
2021-03-31 22:39:55,11.51,11.51,11.51,100.00,1284244,23,20284,-68
2021-03-31 22:40:27,11.50,11.50,11.50,100.00,1284744,23,19937,-68
2021-03-31 22:40:58,11.43,11.43,11.43,100.00,1278865,23,19896,-68
2021-03-31 22:41:30,11.48,11.48,11.48,100.00,1284808,23,19978,-68
2021-03-31 22:42:01,11.49,11.49,11.49,100.00,1284351,23,19965,-67
2021-03-31 22:42:33,11.40,11.40,11.40,100.00,1285186,23,19896,-68
2021-03-31 22:43:04,11.42,11.42,11.42,100.00,1290746,23,20245,-68
2021-03-31 22:43:34,11.42,11.42,11.42,100.00,1291866,22,19916,-68
2021-03-31 22:44:05,11.43,11.43,11.43,100.00,1290959,22,19915,-67
2021-03-31 22:44:35,11.35,11.35,11.35,100.00,1297290,22,20020,-68
2021-03-31 22:45:13,11.42,11.42,11.42,100.00,1290703,23,20331,-68
2021-03-31 22:45:45,11.39,11.39,11.39,100.00,1292700,22,19907,-67
2021-03-31 22:46:16,11.39,11.39,11.39,100.00,1290606,23,19903,-69
2021-03-31 22:46:51,11.39,11.39,11.39,100.00,1286534,23,19930,-67
2021-03-31 22:47:21,11.42,11.42,11.42,100.00,1290744,23,19954,-68
2021-03-31 22:47:54,11.42,11.42,11.42,100.00,1297157,22,19903,-68
2021-03-31 22:48:25,11.47,11.47,11.47,100.00,1290611,23,19914,-68
2021-03-31 22:48:57,11.48,11.48,11.48,100.00,1272138,23,20245,-67
2021-03-31 22:49:31,11.43,11.43,11.43,100.00,1284815,23,20423,-67
2021-03-31 22:50:02,11.44,11.44,11.44,100.00,1288014,23,19936,-67
2021-03-31 22:50:33,11.43,11.43,11.43,100.00,1287207,23,20163,-68
2021-03-31 22:51:04,11.39,11.39,11.39,100.00,1293197,22,20350,-68
2021-03-31 22:51:39,11.41,11.41,11.41,100.00,1291383,23,19915,-68
2021-03-31 22:52:09,11.38,11.38,11.38,100.00,1285622,23,19904,-68
2021-03-31 22:52:40,11.38,11.38,11.38,100.00,1291964,23,19903,-68
2021-03-31 22:53:17,11.39,11.39,11.39,100.00,1293433,23,19974,-67
2021-03-31 22:53:49,11.40,11.40,11.40,100.00,1293694,23,19904,-67
2021-03-31 22:54:23,11.43,11.43,11.43,100.00,1285370,23,19904,-68
2021-03-31 22:54:53,11.44,11.44,11.44,100.00,1288384,23,19903,-68
2021-03-31 22:55:24,11.42,11.42,11.42,100.00,1288742,23,19919,-67
2021-03-31 22:55:54,11.40,11.40,11.40,100.00,1289130,23,19903,-68
2021-03-31 22:56:25,11.43,11.43,11.43,100.00,1280443,23,19983,-66
2021-03-31 22:56:55,11.40,11.40,11.40,100.00,1287838,23,19904,-68
2021-03-31 22:57:27,11.45,11.45,11.45,100.00,1293805,22,19925,-68
2021-03-31 22:57:59,11.40,11.40,11.40,100.00,1300352,22,19902,-68
2021-03-31 22:58:36,11.43,11.43,11.43,100.00,1299842,22,20369,-68
2021-03-31 22:59:06,11.40,11.40,11.40,100.00,1298343,22,19926,-67
2021-03-31 22:59:36,11.38,11.38,11.38,100.00,1297186,22,19911,-67
2021-03-31 23:00:08,11.38,11.38,11.38,100.00,1300534,22,19903,-68
2021-03-31 23:00:41,11.41,11.41,11.41,100.00,1292851,23,19903,-68
2021-03-31 23:01:29,11.35,11.35,11.35,100.00,1280505,23,19904,-68
2021-03-31 23:02:02,11.37,11.37,11.37,100.00,1284442,23,19922,-68
2021-03-31 23:02:33,11.34,11.34,11.34,100.00,1289553,23,19915,-67
2021-03-31 23:03:03,11.23,11.23,11.23,100.00,1289481,23,19911,-68
2021-03-31 23:03:37,11.24,11.24,11.24,100.00,1284492,23,20102,-68
2021-03-31 23:04:13,11.22,11.22,11.22,100.00,1285564,22,19924,-68
2021-03-31 23:04:44,11.24,11.24,11.24,100.00,1290658,23,19930,-68
2021-03-31 23:05:16,11.24,11.24,11.24,100.00,1286374,23,19904,-68
2021-03-31 23:05:46,11.21,11.21,11.21,100.00,1287081,23,19911,-68
2021-03-31 23:06:17,11.21,11.21,11.21,100.00,1296019,23,19986,-68
2021-03-31 23:06:47,11.21,11.21,11.21,100.00,1290207,23,19892,-68
2021-03-31 23:07:17,11.18,11.18,11.18,100.00,1278626,23,20070,-67
2021-03-31 23:07:51,11.18,11.18,11.18,100.00,1284482,23,20035,-68
2021-03-31 23:08:23,11.10,11.10,11.10,100.00,1285396,23,19938,-67
2021-03-31 23:08:54,11.11,11.11,11.11,100.00,1284341,23,19911,-67
2021-03-31 23:09:24,11.07,11.07,11.07,100.00,1278155,23,19905,-68
2021-03-31 23:09:55,11.07,11.07,11.07,100.00,1278253,23,19904,-68
2021-03-31 23:10:25,11.07,11.07,11.07,100.00,1278414,23,20274,-68
2021-03-31 23:10:56,11.08,11.08,11.08,100.00,1278257,23,19904,-68
2021-03-31 23:11:28,11.03,11.03,11.03,100.00,1278481,22,20330,-70
2021-03-31 23:11:59,11.06,11.06,11.06,100.00,1285105,23,19911,-68
2021-03-31 23:12:29,11.03,11.03,11.03,100.00,1284822,23,20394,-68
2021-03-31 23:12:59,11.03,11.03,11.03,100.00,1278792,23,20421,-68
2021-03-31 23:13:30,11.03,11.03,11.03,100.00,1284881,23,20267,-67
2021-03-31 23:14:00,11.04,11.04,11.04,100.00,1296874,22,19934,-68
2021-03-31 23:14:30,11.02,11.02,11.02,100.00,1284545,23,19982,-67
2021-03-31 23:15:01,11.06,11.06,11.06,100.00,1290853,23,19950,-67
2021-03-31 23:15:33,11.06,11.06,11.06,100.00,1290524,22,19904,-67
2021-03-31 23:16:06,11.02,11.02,11.02,100.00,1297579,22,19903,-67
2021-03-31 23:16:39,10.98,10.98,10.98,100.00,1295954,22,19903,-67
2021-03-31 23:17:18,10.98,10.98,10.98,100.00,1292182,22,19982,-68
2021-03-31 23:17:49,10.99,10.99,10.99,100.00,1287389,23,19904,-68
2021-03-31 23:18:20,10.96,10.96,10.96,100.00,1293700,22,19910,-67
2021-03-31 23:18:50,10.96,10.96,10.96,100.00,1290747,23,20299,-67
2021-03-31 23:19:23,10.97,10.97,10.97,100.00,1292668,22,19904,-67
2021-03-31 23:19:54,10.98,10.98,10.98,100.00,1290569,23,19958,-67
2021-03-31 23:20:24,10.99,10.99,10.99,100.00,1290653,23,19907,-67
2021-03-31 23:20:57,10.92,10.92,10.92,100.00,1278722,23,19904,-67
2021-03-31 23:21:29,10.94,10.94,10.94,100.00,1286080,22,19915,-67
2021-03-31 23:22:00,10.94,10.94,10.94,100.00,1290450,23,19912,-67
2021-03-31 23:22:30,10.93,10.93,10.93,100.00,1285442,23,19904,-68
2021-03-31 23:23:00,10.94,10.94,10.94,100.00,1290696,23,19910,-68
2021-03-31 23:23:32,10.92,10.92,10.92,100.00,1291147,22,20013,-68
2021-03-31 23:24:02,10.86,10.86,10.86,100.00,1284547,22,19912,-67
2021-03-31 23:24:33,10.90,10.90,10.90,100.00,1277990,23,19912,-67
2021-03-31 23:25:04,10.91,10.91,10.91,100.00,1278311,23,19915,-67
2021-03-31 23:25:34,10.85,10.85,10.85,100.00,1278443,23,19993,-66
2021-03-31 23:26:05,10.86,10.86,10.86,100.00,1284863,22,19904,-67
2021-03-31 23:26:35,10.86,10.86,10.86,100.00,1303548,22,20337,-67
2021-03-31 23:27:06,10.86,10.86,10.86,100.00,1303468,22,20000,-67
2021-03-31 23:27:40,10.85,10.85,10.85,100.00,1290527,23,19911,-67
2021-03-31 23:28:10,10.80,10.80,10.80,100.00,1271847,23,20403,-67
2021-03-31 23:28:40,10.86,10.86,10.86,100.00,1278211,23,19939,-67
2021-03-31 23:29:13,10.85,10.85,10.85,100.00,1279870,23,19986,-68
2021-03-31 23:29:52,10.88,10.88,10.88,100.00,1293116,22,19904,-68
2021-03-31 23:30:22,10.79,10.79,10.79,100.00,1310095,22,19928,-67
2021-03-31 23:30:55,10.79,10.79,10.79,100.00,1303414,22,19937,-67
2021-03-31 23:31:25,10.80,10.80,10.80,100.00,1303335,22,19930,-68
2021-03-31 23:31:56,10.80,10.80,10.80,100.00,1303662,22,20339,-69
2021-03-31 23:32:28,10.82,10.82,10.82,100.00,1297382,22,20399,-68
2021-03-31 23:33:01,10.79,10.79,10.79,100.00,1291550,22,19973,-67
2021-03-31 23:33:31,10.76,10.76,10.76,100.00,1290953,23,19903,-67
2021-03-31 23:34:02,10.75,10.75,10.75,100.00,1291761,22,19904,-67
2021-03-31 23:34:32,10.76,10.76,10.76,100.00,1291927,22,20290,-67
2021-03-31 23:35:04,10.77,10.77,10.77,100.00,1297833,22,20245,-68
2021-03-31 23:35:36,10.83,10.83,10.83,100.00,1297149,22,20096,-67
2021-03-31 23:36:07,10.83,10.83,10.83,100.00,1297848,22,19913,-67
2021-03-31 23:36:37,10.76,10.76,10.76,100.00,1303247,22,20337,-68
2021-03-31 23:37:10,10.77,10.77,10.77,100.00,1297090,22,19903,-69
2021-03-31 23:37:40,10.71,10.71,10.71,100.00,1290678,23,19931,-68
2021-03-31 23:38:11,10.73,10.73,10.73,100.00,1291291,22,19925,-67
2021-03-31 23:38:43,10.66,10.66,10.66,100.00,1297070,22,19903,-68
2021-03-31 23:39:14,10.65,10.65,10.65,100.00,1298559,22,19965,-68
2021-03-31 23:39:44,10.67,10.67,10.67,100.00,1309639,22,20055,-68
2021-03-31 23:40:15,10.65,10.65,10.65,100.00,1290435,23,19970,-68
2021-03-31 23:40:45,10.66,10.66,10.66,100.00,1284586,23,19910,-68
2021-03-31 23:41:18,10.57,10.57,10.57,100.00,1284602,23,20267,-67
2021-03-31 23:41:49,10.56,10.56,10.56,100.00,1280306,22,19904,-67
2021-03-31 23:42:19,10.48,10.48,10.48,100.00,1297459,22,19950,-68
2021-03-31 23:42:49,10.60,10.60,10.60,100.00,1296968,22,19907,-67
2021-03-31 23:43:20,10.62,10.62,10.62,100.00,1290639,23,19981,-67
2021-03-31 23:43:50,10.60,10.60,10.60,100.00,1290654,23,19904,-67
2021-03-31 23:44:20,10.63,10.63,10.63,100.00,1290598,22,19978,-67
2021-03-31 23:44:51,10.67,10.67,10.67,100.00,1296925,22,19903,-67
2021-03-31 23:45:25,10.64,10.64,10.64,100.00,1297046,22,19909,-68
2021-03-31 23:45:55,10.61,10.61,10.61,100.00,1290727,23,20037,-67
2021-03-31 23:46:25,10.58,10.58,10.58,100.00,1296875,22,19982,-67
2021-03-31 23:46:56,10.53,10.53,10.53,100.00,1291398,22,19949,-67
2021-03-31 23:47:27,10.52,10.52,10.52,100.00,1278179,23,19904,-67
2021-03-31 23:47:57,10.52,10.52,10.52,100.00,1278150,23,19928,-67
2021-03-31 23:48:30,10.51,10.51,10.51,100.00,1278337,23,20022,-67
2021-03-31 23:49:01,10.56,10.56,10.56,100.00,1279006,23,19904,-68
2021-03-31 23:49:32,10.55,10.55,10.55,100.00,1285917,22,20319,-67
2021-03-31 23:50:03,10.59,10.59,10.59,100.00,1297865,22,20327,-67
2021-03-31 23:50:36,10.54,10.54,10.54,100.00,1296572,22,19953,-66
2021-03-31 23:51:15,10.53,10.53,10.53,100.00,1303447,22,19914,-67
2021-03-31 23:51:46,10.55,10.55,10.55,100.00,1296032,22,19903,-67
2021-03-31 23:52:16,10.57,10.57,10.57,100.00,1302608,22,20214,-66
2021-03-31 23:52:47,10.60,10.60,10.60,100.00,1308679,22,19914,-67
2021-03-31 23:53:17,10.58,10.58,10.58,100.00,1294580,22,19903,-67
2021-03-31 23:53:47,10.62,10.62,10.62,100.00,1290858,23,19923,-67
2021-03-31 23:54:18,10.60,10.60,10.60,100.00,1284395,23,20231,-67
2021-03-31 23:54:51,10.59,10.59,10.59,100.00,1284335,23,19904,-67
2021-03-31 23:55:24,10.57,10.57,10.57,100.00,1285273,23,19910,-67
2021-03-31 23:55:54,10.60,10.60,10.60,100.00,1286679,22,19923,-67
2021-03-31 23:56:27,10.58,10.58,10.58,100.00,1291815,22,20192,-67
2021-03-31 23:56:57,10.57,10.57,10.57,100.00,1290609,23,19905,-67
2021-03-31 23:57:28,10.58,10.58,10.58,100.00,1290846,23,19903,-67
2021-03-31 23:58:02,10.56,10.56,10.56,100.00,1290773,23,19904,-67
2021-03-31 23:58:33,10.50,10.50,10.50,100.00,1285258,23,19904,-68
2021-03-31 23:59:03,10.52,10.52,10.52,100.00,1291539,22,19984,-67
2021-03-31 23:59:34,10.55,10.55,10.55,100.00,1290773,23,19911,-68