2021-03-31 00:00:13,5.17,5.17,5.17,92.59,1048168,28,19918,-68
2021-03-31 00:00:43,5.23,5.23,5.23,92.53,1047864,28,19908,-68
2021-03-31 00:01:14,5.18,5.18,5.18,92.20,1047596,28,20381,-68
2021-03-31 00:01:44,5.14,5.14,5.14,92.25,1046979,28,19982,-68
2021-03-31 00:02:14,5.13,5.13,5.13,92.72,1039679,28,19909,-68
2021-03-31 00:02:45,5.13,5.13,5.13,92.68,1035487,28,19916,-68
2021-03-31 00:03:16,5.11,5.11,5.11,92.76,1035447,28,20438,-68
2021-03-31 00:03:46,5.09,5.09,5.09,93.17,1031676,28,20387,-68
2021-03-31 00:04:16,5.08,5.08,5.08,93.09,1034765,28,19917,-68
2021-03-31 00:04:46,5.11,5.11,5.11,93.50,1035615,28,19910,-68
2021-03-31 00:05:17,5.10,5.10,5.10,93.34,1031465,28,19914,-68
2021-03-31 00:05:47,5.10,5.10,5.10,93.48,1038056,28,19913,-68
2021-03-31 00:06:17,5.07,5.07,5.07,93.80,1039601,28,19948,-68
2021-03-31 00:06:48,5.05,5.05,5.05,93.87,1031677,28,19905,-68
2021-03-31 00:07:18,5.07,5.07,5.07,94.17,1031371,28,20713,-68
2021-03-31 00:07:48,5.06,5.06,5.06,93.96,1027224,28,20537,-68
2021-03-31 00:08:19,5.01,5.01,5.01,94.02,1027301,28,19914,-68
2021-03-31 00:08:49,4.99,4.99,4.99,94.42,1023422,29,19918,-68
2021-03-31 00:09:19,4.96,4.96,4.96,94.42,1026448,28,19910,-68
2021-03-31 00:09:50,4.98,4.98,4.98,94.67,1027775,28,19910,-68
2021-03-31 00:10:21,4.97,4.97,4.97,94.50,1027490,28,19917,-68
2021-03-31 00:10:52,4.99,4.99,4.99,94.43,1039783,28,19913,-68
2021-03-31 00:11:22,5.03,5.03,5.03,94.72,1036463,28,20004,-68
2021-03-31 00:11:53,5.04,5.04,5.04,94.63,1035323,28,19917,-68
2021-03-31 00:12:23,5.07,5.07,5.07,94.69,1032142,28,20307,-68
2021-03-31 00:12:53,5.05,5.05,5.05,94.33,1031121,28,19988,-68
2021-03-31 00:13:24,5.00,5.00,5.00,94.28,1035430,28,20007,-68
2021-03-31 00:13:54,5.00,5.00,5.00,94.27,1035517,28,19913,-68
2021-03-31 00:14:24,5.00,5.00,5.00,94.58,1031156,28,19913,-68
2021-03-31 00:14:54,4.94,4.94,4.94,94.26,1031537,28,19933,-68
2021-03-31 00:15:25,4.91,4.91,4.91,94.58,1027563,28,20431,-68
2021-03-31 00:15:55,4.90,4.90,4.90,94.93,1035292,28,19943,-68
2021-03-31 00:16:25,4.92,4.92,4.92,95.12,1039703,28,19913,-68
2021-03-31 00:16:56,4.94,4.94,4.94,94.72,1031383,28,19913,-68
2021-03-31 00:17:26,4.94,4.94,4.94,94.63,1035411,28,20212,-67
2021-03-31 00:17:56,4.94,4.94,4.94,94.27,1031565,28,19920,-69
2021-03-31 00:18:27,4.89,4.89,4.89,94.56,1026266,28,19953,-67
2021-03-31 00:18:57,4.90,4.90,4.90,94.74,1027548,28,19936,-68
2021-03-31 00:19:27,4.93,4.93,4.93,94.63,1030245,28,19979,-68
2021-03-31 00:19:57,4.92,4.92,4.92,95.05,1031493,28,20338,-68
2021-03-31 00:20:28,4.99,4.99,4.99,94.61,1027553,28,19957,-68
2021-03-31 00:20:58,4.97,4.97,4.97,94.33,1031598,28,19916,-68
2021-03-31 00:21:29,4.94,4.94,4.94,94.48,1031438,28,19920,-67
2021-03-31 00:21:59,4.89,4.89,4.89,94.78,1031321,28,20393,-68
2021-03-31 00:22:29,4.89,4.89,4.89,95.05,1039636,28,19909,-68
2021-03-31 00:23:04,4.88,4.88,4.88,95.21,1043754,28,20683,-69
2021-03-31 00:23:34,4.84,4.84,4.84,95.39,1039439,28,19909,-67
2021-03-31 00:24:04,4.88,4.88,4.88,95.59,1039543,28,19905,-68
2021-03-31 00:24:35,4.89,4.89,4.89,95.52,1039636,28,20576,-67
2021-03-31 00:25:05,4.89,4.89,4.89,95.40,1035358,28,20509,-67
2021-03-31 00:25:36,4.89,4.89,4.89,95.42,1037873,28,19912,-68
2021-03-31 00:26:06,4.90,4.90,4.90,95.53,1039506,28,19924,-67
2021-03-31 00:26:36,4.90,4.90,4.90,95.59,1035609,28,19917,-67
2021-03-31 00:27:07,4.89,4.89,4.89,95.55,1036679,28,19947,-68
2021-03-31 00:27:37,4.89,4.89,4.89,95.43,1035689,28,19961,-68
2021-03-31 00:28:11,4.91,4.91,4.91,94.89,1039483,28,20007,-68
2021-03-31 00:28:42,4.88,4.88,4.88,94.49,1038607,28,19966,-66
2021-03-31 00:29:12,4.87,4.87,4.87,94.47,1039599,28,20015,-68
2021-03-31 00:29:42,4.84,4.84,4.84,94.48,1039287,28,19917,-67
2021-03-31 00:30:13,4.82,4.82,4.82,94.34,1039283,28,19995,-68
2021-03-31 00:30:44,4.81,4.81,4.81,94.62,1034237,28,20243,-68
2021-03-31 00:31:14,4.78,4.78,4.78,94.15,1035443,28,20422,-68
2021-03-31 00:31:45,4.76,4.76,4.76,94.05,1031665,28,20379,-68
2021-03-31 00:32:15,4.75,4.75,4.75,94.14,1025661,28,19952,-68
2021-03-31 00:32:45,4.71,4.71,4.71,94.18,1031658,28,19918,-67
2021-03-31 00:33:16,4.68,4.68,4.68,94.75,1035829,28,19917,-67
2021-03-31 00:33:46,4.69,4.69,4.69,94.93,1033630,28,19906,-67
2021-03-31 00:34:16,4.68,4.68,4.68,95.85,1035767,28,20432,-67
2021-03-31 00:34:46,4.69,4.69,4.69,95.67,1038131,28,20432,-68
2021-03-31 00:35:17,4.68,4.68,4.68,95.52,1039380,28,19921,-68
2021-03-31 00:35:47,4.69,4.69,4.69,95.29,1033966,28,19918,-68
2021-03-31 00:36:17,4.70,4.70,4.70,95.37,1031338,28,19917,-67
2021-03-31 00:36:48,4.66,4.66,4.66,95.45,1035390,28,19918,-68
2021-03-31 00:37:18,4.64,4.64,4.64,95.38,1035237,28,19921,-67
2021-03-31 00:37:48,4.66,4.66,4.66,95.56,1035295,28,19917,-68
2021-03-31 00:38:19,4.65,4.65,4.65,95.55,1031176,28,20307,-68
2021-03-31 00:38:49,4.68,4.68,4.68,95.42,1027114,28,19914,-68
2021-03-31 00:39:19,4.68,4.68,4.68,95.66,1023173,29,19906,-68
2021-03-31 00:39:50,4.66,4.66,4.66,95.50,1029053,28,19952,-68
2021-03-31 00:40:20,4.67,4.67,4.67,95.70,1027414,28,19933,-68
2021-03-31 00:40:51,4.66,4.66,4.66,95.45,1034787,28,20320,-67
2021-03-31 00:41:22,4.67,4.67,4.67,95.52,1039552,28,20309,-68
2021-03-31 00:41:52,4.66,4.66,4.66,95.42,1031368,28,19914,-67
2021-03-31 00:42:22,4.67,4.67,4.67,95.59,1035785,28,19918,-68
2021-03-31 00:42:53,4.70,4.70,4.70,95.86,1039375,28,20310,-68
2021-03-31 00:43:23,4.72,4.72,4.72,95.54,1031383,28,19955,-67
2021-03-31 00:43:53,4.78,4.78,4.78,95.34,1035455,28,20528,-68
2021-03-31 00:44:24,4.83,4.83,4.83,95.09,1031319,28,19925,-68
2021-03-31 00:44:54,4.84,4.84,4.84,95.48,1035433,28,19913,-67
2021-03-31 00:45:24,4.83,4.83,4.83,95.54,1037896,28,19917,-68
2021-03-31 00:45:55,4.85,4.85,4.85,95.66,1039571,28,19966,-68
2021-03-31 00:46:25,4.83,4.83,4.83,95.47,1043654,28,20039,-68
2021-03-31 00:46:55,4.81,4.81,4.81,95.69,1039165,28,19913,-68
2021-03-31 00:47:26,4.80,4.80,4.80,95.90,1039860,28,19940,-68
2021-03-31 00:47:56,4.82,4.82,4.82,95.71,1047922,28,20487,-68
2021-03-31 00:48:26,4.82,4.82,4.82,95.80,1042796,28,19908,-67
2021-03-31 00:48:57,4.80,4.80,4.80,95.69,1043276,28,19916,-68
2021-03-31 00:49:27,4.78,4.78,4.78,95.59,1043644,28,19924,-68
2021-03-31 00:49:57,4.76,4.76,4.76,95.95,1035396,28,19905,-68
2021-03-31 00:50:28,4.74,4.74,4.74,95.88,1030830,28,20058,-67
2021-03-31 00:50:58,4.73,4.73,4.73,95.54,1035788,28,19909,-68
2021-03-31 00:51:29,4.73,4.73,4.73,95.54,1033646,28,19921,-67
2021-03-31 00:51:59,4.75,4.75,4.75,95.91,1035288,28,19914,-67
2021-03-31 00:52:29,4.75,4.75,4.75,95.90,1035407,28,19910,-68
2021-03-31 00:53:00,4.75,4.75,4.75,95.54,1027446,28,20012,-68
2021-03-31 00:53:31,4.73,4.73,4.73,95.55,1023446,28,19925,-67
2021-03-31 00:54:01,4.72,4.72,4.72,95.31,1027632,28,19945,-68
2021-03-31 00:54:32,4.70,4.70,4.70,95.38,1035368,28,19913,-68
2021-03-31 00:55:02,4.72,4.72,4.72,95.53,1027643,28,19914,-68
2021-03-31 00:55:32,4.72,4.72,4.72,95.29,1024957,28,19972,-67
2021-03-31 00:56:03,4.71,4.71,4.71,94.97,1027762,28,19910,-68
2021-03-31 00:56:33,4.70,4.70,4.70,95.01,1031426,28,19965,-67
2021-03-31 00:57:03,4.72,4.72,4.72,95.48,1027780,28,19913,-67
2021-03-31 00:57:34,4.73,4.73,4.73,95.41,1027529,28,19921,-67
2021-03-31 00:58:04,4.72,4.72,4.72,95.72,1026841,28,20010,-67
2021-03-31 00:58:35,4.74,4.74,4.74,95.35,1026487,28,19984,-68
2021-03-31 00:59:05,4.72,4.72,4.72,95.52,1038323,28,19916,-68
2021-03-31 00:59:36,4.70,4.70,4.70,95.87,1035225,28,19931,-68
2021-03-31 01:00:06,4.69,4.69,4.69,96.52,1035597,28,19920,-68
2021-03-31 01:00:37,4.66,4.66,4.66,96.58,1037034,28,19921,-68
2021-03-31 01:01:07,4.67,4.67,4.67,96.58,1035551,28,19917,-68
2021-03-31 01:01:38,4.66,4.66,4.66,96.38,1031523,28,19954,-68
2021-03-31 01:02:08,4.66,4.66,4.66,96.35,1030778,28,19906,-67
2021-03-31 01:02:39,4.65,4.65,4.65,96.56,1033441,28,19945,-69
2021-03-31 01:03:09,4.63,4.63,4.63,96.51,1035843,28,20019,-69
2021-03-31 01:03:39,4.64,4.64,4.64,96.33,1043484,28,19912,-67
2021-03-31 01:04:10,4.64,4.64,4.64,96.53,1038958,28,20543,-67
2021-03-31 01:04:40,4.62,4.62,4.62,96.62,1035548,28,19928,-68
2021-03-31 01:05:24,4.61,4.61,4.61,96.59,1031490,28,19920,-68
2021-03-31 01:05:54,4.58,4.58,4.58,96.72,1037002,28,19927,-68
2021-03-31 01:06:24,4.58,4.58,4.58,96.92,1039528,28,20457,-68
2021-03-31 01:06:55,4.59,4.59,4.59,97.01,1035243,28,19967,-68
2021-03-31 01:07:25,4.61,4.61,4.61,97.07,1039024,28,19939,-67
2021-03-31 01:07:56,4.58,4.58,4.58,97.03,1035177,28,20426,-68
2021-03-31 01:08:26,4.62,4.62,4.62,96.94,1030928,28,19908,-67
2021-03-31 01:08:56,4.60,4.60,4.60,96.81,1035615,28,20004,-68
2021-03-31 01:09:27,4.60,4.60,4.60,97.05,1031097,28,19980,-68
2021-03-31 01:09:57,4.60,4.60,4.60,97.28,1027365,28,19912,-68
2021-03-31 01:10:29,4.53,4.53,4.53,97.07,1031308,28,19975,-67
2021-03-31 01:10:59,4.52,4.52,4.52,97.45,1031212,28,20291,-68
2021-03-31 01:11:48,4.51,4.51,4.51,97.14,1035774,28,19906,-66
2021-03-31 01:12:19,4.47,4.47,4.47,96.97,1035198,28,19912,-68
2021-03-31 01:13:08,4.44,4.44,4.44,97.04,1033964,28,20287,-68
2021-03-31 01:13:56,4.42,4.42,4.42,97.34,1039451,28,19911,-67
2021-03-31 01:14:45,4.41,4.41,4.41,97.08,1033643,28,19901,-68
2021-03-31 01:15:20,4.50,4.50,4.50,96.92,1035758,28,20521,-68
2021-03-31 01:16:09,4.46,4.46,4.46,96.70,1036276,28,19902,-68
2021-03-31 01:16:45,4.36,4.36,4.36,96.94,1040401,28,20007,-67
2021-03-31 01:17:28,4.45,4.45,4.45,96.41,1035337,28,19948,-68
2021-03-31 01:18:13,4.46,4.46,4.46,96.20,1031490,28,20000,-67
2021-03-31 01:19:03,4.46,4.46,4.46,96.71,1030698,28,20379,-67
2021-03-31 01:19:52,4.45,4.45,4.45,96.81,1035499,28,19944,-68
2021-03-31 01:20:34,4.45,4.45,4.45,96.93,1034596,28,20062,-68
2021-03-31 01:21:23,4.49,4.49,4.49,97.02,1035548,28,20302,-68
2021-03-31 01:22:32,4.53,4.53,4.53,97.15,1034969,28,19905,-68
2021-03-31 01:23:13,4.48,4.48,4.48,97.35,1026982,28,19914,-67
2021-03-31 01:23:50,4.46,4.46,4.46,97.48,1033802,28,19913,-68
2021-03-31 01:24:39,4.44,4.44,4.44,97.66,1030838,28,19902,-68
2021-03-31 01:25:09,4.42,4.42,4.42,97.61,1027385,28,20009,-68
2021-03-31 01:25:42,4.42,4.42,4.42,97.90,1026987,28,19906,-68
2021-03-31 01:26:36,4.44,4.44,4.44,97.57,1027168,28,19949,-68
2021-03-31 01:27:13,4.40,4.40,4.40,97.96,1020382,28,20354,-68
2021-03-31 01:27:50,4.36,4.36,4.36,97.90,1031155,28,19910,-68
2021-03-31 01:28:55,4.34,4.34,4.34,98.24,1030430,28,19914,-68
2021-03-31 01:29:33,4.30,4.30,4.30,98.01,1012213,29,19915,-68
2021-03-31 01:30:22,4.29,4.29,4.29,98.26,1011283,29,20050,-68
2021-03-31 01:31:06,4.34,4.34,4.34,98.60,1011037,29,19963,-67
2021-03-31 01:31:39,4.34,4.34,4.34,98.74,1003942,29,19923,-68
2021-03-31 01:32:28,4.31,4.31,4.31,98.92,1016288,28,20003,-68
2021-03-31 01:33:07,4.30,4.30,4.30,98.97,1031265,28,20378,-68
2021-03-31 01:33:37,4.35,4.35,4.35,98.81,1034262,28,19960,-67
2021-03-31 01:34:26,4.39,4.39,4.39,98.91,1034874,28,19909,-68
2021-03-31 01:34:57,4.38,4.38,4.38,98.34,1035175,28,19905,-68
2021-03-31 01:35:27,4.37,4.37,4.37,98.81,1038963,28,20015,-68
2021-03-31 01:35:58,4.37,4.37,4.37,98.46,1035344,28,19985,-68
2021-03-31 01:36:29,4.36,4.36,4.36,98.50,1031095,28,20605,-68
2021-03-31 01:36:59,4.34,4.34,4.34,98.79,1018867,29,20372,-67
2021-03-31 01:37:43,4.31,4.31,4.31,98.77,1019704,29,19907,-68
2021-03-31 01:38:14,4.27,4.27,4.27,99.02,1022737,28,19911,-66
2021-03-31 01:38:50,4.29,4.29,4.29,98.83,1028463,28,19910,-68
2021-03-31 01:39:21,4.29,4.29,4.29,98.96,1026976,28,19984,-68
2021-03-31 01:39:52,4.28,4.28,4.28,98.99,1030044,28,19906,-68
2021-03-31 01:40:22,4.29,4.29,4.29,98.69,1031171,28,19937,-68
2021-03-31 01:40:53,4.27,4.27,4.27,99.02,1027046,28,19912,-68
2021-03-31 01:41:23,4.22,4.22,4.22,99.10,1027310,28,19907,-68
2021-03-31 01:41:54,4.20,4.20,4.20,99.19,1023172,28,20446,-67
2021-03-31 01:42:26,4.19,4.19,4.19,99.57,1019385,28,19906,-67
2021-03-31 01:43:09,4.19,4.19,4.19,99.46,1031827,28,19912,-67
2021-03-31 01:43:40,4.19,4.19,4.19,99.72,1028821,28,20325,-68
2021-03-31 01:44:11,4.17,4.17,4.17,100.00,1029298,28,19910,-68
2021-03-31 01:44:41,4.15,4.15,4.15,100.00,1025229,28,19910,-67
2021-03-31 01:45:12,4.13,4.13,4.13,100.00,1027224,28,19906,-67
2021-03-31 01:45:43,4.09,4.09,4.09,100.00,1023419,28,20541,-68
2021-03-31 01:46:13,4.10,4.10,4.10,100.00,1027191,28,20493,-68
2021-03-31 01:46:45,4.08,4.08,4.08,100.00,1023518,28,19914,-68
2021-03-31 01:47:15,4.06,4.06,4.06,100.00,1034443,28,19914,-68
2021-03-31 01:47:46,4.05,4.05,4.05,100.00,1035363,28,19972,-68
2021-03-31 01:48:17,4.04,4.04,4.04,100.00,1031081,28,19981,-68
2021-03-31 01:48:47,4.01,4.01,4.01,100.00,1030697,28,20025,-68
2021-03-31 01:49:18,4.05,4.05,4.05,100.00,1027106,28,19910,-67
2021-03-31 01:49:48,4.05,4.05,4.05,100.00,1031034,28,20757,-68
2021-03-31 01:50:19,4.03,4.03,4.03,100.00,1027914,28,19914,-68
2021-03-31 01:51:07,4.02,4.02,4.02,100.00,1030809,28,19921,-67
2021-03-31 01:51:38,4.01,4.01,4.01,100.00,1029240,28,19913,-68
2021-03-31 01:52:08,4.01,4.01,4.01,100.00,1033211,28,19934,-68
2021-03-31 01:52:38,4.00,4.00,4.00,100.00,1033682,28,19917,-68
2021-03-31 01:53:09,4.00,4.00,4.00,100.00,1031150,28,19916,-67
2021-03-31 01:53:39,4.00,4.00,4.00,100.00,1023092,28,19914,-68
2021-03-31 01:54:09,3.99,3.99,3.99,100.00,1022825,29,20487,-68
2021-03-31 01:54:41,4.00,4.00,4.00,100.00,1027057,28,19949,-68
2021-03-31 01:55:11,4.00,4.00,4.00,100.00,1031499,28,19916,-67
2021-03-31 01:55:42,4.03,4.03,4.03,100.00,1037762,28,20007,-68
2021-03-31 01:56:12,4.01,4.01,4.01,100.00,1031508,28,19920,-68
2021-03-31 01:56:42,4.05,4.05,4.05,100.00,1033640,28,19921,-68
2021-03-31 01:57:13,4.04,4.04,4.04,100.00,1029892,28,19910,-67
2021-03-31 01:57:43,4.09,4.09,4.09,100.00,1026925,28,19972,-68
2021-03-31 01:58:13,4.11,4.11,4.11,100.00,1032870,28,20407,-68
2021-03-31 01:58:44,4.16,4.16,4.16,100.00,1035131,28,19920,-68
2021-03-31 01:59:18,4.18,4.18,4.18,100.00,1040651,28,19913,-67
2021-03-31 01:59:48,4.23,4.23,4.23,100.00,1031719,28,20406,-68
2021-03-31 02:00:19,4.24,4.24,4.24,99.93,1038212,28,19913,-67
2021-03-31 02:00:49,4.25,4.25,4.25,99.45,1030637,28,20272,-67
2021-03-31 02:01:20,4.22,4.22,4.22,99.97,1022719,28,20033,-67
2021-03-31 02:01:51,4.18,4.18,4.18,100.00,1023573,29,19917,-67
2021-03-31 02:02:22,4.17,4.17,4.17,99.95,1022263,28,20491,-68
2021-03-31 02:02:53,4.13,4.13,4.13,100.00,1026053,28,19914,-67
2021-03-31 02:03:23,4.11,4.11,4.11,100.00,1030536,28,20419,-68
2021-03-31 02:03:54,4.09,4.09,4.09,100.00,1031208,28,19917,-68
2021-03-31 02:04:25,4.06,4.06,4.06,100.00,1027015,28,19924,-68
2021-03-31 02:04:55,4.03,4.03,4.03,100.00,1023027,28,19910,-68
2021-03-31 02:05:25,3.97,3.97,3.97,100.00,1027370,28,19903,-68
2021-03-31 02:05:56,3.97,3.97,3.97,100.00,1020273,29,19942,-68
2021-03-31 02:06:29,3.92,3.92,3.92,100.00,1023031,29,19914,-67
2021-03-31 02:07:02,3.91,3.91,3.91,100.00,1031103,28,19906,-68
2021-03-31 02:07:32,3.90,3.90,3.90,100.00,1032560,28,19960,-68
2021-03-31 02:08:03,3.89,3.89,3.89,100.00,1035217,28,20477,-68
2021-03-31 02:08:33,3.90,3.90,3.90,100.00,1030483,28,20410,-68
2021-03-31 02:09:04,3.88,3.88,3.88,100.00,1035635,28,19940,-68
2021-03-31 02:09:35,3.89,3.89,3.89,100.00,1033806,28,19925,-67
2021-03-31 02:10:08,3.88,3.88,3.88,100.00,1022225,29,19981,-68
2021-03-31 02:10:39,3.90,3.90,3.90,100.00,1029457,28,20377,-68
2021-03-31 02:11:09,3.86,3.86,3.86,100.00,1032842,28,19917,-68
2021-03-31 02:11:40,3.83,3.83,3.83,100.00,1030080,28,19919,-67
2021-03-31 02:12:11,3.86,3.86,3.86,100.00,1026409,28,20009,-68
2021-03-31 02:12:41,3.90,3.90,3.90,100.00,1033114,28,19929,-68
2021-03-31 02:13:12,3.94,3.94,3.94,100.00,1025787,28,20076,-68
2021-03-31 02:13:44,3.94,3.94,3.94,100.00,1027021,28,19920,-68
2021-03-31 02:14:15,3.92,3.92,3.92,100.00,1023040,28,19917,-67
2021-03-31 02:14:46,3.89,3.89,3.89,100.00,1024539,28,19914,-67
2021-03-31 02:15:19,3.90,3.90,3.90,100.00,1028682,28,19914,-67
2021-03-31 02:15:50,3.85,3.85,3.85,100.00,1030710,28,19945,-68
2021-03-31 02:16:21,3.87,3.87,3.87,100.00,1027465,28,19914,-67
2021-03-31 02:16:51,3.91,3.91,3.91,100.00,1026995,28,19933,-68
2021-03-31 02:17:25,3.96,3.96,3.96,100.00,1027079,28,20055,-67
2021-03-31 02:17:55,4.00,4.00,4.00,100.00,1023974,28,19997,-68
2021-03-31 02:18:26,4.03,4.03,4.03,100.00,1026455,28,20785,-67
2021-03-31 02:18:57,4.03,4.03,4.03,100.00,1022846,29,19914,-68
2021-03-31 02:19:27,3.99,3.99,3.99,100.00,1029651,28,19921,-68
2021-03-31 02:19:57,4.04,4.04,4.04,100.00,1035065,28,19952,-68
2021-03-31 02:20:28,4.08,4.08,4.08,100.00,1030892,28,19914,-68
2021-03-31 02:20:58,4.05,4.05,4.05,100.00,1035056,28,19963,-68
2021-03-31 02:21:28,4.05,4.05,4.05,100.00,1030896,28,20529,-69
2021-03-31 02:21:58,4.04,4.04,4.04,100.00,1026775,28,19910,-68
2021-03-31 02:22:29,3.99,3.99,3.99,100.00,1023377,29,19918,-68
2021-03-31 02:22:59,3.98,3.98,3.98,100.00,1034745,28,20349,-68
2021-03-31 02:23:30,3.95,3.95,3.95,100.00,1035250,28,19906,-68
2021-03-31 02:24:00,3.93,3.93,3.93,100.00,1034709,28,20290,-68
2021-03-31 02:24:30,3.92,3.92,3.92,100.00,1032968,28,19917,-68
2021-03-31 02:25:01,3.93,3.93,3.93,100.00,1025825,28,19917,-68
2021-03-31 02:25:31,3.94,3.94,3.94,100.00,1030976,28,19956,-66
2021-03-31 02:26:02,3.96,3.96,3.96,100.00,1021939,28,19914,-66
2021-03-31 02:26:32,3.96,3.96,3.96,100.00,1028717,28,19910,-68
2021-03-31 02:27:04,3.98,3.98,3.98,100.00,1023722,28,20009,-67
2021-03-31 02:27:35,4.01,4.01,4.01,100.00,1026883,28,19921,-68
2021-03-31 02:28:06,4.07,4.07,4.07,100.00,1036312,28,20540,-68
2021-03-31 02:28:36,4.12,4.12,4.12,100.00,1033775,28,19944,-68
2021-03-31 02:29:07,4.23,4.23,4.23,100.00,1026762,28,19914,-68
2021-03-31 02:29:38,4.20,4.20,4.20,100.00,1032570,28,19909,-68
2021-03-31 02:30:08,4.21,4.21,4.21,100.00,1026764,28,19949,-68
2021-03-31 02:30:39,4.30,4.30,4.30,100.00,1025696,28,19910,-68
2021-03-31 02:31:09,4.34,4.34,4.34,99.75,1026027,28,19920,-67
2021-03-31 02:31:39,4.41,4.41,4.41,99.31,1026282,28,20355,-67
2021-03-31 02:32:10,4.39,4.39,4.39,99.00,1025512,28,19969,-68
2021-03-31 02:32:41,4.39,4.39,4.39,99.00,1033751,28,19925,-68
2021-03-31 02:33:11,4.38,4.38,4.38,98.97,1026765,28,19926,-68
2021-03-31 02:33:42,4.42,4.42,4.42,98.62,1030077,28,19972,-67
2021-03-31 02:34:13,4.42,4.42,4.42,98.80,1030722,28,20347,-69
2021-03-31 02:34:44,4.44,4.44,4.44,98.44,1030596,28,19910,-68
2021-03-31 02:35:15,4.50,4.50,4.50,98.06,1034758,28,19913,-69
2021-03-31 02:35:45,4.45,4.45,4.45,97.85,1036274,28,19913,-67
2021-03-31 02:36:15,4.46,4.46,4.46,97.96,1028092,28,20028,-67
2021-03-31 02:36:46,4.46,4.46,4.46,97.95,1030617,28,19909,-67
2021-03-31 02:37:16,4.43,4.43,4.43,97.91,1033727,28,20363,-68
2021-03-31 02:37:46,4.41,4.41,4.41,98.11,1034505,28,20334,-67
2021-03-31 02:38:17,4.39,4.39,4.39,98.28,1026922,28,21388,-67
2021-03-31 02:38:47,4.38,4.38,4.38,98.56,1022802,28,19918,-67
2021-03-31 02:39:17,4.34,4.34,4.34,98.69,1022598,28,19918,-68
2021-03-31 02:39:48,4.31,4.31,4.31,98.87,1027809,28,19920,-68
2021-03-31 02:40:18,4.29,4.29,4.29,99.06,1035059,28,19968,-68
2021-03-31 02:40:49,4.29,4.29,4.29,99.24,1030742,28,19920,-68
2021-03-31 02:41:19,4.27,4.27,4.27,99.19,1022862,28,19990,-67
2021-03-31 02:41:50,4.28,4.28,4.28,99.35,1022303,28,20013,-67
2021-03-31 02:42:21,4.26,4.26,4.26,99.51,1030653,28,19910,-68
2021-03-31 02:42:52,4.24,4.24,4.24,99.52,1027189,28,19913,-68
2021-03-31 02:43:22,4.26,4.26,4.26,99.20,1026395,28,19914,-65
2021-03-31 02:43:52,4.25,4.25,4.25,99.72,1030278,28,19918,-68
2021-03-31 02:44:23,4.24,4.24,4.24,99.42,1030946,28,19959,-68
2021-03-31 02:44:54,4.26,4.26,4.26,99.58,1034276,28,19910,-67
2021-03-31 02:45:25,4.26,4.26,4.26,99.38,1039212,28,19905,-67
2021-03-31 02:45:55,4.28,4.28,4.28,99.20,1042184,28,19955,-67
2021-03-31 02:46:25,4.26,4.26,4.26,99.08,1032032,28,19906,-67
2021-03-31 02:46:56,4.30,4.30,4.30,99.13,1026600,28,19913,-67
2021-03-31 02:47:29,4.28,4.28,4.28,99.06,1030698,28,19941,-66
2021-03-31 02:48:00,4.29,4.29,4.29,98.91,1025595,28,19969,-68
2021-03-31 02:48:30,4.29,4.29,4.29,98.75,1026147,28,20675,-67
2021-03-31 02:49:00,4.24,4.24,4.24,98.95,1026565,28,19942,-68
2021-03-31 02:49:31,4.21,4.21,4.21,98.81,1031150,28,19913,-66
2021-03-31 02:50:01,4.18,4.18,4.18,99.19,1034449,28,19905,-67
2021-03-31 02:50:32,4.15,4.15,4.15,99.05,1038768,28,20018,-67
2021-03-31 02:51:02,4.10,4.10,4.10,99.29,1030812,28,19906,-68
2021-03-31 02:51:35,4.06,4.06,4.06,99.46,1026824,28,19906,-67
2021-03-31 02:52:05,4.04,4.04,4.04,100.00,1025374,28,20356,-67
2021-03-31 02:52:36,4.01,4.01,4.01,100.00,1030838,28,19909,-68
2021-03-31 02:53:06,4.00,4.00,4.00,100.00,1025680,28,20016,-68
2021-03-31 02:53:36,3.95,3.95,3.95,100.00,1025236,28,19962,-68
2021-03-31 02:54:07,3.94,3.94,3.94,100.00,1030084,28,20395,-68
2021-03-31 02:54:37,3.91,3.91,3.91,100.00,1033085,28,19906,-68
2021-03-31 02:55:07,3.92,3.92,3.92,100.00,1040466,28,19909,-67
2021-03-31 02:55:38,3.87,3.87,3.87,100.00,1031501,28,19917,-68
2021-03-31 02:56:08,3.86,3.86,3.86,100.00,1033002,28,20277,-67
2021-03-31 02:56:39,3.81,3.81,3.81,100.00,1024393,28,19917,-67
2021-03-31 02:57:10,3.79,3.79,3.79,100.00,1025016,28,19961,-67
2021-03-31 02:57:40,3.76,3.76,3.76,100.00,1025142,28,19928,-67
2021-03-31 02:58:11,3.74,3.74,3.74,100.00,1033377,28,19914,-67
2021-03-31 02:58:44,3.71,3.71,3.71,100.00,1021446,28,19906,-68
2021-03-31 02:59:14,3.69,3.69,3.69,100.00,1025018,28,20081,-66
2021-03-31 02:59:45,3.67,3.67,3.67,100.00,1030939,28,19928,-68
2021-03-31 03:00:15,3.64,3.64,3.64,100.00,1034958,28,20039,-67
2021-03-31 03:00:45,3.63,3.63,3.63,100.00,1030800,28,19914,-68
2021-03-31 03:01:16,3.62,3.62,3.62,100.00,1020916,29,19913,-68
2021-03-31 03:01:46,3.61,3.61,3.61,100.00,1026845,28,19909,-65
2021-03-31 03:02:17,3.60,3.60,3.60,100.00,1026648,28,19903,-67
2021-03-31 03:02:47,3.56,3.56,3.56,100.00,1034701,28,20020,-68
2021-03-31 03:03:18,3.32,3.32,3.32,100.00,1037910,28,19987,-67
2021-03-31 03:03:48,3.52,3.52,3.52,100.00,1030621,28,19996,-68
2021-03-31 03:04:18,3.49,3.49,3.49,100.00,1039274,28,19910,-67
2021-03-31 03:04:49,3.52,3.52,3.52,100.00,1035157,28,19918,-67
2021-03-31 03:05:20,3.52,3.52,3.52,100.00,1035911,28,19913,-69
2021-03-31 03:05:50,3.47,3.47,3.47,100.00,1032175,28,20005,-70
2021-03-31 03:06:20,3.45,3.45,3.45,100.00,1032299,28,19965,-69
2021-03-31 03:06:50,3.44,3.44,3.44,100.00,1036195,28,19922,-69
2021-03-31 03:07:21,3.42,3.42,3.42,100.00,1035751,28,19913,-69
2021-03-31 03:07:51,3.39,3.39,3.39,100.00,1036266,28,19918,-69
2021-03-31 03:08:23,3.37,3.37,3.37,100.00,1030062,28,19929,-69
2021-03-31 03:08:54,3.39,3.39,3.39,100.00,1030503,28,19917,-69
2021-03-31 03:09:24,3.36,3.36,3.36,100.00,1031584,28,19898,-69
2021-03-31 03:09:55,3.33,3.33,3.33,100.00,1036529,28,19924,-69
2021-03-31 03:10:25,3.34,3.34,3.34,100.00,1036759,28,20570,-66
2021-03-31 03:10:57,3.30,3.30,3.30,100.00,1031712,28,19924,-67
2021-03-31 03:11:27,3.28,3.28,3.28,100.00,1031273,28,20048,-68
2021-03-31 03:11:57,3.27,3.27,3.27,100.00,1031257,28,19964,-68
2021-03-31 03:12:28,3.26,3.26,3.26,100.00,1030723,28,20465,-67
2021-03-31 03:12:58,3.25,3.25,3.25,100.00,1031310,28,20461,-68
2021-03-31 03:13:29,3.31,3.31,3.31,100.00,1031040,28,19920,-68
2021-03-31 03:14:00,3.35,3.35,3.35,100.00,1035066,28,19941,-67
2021-03-31 03:14:30,3.36,3.36,3.36,100.00,1033372,28,19952,-68
2021-03-31 03:15:00,3.37,3.37,3.37,100.00,1030889,28,19981,-67
2021-03-31 03:15:31,3.34,3.34,3.34,100.00,1035174,28,19913,-67
2021-03-31 03:16:01,3.38,3.38,3.38,100.00,1029044,28,21069,-67
2021-03-31 03:16:32,3.47,3.47,3.47,100.00,1039146,28,20386,-68
2021-03-31 03:17:02,3.45,3.45,3.45,100.00,1034988,28,19936,-68
2021-03-31 03:17:32,3.47,3.47,3.47,100.00,1032227,28,19988,-68
2021-03-31 03:18:03,3.47,3.47,3.47,100.00,1034936,28,20481,-67
2021-03-31 03:18:33,3.47,3.47,3.47,100.00,1026131,28,19924,-67
2021-03-31 03:19:03,3.49,3.49,3.49,100.00,1023973,28,20424,-67
2021-03-31 03:19:34,3.51,3.51,3.51,100.00,1031227,28,19968,-67
2021-03-31 03:20:06,3.49,3.49,3.49,100.00,1026579,28,19976,-68
2021-03-31 03:20:36,3.48,3.48,3.48,100.00,1027355,28,20414,-68
2021-03-31 03:21:06,3.61,3.61,3.61,100.00,1035086,28,19925,-68
2021-03-31 03:21:37,3.61,3.61,3.61,100.00,1031489,28,19917,-68
2021-03-31 03:22:07,3.65,3.65,3.65,100.00,1027414,28,19914,-68
2021-03-31 03:22:38,3.66,3.66,3.66,100.00,1030405,28,19918,-68
2021-03-31 03:23:08,3.67,3.67,3.67,100.00,1031664,28,19968,-67
2021-03-31 03:23:41,3.69,3.69,3.69,100.00,1026157,28,19960,-68
2021-03-31 03:24:12,3.65,3.65,3.65,100.00,1028380,28,19910,-68
2021-03-31 03:24:42,3.71,3.71,3.71,100.00,1027583,28,20370,-68
2021-03-31 03:25:13,3.71,3.71,3.71,100.00,1028647,28,19917,-68
2021-03-31 03:25:43,3.77,3.77,3.77,100.00,1027448,28,19910,-67
2021-03-31 03:26:15,3.88,3.88,3.88,100.00,1029980,28,20036,-67
2021-03-31 03:26:45,3.90,3.90,3.90,100.00,1027720,28,20515,-68
2021-03-31 03:27:16,3.95,3.95,3.95,100.00,1027417,28,19921,-67
2021-03-31 03:27:46,3.92,3.92,3.92,100.00,1026620,28,19965,-68
2021-03-31 03:28:22,3.89,3.89,3.89,100.00,1031148,28,20410,-67
2021-03-31 03:28:53,3.89,3.89,3.89,100.00,1020682,28,20355,-68
2021-03-31 03:29:23,3.93,3.93,3.93,100.00,1034727,28,19906,-67
2021-03-31 03:29:53,3.91,3.91,3.91,100.00,1031575,28,19906,-68
2021-03-31 03:30:24,3.89,3.89,3.89,100.00,1031407,28,19914,-68
2021-03-31 03:30:54,3.84,3.84,3.84,100.00,1031897,28,19913,-68
2021-03-31 03:31:25,3.85,3.85,3.85,100.00,1027787,28,19945,-67
2021-03-31 03:31:55,3.87,3.87,3.87,100.00,1031744,28,19905,-68
2021-03-31 03:32:25,3.88,3.88,3.88,100.00,1027685,28,19913,-67
2021-03-31 03:32:56,3.68,3.68,3.68,100.00,1027549,28,20380,-66
2021-03-31 03:33:26,3.84,3.84,3.84,100.00,1027797,28,19946,-68
2021-03-31 03:33:56,3.80,3.80,3.80,100.00,1030887,28,19929,-68
2021-03-31 03:34:26,3.80,3.80,3.80,100.00,1031497,28,19906,-68
2021-03-31 03:34:57,3.80,3.80,3.80,100.00,1023719,29,19910,-68
2021-03-31 03:35:27,3.78,3.78,3.78,100.00,1018241,29,19915,-68
2021-03-31 03:35:57,3.78,3.78,3.78,100.00,1020945,28,19911,-68
2021-03-31 03:36:28,3.83,3.83,3.83,100.00,1028749,28,19906,-68
2021-03-31 03:36:58,3.86,3.86,3.86,100.00,1027759,28,20310,-68
2021-03-31 03:37:28,3.82,3.82,3.82,100.00,1029413,28,19933,-68
2021-03-31 03:37:59,3.83,3.83,3.83,100.00,1026833,28,19959,-68
2021-03-31 03:38:29,3.78,3.78,3.78,100.00,1034117,28,19949,-68
2021-03-31 03:39:00,3.74,3.74,3.74,100.00,1034747,28,19916,-67
2021-03-31 03:39:30,3.70,3.70,3.70,100.00,1031436,28,20000,-69
2021-03-31 03:40:01,3.66,3.66,3.66,100.00,1027461,28,19914,-68
2021-03-31 03:40:31,3.78,3.78,3.78,100.00,1035945,28,19909,-68
2021-03-31 03:41:05,3.91,3.91,3.91,100.00,1035258,28,19945,-65
2021-03-31 03:41:35,3.98,3.98,3.98,100.00,1031942,28,19914,-67
2021-03-31 03:42:06,4.01,4.01,4.01,100.00,1031333,28,19909,-68
2021-03-31 03:42:37,4.03,4.03,4.03,100.00,1036238,28,19959,-68
2021-03-31 03:43:07,4.00,4.00,4.00,100.00,1034761,28,19909,-68
2021-03-31 03:43:40,4.12,4.12,4.12,100.00,1031383,28,19916,-67
2021-03-31 03:44:10,4.11,4.11,4.11,100.00,1027717,28,19906,-68
2021-03-31 03:44:40,4.19,4.19,4.19,100.00,1027841,28,19933,-68
2021-03-31 03:45:11,4.17,4.17,4.17,100.00,1035543,28,19909,-68
2021-03-31 03:45:44,4.18,4.18,4.18,99.85,1035619,28,20736,-68
2021-03-31 03:46:14,4.14,4.14,4.14,99.83,1035964,28,19940,-68
2021-03-31 03:46:44,4.15,4.15,4.15,99.97,1035604,28,19940,-68
2021-03-31 03:47:15,4.24,4.24,4.24,99.78,1035960,28,20620,-68
2021-03-31 03:47:45,4.17,4.17,4.17,100.00,1035589,28,19914,-68
2021-03-31 03:48:15,4.13,4.13,4.13,100.00,1035186,28,19917,-68
2021-03-31 03:48:46,4.09,4.09,4.09,100.00,1039386,28,19980,-67
2021-03-31 03:49:16,4.05,4.05,4.05,100.00,1035565,28,19916,-67
2021-03-31 03:49:46,4.01,4.01,4.01,100.00,1035906,28,20019,-68
2021-03-31 03:50:17,3.96,3.96,3.96,100.00,1031423,28,20387,-68
2021-03-31 03:50:47,3.95,3.95,3.95,100.00,1023136,28,19956,-68
2021-03-31 03:51:17,3.89,3.89,3.89,100.00,1031898,28,19989,-68
2021-03-31 03:51:48,3.89,3.89,3.89,100.00,1031717,28,20362,-68
2021-03-31 03:52:18,3.87,3.87,3.87,100.00,1037809,28,19913,-68
2021-03-31 03:52:49,3.85,3.85,3.85,100.00,1035937,28,19913,-67
2021-03-31 03:53:20,3.86,3.86,3.86,100.00,1031783,28,19913,-67
2021-03-31 03:53:50,3.93,3.93,3.93,100.00,1035604,28,19913,-66
2021-03-31 03:54:21,4.06,4.06,4.06,100.00,1035808,28,19910,-68
2021-03-31 03:54:51,4.12,4.12,4.12,100.00,1035676,28,19920,-68
2021-03-31 03:55:22,4.05,4.05,4.05,100.00,1031646,28,19914,-67
2021-03-31 03:55:53,4.09,4.09,4.09,100.00,1035141,28,19917,-67
2021-03-31 03:56:23,4.07,4.07,4.07,100.00,1035791,28,20306,-67
2021-03-31 03:56:53,4.05,4.05,4.05,100.00,1035859,28,20294,-68
2021-03-31 03:57:26,4.08,4.08,4.08,100.00,1031125,28,19909,-68
2021-03-31 03:57:57,4.12,4.12,4.12,100.00,1024273,28,19910,-68
2021-03-31 03:58:27,4.14,4.14,4.14,100.00,1030820,28,20433,-68
2021-03-31 03:58:58,4.13,4.13,4.13,100.00,1031469,28,19925,-67
2021-03-31 03:59:28,4.16,4.16,4.16,100.00,1039907,28,19917,-67
2021-03-31 03:59:58,4.15,4.15,4.15,100.00,1035667,28,20481,-67
2021-03-31 04:00:29,4.18,4.18,4.18,100.00,1031694,28,19917,-68
2021-03-31 04:00:59,4.18,4.18,4.18,100.00,1032508,28,19969,-68
2021-03-31 04:01:33,4.21,4.21,4.21,100.00,1035607,28,19924,-67
2021-03-31 04:02:03,4.27,4.27,4.27,100.00,1035907,28,19917,-67
2021-03-31 04:02:33,4.25,4.25,4.25,100.00,1031141,28,19925,-68
2021-03-31 04:03:04,4.27,4.27,4.27,100.00,1031324,28,20421,-68
2021-03-31 04:03:34,4.27,4.27,4.27,100.00,1031373,28,19920,-68
2021-03-31 04:04:05,4.19,4.19,4.19,100.00,1030948,28,20409,-68
2021-03-31 04:04:35,4.20,4.20,4.20,100.00,1035743,28,19918,-67
2021-03-31 04:05:06,4.18,4.18,4.18,100.00,1035677,28,19917,-67
2021-03-31 04:05:36,4.14,4.14,4.14,100.00,1031616,28,19923,-68
2021-03-31 04:06:07,4.21,4.21,4.21,100.00,1034721,28,20310,-68
2021-03-31 04:06:37,4.30,4.30,4.30,100.00,1036049,28,20366,-68
2021-03-31 04:07:07,4.32,4.32,4.32,100.00,1035842,28,19917,-68
2021-03-31 04:07:38,4.32,4.32,4.32,100.00,1041700,28,19905,-68
2021-03-31 04:08:08,4.29,4.29,4.29,100.00,1040017,28,19909,-68
2021-03-31 04:08:38,4.38,4.38,4.38,100.00,1031064,28,19914,-68
2021-03-31 04:09:08,4.40,4.40,4.40,99.72,1031476,28,19966,-66
2021-03-31 04:09:42,4.37,4.37,4.37,99.64,1027407,28,19974,-68
2021-03-31 04:10:13,4.37,4.37,4.37,99.74,1028553,28,20374,-68
2021-03-31 04:10:43,4.42,4.42,4.42,99.93,1031149,28,19906,-67
2021-03-31 04:11:14,4.38,4.38,4.38,99.64,1027352,28,19993,-68
2021-03-31 04:11:44,4.41,4.41,4.41,99.55,1027884,28,20000,-68
2021-03-31 04:12:15,4.38,4.38,4.38,99.73,1027545,28,19925,-68
2021-03-31 04:12:45,4.47,4.47,4.47,99.23,1020273,29,20427,-68
2021-03-31 04:13:16,4.45,4.45,4.45,98.99,1023785,28,19910,-68
2021-03-31 04:13:46,4.40,4.40,4.40,98.87,1027362,28,19913,-67
2021-03-31 04:14:16,4.40,4.40,4.40,99.26,1027739,28,19906,-68
2021-03-31 04:14:46,4.39,4.39,4.39,99.54,1031267,28,20395,-68
2021-03-31 04:15:17,4.35,4.35,4.35,99.39,1031382,28,19906,-68
2021-03-31 04:15:47,4.37,4.37,4.37,99.62,1031758,28,19902,-68
2021-03-31 04:16:18,4.42,4.42,4.42,99.58,1026973,28,20000,-68
2021-03-31 04:16:48,4.47,4.47,4.47,99.24,1027644,28,20015,-69
2021-03-31 04:17:18,4.19,4.19,4.19,99.15,1031678,28,19906,-68
2021-03-31 04:17:49,4.41,4.41,4.41,99.27,1031341,28,19902,-68
2021-03-31 04:18:20,4.42,4.42,4.42,99.22,1023592,28,19903,-68
2021-03-31 04:18:50,4.37,4.37,4.37,99.39,1027639,28,19913,-68
2021-03-31 04:19:20,4.35,4.35,4.35,99.48,1031497,28,19941,-67
2021-03-31 04:19:51,4.34,4.34,4.34,99.26,1031721,28,20534,-67
2021-03-31 04:20:24,4.32,4.32,4.32,99.46,1024268,28,20344,-68
2021-03-31 04:20:56,4.36,4.36,4.36,99.52,1024359,28,19933,-67
2021-03-31 04:21:26,4.40,4.40,4.40,99.40,1031052,28,19909,-68
2021-03-31 04:21:57,4.37,4.37,4.37,99.32,1035927,28,19905,-68
2021-03-31 04:22:27,4.37,4.37,4.37,99.43,1031982,28,19912,-68
2021-03-31 04:22:57,4.34,4.34,4.34,99.69,1035491,28,19914,-67
2021-03-31 04:23:28,4.35,4.35,4.35,99.44,1035113,28,19909,-68
2021-03-31 04:23:58,4.36,4.36,4.36,99.54,1031593,28,20506,-68
2021-03-31 04:24:28,4.36,4.36,4.36,99.49,1031606,28,19902,-68
2021-03-31 04:24:59,4.35,4.35,4.35,99.34,1027518,28,19906,-68
2021-03-31 04:25:29,4.37,4.37,4.37,99.24,1028075,28,19941,-67
2021-03-31 04:25:59,4.37,4.37,4.37,99.21,1035505,28,19925,-67
2021-03-31 04:26:31,4.42,4.42,4.42,99.15,1035853,28,20740,-68
2021-03-31 04:27:01,4.39,4.39,4.39,99.00,1035805,28,19909,-68
2021-03-31 04:27:31,4.41,4.41,4.41,99.19,1039386,28,20362,-68
2021-03-31 04:28:02,4.35,4.35,4.35,98.80,1030677,28,20587,-68
2021-03-31 04:28:32,4.35,4.35,4.35,99.12,1022792,29,20483,-68
2021-03-31 04:29:03,4.36,4.36,4.36,99.03,1027499,28,19910,-68
2021-03-31 04:29:33,4.36,4.36,4.36,98.83,1031650,28,19898,-68
2021-03-31 04:30:04,4.36,4.36,4.36,98.75,1027166,28,19910,-67
2021-03-31 04:30:35,4.35,4.35,4.35,98.66,1031104,28,20506,-68
2021-03-31 04:31:06,4.41,4.41,4.41,98.71,1027568,28,20459,-68
2021-03-31 04:31:36,4.43,4.43,4.43,98.23,1033169,28,19916,-67
2021-03-31 04:32:12,4.36,4.36,4.36,98.45,1037437,28,19952,-67
2021-03-31 04:32:44,4.37,4.37,4.37,98.68,1031698,28,19980,-68
2021-03-31 04:33:14,4.36,4.36,4.36,98.21,1034026,28,20422,-68
2021-03-31 04:33:44,4.37,4.37,4.37,98.19,1036650,28,19935,-69
2021-03-31 04:34:15,4.31,4.31,4.31,98.46,1032263,28,19910,-68
2021-03-31 04:34:45,4.24,4.24,4.24,98.70,1032167,28,20326,-68
2021-03-31 04:35:16,4.20,4.20,4.20,98.83,1031469,28,20350,-68
2021-03-31 04:35:47,4.18,4.18,4.18,98.98,1023638,28,20000,-68
2021-03-31 04:36:17,4.14,4.14,4.14,99.07,1023775,28,20462,-68
2021-03-31 04:36:47,4.12,4.12,4.12,99.29,1022572,28,20351,-67
2021-03-31 04:37:18,4.17,4.17,4.17,99.51,1019479,28,19921,-68
2021-03-31 04:37:48,4.15,4.15,4.15,99.56,1019801,29,19915,-68
2021-03-31 04:38:19,4.18,4.18,4.18,99.58,1026695,28,19910,-67
2021-03-31 04:38:50,4.17,4.17,4.17,99.92,1027355,28,19910,-68
2021-03-31 04:39:21,4.14,4.14,4.14,99.90,1027580,28,20389,-67
2021-03-31 04:39:52,3.99,3.99,3.99,100.00,1031762,28,19914,-68
2021-03-31 04:40:22,4.21,4.21,4.21,99.61,1031929,28,19909,-68
2021-03-31 04:40:56,4.23,4.23,4.23,99.32,1028404,28,19914,-68
2021-03-31 04:41:27,4.23,4.23,4.23,99.33,1031431,28,19996,-68
2021-03-31 04:41:57,4.16,4.16,4.16,99.56,1028253,28,20528,-67
2021-03-31 04:42:27,4.14,4.14,4.14,99.67,1027533,28,20334,-68
2021-03-31 04:42:57,4.14,4.14,4.14,99.52,1031563,28,19913,-68
2021-03-31 04:43:29,4.21,4.21,4.21,99.45,1035267,28,19925,-68
2021-03-31 04:43:59,4.15,4.15,4.15,99.48,1039569,28,19905,-68
2021-03-31 04:44:30,4.16,4.16,4.16,99.75,1039595,28,19909,-68
2021-03-31 04:45:00,4.12,4.12,4.12,100.00,1039562,28,19909,-68
2021-03-31 04:45:30,4.09,4.09,4.09,99.92,1039217,28,19909,-68
2021-03-31 04:46:02,4.06,4.06,4.06,100.00,1035786,28,20501,-68
2021-03-31 04:46:32,4.03,4.03,4.03,100.00,1043566,28,20381,-68
2021-03-31 04:47:02,4.00,4.00,4.00,100.00,1039476,28,19909,-69
2021-03-31 04:47:33,4.06,4.06,4.06,100.00,1039712,28,19983,-68
2021-03-31 04:48:04,4.07,4.07,4.07,100.00,1039444,28,19968,-68
2021-03-31 04:48:35,4.07,4.07,4.07,100.00,1034787,28,20305,-68
2021-03-31 04:49:05,4.06,4.06,4.06,100.00,1039474,28,19905,-68
2021-03-31 04:49:35,4.09,4.09,4.09,100.00,1039622,28,19905,-69
2021-03-31 04:50:06,4.12,4.12,4.12,100.00,1043997,28,19905,-69
2021-03-31 04:50:37,4.09,4.09,4.09,100.00,1043442,28,19921,-69
2021-03-31 04:51:07,4.08,4.08,4.08,100.00,1035489,28,19914,-68
2021-03-31 04:51:38,4.05,4.05,4.05,100.00,1039601,28,19910,-68
2021-03-31 04:52:08,4.01,4.01,4.01,100.00,1035216,28,19905,-67
2021-03-31 04:52:38,4.01,4.01,4.01,100.00,1035884,28,20294,-68
2021-03-31 04:53:09,4.15,4.15,4.15,100.00,1035359,28,20676,-68
2021-03-31 04:53:39,4.10,4.10,4.10,100.00,1031127,28,19921,-68
2021-03-31 04:54:09,4.16,4.16,4.16,100.00,1027644,28,19909,-68
2021-03-31 04:54:40,4.16,4.16,4.16,100.00,1023366,28,20291,-68
2021-03-31 04:55:10,4.16,4.16,4.16,100.00,1035220,28,20404,-68
2021-03-31 04:55:41,4.16,4.16,4.16,100.00,1034993,28,19906,-68
2021-03-31 04:56:12,4.08,4.08,4.08,100.00,1039502,28,19912,-68
2021-03-31 04:56:42,4.00,4.00,4.00,100.00,1031694,28,20445,-68
2021-03-31 04:57:12,3.99,3.99,3.99,100.00,1027046,28,19910,-68
2021-03-31 04:57:43,3.94,3.94,3.94,100.00,1035387,28,19917,-68
2021-03-31 04:58:13,3.95,3.95,3.95,100.00,1031427,28,19909,-68
2021-03-31 04:58:43,3.91,3.91,3.91,100.00,1034760,28,19906,-69
2021-03-31 04:59:14,3.90,3.90,3.90,100.00,1039353,28,19998,-68
2021-03-31 04:59:44,3.88,3.88,3.88,100.00,1039802,28,19909,-69
2021-03-31 05:00:15,3.90,3.90,3.90,100.00,1043723,28,19962,-69
2021-03-31 05:00:45,3.95,3.95,3.95,100.00,1040046,28,19932,-68
2021-03-31 05:01:15,3.93,3.93,3.93,100.00,1035381,28,19961,-67
2021-03-31 05:01:46,3.71,3.71,3.71,100.00,1035398,28,19960,-68
2021-03-31 05:02:16,3.87,3.87,3.87,100.00,1033413,28,19912,-68
2021-03-31 05:02:46,3.82,3.82,3.82,100.00,1035517,28,19910,-68
2021-03-31 05:03:17,3.82,3.82,3.82,100.00,1036284,28,19910,-68
2021-03-31 05:03:47,3.82,3.82,3.82,100.00,1035013,28,19987,-69
2021-03-31 05:04:17,3.81,3.81,3.81,100.00,1031283,28,19920,-69
2021-03-31 05:04:47,3.80,3.80,3.80,100.00,1027617,28,19922,-69
2021-03-31 05:05:18,3.76,3.76,3.76,100.00,1027248,28,19918,-69
2021-03-31 05:05:48,3.74,3.74,3.74,100.00,1030042,28,19968,-67
2021-03-31 05:06:18,3.71,3.71,3.71,100.00,1027542,28,19918,-68
2021-03-31 05:06:49,3.71,3.71,3.71,100.00,1031416,28,20444,-68
2021-03-31 05:07:19,3.68,3.68,3.68,100.00,1034804,28,20310,-68
2021-03-31 05:07:49,3.66,3.66,3.66,100.00,1039628,28,19913,-69
2021-03-31 05:08:20,3.66,3.66,3.66,100.00,1034797,28,20354,-68
2021-03-31 05:08:50,3.68,3.68,3.68,100.00,1039330,28,19913,-69
2021-03-31 05:09:20,3.66,3.66,3.66,100.00,1039638,28,20390,-68
2021-03-31 05:09:51,3.68,3.68,3.68,100.00,1031168,28,20469,-68
2021-03-31 05:10:21,3.66,3.66,3.66,100.00,1035611,28,20453,-69
2021-03-31 05:10:51,3.65,3.65,3.65,100.00,1037751,28,19906,-68
2021-03-31 05:11:22,3.68,3.68,3.68,100.00,1035344,28,19952,-68
2021-03-31 05:11:52,3.70,3.70,3.70,100.00,1035383,28,19909,-68
2021-03-31 05:12:24,3.67,3.67,3.67,100.00,1032004,28,19916,-69
2021-03-31 05:12:55,3.64,3.64,3.64,100.00,1035640,28,20769,-68
2021-03-31 05:13:25,3.66,3.66,3.66,100.00,1035711,28,19909,-69
2021-03-31 05:13:55,3.66,3.66,3.66,100.00,1035418,28,19952,-69
2021-03-31 05:14:26,3.64,3.64,3.64,100.00,1039276,28,19901,-69
2021-03-31 05:14:56,3.61,3.61,3.61,100.00,1031330,28,19906,-69
2021-03-31 05:15:27,3.61,3.61,3.61,100.00,1035381,28,19905,-68
2021-03-31 05:15:57,3.65,3.65,3.65,100.00,1025100,28,20392,-68
2021-03-31 05:16:28,3.66,3.66,3.66,100.00,1023447,28,20298,-68
2021-03-31 05:16:58,3.75,3.75,3.75,100.00,1031252,28,20426,-68
2021-03-31 05:17:28,3.85,3.85,3.85,100.00,1031585,28,19914,-69
2021-03-31 05:17:59,3.88,3.88,3.88,100.00,1035281,28,19909,-68
2021-03-31 05:18:29,3.93,3.93,3.93,100.00,1030676,28,19905,-69
2021-03-31 05:18:59,3.91,3.91,3.91,100.00,1030994,28,19910,-69
2021-03-31 05:19:30,4.01,4.01,4.01,100.00,1037006,28,19964,-69
2021-03-31 05:20:02,3.98,3.98,3.98,100.00,1031054,28,19917,-68
2021-03-31 05:20:32,4.01,4.01,4.01,100.00,1027211,28,19902,-68
2021-03-31 05:21:02,4.07,4.07,4.07,100.00,1027061,28,20009,-68
2021-03-31 05:21:33,4.08,4.08,4.08,100.00,1029632,28,19937,-68
2021-03-31 05:22:03,4.09,4.09,4.09,100.00,1031085,28,19912,-66
2021-03-31 05:22:34,4.12,4.12,4.12,100.00,1032460,28,19902,-69
2021-03-31 05:23:04,4.20,4.20,4.20,100.00,1031115,28,19913,-68
2021-03-31 05:23:34,4.24,4.24,4.24,100.00,1023240,29,20348,-68
2021-03-31 05:24:05,4.33,4.33,4.33,100.00,1023337,29,19992,-69
2021-03-31 05:24:35,4.31,4.31,4.31,100.00,1023168,29,19914,-69
2021-03-31 05:25:06,4.34,4.34,4.34,100.00,1022877,29,19914,-68
2021-03-31 05:25:37,4.38,4.38,4.38,100.00,1023779,28,19926,-69
2021-03-31 05:26:08,4.37,4.37,4.37,99.93,1029695,28,19914,-68
2021-03-31 05:26:38,4.39,4.39,4.39,99.90,1035342,28,19915,-67
2021-03-31 05:27:08,4.39,4.39,4.39,99.56,1032409,28,19913,-68
2021-03-31 05:27:39,4.40,4.40,4.40,99.92,1031335,28,19905,-69
2021-03-31 05:28:09,4.43,4.43,4.43,99.34,1035153,28,19917,-69
2021-03-31 05:28:39,4.45,4.45,4.45,99.51,1034651,28,19948,-69
2021-03-31 05:29:10,4.38,4.38,4.38,98.96,1035264,28,19909,-68
2021-03-31 05:29:40,4.56,4.56,4.56,98.57,1039759,28,19913,-69
2021-03-31 05:30:11,4.60,4.60,4.60,98.30,1026951,28,19921,-68
2021-03-31 05:30:41,4.64,4.64,4.64,97.86,1027452,28,19913,-68
2021-03-31 05:31:11,4.65,4.65,4.65,97.54,1029604,28,19917,-68
2021-03-31 05:31:42,4.65,4.65,4.65,97.86,1027313,28,19910,-69
2021-03-31 05:32:12,4.70,4.70,4.70,97.44,1031440,28,19949,-68
2021-03-31 05:32:42,4.70,4.70,4.70,97.30,1039222,28,19916,-69
2021-03-31 05:33:12,4.75,4.75,4.75,97.32,1039138,28,19917,-67
2021-03-31 05:33:43,4.77,4.77,4.77,97.03,1042799,28,19909,-68
2021-03-31 05:34:13,4.80,4.80,4.80,96.85,1035561,28,19929,-68
2021-03-31 05:34:43,4.83,4.83,4.83,96.84,1030982,28,19914,-68
2021-03-31 05:35:14,4.85,4.85,4.85,96.47,1031478,28,19935,-68
2021-03-31 05:35:44,4.86,4.86,4.86,96.23,1023653,28,20451,-69
2021-03-31 05:36:14,4.90,4.90,4.90,96.21,1033090,28,19921,-69
2021-03-31 05:36:45,4.91,4.91,4.91,96.15,1030781,28,20024,-68
2021-03-31 05:37:15,4.93,4.93,4.93,95.74,1034907,28,19920,-68
2021-03-31 05:37:46,4.93,4.93,4.93,95.80,1035638,28,20386,-68
2021-03-31 05:38:16,4.97,4.97,4.97,95.72,1026680,28,19976,-69
2021-03-31 05:38:46,4.98,4.98,4.98,95.56,1026657,28,19906,-68
2021-03-31 05:39:17,5.00,5.00,5.00,95.75,1023687,28,19961,-68
2021-03-31 05:39:47,5.02,5.02,5.02,95.25,1027106,28,19949,-69
2021-03-31 05:40:17,5.07,5.07,5.07,94.85,1030838,28,19957,-69
2021-03-31 05:40:48,5.12,5.12,5.12,93.70,1031333,28,19910,-68
2021-03-31 05:41:18,5.16,5.16,5.16,93.56,1027057,28,20303,-69
2021-03-31 05:41:48,5.19,5.19,5.19,92.73,1027570,28,19910,-68
2021-03-31 05:42:19,5.23,5.23,5.23,92.09,1027086,28,19982,-69
2021-03-31 05:42:49,5.25,5.25,5.25,92.60,1027141,28,20384,-68
2021-03-31 05:43:19,5.29,5.29,5.29,91.89,1031728,28,20450,-69
2021-03-31 05:43:49,5.33,5.33,5.33,91.13,1031222,28,19921,-69
2021-03-31 05:44:20,5.35,5.35,5.35,91.30,1039752,28,19909,-69
2021-03-31 05:44:50,5.33,5.33,5.33,91.39,1037674,28,19913,-68
2021-03-31 05:45:21,5.37,5.37,5.37,90.88,1038140,28,19909,-69
2021-03-31 05:45:53,5.40,5.40,5.40,90.80,1027263,28,19921,-68
2021-03-31 05:46:23,5.44,5.44,5.44,90.07,1030968,28,20414,-68
2021-03-31 05:46:53,5.50,5.50,5.50,90.49,1029709,28,19957,-69
2021-03-31 05:47:29,5.48,5.48,5.48,90.20,1028305,28,19913,-69
2021-03-31 05:48:00,5.56,5.56,5.56,89.28,1027030,28,20442,-68
2021-03-31 05:48:30,5.57,5.57,5.57,89.19,1031308,28,20008,-69
2021-03-31 05:49:01,5.58,5.58,5.58,88.76,1032124,28,20414,-69
2021-03-31 05:49:31,5.58,5.58,5.58,89.06,1035984,28,19913,-69
2021-03-31 05:50:05,5.59,5.59,5.59,88.87,1037731,28,19987,-69
2021-03-31 05:50:35,5.35,5.35,5.35,89.06,1030028,28,19945,-68
2021-03-31 05:51:05,5.56,5.56,5.56,88.58,1029727,28,19922,-69
2021-03-31 05:51:36,5.60,5.60,5.60,88.74,1023584,28,20064,-68
2021-03-31 05:52:09,5.58,5.58,5.58,88.61,1029521,28,19928,-69
2021-03-31 05:52:40,5.58,5.58,5.58,88.16,1028251,28,19914,-70
2021-03-31 05:53:10,5.68,5.68,5.68,87.91,1031416,28,20338,-68
2021-03-31 05:53:43,5.64,5.64,5.64,87.91,1034505,28,19913,-69
2021-03-31 05:54:13,5.60,5.60,5.60,88.00,1026350,28,21367,-69
2021-03-31 05:54:44,5.56,5.56,5.56,87.97,1035126,28,19913,-69
2021-03-31 05:55:14,5.57,5.57,5.57,87.89,1038203,28,19913,-67
2021-03-31 05:55:45,5.59,5.59,5.59,87.99,1035694,28,19988,-69
2021-03-31 05:56:15,5.64,5.64,5.64,88.27,1039104,28,19913,-69
2021-03-31 05:56:46,5.65,5.65,5.65,87.89,1037148,28,19913,-69
2021-03-31 05:57:19,5.76,5.76,5.76,87.56,1032231,28,19917,-69
2021-03-31 05:57:49,5.73,5.73,5.73,87.79,1033009,28,19921,-69
2021-03-31 05:58:20,5.68,5.68,5.68,87.41,1023116,28,20407,-69
2021-03-31 05:58:50,5.69,5.69,5.69,87.25,1030829,28,19917,-69
2021-03-31 05:59:21,5.61,5.61,5.61,87.33,1035628,28,19909,-69
2021-03-31 05:59:51,5.66,5.66,5.66,87.13,1032666,28,19914,-68
2021-03-31 06:00:22,5.68,5.68,5.68,87.31,1035097,28,20025,-69
2021-03-31 06:00:52,5.72,5.72,5.72,87.44,1031638,28,20794,-68
2021-03-31 06:01:22,5.71,5.71,5.71,87.49,1031363,28,19921,-69
2021-03-31 06:01:53,5.73,5.73,5.73,87.18,1029633,28,19914,-69
2021-03-31 06:02:23,5.73,5.73,5.73,86.33,1039454,28,19913,-69
2021-03-31 06:02:53,5.74,5.74,5.74,86.13,1039481,28,19919,-68
2021-03-31 06:03:24,5.73,5.73,5.73,86.50,1035125,28,19913,-69
2021-03-31 06:03:55,5.70,5.70,5.70,86.63,1031051,28,20503,-69
2021-03-31 06:04:26,5.77,5.77,5.77,86.31,1023305,28,19937,-69
2021-03-31 06:04:56,5.78,5.78,5.78,85.98,1027528,28,19918,-67
2021-03-31 06:05:31,5.82,5.82,5.82,86.00,1031301,28,19913,-68
2021-03-31 06:06:01,5.83,5.83,5.83,85.60,1032329,28,19910,-69
2021-03-31 06:06:32,5.83,5.83,5.83,85.60,1035657,28,20043,-69
2021-03-31 06:07:03,5.83,5.83,5.83,85.63,1028310,28,19925,-69
2021-03-31 06:07:33,5.83,5.83,5.83,85.00,1035106,28,20017,-69
2021-03-31 06:08:03,5.85,5.85,5.85,85.42,1039424,28,19917,-69
2021-03-31 06:08:34,5.91,5.91,5.91,85.48,1038452,28,19913,-69
2021-03-31 06:09:08,5.96,5.96,5.96,84.78,1035369,28,19913,-69
2021-03-31 06:09:57,5.94,5.94,5.94,84.42,1031148,28,19918,-69
2021-03-31 06:10:30,5.97,5.97,5.97,84.67,1030724,28,19914,-69
2021-03-31 06:11:00,5.97,5.97,5.97,84.46,1037025,28,19935,-70
2021-03-31 06:11:52,6.05,6.05,6.05,83.39,1031989,28,20493,-69
2021-03-31 06:12:31,6.04,6.04,6.04,83.10,1033209,28,19914,-69
2021-03-31 06:13:02,6.05,6.05,6.05,83.12,1039113,28,19925,-69
2021-03-31 06:13:48,6.03,6.03,6.03,82.92,1043720,28,19913,-69
2021-03-31 06:14:27,6.13,6.13,6.13,83.09,1034800,28,20689,-69
2021-03-31 06:15:10,6.20,6.20,6.20,82.69,1035402,28,20625,-69
2021-03-31 06:15:43,6.22,6.22,6.22,82.58,1039238,28,19968,-68
2021-03-31 06:16:29,6.22,6.22,6.22,81.67,1038429,28,20015,-70
2021-03-31 06:17:13,6.26,6.26,6.26,81.66,1042558,28,19913,-69
2021-03-31 06:17:48,6.28,6.28,6.28,81.67,1030968,28,20063,-69
2021-03-31 06:18:18,6.35,6.35,6.35,81.55,1029949,28,20441,-69
2021-03-31 06:18:49,6.27,6.27,6.27,81.02,1027102,28,19982,-69
2021-03-31 06:19:20,6.30,6.30,6.30,81.02,1018834,29,19910,-69
2021-03-31 06:19:50,6.44,6.44,6.44,80.48,1019393,29,19911,-69
2021-03-31 06:20:40,6.42,6.42,6.42,80.19,1022926,28,19999,-69
2021-03-31 06:21:10,6.52,6.52,6.52,80.17,1036407,28,20573,-70
2021-03-31 06:21:42,6.50,6.50,6.50,79.98,1039190,28,19915,-68
2021-03-31 06:22:22,6.45,6.45,6.45,79.81,1039161,28,20019,-69
2021-03-31 06:23:06,6.58,6.58,6.58,79.74,1035289,28,20390,-69
2021-03-31 06:23:48,6.48,6.48,6.48,79.13,1032298,28,20391,-69
2021-03-31 06:24:24,6.55,6.55,6.55,79.00,1020520,28,19918,-69
2021-03-31 06:25:07,6.56,6.56,6.56,79.07,1019131,29,19923,-69
2021-03-31 06:25:46,6.57,6.57,6.57,78.83,1027375,28,20431,-70
2021-03-31 06:26:17,6.65,6.65,6.65,79.21,1037624,28,19917,-69
2021-03-31 06:26:48,6.60,6.60,6.60,78.93,1042071,28,19912,-69
2021-03-31 06:27:25,6.59,6.59,6.59,78.94,1042070,28,19916,-69
2021-03-31 06:27:57,6.67,6.67,6.67,78.55,1039245,28,19913,-69
2021-03-31 06:28:28,6.66,6.66,6.66,78.33,1036088,28,19928,-69
2021-03-31 06:29:02,6.61,6.61,6.61,78.24,1035105,28,20284,-69
2021-03-31 06:29:43,6.58,6.58,6.58,78.32,1031483,28,19941,-69
2021-03-31 06:30:22,6.60,6.60,6.60,78.56,1029215,28,19964,-69
2021-03-31 06:31:04,6.58,6.58,6.58,78.33,1031479,28,19918,-69
2021-03-31 06:31:35,6.50,6.50,6.50,78.02,1027580,28,19910,-69
2021-03-31 06:32:15,6.44,6.44,6.44,78.33,1033345,28,19914,-71
2021-03-31 06:32:45,6.40,6.40,6.40,78.60,1040682,28,19941,-71
2021-03-31 06:33:15,6.40,6.40,6.40,79.02,1040444,28,19901,-69
2021-03-31 06:33:46,6.53,6.53,6.53,79.41,1040410,28,19909,-70
2021-03-31 06:34:17,6.56,6.56,6.56,79.69,1044566,28,19977,-70
2021-03-31 06:34:53,6.68,6.68,6.68,79.33,1040367,28,19913,-71
2021-03-31 06:35:24,6.64,6.64,6.64,78.75,1036121,28,19941,-70
2021-03-31 06:35:55,6.66,6.66,6.66,78.72,1037548,28,19969,-71
2021-03-31 06:36:41,6.72,6.72,6.72,78.47,1043988,28,20036,-70
2021-03-31 06:37:12,6.73,6.73,6.73,78.87,1044447,28,19928,-70
2021-03-31 06:37:42,6.91,6.91,6.91,78.50,1033454,28,19913,-69
2021-03-31 06:38:15,6.92,6.92,6.92,77.90,1028873,28,20473,-67
2021-03-31 06:38:51,6.97,6.97,6.97,77.67,1027678,28,19926,-69
2021-03-31 06:39:21,6.92,6.92,6.92,77.06,1034718,28,19914,-69
2021-03-31 06:39:52,6.97,6.97,6.97,77.32,1039837,28,19920,-69
2021-03-31 06:40:25,6.80,6.80,6.80,77.81,1039252,28,19944,-69
2021-03-31 06:41:00,6.87,6.87,6.87,77.98,1035520,28,19945,-69
2021-03-31 06:41:32,6.93,6.93,6.93,78.01,1039318,28,20309,-69
2021-03-31 06:42:09,7.03,7.03,7.03,77.77,1043839,28,19975,-69
2021-03-31 06:42:45,7.02,7.02,7.02,77.24,1035182,28,19913,-68
2021-03-31 06:43:18,7.18,7.18,7.18,77.05,1042179,28,19908,-67
2021-03-31 06:43:54,7.34,7.34,7.34,76.50,1041021,28,19961,-69
2021-03-31 06:44:31,7.39,7.39,7.39,76.47,1034941,28,19914,-69
2021-03-31 06:45:05,7.42,7.42,7.42,77.18,1032377,28,19917,-69
2021-03-31 06:45:39,7.45,7.45,7.45,76.83,1025781,28,19914,-68
2021-03-31 06:46:21,7.49,7.49,7.49,76.70,1029425,28,20010,-69
2021-03-31 06:46:55,7.28,7.28,7.28,77.26,1038700,28,19987,-68
2021-03-31 06:47:38,7.39,7.39,7.39,77.28,1036726,28,19913,-69
2021-03-31 06:48:09,7.48,7.48,7.48,77.85,1032874,28,19917,-69
2021-03-31 06:48:44,7.50,7.50,7.50,78.09,1035473,28,20016,-69
2021-03-31 06:49:14,7.45,7.45,7.45,77.54,1024561,28,20022,-69
2021-03-31 06:49:45,7.39,7.39,7.39,77.45,1027350,28,19921,-69
2021-03-31 06:50:16,7.37,7.37,7.37,78.18,1028398,28,20446,-67
2021-03-31 06:50:46,7.45,7.45,7.45,78.24,1028241,28,20288,-69
2021-03-31 06:51:26,7.49,7.49,7.49,77.87,1035006,28,19913,-70
2021-03-31 06:52:01,7.66,7.66,7.66,77.51,1027168,28,19924,-69
2021-03-31 06:52:32,7.75,7.75,7.75,77.04,1032805,28,19914,-69
2021-03-31 06:53:02,7.85,7.85,7.85,77.26,1031417,28,19913,-66
2021-03-31 06:53:33,7.63,7.63,7.63,77.35,1035360,28,19917,-67
2021-03-31 06:54:19,7.89,7.89,7.89,77.26,1035005,28,19952,-68
2021-03-31 06:54:50,7.73,7.73,7.73,77.31,1035139,28,19917,-69
2021-03-31 06:55:20,7.78,7.78,7.78,76.95,1036827,28,19924,-69
2021-03-31 06:55:57,7.84,7.84,7.84,76.74,1035071,28,20469,-69
2021-03-31 06:56:30,7.63,7.63,7.63,77.63,1035385,28,20276,-69
2021-03-31 06:57:01,7.71,7.71,7.71,78.11,1033567,28,19914,-69
2021-03-31 06:57:32,7.56,7.56,7.56,77.42,1028887,28,19910,-68
2021-03-31 06:58:03,7.73,7.73,7.73,76.63,1023715,29,19917,-69
2021-03-31 06:58:34,7.66,7.66,7.66,77.57,1031583,28,19914,-69
2021-03-31 06:59:04,7.47,7.47,7.47,77.57,1028094,28,19909,-68
2021-03-31 06:59:34,7.44,7.44,7.44,78.08,1027657,28,20020,-69
2021-03-31 07:00:09,7.54,7.54,7.54,77.73,1027133,28,20319,-69
2021-03-31 07:00:39,7.60,7.60,7.60,77.84,1032369,28,19949,-69
2021-03-31 07:01:22,7.57,7.57,7.57,78.33,1040533,28,19991,-69
2021-03-31 07:01:52,7.71,7.71,7.71,77.63,1039866,28,19917,-69
2021-03-31 07:02:23,7.90,7.90,7.90,77.75,1032485,28,20314,-69
2021-03-31 07:02:53,7.90,7.90,7.90,77.38,1035820,28,19924,-69
2021-03-31 07:03:24,8.08,8.08,8.08,78.15,1035344,28,20009,-68
2021-03-31 07:03:55,8.14,8.14,8.14,77.39,1032568,28,20016,-69
2021-03-31 07:04:25,8.06,8.06,8.06,77.42,1031544,28,19971,-69
2021-03-31 07:04:56,8.20,8.20,8.20,76.95,1031570,28,19914,-69
2021-03-31 07:05:29,8.30,8.30,8.30,76.76,1032009,28,19910,-68
2021-03-31 07:06:11,8.29,8.29,8.29,75.63,1031782,28,19964,-68
2021-03-31 07:06:41,8.50,8.50,8.50,75.01,1031878,28,19921,-69
2021-03-31 07:07:11,8.55,8.55,8.55,74.65,1030013,28,20340,-69
2021-03-31 07:07:42,8.46,8.46,8.46,75.48,1033165,28,19956,-69
2021-03-31 07:08:15,8.39,8.39,8.39,76.05,1039571,28,19913,-68
2021-03-31 07:08:46,8.35,8.35,8.35,76.22,1036055,28,19921,-69
2021-03-31 07:09:17,8.26,8.26,8.26,76.25,1035983,28,19921,-69
2021-03-31 07:09:57,8.34,8.34,8.34,76.09,1036433,28,20016,-68
2021-03-31 07:10:27,8.56,8.56,8.56,75.65,1029036,28,19917,-69
2021-03-31 07:10:58,8.34,8.34,8.34,75.36,1033097,28,19973,-69
2021-03-31 07:11:34,8.58,8.58,8.58,75.79,1039461,28,19905,-69
2021-03-31 07:12:21,8.60,8.60,8.60,74.76,1033025,28,19905,-69
2021-03-31 07:12:52,8.62,8.62,8.62,75.29,1030743,28,19906,-68
2021-03-31 07:13:32,8.57,8.57,8.57,74.52,1029576,28,20004,-69
2021-03-31 07:14:03,8.64,8.64,8.64,74.70,1039181,28,19939,-69
2021-03-31 07:14:34,8.76,8.76,8.76,75.23,1033190,28,19906,-68
2021-03-31 07:15:04,8.84,8.84,8.84,75.25,1032944,28,19902,-69
2021-03-31 07:15:35,9.04,9.04,9.04,75.17,1031667,28,20379,-68
2021-03-31 07:16:05,9.09,9.09,9.09,74.81,1028363,28,19906,-69
2021-03-31 07:16:36,9.27,9.27,9.27,74.20,1027463,28,19906,-68
2021-03-31 07:17:06,9.39,9.39,9.39,73.04,1031727,28,19913,-69
2021-03-31 07:17:38,9.29,9.29,9.29,72.86,1036213,28,19949,-69
2021-03-31 07:18:08,9.15,9.15,9.15,72.78,1035720,28,19914,-69
2021-03-31 07:18:39,9.49,9.49,9.49,72.42,1034853,28,20450,-68
2021-03-31 07:19:09,9.68,9.68,9.68,72.00,1035953,28,20428,-70
2021-03-31 07:19:39,9.79,9.79,9.79,71.30,1035771,28,19912,-70
2021-03-31 07:20:10,9.70,9.70,9.70,70.90,1035448,28,19933,-69
2021-03-31 07:20:40,9.61,9.61,9.61,70.75,1035726,28,19905,-69
2021-03-31 07:21:10,9.65,9.65,9.65,71.47,1028120,28,19956,-69
2021-03-31 07:21:41,9.53,9.53,9.53,71.50,1027781,28,19902,-70
2021-03-31 07:22:11,9.48,9.48,9.48,71.42,1031766,28,19902,-69
2021-03-31 07:22:41,9.79,9.79,9.79,71.31,1033556,28,20414,-70
2021-03-31 07:23:12,10.04,10.04,10.04,70.70,1035917,28,19902,-69
2021-03-31 07:23:42,10.08,10.08,10.08,69.96,1028935,28,19961,-70
2021-03-31 07:24:14,10.17,10.17,10.17,68.79,1024340,28,19911,-70
2021-03-31 07:24:44,10.48,10.48,10.48,68.09,1027742,28,20340,-69
2021-03-31 07:25:16,10.53,10.53,10.53,67.38,1027693,28,19937,-69
2021-03-31 07:25:47,10.51,10.51,10.51,67.45,1032223,28,19952,-70
2021-03-31 07:26:18,10.65,10.65,10.65,67.05,1035816,28,19920,-68
2021-03-31 07:26:48,10.76,10.76,10.76,66.96,1031469,28,19948,-70
2021-03-31 07:27:19,10.83,10.83,10.83,66.80,1032213,28,20656,-70
2021-03-31 07:27:49,10.95,10.95,10.95,66.86,1031641,28,19906,-71
2021-03-31 07:28:29,11.12,11.12,11.12,66.86,1027670,28,19913,-71
2021-03-31 07:28:59,11.27,11.27,11.27,65.63,1020946,28,19913,-71
2021-03-31 07:29:29,11.06,11.06,11.06,65.71,1028059,28,19913,-70
2021-03-31 07:30:11,11.32,11.32,11.32,65.57,1037368,28,19928,-72
2021-03-31 07:30:41,11.83,11.83,11.83,63.83,1033173,28,19909,-71
2021-03-31 07:31:14,11.88,11.88,11.88,63.40,1033674,28,19910,-70
2021-03-31 07:31:45,11.95,11.95,11.95,63.02,1035779,28,20581,-71
2021-03-31 07:32:15,12.17,12.17,12.17,62.48,1030201,28,19910,-71
2021-03-31 07:32:49,11.53,11.53,11.53,63.23,1028548,28,19996,-70
2021-03-31 07:33:20,11.44,11.44,11.44,63.99,1031700,28,20007,-70
2021-03-31 07:34:01,11.61,11.61,11.61,63.83,1026618,28,19906,-70
2021-03-31 07:34:32,11.51,11.51,11.51,63.93,1033081,28,20302,-69
2021-03-31 07:35:03,11.60,11.60,11.60,63.89,1033360,28,19914,-70
2021-03-31 07:35:33,11.74,11.74,11.74,63.20,1033059,28,20016,-70
2021-03-31 07:36:05,11.70,11.70,11.70,63.43,1027681,28,19917,-71
2021-03-31 07:36:36,11.56,11.56,11.56,64.21,1020025,29,20252,-71
2021-03-31 07:37:06,11.79,11.79,11.79,63.43,1023014,28,20400,-70
2021-03-31 07:37:37,11.85,11.85,11.85,62.41,1031381,28,19935,-70
2021-03-31 07:38:07,12.04,12.04,12.04,62.81,1030757,28,19909,-70
2021-03-31 07:38:38,12.52,12.52,12.52,60.41,1026939,28,19917,-70
2021-03-31 07:39:08,12.56,12.56,12.56,60.46,1027390,28,19925,-70
2021-03-31 07:39:39,12.21,12.21,12.21,61.95,1025157,28,20648,-70
2021-03-31 07:40:09,12.13,12.13,12.13,62.15,1019633,29,20459,-70
2021-03-31 07:40:40,12.42,12.42,12.42,60.61,1019365,29,19927,-71
2021-03-31 07:41:11,12.12,12.12,12.12,62.15,1027894,28,20381,-71
2021-03-31 07:41:41,11.77,11.77,11.77,62.67,1028068,28,19917,-70
2021-03-31 07:42:11,12.05,12.05,12.05,62.59,1035947,28,19968,-70
2021-03-31 07:42:43,11.78,11.78,11.78,62.40,1035430,28,19913,-71
2021-03-31 07:43:15,12.26,12.26,12.26,61.42,1024002,28,19966,-70
2021-03-31 07:43:46,12.53,12.53,12.53,60.94,1023496,28,20009,-71
2021-03-31 07:44:17,12.72,12.72,12.72,60.22,1023657,29,19910,-71
2021-03-31 07:44:48,13.11,13.11,13.11,59.29,1027843,28,19918,-70
2021-03-31 07:45:18,13.30,13.30,13.30,59.03,1027922,28,19910,-70
2021-03-31 07:46:00,13.72,13.72,13.72,58.29,1031728,28,19977,-69
2021-03-31 07:46:34,14.13,14.13,14.13,57.06,1034187,28,19921,-70
2021-03-31 07:47:05,14.37,14.37,14.37,56.39,1029856,28,19996,-70
2021-03-31 07:47:35,14.23,14.23,14.23,56.55,1037918,28,19909,-70
2021-03-31 07:48:06,13.63,13.63,13.63,57.67,1035596,28,19984,-71
2021-03-31 07:48:37,13.58,13.58,13.58,58.60,1030863,28,19933,-70
2021-03-31 07:49:07,13.90,13.90,13.90,57.72,1039822,28,19913,-71
2021-03-31 07:49:37,14.39,14.39,14.39,55.96,1031644,28,19974,-70
2021-03-31 07:50:09,14.63,14.63,14.63,55.55,1027559,28,19910,-70
2021-03-31 07:50:39,14.76,14.76,14.76,55.21,1027603,28,19964,-71
2021-03-31 07:51:15,14.75,14.75,14.75,54.61,1027493,28,20427,-70
2021-03-31 07:51:56,14.61,14.61,14.61,54.59,1033773,28,19910,-70
2021-03-31 07:52:48,14.55,14.55,14.55,55.24,1031546,28,19949,-70
2021-03-31 07:53:21,13.67,13.67,13.67,56.52,1035655,28,19952,-70
2021-03-31 07:53:51,14.27,14.27,14.27,55.63,1033842,28,19917,-71
2021-03-31 07:54:22,13.78,13.78,13.78,56.54,1038883,28,20314,-71
2021-03-31 07:54:55,14.39,14.39,14.39,55.98,1035932,28,19914,-70
2021-03-31 07:55:32,14.63,14.63,14.63,55.31,1035321,28,19909,-70
2021-03-31 07:56:11,14.03,14.03,14.03,56.99,1035782,28,19914,-70
2021-03-31 07:56:43,13.76,13.76,13.76,57.08,1031606,28,19913,-71
2021-03-31 07:57:26,13.68,13.68,13.68,56.99,1036060,28,20001,-70
2021-03-31 07:58:13,13.99,13.99,13.99,56.83,1031488,28,19914,-70
2021-03-31 07:59:04,14.23,14.23,14.23,57.06,1031232,28,20008,-70
2021-03-31 07:59:39,14.91,14.91,14.91,54.72,1033322,28,19914,-70
2021-03-31 08:00:09,14.83,14.83,14.83,54.07,1031769,28,19951,-70
2021-03-31 08:00:51,15.19,15.19,15.19,54.62,1034318,28,20529,-71
2021-03-31 08:01:21,14.56,14.56,14.56,55.45,1035706,28,19983,-71
2021-03-31 08:01:52,14.82,14.82,14.82,55.25,1042838,28,20008,-71
2021-03-31 08:02:23,14.55,14.55,14.55,55.67,1043496,28,19967,-70
2021-03-31 08:02:53,15.00,15.00,15.00,54.89,1035578,28,19951,-70
2021-03-31 08:03:24,14.89,14.89,14.89,54.34,1035450,28,19932,-70
2021-03-31 08:03:55,15.43,15.43,15.43,53.93,1031350,28,19918,-70
2021-03-31 08:04:26,15.30,15.30,15.30,54.42,1039446,28,19909,-71
2021-03-31 08:05:14,14.94,14.94,14.94,54.76,1035676,28,20056,-71
2021-03-31 08:06:03,14.79,14.79,14.79,56.00,1035279,28,19914,-71
2021-03-31 08:06:33,15.01,15.01,15.01,55.02,1032159,28,19964,-70
2021-03-31 08:07:18,15.24,15.24,15.24,54.29,1035489,28,19917,-70
2021-03-31 08:08:01,15.16,15.16,15.16,54.72,1038962,28,19912,-71
2021-03-31 08:08:32,15.81,15.81,15.81,53.65,1030810,28,19917,-71
2021-03-31 08:09:04,15.82,15.82,15.82,52.74,1027303,28,19914,-71
2021-03-31 08:09:36,16.19,16.19,16.19,52.29,1021604,29,19921,-71
2021-03-31 08:10:25,15.88,15.88,15.88,52.71,1028004,28,19914,-71
2021-03-31 08:10:55,16.13,16.13,16.13,52.24,1031441,28,19906,-70
2021-03-31 08:11:42,15.78,15.78,15.78,52.63,1030202,28,19914,-70
2021-03-31 08:12:12,16.29,16.29,16.29,52.24,1027573,28,19902,-71
2021-03-31 08:12:42,15.48,15.48,15.48,53.26,1027368,28,19906,-70
2021-03-31 08:13:32,15.76,15.76,15.76,53.45,1037646,28,20413,-71
2021-03-31 08:14:05,15.79,15.79,15.79,53.58,1039564,28,19901,-68
2021-03-31 08:14:36,15.55,15.55,15.55,53.48,1038759,28,19988,-70
2021-03-31 08:15:06,15.29,15.29,15.29,54.61,1036537,28,20279,-70
2021-03-31 08:15:39,15.88,15.88,15.88,53.32,1039932,28,19988,-70
2021-03-31 08:16:26,16.13,16.13,16.13,52.59,1046000,28,19904,-71
2021-03-31 08:16:57,15.48,15.48,15.48,53.57,1043486,28,20394,-70
2021-03-31 08:17:27,15.73,15.73,15.73,54.08,1036784,28,19901,-69
2021-03-31 08:17:58,15.64,15.64,15.64,54.31,1029691,28,19905,-71
2021-03-31 08:18:29,15.59,15.59,15.59,54.03,1026548,28,19929,-71
2021-03-31 08:18:59,15.82,15.82,15.82,53.57,1035520,28,20012,-70
2021-03-31 08:19:34,16.27,16.27,16.27,52.88,1035446,28,19912,-70
2021-03-31 08:20:05,16.50,16.50,16.50,51.83,1035194,28,19902,-71
2021-03-31 08:20:37,16.49,16.49,16.49,52.37,1034856,28,20000,-71
2021-03-31 08:21:17,16.87,16.87,16.87,51.21,1034896,28,19912,-71
2021-03-31 08:21:48,17.42,17.42,17.42,49.95,1032341,28,19909,-70
2021-03-31 08:22:24,16.88,16.88,16.88,51.20,1031532,28,20593,-70
2021-03-31 08:22:55,16.71,16.71,16.71,51.53,1035077,28,19906,-70
2021-03-31 08:23:44,17.00,17.00,17.00,51.59,1031876,28,19917,-70
2021-03-31 08:24:15,17.74,17.74,17.74,49.47,1035432,28,19901,-70
2021-03-31 08:24:46,16.49,16.49,16.49,51.02,1031377,28,20501,-71
2021-03-31 08:25:21,17.32,17.32,17.32,50.20,1028616,28,20346,-71
2021-03-31 08:25:51,17.05,17.05,17.05,50.96,1031485,28,20242,-71
2021-03-31 08:26:25,17.19,17.19,17.19,49.96,1032856,28,20402,-71
2021-03-31 08:26:58,17.92,17.92,17.92,49.05,1039253,28,20428,-70
2021-03-31 08:27:29,18.45,18.45,18.45,47.83,1035245,28,19912,-71
2021-03-31 08:28:00,18.80,18.80,18.80,47.07,1035507,28,20425,-71
2021-03-31 08:28:36,18.70,18.70,18.70,48.07,1030527,28,19953,-71
2021-03-31 08:29:10,18.70,18.70,18.70,47.95,1035376,28,20000,-71
2021-03-31 08:29:43,18.81,18.81,18.81,47.76,1033982,28,19963,-70
2021-03-31 08:30:18,19.08,19.08,19.08,47.03,1031177,28,19910,-70
2021-03-31 08:30:49,19.40,19.40,19.40,46.11,1023471,28,19917,-71
2021-03-31 08:31:20,18.36,18.36,18.36,48.19,1032268,28,19912,-71
2021-03-31 08:31:53,18.13,18.13,18.13,48.84,1035999,28,20008,-71
2021-03-31 08:32:24,18.69,18.69,18.69,46.60,1039194,28,19909,-71
2021-03-31 08:32:54,18.78,18.78,18.78,46.76,1038780,28,19909,-71
2021-03-31 08:33:25,18.50,18.50,18.50,47.64,1031837,28,19910,-71
2021-03-31 08:33:55,18.33,18.33,18.33,47.34,1028428,28,19911,-71
2021-03-31 08:34:27,18.35,18.35,18.35,47.74,1027429,28,20001,-71
2021-03-31 08:34:58,18.12,18.12,18.12,47.59,1023933,28,19921,-71
2021-03-31 08:35:28,18.08,18.08,18.08,47.68,1027123,28,20403,-70
2021-03-31 08:35:58,18.78,18.78,18.78,47.96,1027550,28,20399,-70
2021-03-31 08:36:29,19.19,19.19,19.19,45.92,1031163,28,20503,-71
2021-03-31 08:37:00,18.84,18.84,18.84,46.17,1031297,28,20489,-69
2021-03-31 08:37:30,19.01,19.01,19.01,46.04,1031005,28,20361,-70
2021-03-31 08:38:00,18.42,18.42,18.42,47.36,1034282,28,19968,-69
2021-03-31 08:38:31,18.48,18.48,18.48,46.79,1029717,28,20474,-71
2021-03-31 08:39:03,19.05,19.05,19.05,45.76,1033678,28,20310,-70
2021-03-31 08:39:33,19.20,19.20,19.20,45.57,1030952,28,20211,-71
2021-03-31 08:40:05,19.60,19.60,19.60,44.63,1031501,28,19917,-70
2021-03-31 08:40:38,19.48,19.48,19.48,44.59,1033503,28,19913,-70
2021-03-31 08:41:15,19.75,19.75,19.75,44.12,1031359,28,19913,-71
2021-03-31 08:41:46,19.87,19.87,19.87,43.71,1031303,28,19913,-70
2021-03-31 08:42:16,20.00,20.00,20.00,42.74,1031886,28,20292,-70
2021-03-31 08:42:50,20.41,20.41,20.41,42.50,1031094,28,19906,-70
2021-03-31 08:43:21,20.34,20.34,20.34,42.59,1031747,28,20295,-70
2021-03-31 08:43:52,20.37,20.37,20.37,42.82,1035489,28,19947,-70
2021-03-31 08:44:24,20.65,20.65,20.65,42.02,1035196,28,19905,-72
2021-03-31 08:44:57,21.05,21.05,21.05,41.40,1031380,28,19941,-72
2021-03-31 08:45:28,20.48,20.48,20.48,42.14,1030402,28,19918,-72
2021-03-31 08:46:01,20.81,20.81,20.81,41.70,1028248,28,20435,-71
2021-03-31 08:46:31,20.94,20.94,20.94,41.79,1036154,28,20011,-69
2021-03-31 08:47:18,20.83,20.83,20.83,41.48,1031067,28,19909,-70
2021-03-31 08:47:48,20.69,20.69,20.69,41.40,1031493,28,19917,-72
2021-03-31 08:48:34,21.02,21.02,21.02,40.97,1030670,28,20024,-71
2021-03-31 08:49:04,21.60,21.60,21.60,40.33,1035824,28,19914,-72
2021-03-31 08:49:34,21.42,21.42,21.42,40.33,1031282,28,19914,-71
2021-03-31 08:50:09,21.18,21.18,21.18,40.58,1031471,28,20410,-72
2021-03-31 08:50:40,20.92,20.92,20.92,41.08,1035403,28,19921,-70
2021-03-31 08:51:12,20.94,20.94,20.94,41.33,1036837,28,19913,-71
2021-03-31 08:51:42,21.53,21.53,21.53,41.06,1039559,28,19996,-72
2021-03-31 08:52:13,21.15,21.15,21.15,41.38,1031046,28,19914,-71
2021-03-31 08:52:43,20.87,20.87,20.87,41.77,1031326,28,19918,-71
2021-03-31 08:53:14,21.21,21.21,21.21,40.92,1031259,28,19918,-72
2021-03-31 08:53:44,21.69,21.69,21.69,40.01,1031170,28,19917,-71
2021-03-31 08:54:14,21.70,21.70,21.70,39.91,1039502,28,19924,-72
2021-03-31 08:54:46,21.88,21.88,21.88,39.76,1035169,28,20456,-71
2021-03-31 08:55:16,21.65,21.65,21.65,39.33,1035141,28,19921,-72
2021-03-31 08:55:46,20.28,20.28,20.28,41.79,1031098,28,20273,-70
2021-03-31 08:56:20,19.92,19.92,19.92,42.16,1023471,28,20393,-71
2021-03-31 08:56:57,20.36,20.36,20.36,41.68,1027653,28,19918,-71
2021-03-31 08:57:28,20.43,20.43,20.43,41.61,1035122,28,21377,-71
2021-03-31 08:57:59,20.74,20.74,20.74,41.55,1041048,28,19917,-70
2021-03-31 08:58:29,21.39,21.39,21.39,40.23,1038787,28,19916,-71
2021-03-31 08:58:59,20.87,20.87,20.87,41.32,1030855,28,19914,-72
2021-03-31 08:59:30,20.82,20.82,20.82,41.10,1035025,28,19921,-71
2021-03-31 09:00:01,21.27,21.27,21.27,40.18,1031508,28,20350,-71
2021-03-31 09:00:40,20.13,20.13,20.13,42.20,1031174,28,20004,-71
2021-03-31 09:01:11,21.08,21.08,21.08,41.55,1030159,28,19916,-70
2021-03-31 09:01:42,21.21,21.21,21.21,40.96,1032611,28,20016,-71
2021-03-31 09:02:13,21.48,21.48,21.48,40.62,1035220,28,19967,-72
2021-03-31 09:02:44,21.32,21.32,21.32,40.40,1029823,28,19922,-72
2021-03-31 09:03:14,21.35,21.35,21.35,40.14,1030849,28,19913,-71
2021-03-31 09:03:44,20.48,20.48,20.48,41.82,1027211,28,19918,-69
2021-03-31 09:04:22,20.12,20.12,20.12,42.41,1035476,28,20020,-71
2021-03-31 09:04:53,21.51,21.51,21.51,40.26,1036357,28,20000,-71
2021-03-31 09:05:23,21.84,21.84,21.84,39.86,1035278,28,19913,-72
2021-03-31 09:06:03,21.97,21.97,21.97,39.85,1034235,28,19916,-71
2021-03-31 09:06:35,22.79,22.79,22.79,38.86,1031316,28,19961,-72
2021-03-31 09:07:09,22.55,22.55,22.55,38.62,1034450,28,19921,-72
2021-03-31 09:07:39,22.99,22.99,22.99,38.67,1039178,28,19956,-72
2021-03-31 09:08:10,23.63,23.63,23.63,37.87,1039524,28,20000,-72
2021-03-31 09:08:41,23.68,23.68,23.68,37.47,1038818,28,19909,-72
2021-03-31 09:09:11,23.89,23.89,23.89,37.30,1037833,28,20512,-72
2021-03-31 09:09:42,24.32,24.32,24.32,36.57,1039491,28,19913,-70
2021-03-31 09:10:13,23.78,23.78,23.78,37.11,1039446,28,19916,-71
2021-03-31 09:10:50,23.58,23.58,23.58,36.53,1036523,28,19906,-72
2021-03-31 09:11:21,23.72,23.72,23.72,36.40,1034056,28,19968,-72
2021-03-31 09:11:58,24.13,24.13,24.13,35.72,1027270,28,19910,-70
2021-03-31 09:12:29,23.73,23.73,23.73,36.58,1031229,28,20352,-70
2021-03-31 09:12:59,24.51,24.51,24.51,36.17,1032117,28,19916,-70
2021-03-31 09:13:31,24.75,24.75,24.75,35.74,1031019,28,19910,-71
2021-03-31 09:14:19,24.60,24.60,24.60,35.70,1030958,28,20397,-71
2021-03-31 09:14:50,24.54,24.54,24.54,35.52,1025809,28,19945,-72
2021-03-31 09:15:21,22.91,22.91,22.91,37.76,1033752,28,20453,-71
2021-03-31 09:15:52,23.24,23.24,23.24,37.22,1034295,28,20481,-72
2021-03-31 09:16:23,23.91,23.91,23.91,36.41,1035445,28,20008,-71
2021-03-31 09:16:55,24.34,24.34,24.34,35.97,1037604,28,19910,-71
2021-03-31 09:17:25,24.70,24.70,24.70,35.74,1039087,28,19959,-72
2021-03-31 09:17:55,24.29,24.29,24.29,36.09,1035285,28,19980,-72
2021-03-31 09:18:26,24.35,24.35,24.35,35.94,1030754,28,19909,-71
2021-03-31 09:18:56,23.70,23.70,23.70,36.16,1026791,28,19945,-72
2021-03-31 09:19:30,23.99,23.99,23.99,35.95,1029766,28,19916,-72
2021-03-31 09:20:04,24.21,24.21,24.21,36.20,1031103,28,19921,-72
2021-03-31 09:20:35,24.67,24.67,24.67,34.72,1033424,28,19909,-71
2021-03-31 09:21:05,24.64,24.64,24.64,35.17,1036551,28,19913,-71
2021-03-31 09:21:37,24.52,24.52,24.52,35.68,1035700,28,20473,-72
2021-03-31 09:22:08,25.01,25.01,25.01,34.38,1038658,28,20640,-71
2021-03-31 09:22:38,24.48,24.48,24.48,35.07,1032752,28,19909,-72
2021-03-31 09:23:17,24.47,24.47,24.47,35.47,1031304,28,20016,-71
2021-03-31 09:23:47,24.08,24.08,24.08,35.85,1026818,28,19960,-72
2021-03-31 09:24:27,23.75,23.75,23.75,36.61,1025657,28,19965,-72
2021-03-31 09:24:58,23.38,23.38,23.38,37.10,1033645,28,19914,-72
2021-03-31 09:25:28,23.50,23.50,23.50,36.37,1036491,28,19913,-71
2021-03-31 09:26:03,23.89,23.89,23.89,35.89,1036448,28,19909,-71
2021-03-31 09:26:33,23.54,23.54,23.54,36.62,1035222,28,20383,-71
2021-03-31 09:27:04,23.57,23.57,23.57,36.44,1027020,28,19914,-72
2021-03-31 09:27:35,24.02,24.02,24.02,36.15,1023775,28,20565,-71
2021-03-31 09:28:05,24.22,24.22,24.22,36.03,1023277,28,19910,-71
2021-03-31 09:28:36,24.67,24.67,24.67,35.75,1022473,28,19922,-71
2021-03-31 09:29:13,24.70,24.70,24.70,35.09,1031391,28,19920,-72
2021-03-31 09:29:44,24.13,24.13,24.13,36.14,1031940,28,19909,-71
2021-03-31 09:30:16,23.62,23.62,23.62,36.78,1031929,28,19977,-72
2021-03-31 09:30:49,23.41,23.41,23.41,37.37,1035290,28,19913,-71
2021-03-31 09:31:22,23.92,23.92,23.92,36.58,1031825,28,19916,-72
2021-03-31 09:31:53,24.37,24.37,24.37,35.91,1032261,28,20049,-72
2021-03-31 09:32:28,24.37,24.37,24.37,36.09,1023132,29,20430,-71
2021-03-31 09:33:06,23.50,23.50,23.50,37.80,1030895,28,20356,-70
2021-03-31 09:33:41,24.26,24.26,24.26,36.28,1028855,28,20404,-72
2021-03-31 09:34:11,24.92,24.92,24.92,35.90,1031682,28,19914,-72
2021-03-31 09:34:41,24.59,24.59,24.59,35.96,1028759,28,19913,-71
2021-03-31 09:35:12,23.18,23.18,23.18,37.80,1027785,28,19912,-73
2021-03-31 09:35:42,22.61,22.61,22.61,38.33,1030610,28,19944,-72
2021-03-31 09:36:13,22.73,22.73,22.73,38.73,1030911,28,19914,-72
2021-03-31 09:37:03,22.07,22.07,22.07,39.54,1030996,28,19977,-72
2021-03-31 09:37:40,23.41,23.41,23.41,37.76,1033502,28,19980,-72
2021-03-31 09:38:11,24.07,24.07,24.07,36.55,1029257,28,19996,-71
2021-03-31 09:38:42,23.03,23.03,23.03,37.39,1030407,28,19957,-72
2021-03-31 09:39:12,23.04,23.04,23.04,37.46,1031215,28,19936,-72
2021-03-31 09:39:49,23.18,23.18,23.18,37.40,1024992,28,19921,-71
2021-03-31 09:40:23,23.44,23.44,23.44,36.75,1022610,29,20231,-72
2021-03-31 09:41:00,24.31,24.31,24.31,35.55,1024653,28,19942,-72
2021-03-31 09:41:30,24.41,24.41,24.41,35.57,1026014,28,20339,-72
2021-03-31 09:42:01,24.35,24.35,24.35,35.39,1027021,28,19929,-72
2021-03-31 09:42:32,23.21,23.21,23.21,37.20,1030544,28,19906,-72
2021-03-31 09:43:03,22.94,22.94,22.94,37.29,1030937,28,20008,-70
2021-03-31 09:43:34,23.48,23.48,23.48,36.82,1030928,28,20371,-71
2021-03-31 09:44:05,23.72,23.72,23.72,36.45,1026965,28,20596,-70
2021-03-31 09:44:35,24.15,24.15,24.15,35.69,1031021,28,19914,-72
2021-03-31 09:45:07,24.76,24.76,24.76,34.78,1031664,28,20375,-72
2021-03-31 09:45:37,25.57,25.57,25.57,33.66,1035480,28,19984,-72
2021-03-31 09:46:08,25.74,25.74,25.74,33.70,1035184,28,19940,-72
2021-03-31 09:46:38,25.76,25.76,25.76,33.99,1027124,28,19961,-72
2021-03-31 09:47:09,25.73,25.73,25.73,34.07,1026194,28,19953,-72
2021-03-31 09:47:39,25.71,25.71,25.71,33.66,1031079,28,20008,-72
2021-03-31 09:48:09,25.25,25.25,25.25,33.97,1023095,28,19969,-71
2021-03-31 09:48:40,25.23,25.23,25.23,34.29,1023749,28,19914,-72
2021-03-31 09:49:10,25.12,25.12,25.12,34.51,1022325,28,19922,-72
2021-03-31 09:49:43,25.07,25.07,25.07,34.29,1030901,28,19913,-72
2021-03-31 09:50:13,24.69,24.69,24.69,34.98,1035284,28,20015,-71
2021-03-31 09:50:44,25.05,25.05,25.05,34.36,1035279,28,19917,-71
2021-03-31 09:51:14,25.25,25.25,25.25,34.35,1035776,28,19910,-72
2021-03-31 09:51:44,24.76,24.76,24.76,34.42,1034980,28,19921,-71
2021-03-31 09:52:15,25.22,25.22,25.22,34.51,1026993,28,19929,-72
2021-03-31 09:52:45,24.75,24.75,24.75,34.52,1026705,28,19918,-71
2021-03-31 09:53:15,24.55,24.55,24.55,34.90,1030870,28,19917,-70
2021-03-31 09:53:46,24.42,24.42,24.42,35.54,1039429,28,19966,-71
2021-03-31 09:54:16,24.09,24.09,24.09,35.15,1035050,28,19913,-71
2021-03-31 09:54:47,24.11,24.11,24.11,35.23,1034613,28,20399,-71
2021-03-31 09:55:17,24.33,24.33,24.33,34.96,1039251,28,19909,-72
2021-03-31 09:55:47,24.29,24.29,24.29,35.01,1034895,28,19909,-71
2021-03-31 09:56:18,24.36,24.36,24.36,35.00,1030825,28,19916,-72
2021-03-31 09:56:49,24.45,24.45,24.45,34.83,1029822,28,19909,-71
2021-03-31 09:57:23,24.30,24.30,24.30,35.20,1027016,28,19906,-72
2021-03-31 09:57:54,24.08,24.08,24.08,35.66,1031962,28,19924,-72
2021-03-31 09:58:24,24.00,24.00,24.00,35.48,1026929,28,19926,-71
2021-03-31 09:58:55,24.05,24.05,24.05,35.59,1027558,28,19910,-72
2021-03-31 09:59:25,24.72,24.72,24.72,34.71,1030611,28,19914,-72
2021-03-31 09:59:59,25.05,25.05,25.05,34.10,1027077,28,19957,-72
2021-03-31 10:00:33,25.17,25.17,25.17,34.23,1031662,28,19957,-72
2021-03-31 10:01:03,25.28,25.28,25.28,33.80,1034920,28,20385,-72
2021-03-31 10:01:33,25.54,25.54,25.54,33.15,1031862,28,19916,-71
2021-03-31 10:02:04,25.39,25.39,25.39,33.77,1039310,28,19924,-71
2021-03-31 10:02:34,25.97,25.97,25.97,32.48,1027675,28,20406,-71
2021-03-31 10:03:05,26.45,26.45,26.45,32.16,1027161,28,20539,-72
2021-03-31 10:03:36,26.46,26.46,26.46,32.69,1038558,28,19917,-72
2021-03-31 10:04:06,26.52,26.52,26.52,32.53,1031108,28,19952,-72
2021-03-31 10:04:39,26.63,26.63,26.63,32.47,1035141,28,20683,-72
2021-03-31 10:05:13,26.33,26.33,26.33,32.34,1032120,28,19910,-72
2021-03-31 10:05:43,25.74,25.74,25.74,33.15,1031632,28,20057,-72
2021-03-31 10:06:14,25.52,25.52,25.52,33.61,1030990,28,19977,-72
2021-03-31 10:06:44,25.86,25.86,25.86,33.25,1032500,28,19913,-72
2021-03-31 10:07:16,25.70,25.70,25.70,32.99,1034790,28,19914,-72
2021-03-31 10:07:56,25.72,25.72,25.72,33.26,1031133,28,20453,-72
2021-03-31 10:08:26,25.59,25.59,25.59,33.73,1030201,28,19925,-71
2021-03-31 10:08:56,26.09,26.09,26.09,33.39,1032617,28,19916,-72
2021-03-31 10:09:26,25.96,25.96,25.96,32.83,1032131,28,19905,-72
2021-03-31 10:09:57,25.81,25.81,25.81,32.86,1039229,28,20451,-72
2021-03-31 10:10:46,26.27,26.27,26.27,32.58,1039038,28,19951,-72
2021-03-31 10:11:26,26.20,26.20,26.20,33.53,1037630,28,20659,-71
2021-03-31 10:11:57,26.16,26.16,26.16,32.83,1032614,28,19955,-72
2021-03-31 10:12:28,25.89,25.89,25.89,32.86,1034747,28,20444,-72
2021-03-31 10:13:04,25.66,25.66,25.66,33.60,1031054,28,20028,-72
2021-03-31 10:13:34,25.89,25.89,25.89,33.42,1030940,28,19957,-72
2021-03-31 10:14:05,26.19,26.19,26.19,32.57,1031866,28,20307,-72
2021-03-31 10:14:41,25.62,25.62,25.62,33.37,1044036,28,19999,-71
2021-03-31 10:15:13,24.80,24.80,24.80,34.11,1047443,28,19948,-72
2021-03-31 10:15:46,25.72,25.72,25.72,33.51,1047329,28,19913,-72
2021-03-31 10:16:16,26.09,26.09,26.09,32.51,1037737,28,20045,-72
2021-03-31 10:16:46,26.09,26.09,26.09,33.32,1030970,28,19905,-72
2021-03-31 10:17:17,26.12,26.12,26.12,34.88,1035158,28,19905,-72
2021-03-31 10:17:47,26.51,26.51,26.51,33.44,1034971,28,19929,-72
2021-03-31 10:18:17,26.49,26.49,26.49,33.02,1034592,28,19929,-72
2021-03-31 10:18:48,26.48,26.48,26.48,32.15,1035072,28,20674,-73
2021-03-31 10:19:18,25.86,25.86,25.86,32.66,1031099,28,19910,-72
2021-03-31 10:19:48,25.80,25.80,25.80,33.26,1034918,28,19909,-72
2021-03-31 10:20:19,25.59,25.59,25.59,33.73,1030931,28,19923,-72
2021-03-31 10:20:49,25.22,25.22,25.22,34.97,1035082,28,19968,-72
2021-03-31 10:21:20,25.34,25.34,25.34,34.28,1027075,28,20390,-72
2021-03-31 10:21:50,25.50,25.50,25.50,34.42,1030807,28,19912,-72
2021-03-31 10:22:20,24.99,24.99,24.99,34.85,1038996,28,19916,-72
2021-03-31 10:22:51,24.97,24.97,24.97,34.10,1039223,28,20552,-71
2021-03-31 10:23:25,25.06,25.06,25.06,33.92,1035139,28,19916,-72
2021-03-31 10:23:55,24.58,24.58,24.58,34.59,1034471,28,20000,-72
2021-03-31 10:24:36,24.23,24.23,24.23,34.42,1031055,28,19905,-72
2021-03-31 10:25:07,23.87,23.87,23.87,35.41,1032951,28,19914,-72
2021-03-31 10:25:37,23.08,23.08,23.08,36.28,1043394,28,19981,-72
2021-03-31 10:26:23,22.89,22.89,22.89,36.36,1038962,28,19920,-72
2021-03-31 10:26:54,22.31,22.31,22.31,37.33,1037363,28,19969,-72
2021-03-31 10:27:39,22.44,22.44,22.44,38.08,1037018,28,19913,-72
2021-03-31 10:28:09,22.65,22.65,22.65,36.99,1030966,28,20323,-72
2021-03-31 10:28:39,22.55,22.55,22.55,37.46,1036249,28,19917,-72
2021-03-31 10:29:22,22.85,22.85,22.85,37.13,1035108,28,19917,-72
2021-03-31 10:29:53,22.98,22.98,22.98,37.70,1027044,28,19910,-72
2021-03-31 10:30:23,23.23,23.23,23.23,37.38,1027014,28,19914,-71
2021-03-31 10:30:54,22.94,22.94,22.94,37.56,1024605,28,19906,-72
2021-03-31 10:31:25,23.53,23.53,23.53,36.01,1026887,28,19914,-71
2021-03-31 10:31:58,23.37,23.37,23.37,37.01,1036131,28,19975,-72
2021-03-31 10:32:28,24.18,24.18,24.18,36.51,1032178,28,19916,-71
2021-03-31 10:32:58,23.84,23.84,23.84,36.16,1031895,28,19917,-71
2021-03-31 10:33:29,24.07,24.07,24.07,36.22,1036052,28,19905,-72
2021-03-31 10:33:59,24.57,24.57,24.57,36.09,1032836,28,20473,-72
2021-03-31 10:34:45,23.87,23.87,23.87,36.81,1035877,28,19929,-71
2021-03-31 10:35:16,24.11,24.11,24.11,35.84,1033760,28,20051,-72
2021-03-31 10:35:50,24.81,24.81,24.81,34.67,1042065,28,19916,-72
2021-03-31 10:36:33,24.81,24.81,24.81,34.91,1040018,28,19911,-71
2021-03-31 10:37:09,23.76,23.76,23.76,36.10,1038129,28,20044,-72
2021-03-31 10:37:46,23.63,23.63,23.63,35.99,1037089,28,19910,-71
2021-03-31 10:38:29,23.90,23.90,23.90,36.00,1035425,28,19911,-71
2021-03-31 10:39:32,24.26,24.26,24.26,35.90,1039155,28,20436,-71
2021-03-31 10:40:21,23.55,23.55,23.55,36.68,1040126,28,19971,-72
2021-03-31 10:41:29,24.81,24.81,24.81,34.39,1039821,28,19909,-72
2021-03-31 10:42:08,24.67,24.67,24.67,34.92,1040084,28,20004,-72
2021-03-31 10:42:57,25.01,25.01,25.01,34.83,1044089,28,19924,-72
2021-03-31 10:43:46,24.90,24.90,24.90,35.01,1042124,28,19984,-72
2021-03-31 10:44:35,24.29,24.29,24.29,35.63,1038820,28,19948,-72
2021-03-31 10:45:25,23.73,23.73,23.73,36.15,1035085,28,19913,-72
2021-03-31 10:46:14,24.90,24.90,24.90,35.60,1035156,28,19903,-72
2021-03-31 10:47:16,25.37,25.37,25.37,35.68,1043533,28,19947,-70
2021-03-31 10:48:05,25.84,25.84,25.84,34.69,1039978,28,19904,-72
2021-03-31 10:48:47,26.15,26.15,26.15,34.41,1035243,28,20359,-71
2021-03-31 10:49:32,26.09,26.09,26.09,33.37,1032341,28,19906,-73
2021-03-31 10:50:06,25.98,25.98,25.98,33.53,1035882,28,19904,-72
2021-03-31 10:50:43,26.54,26.54,26.54,33.29,1027886,28,19910,-72
2021-03-31 10:51:33,27.34,27.34,27.34,32.11,1040006,28,19901,-72
2021-03-31 10:52:16,26.86,26.86,26.86,32.41,1035990,28,19902,-70
2021-03-31 10:52:48,26.74,26.74,26.74,32.69,1035602,28,19910,-70
2021-03-31 10:53:29,26.98,26.98,26.98,32.56,1032156,28,19948,-71
2021-03-31 10:54:07,27.56,27.56,27.56,32.24,1031674,28,19906,-72
2021-03-31 10:54:38,27.00,27.00,27.00,33.43,1040010,28,20605,-72
2021-03-31 10:55:08,27.26,27.26,27.26,32.94,1036004,28,19901,-72
2021-03-31 10:55:41,27.58,27.58,27.58,33.40,1032732,28,20276,-72
2021-03-31 10:56:11,27.45,27.45,27.45,32.75,1031457,28,19906,-73
2021-03-31 10:57:05,28.06,28.06,28.06,32.05,1028230,28,19906,-70
2021-03-31 10:57:35,26.77,26.77,26.77,32.49,1036658,28,19901,-71
2021-03-31 10:58:05,27.17,27.17,27.17,32.10,1039013,28,20326,-71
2021-03-31 10:58:36,26.64,26.64,26.64,32.63,1030982,28,19909,-71
2021-03-31 10:59:06,26.58,26.58,26.58,33.14,1027621,28,19902,-71
2021-03-31 10:59:37,27.01,27.01,27.01,33.40,1027672,28,19910,-71
2021-03-31 11:00:07,26.97,26.97,26.97,32.92,1023790,28,19905,-71
2021-03-31 11:00:37,27.11,27.11,27.11,32.12,1031800,28,20436,-71
2021-03-31 11:01:10,27.62,27.62,27.62,31.48,1031664,28,19905,-71
2021-03-31 11:01:41,27.74,27.74,27.74,31.79,1027963,28,20372,-72
2021-03-31 11:02:11,28.38,28.38,28.38,31.34,1035332,28,19906,-71
2021-03-31 11:02:41,28.45,28.45,28.45,30.71,1039830,28,19996,-71
2021-03-31 11:03:11,28.07,28.07,28.07,30.68,1031618,28,19902,-73
2021-03-31 11:03:42,28.17,28.17,28.17,30.93,1031690,28,19910,-72
2021-03-31 11:04:12,28.04,28.04,28.04,31.35,1019724,29,19954,-71
2021-03-31 11:04:43,28.18,28.18,28.18,30.88,1019836,29,19914,-71
2021-03-31 11:05:14,28.30,28.30,28.30,30.62,1031729,28,19913,-71
2021-03-31 11:05:44,28.37,28.37,28.37,31.18,1028008,28,19957,-72
2021-03-31 11:06:14,28.56,28.56,28.56,31.14,1035786,28,19980,-70
2021-03-31 11:06:45,28.35,28.35,28.35,31.18,1039850,28,19909,-72
2021-03-31 11:07:15,28.70,28.70,28.70,30.86,1035687,28,19914,-69
2021-03-31 11:07:45,28.26,28.26,28.26,30.95,1035278,28,19966,-71
2021-03-31 11:08:16,27.72,27.72,27.72,31.34,1035092,28,19913,-71
2021-03-31 11:08:46,27.88,27.88,27.88,30.68,1039622,28,19916,-71
2021-03-31 11:09:17,27.52,27.52,27.52,31.03,1035746,28,19939,-71
2021-03-31 11:09:49,28.10,28.10,28.10,30.81,1030670,28,19913,-70
2021-03-31 11:10:19,28.04,28.04,28.04,30.53,1033736,28,19914,-72
2021-03-31 11:10:49,27.59,27.59,27.59,31.69,1031623,28,19905,-70
2021-03-31 11:11:20,27.44,27.44,27.44,31.58,1031097,28,19917,-71
2021-03-31 11:11:50,27.68,27.68,27.68,31.03,1031581,28,19910,-71
2021-03-31 11:12:20,27.89,27.89,27.89,31.01,1031503,28,19981,-71
2021-03-31 11:12:51,27.58,27.58,27.58,31.09,1027520,28,19961,-72
2021-03-31 11:13:21,27.65,27.65,27.65,31.79,1023651,29,19925,-70
2021-03-31 11:13:51,28.18,28.18,28.18,31.05,1027530,28,20367,-71
2021-03-31 11:14:22,28.17,28.17,28.17,31.12,1025795,28,19910,-71
2021-03-31 11:14:52,28.24,28.24,28.24,31.39,1031532,28,20485,-72
2021-03-31 11:15:24,28.34,28.34,28.34,31.85,1031728,28,19921,-72
2021-03-31 11:15:56,27.64,27.64,27.64,31.18,1031950,28,19914,-72
2021-03-31 11:16:27,27.02,27.02,27.02,32.85,1031563,28,19926,-72
2021-03-31 11:17:04,26.54,26.54,26.54,32.49,1032053,28,19918,-73
2021-03-31 11:17:42,25.53,25.53,25.53,33.53,1035706,28,19913,-72
2021-03-31 11:18:24,25.35,25.35,25.35,33.97,1041218,28,19963,-70
2021-03-31 11:18:57,26.17,26.17,26.17,32.98,1043469,28,20313,-72
2021-03-31 11:19:30,26.50,26.50,26.50,32.87,1035422,28,19917,-72
2021-03-31 11:20:20,27.25,27.25,27.25,32.62,1032331,28,19917,-71
2021-03-31 11:21:09,27.25,27.25,27.25,32.83,1039714,28,19917,-71
2021-03-31 11:21:54,27.19,27.19,27.19,32.69,1042012,28,19960,-73
2021-03-31 11:23:00,26.74,26.74,26.74,33.67,1032426,28,19957,-72
2021-03-31 11:23:49,28.15,28.15,28.15,31.97,1039221,28,20418,-72
2021-03-31 11:24:37,27.94,27.94,27.94,31.52,1031368,28,19956,-73
2021-03-31 11:25:26,27.77,27.77,27.77,31.05,1034513,28,20004,-73
2021-03-31 11:25:58,27.46,27.46,27.46,30.66,1029128,28,19914,-72
2021-03-31 11:26:28,27.04,27.04,27.04,30.88,1038712,28,20347,-72
2021-03-31 11:26:58,27.56,27.56,27.56,30.99,1035687,28,19913,-72
2021-03-31 11:27:29,27.89,27.89,27.89,30.68,1035570,28,19992,-72
2021-03-31 11:27:59,28.00,28.00,28.00,31.02,1027625,28,19910,-72
2021-03-31 11:28:29,28.09,28.09,28.09,31.31,1026546,28,19933,-72
2021-03-31 11:29:00,28.11,28.11,28.11,31.43,1027382,28,19968,-71
2021-03-31 11:29:30,28.17,28.17,28.17,31.17,1030914,28,19914,-71
2021-03-31 11:30:05,27.59,27.59,27.59,31.72,1035576,28,19909,-69
2021-03-31 11:30:36,28.27,28.27,28.27,31.56,1033682,28,19905,-71
2021-03-31 11:31:06,27.55,27.55,27.55,31.83,1033050,28,19914,-72
2021-03-31 11:31:37,27.02,27.02,27.02,33.00,1028784,28,19910,-70
2021-03-31 11:32:07,27.00,27.00,27.00,32.72,1028174,28,19910,-73
2021-03-31 11:32:38,26.74,26.74,26.74,32.55,1027613,28,19914,-71
2021-03-31 11:33:08,27.21,27.21,27.21,32.24,1027082,28,20291,-72
2021-03-31 11:33:38,26.88,26.88,26.88,32.37,1028611,28,20548,-71
2021-03-31 11:34:09,26.70,26.70,26.70,32.84,1039540,28,19919,-72
2021-03-31 11:34:39,26.84,26.84,26.84,32.72,1039744,28,19913,-72
2021-03-31 11:35:10,27.24,27.24,27.24,32.67,1031515,28,19968,-72
2021-03-31 11:35:40,27.26,27.26,27.26,32.70,1030600,28,19902,-72
2021-03-31 11:36:10,27.56,27.56,27.56,32.32,1027582,28,20303,-72
2021-03-31 11:36:41,27.66,27.66,27.66,32.05,1031332,28,19914,-71
2021-03-31 11:37:11,27.23,27.23,27.23,32.82,1023252,29,20260,-72
2021-03-31 11:37:42,26.68,26.68,26.68,32.93,1027619,28,20463,-72
2021-03-31 11:38:12,26.49,26.49,26.49,33.78,1035263,28,19920,-72
2021-03-31 11:38:44,26.96,26.96,26.96,33.51,1031349,28,19960,-73
2021-03-31 11:39:16,26.97,26.97,26.97,32.33,1031594,28,19913,-73
2021-03-31 11:39:46,26.36,26.36,26.36,33.45,1020028,29,19977,-72
2021-03-31 11:40:16,26.74,26.74,26.74,33.15,1028575,28,20411,-73
2021-03-31 11:40:47,26.60,26.60,26.60,32.93,1031965,28,19960,-73
2021-03-31 11:41:17,27.08,27.08,27.08,33.10,1031532,28,19952,-72
2021-03-31 11:41:48,26.92,26.92,26.92,32.38,1039804,28,19909,-72
2021-03-31 11:42:18,26.35,26.35,26.35,33.31,1030972,28,19941,-72
2021-03-31 11:42:49,26.74,26.74,26.74,33.82,1031564,28,19909,-72
2021-03-31 11:43:19,27.54,27.54,27.54,32.06,1031472,28,19909,-72
2021-03-31 11:43:50,26.98,26.98,26.98,32.78,1031608,28,19922,-73
2021-03-31 11:44:20,26.70,26.70,26.70,33.17,1027681,28,19956,-70
2021-03-31 11:44:50,27.09,27.09,27.09,33.35,1039198,28,19913,-71
2021-03-31 11:45:21,27.23,27.23,27.23,33.43,1039317,28,19970,-72
2021-03-31 11:45:51,27.34,27.34,27.34,32.59,1034222,28,20000,-72
2021-03-31 11:46:22,27.18,27.18,27.18,33.00,1031259,28,20397,-71
2021-03-31 11:46:52,26.79,26.79,26.79,32.93,1023513,29,19915,-73
2021-03-31 11:47:22,27.26,27.26,27.26,32.62,1023463,29,20019,-72
2021-03-31 11:47:53,26.95,26.95,26.95,32.79,1025759,28,20502,-71
2021-03-31 11:48:23,27.27,27.27,27.27,32.53,1034881,28,19913,-70
2021-03-31 11:48:53,27.16,27.16,27.16,33.42,1035436,28,19917,-72
2021-03-31 11:49:23,27.47,27.47,27.47,33.76,1035366,28,20605,-72
2021-03-31 11:49:54,27.37,27.37,27.37,32.72,1039624,28,19909,-72
2021-03-31 11:50:25,27.01,27.01,27.01,33.04,1039322,28,20286,-72
2021-03-31 11:50:56,27.55,27.55,27.55,32.19,1039570,28,19921,-72
2021-03-31 11:51:26,27.04,27.04,27.04,31.47,1039504,28,19913,-70
2021-03-31 11:51:56,27.88,27.88,27.88,31.04,1035395,28,19971,-72
2021-03-31 11:52:27,28.09,28.09,28.09,31.15,1036947,28,19913,-72
2021-03-31 11:52:57,27.72,27.72,27.72,31.96,1031383,28,20465,-72
2021-03-31 11:53:30,27.40,27.40,27.40,32.59,1035645,28,20310,-72
2021-03-31 11:54:01,27.49,27.49,27.49,32.64,1031327,28,19910,-71
2021-03-31 11:54:31,28.03,28.03,28.03,31.44,1031967,28,19910,-73
2021-03-31 11:55:01,27.88,27.88,27.88,31.73,1031149,28,19909,-71
2021-03-31 11:55:31,27.20,27.20,27.20,32.97,1028007,28,20481,-72
2021-03-31 11:56:02,27.15,27.15,27.15,32.52,1031409,28,19973,-72
2021-03-31 11:56:32,26.92,26.92,26.92,32.78,1027518,28,19905,-73
2021-03-31 11:57:02,26.22,26.22,26.22,33.67,1027805,28,19945,-72
2021-03-31 11:57:33,26.43,26.43,26.43,33.57,1035656,28,19948,-71
2021-03-31 11:58:03,26.55,26.55,26.55,33.61,1031422,28,19971,-71
2021-03-31 11:58:34,26.90,26.90,26.90,32.70,1034825,28,19910,-73
2021-03-31 11:59:04,27.12,27.12,27.12,32.28,1035592,28,19909,-72
2021-03-31 11:59:34,27.00,27.00,27.00,31.89,1027349,28,19918,-73
2021-03-31 12:00:05,25.60,25.60,25.60,33.23,1027490,28,19909,-72
2021-03-31 12:00:38,25.82,25.82,25.82,34.01,1028854,28,19910,-72
2021-03-31 12:01:08,26.21,26.21,26.21,34.26,1034370,28,19913,-71
2021-03-31 12:01:39,26.24,26.24,26.24,33.57,1039658,28,19987,-72
2021-03-31 12:02:09,26.93,26.93,26.93,33.75,1035655,28,19909,-73
2021-03-31 12:02:39,26.69,26.69,26.69,33.18,1035396,28,20446,-74
2021-03-31 12:03:10,26.83,26.83,26.83,33.16,1035466,28,19909,-73
2021-03-31 12:03:40,26.72,26.72,26.72,33.32,1035531,28,19921,-73
2021-03-31 12:04:11,26.55,26.55,26.55,32.89,1034244,28,20492,-71
2021-03-31 12:04:41,27.24,27.24,27.24,32.15,1035598,28,20004,-70
2021-03-31 12:05:11,27.19,27.19,27.19,33.02,1031407,28,20299,-73
2021-03-31 12:05:42,27.18,27.18,27.18,32.27,1027405,28,19918,-73
2021-03-31 12:06:12,27.16,27.16,27.16,32.21,1031359,28,21182,-73
2021-03-31 12:06:43,27.56,27.56,27.56,32.04,1023452,29,20450,-72
2021-03-31 12:07:15,27.35,27.35,27.35,31.73,1027762,28,20324,-72
2021-03-31 12:07:46,27.42,27.42,27.42,31.79,1039366,28,19909,-73
2021-03-31 12:08:16,27.71,27.71,27.71,32.05,1030869,28,19914,-72
2021-03-31 12:08:49,27.75,27.75,27.75,32.05,1031595,28,19910,-72
2021-03-31 12:09:20,27.83,27.83,27.83,32.26,1042597,28,20387,-73
2021-03-31 12:09:50,28.16,28.16,28.16,32.29,1043797,28,19920,-71
2021-03-31 12:10:20,28.03,28.03,28.03,32.07,1035444,28,20318,-73
2021-03-31 12:10:51,28.49,28.49,28.49,30.80,1039563,28,20499,-72
2021-03-31 12:11:21,27.50,27.50,27.50,30.84,1031592,28,20417,-72
2021-03-31 12:11:52,27.59,27.59,27.59,30.94,1027582,28,19920,-72
2021-03-31 12:12:22,27.27,27.27,27.27,31.25,1031695,28,20433,-71
2021-03-31 12:12:52,27.01,27.01,27.01,30.71,1031470,28,19909,-71
2021-03-31 12:13:22,26.64,26.64,26.64,31.77,1035623,28,20283,-72
2021-03-31 12:13:53,27.06,27.06,27.06,31.90,1031481,28,19910,-71
2021-03-31 12:14:23,27.27,27.27,27.27,31.65,1027179,28,19917,-72
2021-03-31 12:14:53,27.29,27.29,27.29,32.17,1031484,28,19909,-72
2021-03-31 12:15:24,26.90,26.90,26.90,33.20,1027502,28,19918,-72
2021-03-31 12:15:54,27.18,27.18,27.18,33.10,1028935,28,19930,-72
2021-03-31 12:16:24,26.99,26.99,26.99,32.67,1031412,28,19933,-72
2021-03-31 12:16:55,27.82,27.82,27.82,31.33,1031229,28,19933,-72
2021-03-31 12:17:25,27.94,27.94,27.94,31.16,1031378,28,19924,-72
2021-03-31 12:17:55,27.55,27.55,27.55,31.43,1031482,28,19905,-72
2021-03-31 12:18:26,28.11,28.11,28.11,30.92,1030555,28,20307,-72
2021-03-31 12:18:56,28.34,28.34,28.34,30.51,1035244,28,19913,-73
2021-03-31 12:19:26,28.24,28.24,28.24,30.16,1027321,28,20453,-72
2021-03-31 12:19:57,28.06,28.06,28.06,30.35,1031551,28,19949,-72
2021-03-31 12:20:27,27.89,27.89,27.89,30.28,1031305,28,20382,-71
2021-03-31 12:20:57,27.70,27.70,27.70,30.82,1031341,28,20378,-71
2021-03-31 12:21:28,28.31,28.31,28.31,29.64,1031468,28,19920,-72
2021-03-31 12:21:58,27.73,27.73,27.73,30.97,1025728,28,19917,-72
2021-03-31 12:22:28,27.49,27.49,27.49,31.04,1031480,28,19914,-72
2021-03-31 12:22:59,27.55,27.55,27.55,31.00,1031202,28,19948,-70
2021-03-31 12:23:29,27.29,27.29,27.29,31.13,1027398,28,19910,-72
2021-03-31 12:23:59,27.24,27.24,27.24,30.93,1031492,28,20256,-73
2021-03-31 12:24:30,27.29,27.29,27.29,31.10,1035083,28,19924,-72
2021-03-31 12:25:00,27.37,27.37,27.37,30.94,1030995,28,19940,-71
2021-03-31 12:25:31,27.69,27.69,27.69,30.58,1034956,28,19959,-72
2021-03-31 12:26:01,27.85,27.85,27.85,30.12,1035523,28,20367,-72
2021-03-31 12:26:31,28.20,28.20,28.20,29.69,1035534,28,20325,-72
2021-03-31 12:27:08,28.43,28.43,28.43,30.18,1031366,28,19902,-73
2021-03-31 12:27:38,28.96,28.96,28.96,28.75,1031443,28,20387,-72
2021-03-31 12:28:10,28.64,28.64,28.64,29.20,1027535,28,19906,-72
2021-03-31 12:28:43,28.94,28.94,28.94,28.96,1025213,28,19903,-72
2021-03-31 12:29:13,29.16,29.16,29.16,29.05,1031254,28,19910,-72
2021-03-31 12:29:44,29.19,29.19,29.19,28.84,1031884,28,19997,-72
2021-03-31 12:30:14,29.35,29.35,29.35,28.42,1031707,28,20310,-70
2021-03-31 12:30:45,29.37,29.37,29.37,27.19,1035415,28,19977,-71
2021-03-31 12:31:15,29.74,29.74,29.74,26.73,1039502,28,20409,-70
2021-03-31 12:31:46,29.81,29.81,29.81,26.42,1039615,28,19963,-72
2021-03-31 12:32:16,29.61,29.61,29.61,26.97,1043552,28,19905,-72
2021-03-31 12:32:46,30.02,30.02,30.02,26.27,1039409,28,20550,-73
2021-03-31 12:33:17,30.19,30.19,30.19,26.25,1035396,28,19909,-72
2021-03-31 12:33:47,29.88,29.88,29.88,26.54,1037127,28,19952,-72
2021-03-31 12:34:17,28.58,28.58,28.58,26.69,1035490,28,19913,-72
2021-03-31 12:34:48,28.75,28.75,28.75,26.69,1039299,28,19917,-72
2021-03-31 12:35:18,28.49,28.49,28.49,26.91,1031094,28,19960,-70
2021-03-31 12:35:48,28.67,28.67,28.67,26.44,1035471,28,20348,-70
2021-03-31 12:36:19,28.47,28.47,28.47,26.85,1035457,28,20464,-72
2021-03-31 12:36:49,27.45,27.45,27.45,28.06,1031346,28,19913,-70
2021-03-31 12:37:19,27.30,27.30,27.30,28.19,1039377,28,19913,-72
2021-03-31 12:37:50,26.56,26.56,26.56,28.76,1031122,28,20304,-73
2021-03-31 12:38:21,26.94,26.94,26.94,27.97,1027879,28,19910,-72
2021-03-31 12:38:51,26.74,26.74,26.74,28.46,1030835,28,19917,-72
2021-03-31 12:39:21,26.78,26.78,26.78,29.29,1031034,28,19972,-71
2021-03-31 12:39:54,27.34,27.34,27.34,28.35,1031269,28,19956,-73
2021-03-31 12:40:24,27.59,27.59,27.59,28.05,1031471,28,20327,-73
2021-03-31 12:40:54,27.77,27.77,27.77,27.65,1035581,28,19913,-72
2021-03-31 12:41:25,27.24,27.24,27.24,27.86,1039549,28,20364,-72
2021-03-31 12:41:55,27.73,27.73,27.73,27.20,1039511,28,19909,-72
2021-03-31 12:42:25,27.83,27.83,27.83,27.03,1039452,28,20512,-72
2021-03-31 12:42:56,28.40,28.40,28.40,26.08,1035373,28,19913,-71
2021-03-31 12:43:26,28.38,28.38,28.38,26.65,1035508,28,19913,-72
2021-03-31 12:43:56,28.92,28.92,28.92,25.38,1031137,28,19920,-72
2021-03-31 12:44:26,28.63,28.63,28.63,26.27,1031379,28,19914,-72
2021-03-31 12:44:57,28.67,28.67,28.67,26.32,1031222,28,19914,-72
2021-03-31 12:45:27,28.78,28.78,28.78,26.53,1023412,29,19918,-72
2021-03-31 12:45:58,28.50,28.50,28.50,28.44,1031013,28,20016,-73
2021-03-31 12:46:28,28.20,28.20,28.20,29.75,1035591,28,19945,-72
2021-03-31 12:46:58,27.89,27.89,27.89,30.32,1035504,28,19913,-72
2021-03-31 12:47:29,28.34,28.34,28.34,30.67,1035306,28,19996,-72
2021-03-31 12:47:59,28.36,28.36,28.36,30.34,1035225,28,19920,-72
2021-03-31 12:48:30,28.58,28.58,28.58,30.20,1030798,28,19912,-71
2021-03-31 12:49:00,28.40,28.40,28.40,29.82,1031253,28,19914,-72
2021-03-31 12:49:30,28.10,28.10,28.10,30.86,1036919,28,19918,-71
2021-03-31 12:50:02,27.89,27.89,27.89,30.97,1031231,28,19917,-71
2021-03-31 12:50:34,27.71,27.71,27.71,30.00,1031351,28,19952,-71
2021-03-31 12:51:07,27.69,27.69,27.69,29.04,1039289,28,20372,-72
2021-03-31 12:51:41,27.42,27.42,27.42,29.13,1035366,28,19921,-72
2021-03-31 12:52:14,27.42,27.42,27.42,30.35,1035267,28,20000,-71
2021-03-31 12:52:51,27.71,27.71,27.71,31.15,1031517,28,19914,-71
2021-03-31 12:53:34,27.77,27.77,27.77,31.19,1033066,28,19913,-71
2021-03-31 12:54:05,27.65,27.65,27.65,31.15,1031178,28,19921,-71
2021-03-31 12:54:52,27.29,27.29,27.29,31.56,1042240,28,19928,-71
2021-03-31 12:55:31,27.32,27.32,27.32,31.15,1035347,28,19917,-71
2021-03-31 12:56:02,27.68,27.68,27.68,30.01,1034034,28,19964,-71
2021-03-31 12:56:32,27.55,27.55,27.55,29.73,1031798,28,20374,-72
2021-03-31 12:57:03,27.82,27.82,27.82,29.74,1032615,28,19917,-72
2021-03-31 12:57:34,27.71,27.71,27.71,29.90,1027160,28,19926,-71
2021-03-31 12:58:07,28.29,28.29,28.29,29.22,1031209,28,19913,-71
2021-03-31 12:58:42,27.88,27.88,27.88,29.40,1027040,28,19913,-73
2021-03-31 12:59:12,28.40,28.40,28.40,28.71,1030188,28,19918,-73
2021-03-31 12:59:43,28.23,28.23,28.23,29.16,1034252,28,19940,-72
2021-03-31 13:00:14,27.81,27.81,27.81,29.74,1027742,28,19925,-70
2021-03-31 13:00:45,28.27,28.27,28.27,29.68,1027972,28,19928,-72
2021-03-31 13:01:23,28.51,28.51,28.51,29.68,1023603,28,19949,-72
2021-03-31 13:01:54,27.85,27.85,27.85,29.68,1032525,28,19917,-72
2021-03-31 13:02:24,27.73,27.73,27.73,29.84,1031130,28,19921,-73
2021-03-31 13:02:54,27.35,27.35,27.35,30.00,1034596,28,19918,-72
2021-03-31 13:03:24,27.17,27.17,27.17,29.85,1035266,28,19917,-72
2021-03-31 13:03:55,27.48,27.48,27.48,29.43,1027333,28,19914,-71
2021-03-31 13:04:25,27.39,27.39,27.39,29.95,1033380,28,19959,-72
2021-03-31 13:04:56,27.67,27.67,27.67,29.85,1031210,28,20000,-73
2021-03-31 13:05:26,28.21,28.21,28.21,29.41,1035238,28,19912,-73
2021-03-31 13:05:56,28.63,28.63,28.63,29.08,1031183,28,19906,-73
2021-03-31 13:06:30,28.26,28.26,28.26,28.77,1031251,28,19906,-73
2021-03-31 13:07:01,28.26,28.26,28.26,29.23,1030743,28,19992,-73
2021-03-31 13:07:32,28.20,28.20,28.20,29.66,1027759,28,19971,-74
2021-03-31 13:08:03,29.01,29.01,29.01,28.52,1034832,28,19955,-71
2021-03-31 13:08:33,29.15,29.15,29.15,27.85,1034247,28,19911,-71
2021-03-31 13:09:05,29.13,29.13,29.13,28.08,1035312,28,19939,-72
2021-03-31 13:09:35,28.78,28.78,28.78,28.12,1035269,28,20310,-72
2021-03-31 13:10:07,28.65,28.65,28.65,27.99,1037882,28,19940,-72
2021-03-31 13:10:40,28.62,28.62,28.62,28.65,1039332,28,20429,-72
2021-03-31 13:11:11,27.81,27.81,27.81,29.44,1036634,28,19913,-73
2021-03-31 13:11:41,27.55,27.55,27.55,29.52,1040021,28,19913,-73
2021-03-31 13:12:31,28.07,28.07,28.07,29.83,1043082,28,19924,-72
2021-03-31 13:13:07,28.95,28.95,28.95,29.15,1033696,28,19940,-73
2021-03-31 13:13:56,29.36,29.36,29.36,28.94,1031342,28,19967,-71
2021-03-31 13:14:36,28.98,28.98,28.98,28.92,1033501,28,19920,-71
2021-03-31 13:15:15,29.27,29.27,29.27,28.69,1039156,28,19913,-73
2021-03-31 13:16:01,29.19,29.19,29.19,28.96,1035291,28,19917,-71
2021-03-31 13:16:41,29.00,29.00,29.00,28.61,1035636,28,19961,-72
2021-03-31 13:17:14,29.29,29.29,29.29,28.64,1035129,28,19940,-72
2021-03-31 13:17:50,29.33,29.33,29.33,28.39,1031192,28,19918,-72
2021-03-31 13:18:35,29.26,29.26,29.26,28.06,1031160,28,19914,-72
2021-03-31 13:19:24,29.54,29.54,29.54,28.44,1038938,28,19921,-72
2021-03-31 13:20:13,28.93,28.93,28.93,28.59,1039339,28,20326,-72
2021-03-31 13:21:03,28.96,28.96,28.96,29.05,1042572,28,19921,-72
2021-03-31 13:21:52,29.26,29.26,29.26,28.30,1038571,28,19944,-71
2021-03-31 13:22:22,28.81,28.81,28.81,26.90,1038885,28,19963,-73
2021-03-31 13:23:00,29.05,29.05,29.05,26.99,1039858,28,20310,-71
2021-03-31 13:23:30,29.46,29.46,29.46,26.23,1039494,28,19917,-73
2021-03-31 13:24:23,29.06,29.06,29.06,27.02,1039614,28,19928,-72
2021-03-31 13:25:11,29.21,29.21,29.21,27.05,1035275,28,19923,-72
2021-03-31 13:25:44,28.74,28.74,28.74,26.92,1035179,28,19948,-72
2021-03-31 13:26:37,28.50,28.50,28.50,27.25,1037265,28,20291,-72
2021-03-31 13:27:23,28.80,28.80,28.80,27.45,1036167,28,19948,-72
2021-03-31 13:28:14,28.63,28.63,28.63,27.49,1035177,28,19956,-71
2021-03-31 13:28:50,28.27,28.27,28.27,28.67,1031193,28,20015,-72
2021-03-31 13:29:34,27.86,27.86,27.86,29.73,1027002,28,20394,-72
2021-03-31 13:30:11,27.99,27.99,27.99,27.48,1031323,28,19902,-72
2021-03-31 13:30:47,28.45,28.45,28.45,27.67,1034680,28,19906,-71
2021-03-31 13:31:28,28.42,28.42,28.42,27.92,1034502,28,19905,-71
2021-03-31 13:32:13,28.32,28.32,28.32,28.05,1035239,28,20723,-71
2021-03-31 13:32:47,28.55,28.55,28.55,28.33,1039134,28,19909,-72
2021-03-31 13:33:30,28.37,28.37,28.37,28.78,1039181,28,20042,-71
2021-03-31 13:34:06,27.86,27.86,27.86,29.53,1039196,28,20035,-72
2021-03-31 13:34:41,28.36,28.36,28.36,29.32,1035283,28,19910,-72
2021-03-31 13:35:19,28.45,28.45,28.45,28.57,1035223,28,19921,-72
2021-03-31 13:35:49,28.49,28.49,28.49,28.53,1030953,28,19961,-73
2021-03-31 13:36:36,27.84,27.84,27.84,29.76,1031186,28,19952,-72
2021-03-31 13:37:16,27.98,27.98,27.98,30.48,1031117,28,19969,-72
2021-03-31 13:38:07,27.83,27.83,27.83,30.35,1037905,28,19909,-72
2021-03-31 13:38:37,27.55,27.55,27.55,31.20,1038313,28,19913,-71
2021-03-31 13:39:17,27.96,27.96,27.96,30.68,1034685,28,19913,-72
2021-03-31 13:39:50,28.06,28.06,28.06,30.51,1039155,28,20515,-71
2021-03-31 13:40:21,27.93,27.93,27.93,29.38,1039288,28,19928,-73
2021-03-31 13:40:51,28.28,28.28,28.28,29.12,1036758,28,20509,-71
2021-03-31 13:41:22,27.99,27.99,27.99,29.18,1039217,28,19911,-72
2021-03-31 13:41:52,27.98,27.98,27.98,28.78,1035098,28,19905,-72
2021-03-31 13:42:22,27.79,27.79,27.79,27.58,1030929,28,19940,-72
2021-03-31 13:42:53,27.58,27.58,27.58,28.28,1030983,28,20450,-71
2021-03-31 13:43:23,27.85,27.85,27.85,29.37,1031127,28,19905,-72
2021-03-31 13:43:54,27.87,27.87,27.87,29.65,1027005,28,19909,-71
2021-03-31 13:44:24,26.82,26.82,26.82,29.26,1027064,28,19953,-73
2021-03-31 13:44:54,27.22,27.22,27.22,29.59,1031136,28,19916,-72
2021-03-31 13:45:25,27.65,27.65,27.65,29.40,1031065,28,19914,-72
2021-03-31 13:45:55,27.44,27.44,27.44,29.31,1031146,28,19922,-71
2021-03-31 13:46:26,27.48,27.48,27.48,28.88,1031056,28,19910,-69
2021-03-31 13:47:00,27.66,27.66,27.66,29.51,1035393,28,19906,-70
2021-03-31 13:47:36,27.54,27.54,27.54,30.00,1039841,28,19913,-72
2021-03-31 13:48:13,27.72,27.72,27.72,29.93,1036620,28,19923,-72
2021-03-31 13:48:57,28.16,28.16,28.16,29.71,1032706,28,20438,-72
2021-03-31 13:49:43,27.93,27.93,27.93,29.98,1032234,28,19914,-72
2021-03-31 13:50:14,27.58,27.58,27.58,30.54,1044009,28,19939,-71
2021-03-31 13:50:44,27.80,27.80,27.80,30.33,1043245,28,20438,-70
2021-03-31 13:51:17,28.47,28.47,28.47,30.41,1043329,28,19904,-72
2021-03-31 13:51:56,28.23,28.23,28.23,29.84,1038792,28,19963,-70
2021-03-31 13:52:32,27.96,27.96,27.96,30.55,1032530,28,19910,-72
2021-03-31 13:53:02,27.77,27.77,27.77,29.98,1035184,28,19917,-72
2021-03-31 13:53:35,27.67,27.67,27.67,30.90,1039329,28,20710,-72
2021-03-31 13:54:05,27.65,27.65,27.65,30.02,1038240,28,19918,-71
2021-03-31 13:54:40,27.94,27.94,27.94,30.53,1039142,28,20393,-72
2021-03-31 13:55:13,27.81,27.81,27.81,30.45,1038408,28,19912,-69
2021-03-31 13:55:45,28.10,28.10,28.10,30.69,1036068,28,19978,-72
2021-03-31 13:56:31,28.17,28.17,28.17,30.31,1044592,28,20842,-71
2021-03-31 13:57:02,28.34,28.34,28.34,28.72,1047562,28,20001,-72
2021-03-31 13:57:36,28.61,28.61,28.61,28.42,1039087,28,19912,-72
2021-03-31 13:58:07,28.55,28.55,28.55,29.16,1032275,28,19945,-73
2021-03-31 13:58:38,27.89,27.89,27.89,29.91,1030337,28,19910,-72
2021-03-31 13:59:09,28.21,28.21,28.21,30.00,1027594,28,19979,-71
2021-03-31 13:59:39,28.12,28.12,28.12,29.69,1028101,28,19910,-71
2021-03-31 14:00:10,28.14,28.14,28.14,29.82,1023059,28,19968,-71
2021-03-31 14:00:40,28.27,28.27,28.27,29.21,1034988,28,19915,-71
2021-03-31 14:01:11,28.09,28.09,28.09,29.55,1031095,28,19917,-72
2021-03-31 14:01:41,27.82,27.82,27.82,30.32,1030935,28,19917,-71
2021-03-31 14:02:11,27.73,27.73,27.73,30.43,1031129,28,19905,-71
2021-03-31 14:02:42,27.50,27.50,27.50,29.99,1030974,28,19913,-72
2021-03-31 14:03:13,27.40,27.40,27.40,30.23,1030875,28,19960,-72
2021-03-31 14:03:43,27.10,27.10,27.10,30.23,1030992,28,19910,-72
2021-03-31 14:04:13,27.39,27.39,27.39,30.54,1027046,28,19910,-72
2021-03-31 14:04:44,27.36,27.36,27.36,30.77,1031141,28,19941,-71
2021-03-31 14:05:14,27.72,27.72,27.72,29.92,1034764,28,20371,-71
2021-03-31 14:05:44,27.95,27.95,27.95,30.32,1035032,28,20552,-70
2021-03-31 14:06:15,27.54,27.54,27.54,29.67,1038029,28,19940,-71
2021-03-31 14:06:45,27.81,27.81,27.81,29.90,1035038,28,19913,-71
2021-03-31 14:07:16,27.98,27.98,27.98,29.77,1030971,28,19921,-71
2021-03-31 14:07:46,27.55,27.55,27.55,29.29,1028412,28,20542,-72
2021-03-31 14:08:16,27.14,27.14,27.14,29.62,1030561,28,19969,-72
2021-03-31 14:08:48,27.36,27.36,27.36,29.34,1035092,28,19960,-71
2021-03-31 14:09:18,27.50,27.50,27.50,29.62,1038953,28,19997,-71
2021-03-31 14:09:48,27.81,27.81,27.81,29.90,1038890,28,19917,-72
2021-03-31 14:10:19,27.58,27.58,27.58,29.08,1035140,28,20477,-71
2021-03-31 14:10:51,27.33,27.33,27.33,29.32,1035032,28,19953,-71
2021-03-31 14:11:22,26.95,26.95,26.95,28.96,1030870,28,19935,-71
2021-03-31 14:11:52,27.37,27.37,27.37,28.99,1034256,28,20297,-71
2021-03-31 14:12:23,27.59,27.59,27.59,28.42,1035109,28,20406,-71
2021-03-31 14:12:56,27.87,27.87,27.87,28.77,1034996,28,19959,-71
2021-03-31 14:13:27,28.01,28.01,28.01,29.35,1032975,28,19953,-71
2021-03-31 14:13:59,27.92,27.92,27.92,29.71,1030934,28,20375,-69
2021-03-31 14:14:30,27.86,27.86,27.86,29.87,1030969,28,19914,-69
2021-03-31 14:15:00,27.63,27.63,27.63,29.92,1032034,28,19914,-71
2021-03-31 14:15:31,27.81,27.81,27.81,29.83,1034915,28,20024,-72
2021-03-31 14:16:01,27.80,27.80,27.80,29.96,1030923,28,19918,-69
2021-03-31 14:16:33,28.04,28.04,28.04,30.16,1034530,28,19914,-70
2021-03-31 14:17:05,27.42,27.42,27.42,29.51,1031146,28,19914,-71
2021-03-31 14:17:36,26.66,26.66,26.66,30.22,1030933,28,20004,-71
2021-03-31 14:18:07,26.60,26.60,26.60,30.28,1031104,28,19941,-71
2021-03-31 14:18:38,26.74,26.74,26.74,30.12,1035100,28,19963,-71
2021-03-31 14:19:09,26.54,26.54,26.54,29.55,1043811,28,19919,-72
2021-03-31 14:20:05,26.66,26.66,26.66,29.15,1038921,28,20456,-71
2021-03-31 14:20:35,27.16,27.16,27.16,29.46,1027434,28,20021,-71
2021-03-31 14:21:06,27.38,27.38,27.38,29.12,1026925,28,19925,-72
2021-03-31 14:21:36,27.36,27.36,27.36,28.97,1033948,28,19929,-71
2021-03-31 14:22:07,27.21,27.21,27.21,29.36,1034420,28,19912,-72
2021-03-31 14:22:37,26.87,26.87,26.87,29.31,1039246,28,19909,-71
2021-03-31 14:23:07,26.99,26.99,26.99,28.88,1039141,28,19923,-71
2021-03-31 14:23:38,26.85,26.85,26.85,28.85,1038843,28,20005,-71
2021-03-31 14:24:08,26.60,26.60,26.60,28.74,1039456,28,20334,-72
2021-03-31 14:24:38,26.60,26.60,26.60,28.19,1035094,28,19941,-71
2021-03-31 14:25:15,26.49,26.49,26.49,28.52,1034928,28,19917,-72
2021-03-31 14:25:46,26.40,26.40,26.40,28.52,1030774,28,19909,-71
2021-03-31 14:26:16,26.81,26.81,26.81,28.14,1032832,28,20292,-72
2021-03-31 14:26:46,27.00,27.00,27.00,28.33,1039183,28,19917,-71
2021-03-31 14:27:18,27.02,27.02,27.02,27.94,1035011,28,20438,-72
2021-03-31 14:27:49,26.99,26.99,26.99,27.38,1038993,28,19924,-69
2021-03-31 14:28:19,26.97,26.97,26.97,28.06,1038533,28,19913,-70
2021-03-31 14:28:49,26.88,26.88,26.88,28.34,1035073,28,20389,-70
2021-03-31 14:29:20,26.80,26.80,26.80,28.31,1035133,28,20450,-70
2021-03-31 14:29:50,26.91,26.91,26.91,27.78,1034834,28,20374,-70
2021-03-31 14:30:21,27.31,27.31,27.31,27.27,1034874,28,19917,-71
2021-03-31 14:30:51,27.48,27.48,27.48,27.15,1034163,28,19917,-68
2021-03-31 14:31:21,27.56,27.56,27.56,27.62,1038208,28,19916,-72
2021-03-31 14:31:51,27.41,27.41,27.41,27.79,1034995,28,20383,-71
2021-03-31 14:32:22,27.42,27.42,27.42,27.67,1034823,28,20001,-71
2021-03-31 14:32:52,27.23,27.23,27.23,28.08,1031092,28,19920,-70
2021-03-31 14:33:22,27.25,27.25,27.25,28.36,1031068,28,19929,-69
2021-03-31 14:33:53,26.95,26.95,26.95,28.14,1034374,28,19922,-70
2021-03-31 14:34:23,27.35,27.35,27.35,28.45,1034870,28,19921,-70
2021-03-31 14:34:53,27.19,27.19,27.19,28.61,1034737,28,19921,-71
2021-03-31 14:35:24,27.17,27.17,27.17,28.87,1030614,28,19968,-70
2021-03-31 14:35:54,27.27,27.27,27.27,28.82,1030815,28,20484,-70
2021-03-31 14:36:24,27.48,27.48,27.48,28.97,1030770,28,19921,-70
2021-03-31 14:36:55,27.13,27.13,27.13,30.01,1034849,28,19929,-72
2021-03-31 14:37:25,27.11,27.11,27.11,29.38,1034891,28,20350,-71
2021-03-31 14:37:55,27.33,27.33,27.33,30.25,1030863,28,19909,-71
2021-03-31 14:38:26,27.42,27.42,27.42,29.24,1030263,28,19913,-70
2021-03-31 14:38:56,27.37,27.37,27.37,29.06,1032982,28,19917,-72
2021-03-31 14:39:26,27.47,27.47,27.47,28.99,1034965,28,19913,-71
2021-03-31 14:39:56,27.55,27.55,27.55,29.35,1030892,28,19913,-71
2021-03-31 14:40:27,27.30,27.30,27.30,29.21,1027427,28,19969,-71
2021-03-31 14:40:57,27.09,27.09,27.09,29.62,1030995,28,19921,-72
2021-03-31 14:41:29,26.83,26.83,26.83,29.65,1039141,28,19909,-70
2021-03-31 14:42:00,26.89,26.89,26.89,29.36,1035195,28,19913,-71
2021-03-31 14:42:31,26.80,26.80,26.80,29.82,1038312,28,20282,-71
2021-03-31 14:43:01,26.87,26.87,26.87,29.65,1034634,28,19951,-71
2021-03-31 14:43:32,27.05,27.05,27.05,29.01,1035331,28,19963,-71
2021-03-31 14:44:02,27.30,27.30,27.30,28.42,1035015,28,20015,-71
2021-03-31 14:44:33,27.24,27.24,27.24,28.61,1034874,28,19925,-71
2021-03-31 14:45:03,27.36,27.36,27.36,28.61,1034893,28,19924,-72
2021-03-31 14:45:33,27.37,27.37,27.37,29.08,1031770,28,19928,-71
2021-03-31 14:46:04,27.20,27.20,27.20,29.52,1038963,28,19943,-71
2021-03-31 14:46:34,26.93,26.93,26.93,29.43,1039007,28,19917,-69
2021-03-31 14:47:05,27.16,27.16,27.16,29.36,1044582,28,19921,-71
2021-03-31 14:47:39,27.35,27.35,27.35,28.94,1039032,28,19917,-71
2021-03-31 14:48:10,27.33,27.33,27.33,29.59,1030923,28,19949,-71
2021-03-31 14:48:42,27.43,27.43,27.43,29.94,1026211,28,20355,-71
2021-03-31 14:49:13,27.37,27.37,27.37,29.74,1030311,28,20462,-71
2021-03-31 14:49:44,27.42,27.42,27.42,30.18,1035015,28,19917,-71
2021-03-31 14:50:16,27.49,27.49,27.49,30.73,1035198,28,19956,-71
2021-03-31 14:50:47,27.16,27.16,27.16,31.16,1038599,28,20356,-71
2021-03-31 14:51:21,27.19,27.19,27.19,30.96,1039171,28,19913,-71
2021-03-31 14:52:09,27.30,27.30,27.30,31.48,1034915,28,20322,-72
2021-03-31 14:52:59,27.54,27.54,27.54,30.65,1038049,28,19944,-71
2021-03-31 14:53:48,27.25,27.25,27.25,29.83,1038411,28,19913,-71
2021-03-31 14:54:37,26.93,26.93,26.93,29.10,1037872,28,19925,-71
2021-03-31 14:55:13,26.45,26.45,26.45,29.29,1039029,28,19952,-71
2021-03-31 14:56:15,26.00,26.00,26.00,30.25,1039007,28,19913,-71
2021-03-31 14:56:45,25.78,25.78,25.78,29.60,1039273,28,19917,-71
2021-03-31 14:57:31,25.80,25.80,25.80,29.81,1039279,28,19924,-71
2021-03-31 14:58:02,26.06,26.06,26.06,30.35,1035029,28,19921,-71
2021-03-31 14:58:32,26.24,26.24,26.24,28.77,1026213,28,20531,-71
2021-03-31 14:59:21,26.02,26.02,26.02,29.43,1026777,28,19918,-71
2021-03-31 14:59:52,26.34,26.34,26.34,29.76,1033525,28,19925,-71
2021-03-31 15:00:22,26.48,26.48,26.48,29.11,1039928,28,20666,-71
2021-03-31 15:00:52,26.49,26.49,26.49,29.24,1043139,28,19917,-71
2021-03-31 15:01:22,26.58,26.58,26.58,29.29,1039131,28,19939,-70
2021-03-31 15:01:53,26.55,26.55,26.55,29.54,1030944,28,19956,-71
2021-03-31 15:02:23,26.60,26.60,26.60,29.58,1034991,28,19973,-71
2021-03-31 15:02:53,26.60,26.60,26.60,29.37,1039118,28,20016,-71
2021-03-31 15:03:24,26.39,26.39,26.39,29.37,1038899,28,20416,-71
2021-03-31 15:03:54,26.10,26.10,26.10,28.99,1043346,28,19944,-71
2021-03-31 15:04:24,25.64,25.64,25.64,29.82,1039036,28,20457,-71
2021-03-31 15:04:55,25.20,25.20,25.20,30.10,1031060,28,19921,-71
2021-03-31 15:05:25,25.34,25.34,25.34,30.50,1030942,28,19930,-71
2021-03-31 15:05:55,25.56,25.56,25.56,29.58,1029351,28,19914,-71
2021-03-31 15:06:26,25.67,25.67,25.67,29.60,1031058,28,19953,-71
2021-03-31 15:06:56,25.78,25.78,25.78,29.51,1031061,28,19918,-71
2021-03-31 15:07:26,25.67,25.67,25.67,30.08,1034907,28,19913,-71
2021-03-31 15:07:57,25.69,25.69,25.69,29.90,1033740,28,19945,-71
2021-03-31 15:08:27,25.61,25.61,25.61,29.99,1034357,28,19917,-71
2021-03-31 15:08:57,25.71,25.71,25.71,29.79,1030984,28,19980,-71
2021-03-31 15:09:28,25.78,25.78,25.78,29.74,1034288,28,19917,-71
2021-03-31 15:09:58,25.81,25.81,25.81,29.58,1039055,28,20020,-71
2021-03-31 15:10:28,25.49,25.49,25.49,30.60,1034906,28,19917,-71
2021-03-31 15:10:59,25.03,25.03,25.03,29.98,1036981,28,19920,-71
2021-03-31 15:11:29,25.13,25.13,25.13,29.97,1038931,28,19917,-71
2021-03-31 15:11:59,25.29,25.29,25.29,29.88,1034923,28,19917,-70
2021-03-31 15:12:30,25.23,25.23,25.23,30.08,1034840,28,20012,-71
2021-03-31 15:13:00,25.30,25.30,25.30,29.62,1034961,28,19963,-71
2021-03-31 15:13:30,25.31,25.31,25.31,30.18,1030950,28,19985,-71
2021-03-31 15:14:01,25.29,25.29,25.29,29.82,1026678,28,20466,-71
2021-03-31 15:14:31,25.32,25.32,25.32,30.37,1026868,28,19922,-71
2021-03-31 15:15:02,25.08,25.08,25.08,31.02,1031041,28,20081,-71
2021-03-31 15:15:32,25.20,25.20,25.20,31.44,1035278,28,19909,-70
2021-03-31 15:16:03,24.79,24.79,24.79,32.17,1042968,28,20049,-71
2021-03-31 15:16:33,24.88,24.88,24.88,31.98,1038932,28,19924,-71
2021-03-31 15:17:05,24.73,24.73,24.73,32.04,1034900,28,19984,-71
2021-03-31 15:17:36,24.68,24.68,24.68,31.72,1035522,28,19913,-71
2021-03-31 15:18:06,24.41,24.41,24.41,31.57,1031852,28,19913,-71
2021-03-31 15:18:37,24.12,24.12,24.12,31.71,1037819,28,19916,-71
2021-03-31 15:19:24,24.00,24.00,24.00,32.27,1039899,28,20026,-71
2021-03-31 15:20:04,24.02,24.02,24.02,32.57,1038041,28,19921,-71
2021-03-31 15:21:01,23.94,23.94,23.94,32.63,1035267,28,19913,-72
2021-03-31 15:21:56,23.80,23.80,23.80,32.78,1029489,28,20314,-71
2021-03-31 15:22:35,23.66,23.66,23.66,32.59,1035663,28,20575,-70
2021-03-31 15:23:13,23.35,23.35,23.35,33.54,1036135,28,19925,-71
2021-03-31 15:23:46,23.43,23.43,23.43,33.63,1038906,28,19921,-71
2021-03-31 15:24:16,23.53,23.53,23.53,33.46,1035839,28,19917,-71
2021-03-31 15:24:47,23.80,23.80,23.80,33.33,1035703,28,19913,-71
2021-03-31 15:25:17,23.94,23.94,23.94,33.80,1031147,28,19972,-71
2021-03-31 15:25:48,23.93,23.93,23.93,34.20,1031437,28,20824,-70
2021-03-31 15:26:18,23.67,23.67,23.67,35.08,1027265,28,20069,-71
2021-03-31 15:26:48,23.63,23.63,23.63,35.54,1035572,28,20374,-71
2021-03-31 15:27:19,23.64,23.64,23.64,35.71,1033139,28,19959,-71
2021-03-31 15:27:49,23.64,23.64,23.64,36.00,1035622,28,19944,-71
2021-03-31 15:28:19,23.58,23.58,23.58,35.73,1029135,28,20003,-71
2021-03-31 15:28:50,23.47,23.47,23.47,35.40,1031427,28,19906,-71
2021-03-31 15:29:20,23.41,23.41,23.41,35.44,1031528,28,19996,-71
2021-03-31 15:29:50,23.51,23.51,23.51,35.06,1031640,28,19921,-71
2021-03-31 15:30:21,23.56,23.56,23.56,35.13,1036778,28,19959,-70
2021-03-31 15:30:51,23.59,23.59,23.59,35.19,1035930,28,20528,-70
2021-03-31 15:31:21,23.51,23.51,23.51,35.39,1038844,28,20398,-71
2021-03-31 15:31:52,23.60,23.60,23.60,35.28,1035584,28,19921,-71
2021-03-31 15:32:22,23.45,23.45,23.45,35.89,1035283,28,19916,-70
2021-03-31 15:32:52,23.56,23.56,23.56,35.63,1035572,28,19921,-71
2021-03-31 15:33:23,23.53,23.53,23.53,35.67,1035740,28,20445,-71
2021-03-31 15:33:53,23.51,23.51,23.51,35.45,1034064,28,21822,-71
2021-03-31 15:34:23,23.31,23.31,23.31,36.10,1031452,28,19914,-71
2021-03-31 15:34:54,23.36,23.36,23.36,36.08,1031466,28,19914,-71
2021-03-31 15:35:24,23.23,23.23,23.23,35.41,1032535,28,19918,-71
2021-03-31 15:35:55,23.23,23.23,23.23,34.59,1035803,28,19995,-71
2021-03-31 15:36:25,23.17,23.17,23.17,35.10,1031487,28,20012,-71
2021-03-31 15:36:55,23.25,23.25,23.25,35.10,1035607,28,19909,-71
2021-03-31 15:37:29,23.26,23.26,23.26,35.24,1035554,28,19914,-71
2021-03-31 15:37:59,23.24,23.24,23.24,35.32,1035829,28,20379,-71
2021-03-31 15:38:29,23.28,23.28,23.28,35.76,1034204,28,20018,-72
2021-03-31 15:38:59,1033827,1033827,1033827,1033827,1033827,28,19928,-71
2021-03-31 15:39:30,23.10,23.10,23.10,34.67,1035391,28,19921,-71
2021-03-31 15:40:00,23.15,23.15,23.15,35.18,1039476,28,19917,-71
2021-03-31 15:40:30,23.24,23.24,23.24,35.25,1040604,28,19917,-72
2021-03-31 15:41:01,23.22,23.22,23.22,35.05,1039363,28,19991,-70
2021-03-31 15:41:31,23.19,23.19,23.19,35.78,1039678,28,20417,-71
2021-03-31 15:42:01,23.23,23.23,23.23,35.64,1039780,28,19948,-71
2021-03-31 15:42:32,23.31,23.31,23.31,35.86,1031370,28,19924,-71
2021-03-31 15:43:02,23.23,23.23,23.23,35.89,1031578,28,19918,-71
2021-03-31 15:43:32,23.26,23.26,23.26,36.40,1031585,28,19917,-71
2021-03-31 15:44:05,23.28,23.28,23.28,36.70,1031487,28,19913,-71
2021-03-31 15:44:35,23.29,23.29,23.29,36.60,1036157,28,20008,-71
2021-03-31 15:45:07,23.29,23.29,23.29,36.30,1043594,28,19916,-71
2021-03-31 15:45:39,23.33,23.33,23.33,36.32,1040976,28,20003,-71
2021-03-31 15:46:10,23.25,23.25,23.25,35.99,1035772,28,19915,-71
2021-03-31 15:46:49,23.03,23.03,23.03,35.51,1035135,28,19909,-71
2021-03-31 15:47:22,23.04,23.04,23.04,35.50,1032729,28,20012,-72
2021-03-31 15:47:52,23.05,23.05,23.05,35.91,1037310,28,20406,-71
2021-03-31 15:48:23,22.98,22.98,22.98,35.85,1035081,28,19914,-71
2021-03-31 15:49:01,22.94,22.94,22.94,36.29,1031681,28,19945,-71
2021-03-31 15:49:32,22.93,22.93,22.93,35.79,1033961,28,20048,-70
2021-03-31 15:50:03,22.71,22.71,22.71,36.30,1037299,28,20389,-71
2021-03-31 15:50:34,22.75,22.75,22.75,35.75,1036952,28,19914,-71
2021-03-31 15:51:04,22.72,22.72,22.72,35.68,1035340,28,19905,-71
2021-03-31 15:51:34,22.72,22.72,22.72,35.89,1036093,28,19932,-71
2021-03-31 15:52:05,22.78,22.78,22.78,35.73,1031581,28,19910,-70
2021-03-31 15:52:36,22.83,22.83,22.83,36.06,1027542,28,19910,-71
2021-03-31 15:53:06,22.83,22.83,22.83,36.15,1027715,28,20273,-70
2021-03-31 15:53:37,22.85,22.85,22.85,35.11,1027612,28,19914,-70
2021-03-31 15:54:07,22.89,22.89,22.89,35.35,1033433,28,19910,-70
2021-03-31 15:54:37,22.93,22.93,22.93,35.23,1035522,28,20040,-71
2021-03-31 15:55:08,23.02,23.02,23.02,35.17,1031586,28,19914,-71
2021-03-31 15:55:38,23.02,23.02,23.02,34.96,1028031,28,19910,-71
2021-03-31 15:56:09,23.03,23.03,23.03,35.87,1031523,28,19913,-71
2021-03-31 15:56:39,22.89,22.89,22.89,36.64,1039651,28,19909,-70
2021-03-31 15:57:09,22.79,22.79,22.79,37.23,1044335,28,20047,-71
2021-03-31 15:57:41,22.71,22.71,22.71,37.91,1039465,28,19917,-71
2021-03-31 15:58:11,22.79,22.79,22.79,37.32,1036101,28,20352,-70
2021-03-31 15:58:41,22.86,22.86,22.86,36.61,1039117,28,19936,-71
2021-03-31 15:59:12,22.83,22.83,22.83,37.56,1039837,28,19913,-70
2021-03-31 15:59:42,22.87,22.87,22.87,36.79,1039830,28,19920,-70
2021-03-31 16:00:13,22.85,22.85,22.85,35.53,1039729,28,20441,-69
2021-03-31 16:00:43,22.88,22.88,22.88,36.35,1035549,28,19905,-70
2021-03-31 16:01:13,22.82,22.82,22.82,35.97,1035487,28,20321,-70
2021-03-31 16:01:44,22.82,22.82,22.82,35.86,1039605,28,19913,-70
2021-03-31 16:02:15,22.78,22.78,22.78,35.10,1036024,28,19909,-70
2021-03-31 16:02:45,22.79,22.79,22.79,34.75,1035559,28,19979,-71
2021-03-31 16:03:20,22.84,22.84,22.84,34.58,1035372,28,19928,-70
2021-03-31 16:04:00,22.77,22.77,22.77,35.47,1032490,28,19913,-70
2021-03-31 16:04:33,22.73,22.73,22.73,35.87,1031359,28,20450,-70
2021-03-31 16:05:04,22.75,22.75,22.75,34.47,1034115,28,20413,-70
2021-03-31 16:05:38,22.82,22.82,22.82,34.47,1033385,28,19910,-70
2021-03-31 16:06:10,22.76,22.76,22.76,35.16,1031405,28,19920,-70
2021-03-31 16:06:58,22.89,22.89,22.89,35.05,1031606,28,19921,-70
2021-03-31 16:07:31,22.88,22.88,22.88,35.82,1034737,28,19984,-70
2021-03-31 16:08:02,22.87,22.87,22.87,35.39,1034901,28,19925,-70
2021-03-31 16:08:33,22.81,22.81,22.81,35.45,1037960,28,19909,-71
2021-03-31 16:09:03,22.78,22.78,22.78,35.67,1035574,28,20009,-70
2021-03-31 16:09:33,22.79,22.79,22.79,35.35,1035511,28,20317,-70
2021-03-31 16:10:04,22.73,22.73,22.73,36.46,1031355,28,19937,-70
2021-03-31 16:10:34,22.69,22.69,22.69,36.58,1031738,28,19910,-70
2021-03-31 16:11:05,22.58,22.58,22.58,36.40,1032190,28,19956,-70
2021-03-31 16:11:35,22.58,22.58,22.58,36.38,1035783,28,19905,-70
2021-03-31 16:12:05,22.50,22.50,22.50,36.25,1031347,28,19916,-70
2021-03-31 16:12:36,22.44,22.44,22.44,36.02,1027550,28,20339,-71
2021-03-31 16:13:07,22.45,22.45,22.45,36.42,1027890,28,19917,-71
2021-03-31 16:13:37,22.51,22.51,22.51,36.21,1027569,28,19918,-70
2021-03-31 16:14:07,22.53,22.53,22.53,36.32,1031342,28,20696,-70
2021-03-31 16:14:38,22.46,22.46,22.46,36.37,1037647,28,19998,-71
2021-03-31 16:15:08,22.47,22.47,22.47,36.71,1035712,28,19995,-70
2021-03-31 16:15:38,22.31,22.31,22.31,37.27,1035560,28,19917,-71
2021-03-31 16:16:09,22.34,22.34,22.34,36.72,1035504,28,20595,-69
2021-03-31 16:16:39,22.33,22.33,22.33,36.97,1031449,28,19909,-69
2021-03-31 16:17:09,22.25,22.25,22.25,37.05,1035559,28,19956,-69
2021-03-31 16:17:40,22.25,22.25,22.25,36.97,1043855,28,19912,-70
2021-03-31 16:18:10,22.18,22.18,22.18,37.68,1039377,28,19909,-70
2021-03-31 16:18:40,22.21,22.21,22.21,37.53,1034415,28,19964,-70
2021-03-31 16:19:11,22.02,22.02,22.02,37.31,1035239,28,19983,-71
2021-03-31 16:19:41,22.03,22.03,22.03,37.32,1027478,28,20569,-70
2021-03-31 16:20:11,22.07,22.07,22.07,37.24,1035530,28,20000,-70
2021-03-31 16:20:42,22.16,22.16,22.16,37.61,1031402,28,19909,-70
2021-03-31 16:21:12,22.22,22.22,22.22,37.46,1031662,28,19921,-69
2021-03-31 16:21:42,22.10,22.10,22.10,37.85,1035488,28,19910,-70
2021-03-31 16:22:13,21.99,21.99,21.99,38.94,1027565,28,19929,-69
2021-03-31 16:22:44,22.05,22.05,22.05,37.77,1031388,28,19914,-69
2021-03-31 16:23:14,22.04,22.04,22.04,38.54,1035716,28,20538,-69
2021-03-31 16:23:45,22.02,22.02,22.02,38.71,1031650,28,19910,-70
2021-03-31 16:24:15,21.97,21.97,21.97,38.11,1031165,28,20376,-71
2021-03-31 16:24:45,21.96,21.96,21.96,38.44,1023162,28,19922,-70
2021-03-31 16:25:17,21.85,21.85,21.85,39.14,1027424,28,19933,-71
2021-03-31 16:25:47,21.94,21.94,21.94,38.14,1035486,28,19913,-71
2021-03-31 16:26:17,22.05,22.05,22.05,38.02,1035128,28,19965,-71
2021-03-31 16:26:48,22.17,22.17,22.17,38.20,1039220,28,19960,-72
2021-03-31 16:27:18,22.23,22.23,22.23,38.18,1038748,28,19976,-70
2021-03-31 16:28:09,22.27,22.27,22.27,38.26,1035500,28,20349,-71
2021-03-31 16:28:48,22.25,22.25,22.25,38.93,1026882,28,19912,-71
2021-03-31 16:29:19,22.26,22.26,22.26,38.63,1035440,28,19920,-71
2021-03-31 16:29:52,22.40,22.40,22.40,38.97,1031720,28,19917,-71
2021-03-31 16:30:41,22.43,22.43,22.43,39.06,1034669,28,20004,-71
2021-03-31 16:31:29,22.33,22.33,22.33,38.90,1038311,28,19905,-71
2021-03-31 16:32:00,22.46,22.46,22.46,38.81,1033994,28,19917,-69
2021-03-31 16:32:30,22.45,22.45,22.45,38.87,1035665,28,19916,-71
2021-03-31 16:33:02,22.46,22.46,22.46,38.05,1035471,28,19906,-71
2021-03-31 16:33:32,22.45,22.45,22.45,37.92,1043418,28,20285,-71
2021-03-31 16:34:04,22.41,22.41,22.41,38.44,1047594,28,19912,-72
2021-03-31 16:34:34,22.42,22.42,22.42,38.35,1044004,28,20428,-71
2021-03-31 16:35:05,22.36,22.36,22.36,39.19,1047033,28,19912,-71
2021-03-31 16:35:35,22.43,22.43,22.43,39.06,1038259,28,20425,-69
2021-03-31 16:36:05,22.42,22.42,22.42,38.54,1037116,28,20043,-70
2021-03-31 16:36:42,22.47,22.47,22.47,37.77,1031433,28,19970,-69
2021-03-31 16:37:12,22.35,22.35,22.35,38.13,1031210,28,19934,-67
2021-03-31 16:37:43,22.25,22.25,22.25,38.57,1028239,28,19973,-69
2021-03-31 16:38:14,22.33,22.33,22.33,38.47,1027811,28,19961,-70
2021-03-31 16:38:44,22.22,22.22,22.22,38.89,1027194,28,19910,-70
2021-03-31 16:39:14,22.17,22.17,22.17,38.48,1027461,28,19949,-69
2021-03-31 16:39:45,22.12,22.12,22.12,39.23,1033606,28,19916,-69
2021-03-31 16:40:15,22.06,22.06,22.06,39.03,1035707,28,19917,-71
2021-03-31 16:40:45,22.06,22.06,22.06,38.83,1035497,28,20017,-70
2021-03-31 16:41:16,22.08,22.08,22.08,39.18,1031248,28,20040,-71
2021-03-31 16:41:46,22.13,22.13,22.13,38.71,1027561,28,20607,-71
2021-03-31 16:42:17,22.04,22.04,22.04,39.08,1028935,28,19989,-71
2021-03-31 16:42:47,22.18,22.18,22.18,39.09,1034433,28,19921,-71
2021-03-31 16:43:17,22.13,22.13,22.13,39.43,1039268,28,19909,-72
2021-03-31 16:43:48,22.21,22.21,22.21,39.32,1038456,28,19941,-70
2021-03-31 16:44:18,22.27,22.27,22.27,39.34,1035012,28,19916,-70
2021-03-31 16:44:48,22.20,22.20,22.20,39.46,1037707,28,19947,-73
2021-03-31 16:45:19,22.26,22.26,22.26,39.35,1039134,28,19909,-71
2021-03-31 16:45:49,22.30,22.30,22.30,39.15,1035944,28,20486,-72
2021-03-31 16:46:22,22.17,22.17,22.17,39.23,1035587,28,19917,-72
2021-03-31 16:46:52,21.97,21.97,21.97,38.53,1031651,28,19913,-71
2021-03-31 16:47:22,22.19,22.19,22.19,38.38,1036349,28,19913,-71
2021-03-31 16:47:53,22.17,22.17,22.17,38.24,1035920,28,19979,-71
2021-03-31 16:48:23,22.18,22.18,22.18,38.62,1039122,28,19917,-71
2021-03-31 16:48:55,21.90,21.90,21.90,38.75,1039095,28,19916,-72
2021-03-31 16:49:25,22.02,22.02,22.02,39.18,1033206,28,19917,-72
2021-03-31 16:49:56,21.93,21.93,21.93,38.98,1035204,28,20379,-71
2021-03-31 16:50:26,21.86,21.86,21.86,38.96,1035176,28,19918,-72
2021-03-31 16:50:56,21.83,21.83,21.83,39.52,1029807,28,19953,-72
2021-03-31 16:51:27,21.76,21.76,21.76,39.29,1031328,28,20489,-72
2021-03-31 16:51:57,21.76,21.76,21.76,39.38,1022862,28,20423,-71
2021-03-31 16:52:27,21.80,21.80,21.80,39.46,1023213,28,19929,-72
2021-03-31 16:52:58,21.79,21.79,21.79,39.35,1031422,28,20362,-72
2021-03-31 16:53:28,21.80,21.80,21.80,39.33,1035074,28,20372,-71
2021-03-31 16:53:58,21.61,21.61,21.61,39.83,1035126,28,19961,-71
2021-03-31 16:54:28,21.46,21.46,21.46,39.62,1036326,28,19913,-71
2021-03-31 16:54:59,21.47,21.47,21.47,39.74,1036832,28,19921,-71
2021-03-31 16:55:29,21.45,21.45,21.45,39.56,1033040,28,19928,-71
2021-03-31 16:55:59,21.47,21.47,21.47,39.48,1034008,28,19985,-72
2021-03-31 16:56:31,21.44,21.44,21.44,39.64,1039423,28,19921,-71
2021-03-31 16:57:02,21.39,21.39,21.39,39.56,1035419,28,19933,-71
2021-03-31 16:57:35,21.27,21.27,21.27,40.02,1040442,28,19971,-71
2021-03-31 16:58:05,21.11,21.11,21.11,39.86,1034642,28,19924,-71
2021-03-31 16:58:35,21.03,21.03,21.03,40.20,1031338,28,19925,-70
2021-03-31 16:59:06,21.01,21.01,21.01,40.22,1037195,28,19917,-72
2021-03-31 16:59:36,20.99,20.99,20.99,40.50,1039162,28,20272,-71
2021-03-31 17:00:06,20.94,20.94,20.94,40.57,1031146,28,19925,-72
2021-03-31 17:00:37,20.88,20.88,20.88,40.74,1031443,28,19929,-71
2021-03-31 17:01:07,20.82,20.82,20.82,40.65,1027016,28,20045,-71
2021-03-31 17:01:39,20.79,20.79,20.79,40.83,1035664,28,20007,-71
2021-03-31 17:02:09,20.72,20.72,20.72,41.31,1039508,28,19921,-73
2021-03-31 17:02:40,20.70,20.70,20.70,41.31,1031727,28,19914,-70
2021-03-31 17:03:10,20.66,20.66,20.66,41.47,1035130,28,19937,-71
2021-03-31 17:03:41,20.56,20.56,20.56,40.94,1031417,28,19960,-71
2021-03-31 17:04:11,20.49,20.49,20.49,41.17,1031581,28,19920,-71
2021-03-31 17:04:41,20.45,20.45,20.45,41.41,1026868,28,20000,-70
2021-03-31 17:05:12,20.38,20.38,20.38,41.57,1023758,28,19964,-70
2021-03-31 17:05:42,20.32,20.32,20.32,41.66,1035945,28,20012,-72
2021-03-31 17:06:13,20.18,20.18,20.18,42.31,1035664,28,20133,-72
2021-03-31 17:06:43,20.12,20.12,20.12,42.55,1035640,28,19917,-71
2021-03-31 17:07:14,20.05,20.05,20.05,41.74,1035091,28,19967,-70
2021-03-31 17:07:44,19.95,19.95,19.95,42.10,1035545,28,20423,-71
2021-03-31 17:08:14,19.87,19.87,19.87,42.18,1037379,28,19913,-71
2021-03-31 17:08:44,19.75,19.75,19.75,42.30,1039398,28,19990,-72
2021-03-31 17:09:15,19.68,19.68,19.68,42.53,1035331,28,19917,-71
2021-03-31 17:09:50,19.62,19.62,19.62,42.61,1031052,28,19921,-70
2021-03-31 17:10:23,19.52,19.52,19.52,43.46,1034975,28,19913,-71
2021-03-31 17:10:54,19.49,19.49,19.49,43.15,1031376,28,20722,-71
2021-03-31 17:11:24,19.45,19.45,19.45,42.84,1027982,28,19918,-71
2021-03-31 17:11:55,19.40,19.40,19.40,43.07,1031245,28,20441,-71
2021-03-31 17:12:25,19.35,19.35,19.35,43.23,1027186,28,20004,-70
2021-03-31 17:12:56,19.24,19.24,19.24,43.83,1027411,28,19914,-71
2021-03-31 17:13:26,19.21,19.21,19.21,43.85,1026980,28,19914,-71
2021-03-31 17:13:57,19.15,19.15,19.15,44.09,1031462,28,19917,-71
2021-03-31 17:14:27,19.06,19.06,19.06,44.22,1035018,28,19917,-71
2021-03-31 17:14:57,19.00,19.00,19.00,44.40,1035049,28,19917,-69
2021-03-31 17:15:28,18.95,18.95,18.95,44.36,1037582,28,19917,-70
2021-03-31 17:15:58,18.89,18.89,18.89,44.60,1043700,28,20369,-72
2021-03-31 17:16:29,18.82,18.82,18.82,44.74,1040288,28,19909,-70
2021-03-31 17:17:00,18.77,18.77,18.77,44.98,1041047,28,20325,-70
2021-03-31 17:17:30,18.69,18.69,18.69,45.28,1031197,28,19972,-71
2021-03-31 17:18:01,18.63,18.63,18.63,45.52,1023596,28,19953,-71
2021-03-31 17:18:34,18.57,18.57,18.57,45.56,1029548,28,20810,-71
2021-03-31 17:19:05,18.47,18.47,18.47,46.01,1032278,28,19920,-71
2021-03-31 17:19:35,18.41,18.41,18.41,45.93,1039752,28,19913,-71
2021-03-31 17:20:06,18.35,18.35,18.35,46.11,1039399,28,19916,-69
2021-03-31 17:20:37,18.32,18.32,18.32,46.74,1028793,28,19984,-71
2021-03-31 17:21:07,18.25,18.25,18.25,47.03,1027048,28,20391,-71
2021-03-31 17:21:38,18.18,18.18,18.18,47.10,1028925,28,19918,-71
2021-03-31 17:22:09,18.10,18.10,18.10,47.31,1031403,28,20407,-71
2021-03-31 17:22:39,18.07,18.07,18.07,47.94,1031219,28,19910,-71
2021-03-31 17:23:09,18.01,18.01,18.01,47.91,1035084,28,19925,-71
2021-03-31 17:23:40,18.00,18.00,18.00,47.74,1034453,28,20187,-71
2021-03-31 17:24:10,17.93,17.93,17.93,47.96,1038557,28,19921,-71
2021-03-31 17:24:40,17.85,17.85,17.85,48.08,1040072,28,19947,-71
2021-03-31 17:25:11,17.77,17.77,17.77,48.47,1037966,28,19916,-71
2021-03-31 17:25:43,17.72,17.72,17.72,48.32,1027280,28,19954,-70
2021-03-31 17:26:13,17.64,17.64,17.64,48.86,1027487,28,19925,-71
2021-03-31 17:26:43,17.58,17.58,17.58,49.05,1031596,28,19940,-72
2021-03-31 17:27:14,17.52,17.52,17.52,49.25,1034887,28,20585,-71
2021-03-31 17:27:44,17.45,17.45,17.45,49.53,1033516,28,20275,-71
2021-03-31 17:28:15,17.39,17.39,17.39,49.72,1026670,28,20364,-70
2021-03-31 17:28:45,17.34,17.34,17.34,49.64,1030934,28,19914,-71
2021-03-31 17:29:16,17.29,17.29,17.29,49.86,1035089,28,19914,-71
2021-03-31 17:29:46,17.20,17.20,17.20,49.88,1036182,28,20727,-72
2021-03-31 17:30:17,17.16,17.16,17.16,50.19,1035286,28,19929,-72
2021-03-31 17:30:47,17.11,17.11,17.11,50.15,1038624,28,19917,-72
2021-03-31 17:31:18,17.05,17.05,17.05,50.14,1031062,28,19914,-71
2021-03-31 17:31:48,16.99,16.99,16.99,50.34,1027415,28,19949,-71
2021-03-31 17:32:18,16.93,16.93,16.93,50.45,1026786,28,19917,-70
2021-03-31 17:32:50,16.86,16.86,16.86,51.09,1016885,29,19910,-70
2021-03-31 17:33:21,16.81,16.81,16.81,51.40,1019166,29,20049,-71
2021-03-31 17:33:51,16.75,16.75,16.75,51.62,1023545,28,19968,-71
2021-03-31 17:34:22,16.70,16.70,16.70,51.72,1027634,28,19910,-70
2021-03-31 17:34:52,16.65,16.65,16.65,51.68,1033272,28,19965,-71
2021-03-31 17:35:22,16.59,16.59,16.59,52.21,1038420,28,19988,-71
2021-03-31 17:35:53,16.52,16.52,16.52,52.39,1031670,28,20031,-71
2021-03-31 17:36:23,16.47,16.47,16.47,52.51,1033457,28,19913,-71
2021-03-31 17:36:53,16.42,16.42,16.42,52.92,1035243,28,19917,-71
2021-03-31 17:37:24,16.37,16.37,16.37,52.98,1029833,28,19914,-71
2021-03-31 17:38:07,16.32,16.32,16.32,53.04,1030498,28,19918,-71
2021-03-31 17:38:37,16.25,16.25,16.25,53.23,1028907,28,19921,-70
2021-03-31 17:39:07,16.19,16.19,16.19,53.55,1032998,28,20028,-70
2021-03-31 17:39:38,16.17,16.17,16.17,53.50,1033443,28,20301,-71
2021-03-31 17:40:10,16.12,16.12,16.12,53.59,1030665,28,19909,-72
2021-03-31 17:40:41,16.06,16.06,16.06,53.96,1033716,28,20398,-71
2021-03-31 17:41:11,16.01,16.01,16.01,54.28,1035363,28,19909,-71
2021-03-31 17:41:41,15.95,15.95,15.95,54.34,1036449,28,19916,-71
2021-03-31 17:42:12,15.89,15.89,15.89,54.34,1038744,28,20331,-71
2021-03-31 17:42:42,15.87,15.87,15.87,54.72,1039087,28,20480,-71
2021-03-31 17:43:12,15.84,15.84,15.84,55.03,1028742,28,20489,-71
2021-03-31 17:43:43,15.78,15.78,15.78,54.71,1035007,28,19940,-71
2021-03-31 17:44:13,15.75,15.75,15.75,55.51,1038955,28,19917,-70
2021-03-31 17:44:43,15.70,15.70,15.70,55.46,1038541,28,19917,-71
2021-03-31 17:45:14,15.68,15.68,15.68,55.48,1036592,28,19921,-71
2021-03-31 17:45:47,15.64,15.64,15.64,55.44,1030565,28,19914,-70
2021-03-31 17:46:18,15.59,15.59,15.59,55.52,1034996,28,19996,-71
2021-03-31 17:46:48,15.59,15.59,15.59,55.73,1032239,28,19937,-71
2021-03-31 17:47:19,15.51,15.51,15.51,56.11,1036162,28,20295,-71
2021-03-31 17:47:50,15.43,15.43,15.43,55.85,1032887,28,19921,-71
2021-03-31 17:48:23,15.39,15.39,15.39,55.99,1030133,28,19936,-72
2021-03-31 17:48:56,15.32,15.32,15.32,56.00,1029885,28,20351,-70
2021-03-31 17:49:26,15.31,15.31,15.31,56.17,1026283,28,19953,-70
2021-03-31 17:49:57,15.25,15.25,15.25,56.04,1030862,28,19984,-71
2021-03-31 17:50:27,15.22,15.22,15.22,56.27,1031266,28,19961,-71
2021-03-31 17:51:01,15.21,15.21,15.21,56.82,1031045,28,19924,-72
2021-03-31 17:51:57,15.18,15.18,15.18,56.89,1035490,28,20031,-71
2021-03-31 17:52:27,15.12,15.12,15.12,57.12,1033789,28,20356,-71
2021-03-31 17:52:58,15.10,15.10,15.10,57.18,1032449,28,19914,-72
2021-03-31 17:53:30,15.05,15.05,15.05,57.18,1023592,28,19918,-72
2021-03-31 17:54:00,15.00,15.00,15.00,57.47,1028588,28,19941,-72
2021-03-31 17:54:30,14.95,14.95,14.95,58.07,1026860,28,19922,-71
2021-03-31 17:55:01,14.92,14.92,14.92,58.44,1031176,28,19917,-71
2021-03-31 17:55:31,14.88,14.88,14.88,58.69,1031166,28,20731,-72
2021-03-31 17:56:01,14.85,14.85,14.85,59.02,1029907,28,19957,-72
2021-03-31 17:56:32,14.81,14.81,14.81,58.66,1029600,28,20008,-72
2021-03-31 17:57:02,14.76,14.76,14.76,59.45,1031178,28,19923,-71
2021-03-31 17:57:32,14.74,14.74,14.74,59.55,1034119,28,20658,-71
2021-03-31 17:58:03,14.73,14.73,14.73,59.84,1034765,28,19949,-72
2021-03-31 17:58:33,14.69,14.69,14.69,59.68,1034386,28,20017,-71
2021-03-31 17:59:03,14.66,14.66,14.66,59.51,1035094,28,20016,-71
2021-03-31 17:59:34,14.62,14.62,14.62,59.27,1024733,28,20479,-71
2021-03-31 18:00:08,14.58,14.58,14.58,59.54,1031276,28,20414,-70
2021-03-31 18:00:40,14.55,14.55,14.55,60.10,1026384,28,21371,-71
2021-03-31 18:01:10,14.52,14.52,14.52,60.42,1030731,28,19918,-72
2021-03-31 18:01:41,14.47,14.47,14.47,60.33,1026647,28,19914,-70
2021-03-31 18:02:11,14.44,14.44,14.44,60.70,1023307,28,19926,-71
2021-03-31 18:02:42,14.44,14.44,14.44,60.66,1027789,28,19925,-71
2021-03-31 18:03:12,14.37,14.37,14.37,60.37,1029251,28,19914,-71
2021-03-31 18:03:43,14.35,14.35,14.35,61.30,1031189,28,19921,-71
2021-03-31 18:04:13,14.33,14.33,14.33,61.84,1030833,28,19910,-71
2021-03-31 18:04:43,14.31,14.31,14.31,61.70,1020970,28,19929,-71
2021-03-31 18:05:14,14.28,14.28,14.28,61.70,1027266,28,19914,-71
2021-03-31 18:05:46,14.26,14.26,14.26,61.87,1031310,28,19917,-71
2021-03-31 18:06:17,14.24,14.24,14.24,61.93,1031609,28,19914,-70
2021-03-31 18:06:47,14.19,14.19,14.19,62.29,1035560,28,19921,-71
2021-03-31 18:07:26,14.18,14.18,14.18,62.41,1031113,28,19914,-70
2021-03-31 18:07:57,14.15,14.15,14.15,62.71,1032796,28,20433,-71
2021-03-31 18:08:27,14.13,14.13,14.13,62.87,1030590,28,19948,-70
2021-03-31 18:08:57,14.11,14.11,14.11,62.87,1023077,29,20438,-71
2021-03-31 18:09:28,14.08,14.08,14.08,62.88,1027223,28,19981,-69
2021-03-31 18:09:58,14.01,14.01,14.01,63.07,1030237,28,19913,-71
2021-03-31 18:10:29,13.95,13.95,13.95,62.99,1035051,28,19921,-71
2021-03-31 18:10:59,13.90,13.90,13.90,63.27,1035270,28,19917,-70
2021-03-31 18:11:30,13.87,13.87,13.87,63.80,1032864,28,20766,-71
2021-03-31 18:12:00,13.89,13.89,13.89,63.29,1035170,28,20322,-71
2021-03-31 18:12:35,13.82,13.82,13.82,63.41,1031323,28,20016,-71
2021-03-31 18:13:06,13.81,13.81,13.81,63.22,1031469,28,19936,-71
2021-03-31 18:13:37,13.75,13.75,13.75,63.13,1035362,28,19927,-71
2021-03-31 18:14:07,13.72,13.72,13.72,62.87,1032607,28,19913,-71
2021-03-31 18:14:37,13.68,13.68,13.68,63.34,1030886,28,19992,-71
2021-03-31 18:15:09,13.65,13.65,13.65,63.53,1026037,28,19925,-70
2021-03-31 18:15:45,13.60,13.60,13.60,63.53,1023510,28,19918,-71
2021-03-31 18:16:15,13.57,13.57,13.57,63.37,1028108,28,19922,-71
2021-03-31 18:16:46,13.53,13.53,13.53,63.17,1033127,28,20503,-71
2021-03-31 18:17:16,13.51,13.51,13.51,63.38,1035562,28,19927,-71
2021-03-31 18:17:46,13.49,13.49,13.49,63.50,1035038,28,19914,-71
2021-03-31 18:18:17,13.47,13.47,13.47,63.55,1034348,28,20282,-70
2021-03-31 18:18:47,13.47,13.47,13.47,63.93,1033198,28,20602,-71
2021-03-31 18:19:18,13.46,13.46,13.46,63.83,1030918,28,19917,-71
2021-03-31 18:19:48,13.40,13.40,13.40,63.89,1031184,28,19917,-71
2021-03-31 18:20:18,13.41,13.41,13.41,64.40,1038131,28,19953,-71
2021-03-31 18:20:49,13.40,13.40,13.40,64.35,1029745,28,19922,-71
2021-03-31 18:21:19,13.38,13.38,13.38,64.40,1027655,28,19922,-71
2021-03-31 18:21:50,13.39,13.39,13.39,64.99,1029591,28,20004,-71
2021-03-31 18:22:20,13.36,13.36,13.36,64.45,1030457,28,19917,-71
2021-03-31 18:22:50,13.34,13.34,13.34,64.80,1035038,28,19977,-71
2021-03-31 18:23:21,13.32,13.32,13.32,64.91,1038025,28,19917,-71
2021-03-31 18:23:52,13.29,13.29,13.29,64.99,1038554,28,19917,-71
2021-03-31 18:24:23,13.27,13.27,13.27,64.67,1034366,28,19924,-71
2021-03-31 18:24:53,13.20,13.20,13.20,64.64,1034646,28,19924,-71
2021-03-31 18:25:24,13.19,13.19,13.19,64.97,1031144,28,19917,-70
2021-03-31 18:25:55,13.17,13.17,13.17,65.45,1032141,28,19913,-70
2021-03-31 18:26:25,13.16,13.16,13.16,66.02,1034756,28,19920,-70
2021-03-31 18:26:56,13.14,13.14,13.14,64.80,1035477,28,19991,-71
2021-03-31 18:27:26,13.12,13.12,13.12,63.90,1035323,28,19968,-71
2021-03-31 18:27:57,13.12,13.12,13.12,65.21,1034751,28,19905,-71
2021-03-31 18:28:27,13.13,13.13,13.13,66.18,1035121,28,19917,-70
2021-03-31 18:28:57,13.11,13.11,13.11,66.45,1036482,28,19913,-72
2021-03-31 18:29:28,13.09,13.09,13.09,65.89,1034480,28,19913,-72
2021-03-31 18:29:58,13.08,13.08,13.08,66.32,1035422,28,19909,-72
2021-03-31 18:30:29,13.11,13.11,13.11,66.19,1037840,28,19905,-72
2021-03-31 18:30:59,13.08,13.08,13.08,66.27,1030924,28,19973,-72
2021-03-31 18:31:30,13.15,13.15,13.15,66.42,1034146,28,19945,-72
2021-03-31 18:32:00,13.18,13.18,13.18,66.36,1034268,28,19949,-72
2021-03-31 18:32:35,13.17,13.17,13.17,66.12,1038791,28,19909,-72
2021-03-31 18:33:05,13.13,13.13,13.13,65.97,1031871,28,19981,-71
2021-03-31 18:33:35,12.89,12.89,12.89,65.49,1028034,28,20059,-71
2021-03-31 18:34:06,13.06,13.06,13.06,65.44,1027435,28,19918,-71
2021-03-31 18:34:36,12.99,12.99,12.99,65.43,1033679,28,19917,-72
2021-03-31 18:35:07,12.98,12.98,12.98,65.50,1035811,28,19931,-71
2021-03-31 18:35:37,12.98,12.98,12.98,65.51,1036334,28,19914,-71
2021-03-31 18:36:08,12.93,12.93,12.93,65.98,1030751,28,19937,-71
2021-03-31 18:36:38,12.87,12.87,12.87,65.96,1026780,28,19958,-72
2021-03-31 18:37:08,12.62,12.62,12.62,65.82,1026576,28,19999,-71
2021-03-31 18:37:39,12.84,12.84,12.84,65.95,1030892,28,20020,-71
2021-03-31 18:38:09,12.84,12.84,12.84,66.30,1030701,28,20008,-71
2021-03-31 18:38:41,12.85,12.85,12.85,66.25,1032436,28,19959,-70
2021-03-31 18:39:11,12.84,12.84,12.84,66.33,1034429,28,20047,-71
2021-03-31 18:39:55,12.82,12.82,12.82,66.03,1039237,28,19924,-71
2021-03-31 18:40:42,12.78,12.78,12.78,66.27,1042771,28,19916,-71
2021-03-31 18:41:21,12.81,12.81,12.81,66.43,1038839,28,19921,-71
2021-03-31 18:41:58,12.80,12.80,12.80,65.82,1030613,28,19997,-71
2021-03-31 18:42:36,12.81,12.81,12.81,65.83,1031140,28,20406,-71
2021-03-31 18:43:21,12.74,12.74,12.74,65.82,1037561,28,19916,-70
2021-03-31 18:43:51,12.70,12.70,12.70,65.84,1037089,28,20381,-71
2021-03-31 18:44:22,12.70,12.70,12.70,66.19,1030148,28,20008,-70
2021-03-31 18:44:52,12.67,12.67,12.67,66.48,1034478,28,19964,-71
2021-03-31 18:45:22,12.72,12.72,12.72,66.87,1027668,28,19918,-69
2021-03-31 18:45:53,12.75,12.75,12.75,66.62,1025051,28,21734,-71
2021-03-31 18:46:23,12.72,12.72,12.72,66.63,1029403,28,19921,-70
2021-03-31 18:46:54,12.70,12.70,12.70,66.86,1022021,28,20503,-71
2021-03-31 18:47:24,12.62,12.62,12.62,66.97,1025355,28,19921,-70
2021-03-31 18:47:54,12.68,12.68,12.68,67.17,1026720,28,19922,-72
2021-03-31 18:48:25,12.64,12.64,12.64,67.20,1029815,28,20322,-71
2021-03-31 18:48:56,12.67,12.67,12.67,67.18,1030638,28,19913,-71
2021-03-31 18:49:26,12.65,12.65,12.65,67.17,1030558,28,19917,-71
2021-03-31 18:49:56,12.59,12.59,12.59,67.29,1034667,28,20481,-71
2021-03-31 18:50:27,12.60,12.60,12.60,67.27,1034302,28,19929,-70
2021-03-31 18:50:57,12.57,12.57,12.57,67.44,1037400,28,19967,-71
2021-03-31 18:51:28,12.53,12.53,12.53,67.53,1034232,28,20048,-71
2021-03-31 18:51:58,12.50,12.50,12.50,67.82,1035018,28,19917,-71
2021-03-31 18:52:29,12.43,12.43,12.43,68.24,1034801,28,19928,-71
2021-03-31 18:53:01,12.43,12.43,12.43,68.38,1031724,28,19920,-71
2021-03-31 18:53:31,12.46,12.46,12.46,68.06,1032187,28,19921,-71
2021-03-31 18:54:02,12.50,12.50,12.50,67.88,1038347,28,20011,-71
2021-03-31 18:54:32,12.46,12.46,12.46,67.77,1035583,28,20007,-71
2021-03-31 18:55:04,12.43,12.43,12.43,67.81,1038487,28,19936,-70
2021-03-31 18:55:34,12.44,12.44,12.44,67.52,1039331,28,19952,-71
2021-03-31 18:56:05,12.41,12.41,12.41,67.45,1030559,28,19997,-71
2021-03-31 18:56:35,12.37,12.37,12.37,67.96,1031428,28,20048,-71
2021-03-31 18:57:06,12.32,12.32,12.32,68.05,1029404,28,20372,-71
2021-03-31 18:57:37,12.29,12.29,12.29,68.46,1024741,28,19930,-71
2021-03-31 18:58:07,12.27,12.27,12.27,68.43,1027496,28,19918,-71
2021-03-31 18:58:38,12.29,12.29,12.29,68.23,1027036,28,19914,-71
2021-03-31 18:59:08,12.30,12.30,12.30,67.96,1023307,28,19973,-71
2021-03-31 18:59:38,12.28,12.28,12.28,68.30,1031428,28,19914,-71
2021-03-31 19:00:09,12.30,12.30,12.30,68.21,1031451,28,20433,-71
2021-03-31 19:00:39,12.30,12.30,12.30,68.22,1034012,28,20403,-70
2021-03-31 19:01:10,12.27,12.27,12.27,67.93,1031604,28,19910,-71
2021-03-31 19:01:41,12.28,12.28,12.28,67.90,1030722,28,19918,-70
2021-03-31 19:02:11,12.27,12.27,12.27,67.60,1031289,28,19925,-70
2021-03-31 19:02:42,12.25,12.25,12.25,68.20,1030810,28,20383,-71
2021-03-31 19:03:12,12.23,12.23,12.23,68.08,1027701,28,19918,-71
2021-03-31 19:03:42,12.20,12.20,12.20,68.28,1019666,29,19919,-71
2021-03-31 19:04:12,12.17,12.17,12.17,68.77,1026377,28,19910,-69
2021-03-31 19:04:43,12.13,12.13,12.13,68.97,1025272,28,19922,-70
2021-03-31 19:05:13,12.12,12.12,12.12,68.96,1023360,28,20403,-70
2021-03-31 19:05:44,12.12,12.12,12.12,68.78,1023589,29,19918,-71
2021-03-31 19:06:14,12.11,12.11,12.11,68.86,1026911,28,19906,-71
2021-03-31 19:06:45,12.11,12.11,12.11,69.01,1034891,28,19913,-72
2021-03-31 19:07:15,12.14,12.14,12.14,68.87,1038406,28,19913,-71
2021-03-31 19:07:49,12.10,12.10,12.10,69.23,1031640,28,20399,-71
2021-03-31 19:08:19,12.05,12.05,12.05,69.25,1027581,28,19909,-71
2021-03-31 19:08:52,11.98,11.98,11.98,69.52,1031639,28,20011,-71
2021-03-31 19:09:41,11.93,11.93,11.93,69.95,1036997,28,19909,-72
2021-03-31 19:10:33,11.90,11.90,11.90,70.40,1039725,28,20549,-70
2021-03-31 19:11:08,11.84,11.84,11.84,70.80,1034892,28,19921,-71
2021-03-31 19:11:38,11.82,11.82,11.82,70.98,1031585,28,20040,-72
2021-03-31 19:12:09,11.77,11.77,11.77,71.16,1031105,28,20024,-71
2021-03-31 19:12:40,11.75,11.75,11.75,71.29,1035692,28,19916,-71
2021-03-31 19:13:10,11.72,11.72,11.72,71.43,1033029,28,19950,-71
2021-03-31 19:13:41,11.67,11.67,11.67,71.91,1032043,28,19917,-71
2021-03-31 19:14:11,11.64,11.64,11.64,72.06,1031634,28,19996,-71
2021-03-31 19:14:41,11.65,11.65,11.65,72.03,1031341,28,20015,-71
2021-03-31 19:15:16,11.63,11.63,11.63,72.41,1033200,28,19918,-71
2021-03-31 19:15:47,11.63,11.63,11.63,72.38,1032610,28,19916,-71
2021-03-31 19:16:17,11.59,11.59,11.59,72.47,1039845,28,20433,-72
2021-03-31 19:16:47,11.59,11.59,11.59,72.50,1039067,28,19909,-70
2021-03-31 19:17:18,11.62,11.62,11.62,72.32,1037191,28,19920,-70
2021-03-31 19:17:48,11.62,11.62,11.62,72.29,1038168,28,19913,-71
2021-03-31 19:18:19,11.59,11.59,11.59,72.33,1038673,28,19943,-71
2021-03-31 19:18:49,11.59,11.59,11.59,72.69,1041578,28,19909,-71
2021-03-31 19:19:23,11.54,11.54,11.54,72.72,1035582,28,19933,-70
2021-03-31 19:19:54,11.50,11.50,11.50,72.95,1036997,28,19939,-70
2021-03-31 19:20:26,11.47,11.47,11.47,73.23,1031762,28,20545,-71
2021-03-31 19:20:56,11.41,11.41,11.41,73.77,1028488,28,19933,-71
2021-03-31 19:21:28,11.43,11.43,11.43,73.69,1032684,28,19985,-71
2021-03-31 19:21:58,11.38,11.38,11.38,73.91,1032389,28,19952,-71
2021-03-31 19:22:29,11.37,11.37,11.37,74.16,1025646,28,19913,-71
2021-03-31 19:22:59,11.36,11.36,11.36,74.18,1031565,28,20004,-71
2021-03-31 19:23:30,11.33,11.33,11.33,74.26,1031469,28,20026,-71
2021-03-31 19:24:00,11.30,11.30,11.30,74.21,1031491,28,19913,-71
2021-03-31 19:24:30,11.30,11.30,11.30,74.48,1035760,28,19913,-72
2021-03-31 19:25:01,11.28,11.28,11.28,74.85,1035687,28,19910,-71
2021-03-31 19:25:31,11.30,11.30,11.30,74.73,1031107,28,19979,-71
2021-03-31 19:26:02,11.27,11.27,11.27,74.70,1027478,28,19917,-71
2021-03-31 19:26:32,11.28,11.28,11.28,74.87,1031646,28,19909,-71
2021-03-31 19:27:03,11.27,11.27,11.27,74.84,1027560,28,19989,-71
2021-03-31 19:27:33,11.26,11.26,11.26,74.79,1032003,28,19913,-71
2021-03-31 19:28:04,11.26,11.26,11.26,74.63,1027162,28,19930,-70
2021-03-31 19:28:34,11.27,11.27,11.27,74.70,1026691,28,19965,-71
2021-03-31 19:29:05,11.30,11.30,11.30,74.81,1027814,28,19914,-71
2021-03-31 19:29:35,11.24,11.24,11.24,75.04,1031264,28,19914,-71
2021-03-31 19:30:06,11.24,11.24,11.24,75.18,1035700,28,19922,-70
2021-03-31 19:30:36,11.27,11.27,11.27,74.94,1039675,28,19999,-71
2021-03-31 19:31:06,11.26,11.26,11.26,75.01,1039108,28,19917,-71
2021-03-31 19:31:37,11.23,11.23,11.23,75.10,1039645,28,19976,-71
2021-03-31 19:32:07,11.21,11.21,11.21,75.21,1027100,28,19913,-71
2021-03-31 19:32:40,11.19,11.19,11.19,75.27,1031638,28,19910,-70
2021-03-31 19:33:10,11.21,11.21,11.21,75.23,1031690,28,19920,-71
2021-03-31 19:33:41,11.17,11.17,11.17,75.55,1031063,28,19917,-72
2021-03-31 19:34:11,11.17,11.17,11.17,75.41,1032272,28,19922,-71
2021-03-31 19:34:41,11.14,11.14,11.14,75.58,1033977,28,19965,-72
2021-03-31 19:35:12,11.11,11.11,11.11,75.69,1032277,28,19917,-71
2021-03-31 19:35:43,11.09,11.09,11.09,75.70,1027976,28,20500,-71
2021-03-31 19:36:13,11.06,11.06,11.06,75.65,1027852,28,20044,-71
2021-03-31 19:36:43,11.05,11.05,11.05,75.96,1031954,28,19925,-71
2021-03-31 19:37:14,11.05,11.05,11.05,76.13,1039601,28,20633,-71
2021-03-31 19:37:47,11.01,11.01,11.01,76.46,1035975,28,19916,-71
2021-03-31 19:38:18,10.98,10.98,10.98,76.52,1031511,28,19922,-71
2021-03-31 19:38:48,10.96,10.96,10.96,76.52,1034580,28,20536,-71
2021-03-31 19:39:19,10.92,10.92,10.92,76.60,1039037,28,19925,-72
2021-03-31 19:39:49,10.91,10.91,10.91,76.72,1040086,28,19967,-71
2021-03-31 19:40:21,10.88,10.88,10.88,76.64,1043388,28,19917,-71
2021-03-31 19:40:52,10.87,10.87,10.87,76.87,1035499,28,19913,-71
2021-03-31 19:41:22,10.87,10.87,10.87,76.99,1032293,28,20453,-71
2021-03-31 19:41:52,10.85,10.85,10.85,76.94,1032089,28,19924,-70
2021-03-31 19:42:23,10.84,10.84,10.84,77.10,1033520,28,19917,-70
2021-03-31 19:42:54,10.81,10.81,10.81,77.24,1039883,28,19995,-72
2021-03-31 19:43:24,10.78,10.78,10.78,77.30,1039151,28,19952,-71
2021-03-31 19:43:55,10.75,10.75,10.75,77.58,1037983,28,19923,-71
2021-03-31 19:44:25,10.73,10.73,10.73,77.63,1039603,28,19909,-71
2021-03-31 19:44:55,10.71,10.71,10.71,77.65,1031643,28,19952,-71
2021-03-31 19:45:30,10.68,10.68,10.68,77.70,1031153,28,19917,-70
2021-03-31 19:46:00,10.66,10.66,10.66,77.83,1027578,28,19979,-71
2021-03-31 19:46:31,10.65,10.65,10.65,77.98,1028622,28,19991,-71
2021-03-31 19:47:02,10.68,10.68,10.68,78.01,1032226,28,20394,-71
2021-03-31 19:47:33,10.62,10.62,10.62,78.32,1024817,28,19936,-71
2021-03-31 19:48:04,10.60,10.60,10.60,78.45,1029892,28,19910,-71
2021-03-31 19:48:34,10.57,10.57,10.57,78.55,1027110,28,20730,-71
2021-03-31 19:49:05,10.60,10.60,10.60,78.66,1025993,28,19942,-71
2021-03-31 19:49:35,10.59,10.59,10.59,78.57,1026999,28,19941,-71
2021-03-31 19:50:06,10.58,10.58,10.58,78.68,1026726,28,19918,-71
2021-03-31 19:50:41,10.57,10.57,10.57,78.41,1027817,28,19914,-69
2021-03-31 19:51:12,10.59,10.59,10.59,78.64,1028798,28,20296,-71
2021-03-31 19:51:42,10.59,10.59,10.59,78.32,1031079,28,20004,-71
2021-03-31 19:52:13,10.62,10.62,10.62,78.19,1031904,28,19910,-70
2021-03-31 19:52:45,10.65,10.65,10.65,77.82,1038264,28,20128,-71
2021-03-31 19:53:17,10.65,10.65,10.65,77.88,1035490,28,19917,-70
2021-03-31 19:53:47,10.68,10.68,10.68,78.00,1032133,28,19937,-71
2021-03-31 19:54:21,10.72,10.72,10.72,77.50,1031453,28,19953,-71
2021-03-31 19:54:51,10.64,10.64,10.64,77.92,1028511,28,20290,-71
2021-03-31 19:55:21,10.60,10.60,10.60,77.81,1028439,28,19921,-71
2021-03-31 19:55:52,10.57,10.57,10.57,77.96,1029155,28,19914,-71
2021-03-31 19:56:23,10.57,10.57,10.57,78.14,1035866,28,19917,-71
2021-03-31 19:56:53,10.57,10.57,10.57,78.17,1029697,28,20000,-71
2021-03-31 19:57:24,10.52,10.52,10.52,78.16,1035685,28,19909,-70
2021-03-31 19:57:54,10.49,10.49,10.49,78.43,1031926,28,20287,-70
2021-03-31 19:58:25,10.47,10.47,10.47,78.36,1029537,28,19913,-69
2021-03-31 19:58:56,10.46,10.46,10.46,78.50,1027793,28,19925,-71
2021-03-31 19:59:26,10.44,10.44,10.44,78.43,1023541,28,19982,-71
2021-03-31 19:59:57,10.42,10.42,10.42,78.71,1027366,28,20028,-70
2021-03-31 20:00:27,10.41,10.41,10.41,78.95,1031757,28,19997,-70
2021-03-31 20:00:58,10.42,10.42,10.42,79.02,1028665,28,19914,-70
2021-03-31 20:01:33,10.41,10.41,10.41,79.11,1031561,28,19914,-71
2021-03-31 20:02:03,10.40,10.40,10.40,79.17,1030546,28,19917,-71
2021-03-31 20:02:33,10.39,10.39,10.39,79.52,1028913,28,19917,-71
2021-03-31 20:03:04,10.36,10.36,10.36,79.38,1032220,28,19906,-70
2021-03-31 20:03:35,10.36,10.36,10.36,79.32,1038622,28,19909,-70
2021-03-31 20:04:05,10.35,10.35,10.35,79.72,1039693,28,19913,-70
2021-03-31 20:04:36,10.31,10.31,10.31,79.70,1043823,28,20011,-70
2021-03-31 20:05:06,10.29,10.29,10.29,79.96,1043651,28,19912,-70
2021-03-31 20:05:37,10.27,10.27,10.27,80.10,1038055,28,19925,-70
2021-03-31 20:06:07,10.24,10.24,10.24,80.19,1043723,28,20524,-69
2021-03-31 20:06:37,10.23,10.23,10.23,80.24,1043600,28,19917,-70
2021-03-31 20:07:09,10.18,10.18,10.18,80.19,1044291,28,19917,-71
2021-03-31 20:07:39,10.15,10.15,10.15,80.46,1041070,28,19943,-70
2021-03-31 20:08:12,10.15,10.15,10.15,80.53,1035513,28,19937,-71
2021-03-31 20:08:43,10.12,10.12,10.12,80.49,1035694,28,19946,-70
2021-03-31 20:09:13,10.13,10.13,10.13,80.57,1036989,28,19924,-71
2021-03-31 20:09:49,10.14,10.14,10.14,80.61,1035567,28,19925,-70
2021-03-31 20:10:20,10.13,10.13,10.13,80.76,1035964,28,19996,-71
2021-03-31 20:10:50,10.11,10.11,10.11,80.87,1032105,28,19914,-71
2021-03-31 20:11:20,10.08,10.08,10.08,80.90,1034789,28,20364,-71
2021-03-31 20:11:51,10.10,10.10,10.10,81.21,1040977,28,19972,-72
2021-03-31 20:12:21,10.07,10.07,10.07,81.10,1036312,28,19909,-71
2021-03-31 20:12:52,10.05,10.05,10.05,81.12,1032992,28,19894,-72
2021-03-31 20:13:22,10.06,10.06,10.06,80.88,1036447,28,19920,-71
2021-03-31 20:13:52,10.02,10.02,10.02,81.22,1036870,28,19973,-72
2021-03-31 20:14:23,10.01,10.01,10.01,81.17,1042102,28,19916,-70
2021-03-31 20:14:54,9.99,9.99,9.99,81.25,1044356,28,19893,-72
2021-03-31 20:15:24,9.97,9.97,9.97,81.30,1040564,28,19912,-73
2021-03-31 20:15:55,9.97,9.97,9.97,81.47,1040086,28,19919,-71
2021-03-31 20:16:25,9.99,9.99,9.99,81.07,1032555,28,19957,-72
2021-03-31 20:16:56,9.99,9.99,9.99,81.15,1034281,28,20374,-71
2021-03-31 20:17:26,9.98,9.98,9.98,81.52,1032020,28,20271,-72
2021-03-31 20:17:57,9.98,9.98,9.98,81.32,1031863,28,19996,-70
2021-03-31 20:18:27,9.96,9.96,9.96,81.49,1033605,28,19930,-71
2021-03-31 20:18:58,9.94,9.94,9.94,81.67,1032015,28,19910,-72
2021-03-31 20:19:28,9.97,9.97,9.97,81.43,1031847,28,19909,-71
2021-03-31 20:19:59,9.94,9.94,9.94,81.42,1031544,28,20375,-69
2021-03-31 20:20:29,9.97,9.97,9.97,80.87,1027165,28,19914,-71
2021-03-31 20:20:59,9.94,9.94,9.94,81.32,1027789,28,20510,-71
2021-03-31 20:21:30,9.89,9.89,9.89,81.80,1031601,28,19910,-70
2021-03-31 20:22:01,9.88,9.88,9.88,82.19,1027444,28,19921,-71
2021-03-31 20:22:31,9.87,9.87,9.87,82.43,1031397,28,19929,-70
2021-03-31 20:23:01,9.85,9.85,9.85,82.22,1027611,28,19949,-71
2021-03-31 20:23:32,9.86,9.86,9.86,81.99,1025783,28,20444,-70
2021-03-31 20:24:02,9.86,9.86,9.86,82.09,1023444,29,19910,-70
2021-03-31 20:24:32,9.82,9.82,9.82,81.97,1023555,28,19910,-71
2021-03-31 20:25:04,9.82,9.82,9.82,82.02,1031858,28,19910,-70
2021-03-31 20:25:34,9.83,9.83,9.83,81.98,1027371,28,20450,-71
2021-03-31 20:26:06,9.85,9.85,9.85,81.92,1023829,29,20008,-71
2021-03-31 20:26:37,9.86,9.86,9.86,81.96,1023787,28,19976,-71
2021-03-31 20:27:07,9.83,9.83,9.83,82.34,1023088,28,19918,-70
2021-03-31 20:27:37,9.85,9.85,9.85,82.53,1031821,28,20415,-71
2021-03-31 20:28:08,9.84,9.84,9.84,82.25,1035456,28,19913,-69
2021-03-31 20:28:38,9.85,9.85,9.85,82.48,1034370,28,19913,-70
2021-03-31 20:29:08,9.80,9.80,9.80,82.66,1039528,28,19956,-71
2021-03-31 20:29:40,9.75,9.75,9.75,82.75,1031435,28,19918,-70
2021-03-31 20:30:15,9.75,9.75,9.75,83.00,1035598,28,19910,-70
2021-03-31 20:30:45,9.71,9.71,9.71,83.13,1030933,28,20020,-70
2021-03-31 20:31:16,9.68,9.68,9.68,83.14,1028202,28,19914,-70
2021-03-31 20:31:47,9.66,9.66,9.66,83.42,1024355,28,19910,-71
2021-03-31 20:32:17,9.64,9.64,9.64,83.38,1022971,29,19914,-71
2021-03-31 20:32:58,9.65,9.65,9.65,83.28,1031441,28,19949,-71
2021-03-31 20:33:31,9.62,9.62,9.62,83.44,1037680,28,19914,-71
2021-03-31 20:34:04,9.62,9.62,9.62,83.57,1042357,28,19966,-71
2021-03-31 20:34:45,9.61,9.61,9.61,83.61,1037297,28,19909,-71
2021-03-31 20:35:15,9.59,9.59,9.59,83.69,1032848,28,20056,-71
2021-03-31 20:35:45,9.57,9.57,9.57,83.43,1035295,28,20553,-71
2021-03-31 20:36:16,9.57,9.57,9.57,83.21,1032751,28,19964,-71
2021-03-31 20:36:47,9.56,9.56,9.56,83.37,1035178,28,19925,-71
2021-03-31 20:37:17,9.54,9.54,9.54,83.22,1037880,28,20008,-71
2021-03-31 20:37:47,9.57,9.57,9.57,83.33,1027340,28,20017,-71
2021-03-31 20:38:18,9.61,9.61,9.61,83.26,1023138,29,19918,-71
2021-03-31 20:38:48,9.60,9.60,9.60,82.98,1024694,28,19929,-71
2021-03-31 20:39:20,9.61,9.61,9.61,82.98,1023362,28,19917,-70
2021-03-31 20:39:50,9.62,9.62,9.62,82.97,1035963,28,20635,-70
2021-03-31 20:40:21,9.65,9.65,9.65,82.93,1035171,28,19927,-70
2021-03-31 20:40:52,9.64,9.64,9.64,82.76,1031068,28,19922,-71
2021-03-31 20:41:23,9.62,9.62,9.62,82.71,1032082,28,19933,-70
2021-03-31 20:41:54,9.59,9.59,9.59,82.74,1035964,28,19913,-71
2021-03-31 20:42:24,9.58,9.58,9.58,82.93,1041327,28,20011,-71
2021-03-31 20:42:55,9.57,9.57,9.57,82.96,1039241,28,19913,-70
2021-03-31 20:43:28,9.61,9.61,9.61,83.40,1035062,28,19918,-70
2021-03-31 20:44:01,9.59,9.59,9.59,83.02,1035509,28,19920,-71
2021-03-31 20:44:32,9.56,9.56,9.56,83.30,1031362,28,20367,-71
2021-03-31 20:45:03,9.54,9.54,9.54,83.09,1035267,28,19948,-71
2021-03-31 20:45:34,9.48,9.48,9.48,83.26,1027973,28,19921,-72
2021-03-31 20:46:04,9.45,9.45,9.45,83.61,1035511,28,19913,-70
2021-03-31 20:46:34,9.41,9.41,9.41,83.81,1035537,28,20071,-71
2021-03-31 20:47:05,9.37,9.37,9.37,83.62,1027210,28,19918,-71
2021-03-31 20:47:35,9.34,9.34,9.34,84.25,1034870,28,19914,-70
2021-03-31 20:48:06,9.35,9.35,9.35,84.11,1035728,28,19915,-70
2021-03-31 20:48:36,9.42,9.42,9.42,84.07,1026771,28,19976,-71
2021-03-31 20:49:06,9.40,9.40,9.40,84.14,1031055,28,19914,-71
2021-03-31 20:49:37,9.38,9.38,9.38,84.30,1035574,28,19940,-72
2021-03-31 20:50:07,9.34,9.34,9.34,84.06,1031260,28,19906,-71
2021-03-31 20:50:37,9.30,9.30,9.30,83.97,1035342,28,19917,-71
2021-03-31 20:51:09,9.29,9.29,9.29,84.37,1035246,28,19936,-71
2021-03-31 20:51:39,9.30,9.30,9.30,84.77,1031477,28,19924,-69
2021-03-31 20:52:10,9.30,9.30,9.30,84.55,1028365,28,19910,-69
2021-03-31 20:52:40,9.26,9.26,9.26,84.19,1026635,28,19910,-70
2021-03-31 20:53:10,9.25,9.25,9.25,84.06,1027465,28,19921,-71
2021-03-31 20:53:41,9.23,9.23,9.23,83.53,1031663,28,19917,-70
2021-03-31 20:54:11,9.26,9.26,9.26,83.08,1039160,28,19959,-70
2021-03-31 20:54:42,9.29,9.29,9.29,82.26,1042849,28,19924,-71
2021-03-31 20:55:12,9.36,9.36,9.36,81.40,1033965,28,20429,-70
2021-03-31 20:55:43,9.37,9.37,9.37,80.22,1035024,28,19913,-70
2021-03-31 20:56:14,9.60,9.60,9.60,76.77,1031435,28,19924,-70
2021-03-31 20:56:44,9.72,9.72,9.72,74.68,1031079,28,19913,-70
2021-03-31 20:57:14,9.98,9.98,9.98,73.10,1031438,28,19922,-70
2021-03-31 20:57:45,10.22,10.22,10.22,71.28,1031469,28,19984,-70
2021-03-31 20:58:15,10.10,10.10,10.10,71.11,1035448,28,20538,-70
2021-03-31 20:58:45,10.40,10.40,10.40,69.53,1043380,28,19924,-70
2021-03-31 20:59:16,10.41,10.41,10.41,68.90,1039792,28,19983,-71
2021-03-31 20:59:46,10.37,10.37,10.37,68.73,1035200,28,19917,-70
2021-03-31 21:00:17,10.73,10.73,10.73,67.48,1035234,28,20377,-71
2021-03-31 21:00:48,10.84,10.84,10.84,66.57,1034290,28,20071,-68
2021-03-31 21:01:19,10.86,10.86,10.86,66.08,1030858,28,19921,-70
2021-03-31 21:01:51,10.85,10.85,10.85,65.79,1034186,28,19913,-69
2021-03-31 21:02:21,10.96,10.96,10.96,65.57,1027572,28,19917,-70
2021-03-31 21:02:52,10.93,10.93,10.93,65.33,1031482,28,20422,-71
2021-03-31 21:03:23,10.89,10.89,10.89,65.38,1035411,28,20326,-70
2021-03-31 21:03:53,11.07,11.07,11.07,64.62,1031348,28,19928,-70
2021-03-31 21:04:24,11.24,11.24,11.24,64.56,1031679,28,20465,-70
2021-03-31 21:04:54,11.33,11.33,11.33,63.63,1038991,28,20471,-70
2021-03-31 21:05:24,11.36,11.36,11.36,63.28,1038844,28,19924,-70
2021-03-31 21:05:55,11.24,11.24,11.24,63.20,1037740,28,19917,-70
2021-03-31 21:06:25,11.31,11.31,11.31,63.30,1042005,28,19932,-69
2021-03-31 21:06:56,11.50,11.50,11.50,62.93,1035505,28,19913,-71
2021-03-31 21:07:26,11.49,11.49,11.49,62.40,1038289,28,19913,-71
2021-03-31 21:07:56,11.52,11.52,11.52,62.44,1039832,28,19952,-70
2021-03-31 21:08:27,11.54,11.54,11.54,62.17,1037248,28,20000,-70
2021-03-31 21:08:58,11.58,11.58,11.58,62.45,1030838,28,19949,-71
2021-03-31 21:09:29,11.57,11.57,11.57,61.95,1033044,28,19952,-70
2021-03-31 21:09:59,11.58,11.58,11.58,61.90,1030406,28,19919,-70
2021-03-31 21:10:29,11.60,11.60,11.60,61.92,1037131,28,20008,-71
2021-03-31 21:11:00,11.62,11.62,11.62,61.78,1035726,28,20004,-70
2021-03-31 21:11:30,11.65,11.65,11.65,61.55,1037979,28,19947,-70
2021-03-31 21:12:01,11.72,11.72,11.72,61.64,1039786,28,20038,-70
2021-03-31 21:12:31,11.74,11.74,11.74,61.37,1035246,28,19921,-70
2021-03-31 21:13:01,11.67,11.67,11.67,61.91,1034627,28,20342,-69
2021-03-31 21:13:32,11.67,11.67,11.67,61.50,1029054,28,20403,-70
2021-03-31 21:14:02,11.66,11.66,11.66,61.29,1034225,28,19918,-70
2021-03-31 21:14:33,11.61,11.61,11.61,61.62,1030138,28,20755,-67
2021-03-31 21:15:04,11.60,11.60,11.60,61.59,1018853,29,20013,-70
2021-03-31 21:15:34,11.57,11.57,11.57,61.74,1030842,28,19961,-71
2021-03-31 21:16:05,11.57,11.57,11.57,62.04,1035585,28,19921,-70
2021-03-31 21:16:35,11.59,11.59,11.59,61.73,1035425,28,19924,-71
2021-03-31 21:17:07,11.61,11.61,11.61,61.31,1039683,28,19920,-70
2021-03-31 21:17:37,11.59,11.59,11.59,61.39,1031327,28,19989,-70
2021-03-31 21:18:08,11.57,11.57,11.57,61.40,1027693,28,19918,-70
2021-03-31 21:18:38,11.52,11.52,11.52,61.38,1025819,28,19913,-70
2021-03-31 21:19:08,11.51,11.51,11.51,61.46,1027179,28,19928,-71
2021-03-31 21:19:39,11.57,11.57,11.57,60.95,1031417,28,19924,-70
2021-03-31 21:20:09,11.56,11.56,11.56,61.34,1034953,28,19987,-70
2021-03-31 21:20:40,11.59,11.59,11.59,61.41,1038842,28,20004,-70
2021-03-31 21:21:10,11.63,11.63,11.63,61.04,1034979,28,20016,-69
2021-03-31 21:21:41,11.61,11.61,11.61,60.69,1028354,28,19921,-70
2021-03-31 21:22:11,11.61,11.61,11.61,61.05,1030532,28,19917,-70
2021-03-31 21:22:41,11.56,11.56,11.56,61.01,1026736,28,20005,-71
2021-03-31 21:23:12,11.55,11.55,11.55,61.07,1034928,28,19925,-70
2021-03-31 21:23:43,11.55,11.55,11.55,60.79,1037369,28,20562,-71
2021-03-31 21:24:14,11.54,11.54,11.54,61.19,1030788,28,19921,-70
2021-03-31 21:24:44,11.53,11.53,11.53,61.19,1034717,28,20015,-71
2021-03-31 21:25:14,11.57,11.57,11.57,61.15,1033635,28,19917,-71
2021-03-31 21:25:45,11.55,11.55,11.55,61.10,1035165,28,20374,-70
2021-03-31 21:26:16,11.61,11.61,11.61,61.02,1031279,28,20518,-70
2021-03-31 21:26:47,11.71,11.71,11.71,60.92,1032561,28,19909,-69
2021-03-31 21:27:17,11.74,11.74,11.74,60.72,1027406,28,19916,-70
2021-03-31 21:27:47,11.75,11.75,11.75,60.70,1031512,28,20241,-71
2021-03-31 21:28:18,11.75,11.75,11.75,60.65,1026482,28,20021,-70
2021-03-31 21:28:48,11.73,11.73,11.73,60.82,1031698,28,19918,-70
2021-03-31 21:29:19,11.67,11.67,11.67,61.12,1021472,29,19926,-69
2021-03-31 21:29:49,11.76,11.76,11.76,60.61,1022417,28,19910,-70
2021-03-31 21:30:20,11.77,11.77,11.77,60.69,1030013,28,19921,-70
2021-03-31 21:30:50,11.90,11.90,11.90,60.53,1023122,28,20394,-70
2021-03-31 21:31:20,11.78,11.78,11.78,60.67,1033118,28,19917,-70
2021-03-31 21:31:51,11.76,11.76,11.76,60.73,1032297,28,19964,-70
2021-03-31 21:32:21,11.76,11.76,11.76,60.99,1034508,28,19905,-70
2021-03-31 21:32:51,11.77,11.77,11.77,61.03,1034834,28,19912,-70
2021-03-31 21:33:22,11.74,11.74,11.74,61.10,1027453,28,19902,-70
2021-03-31 21:33:56,11.76,11.76,11.76,61.22,1024927,28,19958,-70
2021-03-31 21:34:26,11.71,11.71,11.71,61.46,1031122,28,20005,-70
2021-03-31 21:34:57,11.73,11.73,11.73,61.58,1030584,28,20482,-68
2021-03-31 21:35:27,11.73,11.73,11.73,61.68,1033366,28,19968,-70
2021-03-31 21:35:57,11.70,11.70,11.70,61.60,1035252,28,20425,-70
2021-03-31 21:36:27,11.64,11.64,11.64,61.76,1031105,28,19906,-70
2021-03-31 21:36:58,11.60,11.60,11.60,61.98,1030799,28,19925,-70
2021-03-31 21:37:28,11.53,11.53,11.53,62.15,1027431,28,20349,-70
2021-03-31 21:37:58,11.53,11.53,11.53,62.19,1030803,28,20012,-70
2021-03-31 21:38:29,11.54,11.54,11.54,62.43,1038663,28,20409,-69
2021-03-31 21:38:59,11.51,11.51,11.51,62.46,1026861,28,20038,-70
2021-03-31 21:39:30,11.50,11.50,11.50,62.22,1026949,28,19906,-69
2021-03-31 21:40:00,11.55,11.55,11.55,62.28,1019677,29,20416,-70
2021-03-31 21:40:30,11.54,11.54,11.54,62.13,1018319,28,19974,-70
2021-03-31 21:41:00,11.55,11.55,11.55,62.41,1031522,28,19910,-70
2021-03-31 21:41:31,11.49,11.49,11.49,62.88,1035466,28,19909,-70
2021-03-31 21:42:02,11.49,11.49,11.49,62.79,1035153,28,19906,-70
2021-03-31 21:42:32,11.66,11.66,11.66,62.20,1030961,28,19901,-70
2021-03-31 21:43:03,11.63,11.63,11.63,62.24,1027255,28,19906,-70
2021-03-31 21:43:33,11.57,11.57,11.57,62.61,1027177,28,19917,-69
2021-03-31 21:44:04,11.58,11.58,11.58,62.38,1035253,28,20410,-70
2021-03-31 21:44:34,11.57,11.57,11.57,62.64,1026989,28,20319,-70
2021-03-31 21:45:06,11.55,11.55,11.55,62.50,1027067,28,19932,-70
2021-03-31 21:45:36,11.56,11.56,11.56,62.49,1031317,28,20315,-70
2021-03-31 21:46:07,11.55,11.55,11.55,62.32,1026757,28,20474,-70
2021-03-31 21:46:37,11.52,11.52,11.52,62.64,1028949,28,20306,-71
2021-03-31 21:47:07,11.48,11.48,11.48,62.66,1028793,28,20403,-70
2021-03-31 21:47:38,11.43,11.43,11.43,63.05,1030924,28,20323,-70
2021-03-31 21:48:08,11.40,11.40,11.40,63.09,1035223,28,20024,-70
2021-03-31 21:48:39,11.39,11.39,11.39,63.31,1032192,28,19924,-70
2021-03-31 21:49:09,11.42,11.42,11.42,62.95,1038539,28,19913,-70
2021-03-31 21:49:40,11.44,11.44,11.44,63.13,1035067,28,19917,-70
2021-03-31 21:50:10,11.41,11.41,11.41,63.02,1034974,28,19925,-70
2021-03-31 21:50:40,11.39,11.39,11.39,63.10,1034736,28,20016,-69
2021-03-31 21:51:11,11.38,11.38,11.38,62.96,1031081,28,19921,-70
2021-03-31 21:51:41,11.37,11.37,11.37,63.00,1030855,28,19910,-70
2021-03-31 21:52:12,11.36,11.36,11.36,63.63,1028046,28,19957,-70
2021-03-31 21:52:42,11.31,11.31,11.31,63.87,1027754,28,19918,-70
2021-03-31 21:53:12,11.31,11.31,11.31,63.58,1031003,28,20395,-70
2021-03-31 21:53:44,11.39,11.39,11.39,63.56,1031448,28,19924,-70
2021-03-31 21:54:14,11.33,11.33,11.33,63.67,1038824,28,19909,-70
2021-03-31 21:54:44,11.38,11.38,11.38,63.41,1034927,28,19953,-70
2021-03-31 21:55:15,11.34,11.34,11.34,63.34,1031487,28,20497,-71
2021-03-31 21:55:45,11.36,11.36,11.36,63.51,1030737,28,19924,-70
2021-03-31 21:56:15,11.30,11.30,11.30,63.94,1035499,28,19989,-70
2021-03-31 21:56:46,11.25,11.25,11.25,64.17,1039358,28,19944,-70
2021-03-31 21:57:16,11.26,11.26,11.26,63.94,1038772,28,19935,-70
2021-03-31 21:57:46,11.21,11.21,11.21,64.11,1039229,28,19909,-70
2021-03-31 21:58:17,11.27,11.27,11.27,64.20,1038719,28,19908,-69
2021-03-31 21:58:47,11.25,11.25,11.25,63.88,1042194,28,20028,-70
2021-03-31 21:59:17,11.27,11.27,11.27,63.89,1038839,28,19913,-70
2021-03-31 21:59:48,11.27,11.27,11.27,64.05,1038856,28,20414,-70
2021-03-31 22:00:18,11.24,11.24,11.24,64.01,1034999,28,20015,-70
2021-03-31 22:00:48,11.24,11.24,11.24,64.17,1032724,28,20434,-70
2021-03-31 22:01:20,11.22,11.22,11.22,64.25,1035241,28,19923,-70
2021-03-31 22:01:50,11.16,11.16,11.16,64.62,1031674,28,20545,-70
2021-03-31 22:02:20,11.11,11.11,11.11,64.72,1030131,28,19914,-70
2021-03-31 22:02:51,11.20,11.20,11.20,64.90,1030021,28,19917,-70
2021-03-31 22:03:21,11.14,11.14,11.14,65.05,1031359,28,19918,-70
2021-03-31 22:03:51,11.22,11.22,11.22,64.77,1034956,28,19917,-70
2021-03-31 22:04:22,11.23,11.23,11.23,64.49,1030548,28,19910,-70
2021-03-31 22:04:52,11.18,11.18,11.18,64.99,1027254,28,19914,-70
2021-03-31 22:05:23,11.18,11.18,11.18,64.88,1027063,28,19914,-70
2021-03-31 22:05:53,11.22,11.22,11.22,64.88,1023321,28,19953,-70
2021-03-31 22:06:23,11.16,11.16,11.16,65.02,1027047,28,20306,-69
2021-03-31 22:06:53,11.21,11.21,11.21,64.96,1026920,28,19922,-70
2021-03-31 22:07:24,11.11,11.11,11.11,65.46,1033633,28,19960,-70
2021-03-31 22:07:57,11.12,11.12,11.12,65.53,1030876,28,19949,-70
2021-03-31 22:08:28,11.21,11.21,11.21,65.13,1032028,28,19918,-70
2021-03-31 22:08:59,11.14,11.14,11.14,65.23,1034989,28,19913,-70
2021-03-31 22:09:29,11.09,11.09,11.09,65.47,1031588,28,19944,-70
2021-03-31 22:10:00,11.05,11.05,11.05,65.79,1034999,28,20449,-70
2021-03-31 22:10:34,10.97,10.97,10.97,66.38,1034833,28,20223,-70
2021-03-31 22:11:04,11.08,11.08,11.08,66.09,1031048,28,19906,-70
2021-03-31 22:11:34,11.11,11.11,11.11,65.91,1033466,28,20017,-70
2021-03-31 22:12:05,11.11,11.11,11.11,66.19,1030903,28,19964,-70
2021-03-31 22:12:35,11.10,11.10,11.10,66.29,1022752,28,19913,-70
2021-03-31 22:13:06,11.06,11.06,11.06,66.25,1023720,28,19917,-70
2021-03-31 22:13:37,11.04,11.04,11.04,66.36,1020750,29,19906,-70
2021-03-31 22:14:07,11.08,11.08,11.08,66.30,1027430,28,19906,-70
2021-03-31 22:14:37,11.01,11.01,11.01,66.66,1027133,28,20728,-70
2021-03-31 22:15:08,11.05,11.05,11.05,66.29,1030515,28,20295,-70
2021-03-31 22:15:39,11.00,11.00,11.00,66.21,1027251,28,19906,-70
2021-03-31 22:16:10,10.98,10.98,10.98,66.51,1019344,29,19914,-70
2021-03-31 22:16:40,10.99,10.99,10.99,66.62,1025320,28,19910,-70
2021-03-31 22:17:11,10.96,10.96,10.96,66.93,1031772,28,19910,-70
2021-03-31 22:17:41,10.93,10.93,10.93,67.18,1035077,28,20389,-70
2021-03-31 22:18:12,10.94,10.94,10.94,67.26,1039204,28,19916,-71
2021-03-31 22:18:45,10.90,10.90,10.90,67.32,1034532,28,19917,-70
2021-03-31 22:19:15,10.88,10.88,10.88,67.23,1035301,28,19944,-70
2021-03-31 22:19:45,10.89,10.89,10.89,67.22,1034925,28,20229,-70
2021-03-31 22:20:16,10.88,10.88,10.88,67.40,1032974,28,20437,-70
2021-03-31 22:20:47,10.82,10.82,10.82,67.56,1030941,28,19913,-70
2021-03-31 22:21:18,10.81,10.81,10.81,67.48,1031265,28,20644,-70
2021-03-31 22:21:48,10.87,10.87,10.87,67.62,1025567,28,20403,-70
2021-03-31 22:22:19,10.80,10.80,10.80,67.61,1031110,28,19906,-70
2021-03-31 22:22:49,10.81,10.81,10.81,67.55,1026652,28,19985,-70
2021-03-31 22:23:20,10.82,10.82,10.82,67.57,1026862,28,20368,-70
2021-03-31 22:23:50,10.81,10.81,10.81,67.77,1035293,28,19912,-70
2021-03-31 22:24:20,10.81,10.81,10.81,67.80,1035250,28,20124,-70
2021-03-31 22:24:51,10.85,10.85,10.85,67.64,1035085,28,20055,-70
2021-03-31 22:25:22,10.93,10.93,10.93,67.63,1035017,28,19909,-70
2021-03-31 22:25:53,10.91,10.91,10.91,67.64,1035357,28,19932,-70
2021-03-31 22:26:23,10.92,10.92,10.92,67.53,1039427,28,20457,-68
2021-03-31 22:26:53,10.95,10.95,10.95,67.53,1042581,28,19908,-70
2021-03-31 22:27:24,10.91,10.91,10.91,67.62,1043303,28,20309,-70
2021-03-31 22:27:54,10.84,10.84,10.84,68.19,1043622,28,20301,-69
2021-03-31 22:28:24,10.57,10.57,10.57,68.15,1038514,28,19908,-70
2021-03-31 22:28:55,10.76,10.76,10.76,68.27,1031512,28,19964,-70
2021-03-31 22:29:26,10.76,10.76,10.76,68.75,1031069,28,19921,-68
2021-03-31 22:29:56,10.71,10.71,10.71,68.68,1035227,28,19909,-70
2021-03-31 22:30:27,10.62,10.62,10.62,68.86,1040999,28,19909,-69
2021-03-31 22:30:57,10.65,10.65,10.65,68.98,1039266,28,20440,-70
2021-03-31 22:31:27,10.66,10.66,10.66,68.99,1034779,28,20785,-70
2021-03-31 22:31:58,10.62,10.62,10.62,69.07,1030509,28,20437,-70
2021-03-31 22:32:28,10.62,10.62,10.62,69.24,1031222,28,20013,-70
2021-03-31 22:32:58,10.60,10.60,10.60,69.17,1035123,28,20056,-70
2021-03-31 22:33:29,10.60,10.60,10.60,69.47,1031925,28,19910,-70
2021-03-31 22:33:59,10.54,10.54,10.54,69.78,1035813,28,19913,-70
2021-03-31 22:34:30,10.60,10.60,10.60,69.73,1031273,28,20618,-70
2021-03-31 22:35:03,10.57,10.57,10.57,69.77,1031043,28,20407,-69
2021-03-31 22:35:33,10.57,10.57,10.57,69.86,1030515,28,20364,-70
2021-03-31 22:36:04,10.66,10.66,10.66,69.27,1023642,28,19911,-69
2021-03-31 22:36:34,10.58,10.58,10.58,70.06,1027120,28,19973,-70
2021-03-31 22:37:04,10.59,10.59,10.59,69.94,1029138,28,19990,-69
2021-03-31 22:37:35,10.65,10.65,10.65,69.89,1035197,28,19910,-70
2021-03-31 22:38:05,10.58,10.58,10.58,69.89,1035048,28,19910,-70
2021-03-31 22:38:36,10.52,10.52,10.52,70.18,1035484,28,19909,-70
2021-03-31 22:39:06,10.59,10.59,10.59,69.98,1034632,28,20401,-70
2021-03-31 22:39:37,10.60,10.60,10.60,69.91,1030785,28,19920,-70
2021-03-31 22:40:11,10.58,10.58,10.58,69.89,1031304,28,20468,-70
2021-03-31 22:40:43,10.62,10.62,10.62,69.97,1025086,28,19906,-69
2021-03-31 22:41:14,10.58,10.58,10.58,69.97,1027097,28,20033,-70
2021-03-31 22:41:44,10.59,10.59,10.59,70.29,1028151,28,19933,-70
2021-03-31 22:42:14,10.56,10.56,10.56,70.35,1030159,28,19929,-70
2021-03-31 22:42:45,10.55,10.55,10.55,70.37,1031467,28,19914,-70
2021-03-31 22:43:15,10.58,10.58,10.58,70.37,1039182,28,19975,-70
2021-03-31 22:43:45,10.56,10.56,10.56,70.23,1035027,28,19984,-70
2021-03-31 22:44:16,10.54,10.54,10.54,70.30,1031211,28,19910,-70
2021-03-31 22:44:46,10.55,10.55,10.55,70.59,1031151,28,19905,-70
2021-03-31 22:45:17,10.56,10.56,10.56,70.61,1030997,28,19906,-70
2021-03-31 22:45:48,10.54,10.54,10.54,70.51,1030951,28,19914,-70
2021-03-31 22:46:18,10.57,10.57,10.57,70.66,1031464,28,19918,-70
2021-03-31 22:46:53,10.58,10.58,10.58,70.30,1039376,28,19913,-70
2021-03-31 22:47:24,10.54,10.54,10.54,70.75,1035443,28,20011,-70
2021-03-31 22:47:55,10.49,10.49,10.49,70.89,1035764,28,19917,-70
2021-03-31 22:48:25,10.50,10.50,10.50,70.53,1034779,28,19910,-70
2021-03-31 22:48:57,10.52,10.52,10.52,70.62,1030811,28,19910,-70
2021-03-31 22:49:29,10.53,10.53,10.53,70.69,1027245,28,19918,-70
2021-03-31 22:49:59,10.54,10.54,10.54,70.58,1027696,28,19914,-69
2021-03-31 22:50:33,10.50,10.50,10.50,70.36,1027600,28,19918,-71
2021-03-31 22:51:04,10.50,10.50,10.50,70.51,1031289,28,19918,-70
2021-03-31 22:51:35,10.46,10.46,10.46,70.98,1035960,28,19909,-70
2021-03-31 22:52:06,10.50,10.50,10.50,70.64,1038974,28,20379,-70
2021-03-31 22:52:36,10.55,10.55,10.55,70.51,1035241,28,19921,-70
2021-03-31 22:53:12,10.48,10.48,10.48,70.77,1035094,28,19920,-70
2021-03-31 22:53:45,10.43,10.43,10.43,70.84,1035373,28,19953,-71
2021-03-31 22:54:25,10.39,10.39,10.39,71.03,1038446,28,20492,-70
2021-03-31 22:54:56,10.42,10.42,10.42,71.06,1041672,28,19913,-70
2021-03-31 22:55:26,10.41,10.41,10.41,71.39,1043494,28,19966,-70
2021-03-31 22:55:57,10.36,10.36,10.36,71.53,1038816,28,19917,-70
2021-03-31 22:56:27,10.35,10.35,10.35,71.52,1040713,28,20579,-69
2021-03-31 22:56:57,10.31,10.31,10.31,71.62,1039308,28,19924,-70
2021-03-31 22:57:28,10.29,10.29,10.29,71.60,1034534,28,20551,-70
2021-03-31 22:57:59,10.27,10.27,10.27,72.01,1039462,28,19913,-70
2021-03-31 22:58:32,10.28,10.28,10.28,72.09,1030225,28,19918,-70
2021-03-31 22:59:02,10.33,10.33,10.33,71.93,1030985,28,19913,-70
2021-03-31 22:59:32,10.34,10.34,10.34,71.78,1031108,28,19918,-70
2021-03-31 23:00:10,10.32,10.32,10.32,71.89,1035476,28,20004,-71
2021-03-31 23:00:42,10.26,10.26,10.26,72.15,1035202,28,19987,-69
2021-03-31 23:01:23,10.29,10.29,10.29,72.02,1036007,28,19952,-70
2021-03-31 23:01:54,10.30,10.30,10.30,71.95,1039549,28,19925,-70
2021-03-31 23:02:24,10.26,10.26,10.26,72.06,1039110,28,19917,-70
2021-03-31 23:02:55,10.28,10.28,10.28,72.27,1034799,28,20399,-70
2021-03-31 23:03:29,10.29,10.29,10.29,72.30,1027281,28,19918,-70
2021-03-31 23:03:59,10.27,10.27,10.27,72.21,1027103,28,19932,-70
2021-03-31 23:04:37,10.27,10.27,10.27,72.40,1027456,28,20024,-69
2021-03-31 23:05:08,10.20,10.20,10.20,72.36,1035180,28,19913,-70
2021-03-31 23:05:38,10.21,10.21,10.21,72.70,1034958,28,19917,-70
2021-03-31 23:06:09,10.19,10.19,10.19,72.53,1035439,28,19910,-69
2021-03-31 23:06:40,10.28,10.28,10.28,72.48,1026533,28,19989,-70
2021-03-31 23:07:10,10.22,10.22,10.22,72.60,1027119,28,19910,-70
2021-03-31 23:07:45,10.22,10.22,10.22,72.52,1031238,28,20455,-70
2021-03-31 23:08:16,10.17,10.17,10.17,72.66,1028116,28,19926,-69
2021-03-31 23:08:46,10.12,10.12,10.12,72.86,1035041,28,20440,-70
2021-03-31 23:09:17,10.11,10.11,10.11,73.18,1034506,28,20318,-70
2021-03-31 23:09:47,10.08,10.08,10.08,73.06,1030761,28,20738,-69
2021-03-31 23:10:18,10.10,10.10,10.10,73.08,1027413,28,19918,-70
2021-03-31 23:10:49,10.11,10.11,10.11,73.02,1035058,28,19925,-70
2021-03-31 23:11:20,10.10,10.10,10.10,73.03,1031172,28,20399,-70
2021-03-31 23:11:50,10.08,10.08,10.08,73.32,1035509,28,19921,-70
2021-03-31 23:12:20,10.10,10.10,10.10,73.21,1038982,28,19972,-70
2021-03-31 23:12:51,10.13,10.13,10.13,73.25,1031164,28,19910,-70
2021-03-31 23:13:21,10.09,10.09,10.09,73.20,1026625,28,19954,-70
2021-03-31 23:13:52,10.11,10.11,10.11,73.11,1027020,28,20466,-70
2021-03-31 23:14:22,10.04,10.04,10.04,73.49,1031396,28,19913,-70
2021-03-31 23:14:52,10.10,10.10,10.10,73.33,1034782,28,19939,-70
2021-03-31 23:15:22,10.02,10.02,10.02,73.71,1039423,28,20648,-70
2021-03-31 23:15:53,10.02,10.02,10.02,73.56,1039505,28,19966,-70
2021-03-31 23:16:23,10.04,10.04,10.04,73.46,1034697,28,19917,-69
2021-03-31 23:16:54,10.01,10.01,10.01,73.80,1032703,28,20390,-70
2021-03-31 23:17:25,10.01,10.01,10.01,73.69,1031016,28,19918,-70
2021-03-31 23:17:56,9.99,9.99,9.99,73.70,1035121,28,19925,-70
2021-03-31 23:18:26,9.98,9.98,9.98,73.97,1028965,28,19923,-70
2021-03-31 23:18:56,10.00,10.00,10.00,73.81,1027013,28,20423,-70
2021-03-31 23:19:29,10.04,10.04,10.04,73.79,1026934,28,19949,-70
2021-03-31 23:20:01,9.99,9.99,9.99,73.88,1029211,28,19918,-68
2021-03-31 23:20:34,9.96,9.96,9.96,74.05,1034582,28,20286,-70
2021-03-31 23:21:04,9.97,9.97,9.97,74.24,1032019,28,19924,-70
2021-03-31 23:21:34,9.94,9.94,9.94,74.20,1039948,28,19936,-70
2021-03-31 23:22:04,9.94,9.94,9.94,74.15,1039786,28,19916,-69
2021-03-31 23:22:35,9.91,9.91,9.91,74.12,1039481,28,20322,-70
2021-03-31 23:23:05,9.91,9.91,9.91,74.22,1035002,28,19913,-69
2021-03-31 23:23:35,9.88,9.88,9.88,74.37,1028310,28,19961,-70
2021-03-31 23:24:06,9.89,9.89,9.89,74.26,1027292,28,19918,-70
2021-03-31 23:24:36,9.86,9.86,9.86,74.53,1027015,28,20025,-70
2021-03-31 23:25:07,9.90,9.90,9.90,74.45,1028657,28,19941,-69
2021-03-31 23:25:37,9.89,9.89,9.89,74.35,1030739,28,19956,-70
2021-03-31 23:26:08,9.89,9.89,9.89,74.32,1035112,28,19955,-70
2021-03-31 23:26:39,9.98,9.98,9.98,74.01,1031896,28,19997,-70
2021-03-31 23:27:09,9.99,9.99,9.99,73.98,1034906,28,19909,-70
2021-03-31 23:27:41,10.04,10.04,10.04,73.57,1034750,28,19909,-70
2021-03-31 23:28:11,10.02,10.02,10.02,73.85,1031335,28,20298,-70
2021-03-31 23:28:41,9.99,9.99,9.99,73.92,1030391,28,19906,-70
2021-03-31 23:29:12,9.99,9.99,9.99,74.10,1035433,28,19913,-70
2021-03-31 23:29:42,10.08,10.08,10.08,73.60,1038814,28,19913,-70
2021-03-31 23:30:13,10.12,10.12,10.12,73.28,1038919,28,19909,-70
2021-03-31 23:30:43,10.07,10.07,10.07,73.53,1035334,28,19915,-70
2021-03-31 23:31:14,10.07,10.07,10.07,73.69,1035106,28,19921,-70
2021-03-31 23:31:44,10.07,10.07,10.07,73.63,1030752,28,19909,-69
2021-03-31 23:32:14,10.02,10.02,10.02,73.65,1024223,28,19910,-70
2021-03-31 23:32:45,10.02,10.02,10.02,73.78,1030965,28,19920,-70
2021-03-31 23:33:15,10.04,10.04,10.04,73.69,1031382,28,19914,-70
2021-03-31 23:33:45,10.07,10.07,10.07,73.58,1037503,28,20696,-70
2021-03-31 23:34:16,10.08,10.08,10.08,73.38,1035109,28,19932,-70
2021-03-31 23:34:46,10.13,10.13,10.13,73.42,1031367,28,19909,-70
2021-03-31 23:35:17,10.15,10.15,10.15,73.24,1032566,28,20005,-70
2021-03-31 23:35:47,10.12,10.12,10.12,73.37,1030430,28,20434,-71
2021-03-31 23:36:17,10.12,10.12,10.12,73.27,1031356,28,19956,-70
2021-03-31 23:36:47,10.20,10.20,10.20,72.98,1027238,28,19945,-70
2021-03-31 23:37:18,10.19,10.19,10.19,73.01,1035084,28,19909,-70
2021-03-31 23:37:48,10.13,10.13,10.13,73.08,1033267,28,20470,-68
2021-03-31 23:38:18,10.09,10.09,10.09,73.35,1039421,28,20009,-71
2021-03-31 23:38:49,10.05,10.05,10.05,73.79,1040464,28,19908,-70
2021-03-31 23:39:19,10.05,10.05,10.05,73.64,1037095,28,20454,-71
2021-03-31 23:39:49,10.06,10.06,10.06,73.80,1040484,28,19914,-70
2021-03-31 23:40:20,9.99,9.99,9.99,73.87,1045066,28,19992,-71
2021-03-31 23:40:51,10.01,10.01,10.01,73.92,1047036,28,20191,-71
2021-03-31 23:41:21,9.99,9.99,9.99,73.96,1036678,28,19909,-71
2021-03-31 23:41:51,9.92,9.92,9.92,74.27,1032284,28,19910,-70
2021-03-31 23:42:22,9.87,9.87,9.87,74.38,1033135,28,19910,-71
2021-03-31 23:42:52,9.87,9.87,9.87,74.87,1028661,28,19938,-70
2021-03-31 23:43:23,9.83,9.83,9.83,74.84,1033898,28,20008,-71
2021-03-31 23:43:53,9.82,9.82,9.82,74.67,1035601,28,19913,-70
2021-03-31 23:44:23,9.80,9.80,9.80,74.80,1031925,28,19949,-70
2021-03-31 23:44:54,9.80,9.80,9.80,74.76,1035819,28,20313,-71
2021-03-31 23:45:28,9.79,9.79,9.79,75.04,1035657,28,20397,-70
2021-03-31 23:45:58,9.77,9.77,9.77,75.10,1035853,28,20091,-70
2021-03-31 23:46:29,9.75,9.75,9.75,75.17,1035201,28,20430,-69
2021-03-31 23:46:59,9.77,9.77,9.77,75.25,1035298,28,19916,-70
2021-03-31 23:47:29,9.72,9.72,9.72,75.56,1035503,28,19910,-70
2021-03-31 23:47:59,9.68,9.68,9.68,75.58,1035990,28,19920,-70
2021-03-31 23:48:30,9.66,9.66,9.66,75.63,1038454,28,20004,-70
2021-03-31 23:49:00,9.65,9.65,9.65,75.81,1036167,28,19921,-70
2021-03-31 23:49:31,9.65,9.65,9.65,75.73,1035681,28,20590,-69
2021-03-31 23:50:02,9.73,9.73,9.73,75.49,1031880,28,19905,-70
2021-03-31 23:50:34,9.68,9.68,9.68,75.54,1027777,28,19914,-69
2021-03-31 23:51:07,9.67,9.67,9.67,75.64,1032352,28,19968,-70
2021-03-31 23:51:37,9.62,9.62,9.62,75.84,1037089,28,19935,-69
2021-03-31 23:52:07,9.60,9.60,9.60,76.14,1039660,28,19913,-70
2021-03-31 23:52:38,9.61,9.61,9.61,76.25,1038122,28,20433,-70
2021-03-31 23:53:09,9.35,9.35,9.35,76.37,1027745,28,20331,-70
2021-03-31 23:53:39,9.56,9.56,9.56,76.32,1023591,28,20033,-70
2021-03-31 23:54:09,9.56,9.56,9.56,76.39,1025094,28,19926,-70
2021-03-31 23:54:40,9.59,9.59,9.59,76.51,1031777,28,20378,-70
2021-03-31 23:55:10,9.60,9.60,9.60,76.17,1035776,28,20031,-70
2021-03-31 23:55:40,9.62,9.62,9.62,76.18,1036020,28,20229,-70
2021-03-31 23:56:11,9.59,9.59,9.59,76.26,1035957,28,19921,-70
2021-03-31 23:56:41,9.60,9.60,9.60,75.99,1036813,28,19976,-70
2021-03-31 23:57:11,9.56,9.56,9.56,76.37,1035842,28,19913,-70
2021-03-31 23:57:42,9.60,9.60,9.60,76.38,1035809,28,19905,-70
2021-03-31 23:58:12,9.58,9.58,9.58,76.36,1039658,28,19917,-68
2021-03-31 23:58:42,9.58,9.58,9.58,76.10,1043159,28,19919,-70
2021-03-31 23:59:13,9.59,9.59,9.59,76.25,1043928,28,19913,-70
2021-03-31 23:59:43,9.55,9.55,9.55,76.59,1040010,28,19917,-70