2021-03-31 00:00:11,6.30,6.30,6.30,99.90,1030255,28,19906,-65
2021-03-31 00:01:32,6.30,6.30,6.30,99.90,1037593,28,20697,-65
2021-03-31 00:02:44,6.30,6.30,6.30,99.90,1040302,28,19905,-64
2021-03-31 00:04:03,6.30,6.30,6.30,99.90,1036069,28,20060,-65
2021-03-31 00:04:55,6.30,6.30,6.30,99.90,1036579,28,20355,-65
2021-03-31 00:06:06,6.20,6.20,6.20,99.90,1032482,28,20268,-64
2021-03-31 00:06:58,6.20,6.20,6.20,99.90,1028292,28,19910,-64
2021-03-31 00:08:29,6.20,6.20,6.20,99.90,1036117,28,20024,-64
2021-03-31 00:09:24,6.20,6.20,6.20,99.90,1037916,28,19905,-64
2021-03-31 00:10:30,6.30,6.30,6.30,99.90,1032751,28,20272,-65
2021-03-31 00:11:55,6.40,6.40,6.40,99.90,1036172,28,19928,-65
2021-03-31 00:12:48,6.30,6.30,6.30,99.90,1037220,28,19970,-65
2021-03-31 00:13:59,6.30,6.30,6.30,99.90,1032541,28,19945,-65
2021-03-31 00:14:45,6.30,6.30,6.30,99.90,1028365,28,19910,-65
2021-03-31 00:15:28,6.30,6.30,6.30,99.90,1032635,28,19910,-64
2021-03-31 00:16:53,6.20,6.20,6.20,99.90,1024849,28,19906,-64
2021-03-31 00:18:05,6.20,6.20,6.20,99.90,1030691,28,19986,-64
2021-03-31 00:19:18,6.20,6.20,6.20,99.90,1037074,28,19976,-65
2021-03-31 00:20:24,6.20,6.20,6.20,99.90,1036913,28,20011,-65
2021-03-31 00:21:36,6.10,6.10,6.10,99.90,1044675,28,19911,-65
2021-03-31 00:23:03,6.20,6.20,6.20,99.90,1044373,28,19971,-65
2021-03-31 00:24:27,6.20,6.20,6.20,99.90,1043963,28,19911,-65
2021-03-31 00:25:44,6.20,6.20,6.20,99.90,1043633,28,19905,-65
2021-03-31 00:26:39,6.20,6.20,6.20,99.90,1044020,28,19985,-65
2021-03-31 00:27:29,6.20,6.20,6.20,99.90,1044974,28,20256,-65
2021-03-31 00:28:41,6.20,6.20,6.20,99.90,1045068,28,19975,-64
2021-03-31 00:29:29,6.20,6.20,6.20,99.90,1044738,28,19920,-64
2021-03-31 00:30:19,6.10,6.10,6.10,99.90,1045022,28,19940,-65
2021-03-31 00:31:01,6.10,6.10,6.10,99.90,1040326,28,19905,-65
2021-03-31 00:31:49,6.20,6.20,6.20,99.90,1036141,28,20008,-65
2021-03-31 00:32:34,6.20,6.20,6.20,99.90,1035714,28,19909,-65
2021-03-31 00:33:47,6.20,6.20,6.20,99.90,1043469,28,19912,-64
2021-03-31 00:34:59,6.10,6.10,6.10,99.90,1045208,28,19905,-65
2021-03-31 00:36:00,6.10,6.10,6.10,99.90,1044702,28,19905,-66
2021-03-31 00:37:15,6.10,6.10,6.10,99.90,1044321,28,19999,-64
2021-03-31 00:38:38,6.10,6.10,6.10,99.90,1044574,28,19905,-65
2021-03-31 00:39:48,6.00,6.00,6.00,99.90,1040843,28,19912,-65
2021-03-31 00:40:46,6.00,6.00,6.00,99.90,1044813,28,19905,-65
2021-03-31 00:41:44,6.00,6.00,6.00,99.90,1044264,28,20339,-65
2021-03-31 00:42:55,6.00,6.00,6.00,99.90,1043879,28,19912,-65
2021-03-31 00:44:05,6.20,6.20,6.20,99.90,1045093,28,19935,-65
2021-03-31 00:45:01,6.30,6.30,6.30,99.90,1044933,28,20385,-64
2021-03-31 00:46:02,6.20,6.20,6.20,99.90,1040550,28,19905,-64
2021-03-31 00:47:08,6.10,6.10,6.10,99.90,1040028,28,19916,-64
2021-03-31 00:48:21,6.20,6.20,6.20,99.90,1044831,28,19916,-65
2021-03-31 00:49:26,6.10,6.10,6.10,99.90,1034459,28,20423,-65
2021-03-31 00:50:40,6.10,6.10,6.10,99.90,1039807,28,19909,-65
2021-03-31 00:51:35,6.00,6.00,6.00,99.90,1044704,28,19905,-64
2021-03-31 00:52:53,6.00,6.00,6.00,99.90,1044219,28,19912,-65
2021-03-31 00:54:05,5.90,5.90,5.90,99.90,1042656,28,20280,-64
2021-03-31 00:54:56,6.00,6.00,6.00,99.90,1040387,28,19905,-64
2021-03-31 00:56:07,6.00,6.00,6.00,99.90,1039520,28,19905,-65
2021-03-31 00:57:25,6.00,6.00,6.00,99.90,1044592,28,19947,-64
2021-03-31 00:58:35,6.00,6.00,6.00,99.90,1043892,28,19908,-65
2021-03-31 00:59:46,5.90,5.90,5.90,99.90,1040681,28,19911,-64
2021-03-31 01:00:34,5.90,5.90,5.90,99.90,1036370,28,19909,-64
2021-03-31 01:01:24,5.90,5.90,5.90,99.90,1044407,28,19912,-65
2021-03-31 01:02:48,5.80,5.80,5.80,99.90,1044879,28,19913,-64
2021-03-31 01:03:35,5.80,5.80,5.80,99.90,1044959,28,19905,-64
2021-03-31 01:04:31,5.80,5.80,5.80,99.90,1044679,28,19911,-64
2021-03-31 01:05:31,5.80,5.80,5.80,99.90,1036014,28,20411,-64
2021-03-31 01:06:23,5.80,5.80,5.80,99.90,1033472,28,19913,-65
2021-03-31 01:07:16,5.70,5.70,5.70,99.90,1038863,28,19912,-64
2021-03-31 01:08:29,5.70,5.70,5.70,99.90,1038320,28,20409,-64
2021-03-31 01:09:45,5.70,5.70,5.70,99.90,1036235,28,20318,-64
2021-03-31 01:10:59,5.70,5.70,5.70,99.90,1036049,28,19905,-65
2021-03-31 01:12:06,5.60,5.60,5.60,99.90,1043971,28,19912,-64
2021-03-31 01:13:31,5.60,5.60,5.60,99.90,1044478,28,19908,-64
2021-03-31 01:14:41,5.60,5.60,5.60,99.90,1044622,28,19911,-64
2021-03-31 01:15:37,5.60,5.60,5.60,99.90,1044467,28,20394,-64
2021-03-31 01:16:52,5.50,5.50,5.50,99.90,1040217,28,20355,-64
2021-03-31 01:18:13,5.50,5.50,5.50,99.90,1040363,28,19948,-64
2021-03-31 01:19:12,5.60,5.60,5.60,99.90,1038876,28,19905,-64
2021-03-31 01:20:22,5.60,5.60,5.60,99.90,1044069,28,19909,-64
2021-03-31 01:21:41,5.50,5.50,5.50,99.90,1044449,28,19989,-64
2021-03-31 01:22:58,5.60,5.60,5.60,99.90,1040623,28,19912,-63
2021-03-31 01:24:02,5.60,5.60,5.60,99.90,1040828,28,20344,-64
2021-03-31 01:25:16,5.60,5.60,5.60,99.90,1043584,28,19966,-64
2021-03-31 01:26:21,5.60,5.60,5.60,99.90,1044810,28,19951,-64
2021-03-31 01:27:20,5.50,5.50,5.50,99.90,1044727,28,20006,-65
2021-03-31 01:28:24,5.50,5.50,5.50,99.90,1043616,28,20370,-64
2021-03-31 01:29:52,5.50,5.50,5.50,99.90,1044822,28,19911,-65
2021-03-31 01:30:36,5.50,5.50,5.50,99.90,1031405,28,20371,-65
2021-03-31 01:31:41,5.40,5.40,5.40,99.90,1032360,28,19939,-64
2021-03-31 01:33:22,5.40,5.40,5.40,99.90,1031607,28,19914,-65
2021-03-31 01:34:34,5.40,5.40,5.40,99.90,1044359,28,20367,-64
2021-03-31 01:35:35,5.40,5.40,5.40,99.90,1040036,28,19905,-64
2021-03-31 01:36:53,5.40,5.40,5.40,99.90,1035475,28,19912,-64
2021-03-31 01:37:45,5.40,5.40,5.40,99.90,1044697,28,19909,-64
2021-03-31 01:38:36,5.40,5.40,5.40,99.90,1044418,28,19912,-64
2021-03-31 01:39:29,5.40,5.40,5.40,99.90,1044210,28,20294,-64
2021-03-31 01:40:37,5.40,5.40,5.40,99.90,1037709,28,19913,-64
2021-03-31 01:41:54,5.40,5.40,5.40,99.90,1035885,28,20254,-64
2021-03-31 01:43:01,5.40,5.40,5.40,99.90,1040335,28,19959,-65
2021-03-31 01:43:50,5.30,5.30,5.30,99.90,1041709,28,19905,-65
2021-03-31 01:44:42,5.40,5.40,5.40,99.90,1043995,28,19905,-65
2021-03-31 01:45:36,5.40,5.40,5.40,99.90,1044733,28,19908,-64
2021-03-31 01:46:25,5.40,5.40,5.40,99.90,1044899,28,20378,-64
2021-03-31 01:47:16,5.40,5.40,5.40,99.90,1044402,28,19940,-64
2021-03-31 01:48:27,5.40,5.40,5.40,99.90,1040287,28,19956,-64
2021-03-31 01:49:38,5.40,5.40,5.40,99.90,1039889,28,20279,-65
2021-03-31 01:51:00,5.40,5.40,5.40,99.90,1044510,28,19915,-64
2021-03-31 01:52:18,5.50,5.50,5.50,99.90,1044494,28,19905,-64
2021-03-31 01:53:15,5.50,5.50,5.50,99.90,1038978,28,20004,-64
2021-03-31 01:54:28,5.60,5.60,5.60,99.90,1044673,28,19905,-64
2021-03-31 01:55:36,5.50,5.50,5.50,99.90,1044028,28,19908,-65
2021-03-31 01:56:31,5.60,5.60,5.60,99.90,1036236,28,19906,-65
2021-03-31 01:57:37,5.50,5.50,5.50,99.90,1039982,28,19974,-64
2021-03-31 01:58:26,5.50,5.50,5.50,99.90,1044312,28,19909,-64
2021-03-31 01:59:04,5.50,5.50,5.50,99.90,1044359,28,19959,-64
2021-03-31 01:59:36,5.50,5.50,5.50,99.90,1040554,28,19932,-64
2021-03-31 02:00:20,5.40,5.40,5.40,99.90,1032365,28,19953,-64
2021-03-31 02:01:24,5.40,5.40,5.40,99.90,1032951,28,19906,-64
2021-03-31 02:02:27,5.40,5.40,5.40,99.90,1038340,28,19909,-64
2021-03-31 02:03:21,5.40,5.40,5.40,99.90,1043799,28,19905,-64
2021-03-31 02:04:20,5.40,5.40,5.40,99.90,1044051,28,19905,-65
2021-03-31 02:05:12,5.30,5.30,5.30,99.90,1040462,28,19905,-64
2021-03-31 02:06:27,5.30,5.30,5.30,99.90,1040205,28,19909,-65
2021-03-31 02:07:34,5.30,5.30,5.30,99.90,1041348,28,19904,-64
2021-03-31 02:08:19,5.30,5.30,5.30,99.90,1044758,28,19909,-65
2021-03-31 02:09:00,5.30,5.30,5.30,99.90,1039897,28,19911,-65
2021-03-31 02:09:47,5.30,5.30,5.30,99.90,1032474,28,19913,-65
2021-03-31 02:10:44,5.40,5.40,5.40,99.90,1028549,28,19906,-64
2021-03-31 02:11:41,5.30,5.30,5.30,99.90,1034287,28,20003,-65
2021-03-31 02:12:48,5.30,5.30,5.30,99.90,1042201,28,19917,-65
2021-03-31 02:13:44,5.30,5.30,5.30,99.90,1040873,28,20330,-64
2021-03-31 02:14:52,5.30,5.30,5.30,99.90,1036065,28,19905,-65
2021-03-31 02:15:50,5.30,5.30,5.30,99.90,1039280,28,19968,-65
2021-03-31 02:16:43,5.30,5.30,5.30,99.90,1044284,28,19974,-65
2021-03-31 02:17:29,5.20,5.20,5.20,99.90,1044030,28,19905,-64
2021-03-31 02:18:00,5.20,5.20,5.20,99.90,1033267,28,20315,-65
2021-03-31 02:18:35,5.20,5.20,5.20,99.90,1036506,28,19940,-64
2021-03-31 02:19:06,5.20,5.20,5.20,99.90,1028322,28,20003,-64
2021-03-31 02:19:37,5.20,5.20,5.20,99.90,1032406,28,20446,-65
2021-03-31 02:20:08,5.10,5.10,5.10,99.90,1024337,28,19910,-65
2021-03-31 02:20:44,5.20,5.20,5.20,99.90,1024958,28,19953,-65
2021-03-31 02:21:15,5.10,5.10,5.10,99.90,1030287,28,19918,-64
2021-03-31 02:21:47,5.10,5.10,5.10,99.90,1034333,28,19906,-65
2021-03-31 02:22:32,5.10,5.10,5.10,99.90,1036477,28,19909,-65
2021-03-31 02:23:50,5.10,5.10,5.10,99.90,1034989,28,19905,-66
2021-03-31 02:24:52,5.10,5.10,5.10,99.90,1044124,28,20394,-65
2021-03-31 02:25:37,5.10,5.10,5.10,99.90,1048285,28,20003,-65
2021-03-31 02:26:47,5.10,5.10,5.10,99.90,1044289,28,19947,-66
2021-03-31 02:27:33,5.10,5.10,5.10,99.90,1043708,28,19905,-65
2021-03-31 02:28:32,5.10,5.10,5.10,99.90,1048037,28,19912,-65
2021-03-31 02:29:38,5.10,5.10,5.10,99.90,1044294,28,19942,-65
2021-03-31 02:30:38,5.10,5.10,5.10,99.90,1047333,28,19905,-65
2021-03-31 02:31:43,5.00,5.00,5.00,99.90,1048717,28,19905,-65
2021-03-31 02:32:29,5.00,5.00,5.00,99.90,1044303,28,20374,-64
2021-03-31 02:33:44,5.10,5.10,5.10,99.90,1039374,28,19912,-65
2021-03-31 02:34:40,5.20,5.20,5.20,99.90,1047179,28,20346,-64
2021-03-31 02:36:03,5.20,5.20,5.20,99.90,1048360,28,19905,-65
2021-03-31 02:37:09,5.10,5.10,5.10,99.90,1048608,28,19904,-64
2021-03-31 02:37:49,5.10,5.10,5.10,99.90,1048488,28,19993,-65
2021-03-31 02:38:53,5.10,5.10,5.10,99.90,1040135,28,20363,-64
2021-03-31 02:40:16,5.00,5.00,5.00,99.90,1034693,28,19909,-65
2021-03-31 02:41:29,5.00,5.00,5.00,99.90,1048093,28,19904,-65
2021-03-31 02:42:30,5.00,5.00,5.00,99.90,1048565,28,20353,-66
2021-03-31 02:43:21,5.00,5.00,5.00,99.90,1048334,28,19944,-65
2021-03-31 02:44:35,5.00,5.00,5.00,99.90,1044290,28,19912,-65
2021-03-31 02:45:46,5.00,5.00,5.00,99.90,1034706,28,20374,-66
2021-03-31 02:46:59,5.00,5.00,5.00,99.90,1037302,28,19905,-64
2021-03-31 02:47:56,4.90,4.90,4.90,99.90,1039587,28,19905,-64
2021-03-31 02:49:10,4.90,4.90,4.90,99.90,1043915,28,19905,-65
2021-03-31 02:50:14,4.90,4.90,4.90,99.90,1040367,28,19956,-66
2021-03-31 02:51:02,4.80,4.80,4.80,99.90,1036176,28,19909,-65
2021-03-31 02:51:55,4.80,4.80,4.80,99.90,1035892,28,19909,-65
2021-03-31 02:52:36,4.80,4.80,4.80,99.90,1034113,28,19909,-65
2021-03-31 02:53:46,4.80,4.80,4.80,99.90,1032402,28,19906,-65
2021-03-31 02:55:16,4.70,4.70,4.70,99.90,1031262,28,19906,-65
2021-03-31 02:56:36,4.70,4.70,4.70,99.90,1044671,28,19905,-65
2021-03-31 02:57:32,4.70,4.70,4.70,99.90,1044685,28,19905,-64
2021-03-31 02:58:37,4.70,4.70,4.70,99.90,1040394,28,19975,-65
2021-03-31 02:59:18,4.80,4.80,4.80,99.90,1036655,28,19940,-64
2021-03-31 03:00:27,4.80,4.80,4.80,99.90,1032527,28,19997,-64
2021-03-31 03:01:31,4.80,4.80,4.80,99.90,1032763,28,19906,-65
2021-03-31 03:02:35,4.80,4.80,4.80,99.90,1043313,28,20325,-66
2021-03-31 03:03:32,4.70,4.70,4.70,99.90,1044835,28,20329,-65
2021-03-31 03:04:37,4.70,4.70,4.70,99.90,1044604,28,19904,-65
2021-03-31 03:05:27,4.70,4.70,4.70,99.90,1038657,28,19912,-64
2021-03-31 03:06:40,4.70,4.70,4.70,99.90,1041023,28,19959,-65
2021-03-31 03:07:39,4.60,4.60,4.60,99.90,1040509,28,20359,-64
2021-03-31 03:08:33,4.60,4.60,4.60,99.90,1036645,28,19913,-66
2021-03-31 03:09:36,4.60,4.60,4.60,99.90,1040598,28,20000,-65
2021-03-31 03:10:28,4.70,4.70,4.70,99.90,1044540,28,19911,-65
2021-03-31 03:11:42,4.70,4.70,4.70,99.90,1040496,28,19936,-65
2021-03-31 03:12:33,4.60,4.60,4.60,99.90,1041078,28,19963,-66
2021-03-31 03:13:22,4.60,4.60,4.60,99.90,1036635,28,19905,-65
2021-03-31 03:14:09,4.60,4.60,4.60,99.90,1032865,28,19906,-65
2021-03-31 03:15:38,4.60,4.60,4.60,99.90,1036032,28,19906,-64
2021-03-31 03:16:24,4.60,4.60,4.60,99.90,1040711,28,19905,-65
2021-03-31 03:17:16,4.60,4.60,4.60,99.90,1036829,28,19910,-65
2021-03-31 03:18:28,4.60,4.60,4.60,99.90,1037956,28,20298,-64
2021-03-31 03:19:44,4.60,4.60,4.60,99.90,1044307,28,19999,-65
2021-03-31 03:20:42,4.50,4.50,4.50,99.90,1040624,28,20458,-65
2021-03-31 03:21:43,4.50,4.50,4.50,99.90,1041046,28,19956,-66
2021-03-31 03:22:38,4.50,4.50,4.50,99.90,1044922,28,19905,-66
2021-03-31 03:23:44,4.50,4.50,4.50,99.90,1044576,28,19905,-64
2021-03-31 03:25:05,4.50,4.50,4.50,99.90,1043006,28,19999,-64
2021-03-31 03:26:14,4.60,4.60,4.60,99.90,1042384,28,19908,-65
2021-03-31 03:27:09,4.50,4.50,4.50,99.90,1039735,28,19916,-64
2021-03-31 03:28:06,4.60,4.60,4.60,99.90,1036356,28,19909,-64
2021-03-31 03:29:54,4.60,4.60,4.60,99.90,1039273,28,19920,-66
2021-03-31 03:31:21,4.60,4.60,4.60,99.90,1044789,28,19904,-65
2021-03-31 03:32:19,4.50,4.50,4.50,99.90,1044430,28,19967,-65
2021-03-31 03:33:28,4.40,4.40,4.40,99.90,1040608,28,20303,-65
2021-03-31 03:34:37,4.50,4.50,4.50,99.90,1039761,28,19995,-66
2021-03-31 03:35:43,4.50,4.50,4.50,99.90,1040648,28,20362,-65
2021-03-31 03:36:41,4.40,4.40,4.40,99.90,1040174,28,19979,-65
2021-03-31 03:37:34,4.40,4.40,4.40,99.90,1040304,28,19905,-65
2021-03-31 03:38:42,4.50,4.50,4.50,99.90,1040714,28,19939,-65
2021-03-31 03:39:53,4.50,4.50,4.50,99.90,1040925,28,20413,-65
2021-03-31 03:41:01,4.50,4.50,4.50,99.90,1035858,28,19905,-65
2021-03-31 03:42:09,4.50,4.50,4.50,99.90,1036418,28,20041,-65
2021-03-31 03:43:23,4.40,4.40,4.40,99.90,1038083,28,19913,-66
2021-03-31 03:44:29,4.40,4.40,4.40,99.90,1044424,28,20394,-65
2021-03-31 03:45:25,4.30,4.30,4.30,99.90,1040610,28,19928,-66
2021-03-31 03:46:16,4.30,4.30,4.30,99.90,1036605,28,20004,-65
2021-03-31 03:47:19,4.30,4.30,4.30,99.90,1036771,28,19932,-65
2021-03-31 03:48:19,4.30,4.30,4.30,99.90,1040341,28,19905,-65
2021-03-31 03:49:32,4.20,4.20,4.20,99.90,1041857,28,19988,-65
2021-03-31 03:50:30,4.20,4.20,4.20,99.90,1032526,28,19918,-64
2021-03-31 03:51:41,4.20,4.20,4.20,99.90,1030903,28,19913,-65
2021-03-31 03:52:33,4.10,4.10,4.10,99.90,1032773,28,20284,-65
2021-03-31 03:53:30,4.10,4.10,4.10,99.90,1032226,28,19906,-65
2021-03-31 03:54:57,4.20,4.20,4.20,99.90,1034865,28,20311,-65
2021-03-31 03:56:00,4.20,4.20,4.20,99.90,1037653,28,19905,-65
2021-03-31 03:57:07,4.20,4.20,4.20,99.90,1039931,28,20055,-66
2021-03-31 03:58:12,4.20,4.20,4.20,99.90,1040881,28,19905,-65
2021-03-31 03:59:03,4.20,4.20,4.20,99.90,1036285,28,19913,-65
2021-03-31 04:00:02,4.20,4.20,4.20,99.90,1032113,28,19905,-65
2021-03-31 04:01:00,4.20,4.20,4.20,99.90,1032615,28,19960,-65
2021-03-31 04:02:03,4.20,4.20,4.20,99.90,1040175,28,20011,-65
2021-03-31 04:03:04,4.20,4.20,4.20,99.90,1036004,28,20344,-65
2021-03-31 04:04:06,4.20,4.20,4.20,99.90,1032369,28,19909,-65
2021-03-31 04:05:06,4.20,4.20,4.20,99.90,1036376,28,19906,-64
2021-03-31 04:06:10,4.20,4.20,4.20,99.90,1040177,28,19905,-65
2021-03-31 04:07:05,4.20,4.20,4.20,99.90,1039727,28,19912,-65
2021-03-31 04:08:29,4.20,4.20,4.20,99.90,1039909,28,19905,-65
2021-03-31 04:09:21,4.20,4.20,4.20,99.90,1036207,28,19940,-65
2021-03-31 04:10:22,4.10,4.10,4.10,99.90,1030097,28,19910,-65
2021-03-31 04:11:13,4.10,4.10,4.10,99.90,1040019,28,19905,-65
2021-03-31 04:12:20,4.10,4.10,4.10,99.90,1035821,28,19969,-65
2021-03-31 04:13:17,4.10,4.10,4.10,99.90,1028330,28,19917,-64
2021-03-31 04:14:11,4.10,4.10,4.10,99.90,1032033,28,20347,-64
2021-03-31 04:15:01,4.10,4.10,4.10,99.90,1033614,28,19906,-64
2021-03-31 04:16:16,4.10,4.10,4.10,99.90,1036252,28,19981,-64
2021-03-31 04:17:16,4.10,4.10,4.10,99.90,1034128,28,19941,-65
2021-03-31 04:18:49,4.10,4.10,4.10,99.90,1036017,28,19941,-64
2021-03-31 04:19:59,4.10,4.10,4.10,99.90,1040352,28,19905,-65
2021-03-31 04:20:46,4.10,4.10,4.10,99.90,1040009,28,19920,-65
2021-03-31 04:21:29,4.10,4.10,4.10,99.90,1040797,28,19913,-65
2021-03-31 04:23:01,4.10,4.10,4.10,99.90,1036558,28,19945,-64
2021-03-31 04:24:11,4.10,4.10,4.10,99.90,1040139,28,19905,-65
2021-03-31 04:24:57,4.10,4.10,4.10,99.90,1040872,28,19916,-66
2021-03-31 04:25:42,4.10,4.10,4.10,99.90,1036184,28,19996,-64
2021-03-31 04:26:29,4.10,4.10,4.10,99.90,1028498,28,19957,-64
2021-03-31 04:27:38,4.00,4.00,4.00,99.90,1030998,28,20284,-64
2021-03-31 04:28:25,4.00,4.00,4.00,99.90,1040185,28,19909,-65
2021-03-31 04:29:21,4.00,4.00,4.00,99.90,1032330,28,20311,-65
2021-03-31 04:30:30,4.00,4.00,4.00,99.90,1030494,28,20291,-64
2021-03-31 04:31:34,4.00,4.00,4.00,99.90,1039838,28,19936,-65
2021-03-31 04:32:23,3.90,3.90,3.90,99.90,1040144,28,19913,-65
2021-03-31 04:33:25,3.90,3.90,3.90,99.90,1035297,28,19909,-65
2021-03-31 04:34:15,3.90,3.90,3.90,99.90,1035171,28,20385,-65
2021-03-31 04:35:06,3.90,3.90,3.90,99.90,1035773,28,20252,-64
2021-03-31 04:35:49,3.90,3.90,3.90,99.90,1033943,28,19905,-65
2021-03-31 04:36:37,3.90,3.90,3.90,99.90,1032211,28,19906,-65
2021-03-31 04:37:19,3.90,3.90,3.90,99.90,1021039,29,19986,-64
2021-03-31 04:38:02,3.80,3.80,3.80,99.90,1025805,28,19913,-64
2021-03-31 04:38:47,3.80,3.80,3.80,99.90,1024633,28,20516,-65
2021-03-31 04:39:39,3.80,3.80,3.80,99.90,1033074,28,20330,-66
2021-03-31 04:40:13,3.80,3.80,3.80,99.90,1033741,28,19906,-65
2021-03-31 04:41:02,3.80,3.80,3.80,99.90,1032491,28,20384,-65
2021-03-31 04:41:46,3.80,3.80,3.80,99.90,1028600,28,19910,-65
2021-03-31 04:42:47,3.80,3.80,3.80,99.90,1024633,28,19922,-65
2021-03-31 04:43:38,3.80,3.80,3.80,99.90,1029431,28,20487,-65
2021-03-31 04:44:20,3.80,3.80,3.80,99.90,1034178,28,20299,-64
2021-03-31 04:45:01,3.80,3.80,3.80,99.90,1037577,28,20313,-64
2021-03-31 04:45:48,3.90,3.90,3.90,99.90,1032694,28,19912,-65
2021-03-31 04:46:44,3.90,3.90,3.90,99.90,1036519,28,19912,-65
2021-03-31 04:47:49,3.90,3.90,3.90,99.90,1028124,28,19906,-66
2021-03-31 04:48:32,3.90,3.90,3.90,99.90,1032178,28,19938,-65
2021-03-31 04:49:15,3.90,3.90,3.90,99.90,1034374,28,19996,-65
2021-03-31 04:50:00,3.90,3.90,3.90,99.90,1032022,28,19956,-64
2021-03-31 04:50:55,4.00,4.00,4.00,99.90,1035748,28,19966,-64
2021-03-31 04:51:40,3.90,3.90,3.90,99.90,1037783,28,19916,-65
2021-03-31 04:52:31,4.00,4.00,4.00,99.90,1035265,28,20362,-65
2021-03-31 04:53:31,4.00,4.00,4.00,99.90,1032639,28,19997,-65
2021-03-31 04:54:14,4.00,4.00,4.00,99.90,1034374,28,20371,-65
2021-03-31 04:55:17,4.00,4.00,4.00,99.90,1040770,28,19905,-64
2021-03-31 04:55:51,4.00,4.00,4.00,99.90,1043361,28,19908,-65
2021-03-31 04:56:36,4.00,4.00,4.00,99.90,1033629,28,19906,-65
2021-03-31 04:57:18,4.00,4.00,4.00,99.90,1032411,28,20352,-65
2021-03-31 04:58:11,4.00,4.00,4.00,99.90,1032558,28,19913,-64
2021-03-31 04:59:26,4.00,4.00,4.00,99.90,1039900,28,19909,-65
2021-03-31 05:00:00,4.00,4.00,4.00,99.90,1045031,28,19912,-64
2021-03-31 05:00:36,4.00,4.00,4.00,99.90,1040517,28,19956,-64
2021-03-31 05:01:19,4.00,4.00,4.00,99.90,1036849,28,19943,-65
2021-03-31 05:02:18,4.00,4.00,4.00,99.90,1032621,28,19913,-65
2021-03-31 05:03:15,4.10,4.10,4.10,99.90,1033616,28,19997,-65
2021-03-31 05:04:00,4.10,4.10,4.10,99.90,1028100,28,20444,-64
2021-03-31 05:04:44,4.10,4.10,4.10,99.90,1024528,28,19910,-65
2021-03-31 05:05:29,4.10,4.10,4.10,99.90,1023346,28,19907,-64
2021-03-31 05:06:10,4.10,4.10,4.10,99.90,1024007,28,20258,-64
2021-03-31 05:07:03,4.10,4.10,4.10,99.90,1029334,28,19909,-66
2021-03-31 05:08:02,4.10,4.10,4.10,99.90,1033636,28,20249,-65
2021-03-31 05:08:43,4.10,4.10,4.10,99.90,1040496,28,19996,-65
2021-03-31 05:09:32,4.10,4.10,4.10,99.90,1038394,28,19912,-65
2021-03-31 05:10:35,4.10,4.10,4.10,99.90,1040801,28,19999,-65
2021-03-31 05:11:30,4.10,4.10,4.10,99.90,1043757,28,19909,-64
2021-03-31 05:12:40,4.10,4.10,4.10,99.90,1044572,28,19954,-64
2021-03-31 05:13:27,4.20,4.20,4.20,99.90,1044324,28,19909,-65
2021-03-31 05:14:05,4.20,4.20,4.20,99.90,1045261,28,19905,-64
2021-03-31 05:14:57,4.20,4.20,4.20,99.90,1036518,28,19905,-64
2021-03-31 05:15:39,4.20,4.20,4.20,99.90,1036596,28,19906,-64
2021-03-31 05:16:29,4.30,4.30,4.30,99.90,1035991,28,19912,-64
2021-03-31 05:17:35,4.40,4.40,4.40,99.90,1036757,28,20332,-64
2021-03-31 05:18:17,4.50,4.50,4.50,99.90,1041558,28,19987,-64
2021-03-31 05:19:14,4.70,4.70,4.70,99.90,1040257,28,20253,-64
2021-03-31 05:20:28,4.80,4.80,4.80,99.90,1040463,28,19952,-65
2021-03-31 05:21:24,4.80,4.80,4.80,99.90,1045066,28,20026,-64
2021-03-31 05:22:13,4.90,4.90,4.90,99.90,1044497,28,19905,-64
2021-03-31 05:23:15,4.90,4.90,4.90,99.90,1044856,28,19904,-64
2021-03-31 05:23:49,4.90,4.90,4.90,99.90,1040436,28,20427,-65
2021-03-31 05:24:34,5.00,5.00,5.00,99.90,1034619,28,19905,-64
2021-03-31 05:25:29,5.00,5.00,5.00,99.90,1036144,28,19967,-65
2021-03-31 05:26:09,5.00,5.00,5.00,99.90,1041852,28,19909,-66
2021-03-31 05:27:07,5.00,5.00,5.00,99.90,1036384,28,19905,-65
2021-03-31 05:28:00,5.00,5.00,5.00,99.90,1038490,28,19912,-64
2021-03-31 05:28:44,5.00,5.00,5.00,99.90,1040235,28,19905,-64
2021-03-31 05:29:32,4.90,4.90,4.90,99.90,1032447,28,20066,-65
2021-03-31 05:30:23,4.90,4.90,4.90,99.90,1034902,28,20375,-65
2021-03-31 05:31:06,4.90,4.90,4.90,99.90,1042713,28,19905,-64
2021-03-31 05:32:07,4.80,4.80,4.80,99.90,1040703,28,19913,-65
2021-03-31 05:32:49,4.80,4.80,4.80,99.90,1040190,28,19945,-65
2021-03-31 05:33:47,4.80,4.80,4.80,99.90,1034685,28,19928,-64
2021-03-31 05:34:32,4.80,4.80,4.80,99.90,1038829,28,19914,-65
2021-03-31 05:35:12,4.90,4.90,4.90,99.90,1036118,28,19906,-64
2021-03-31 05:36:18,4.90,4.90,4.90,99.90,1032192,28,19910,-65
2021-03-31 05:37:14,4.90,4.90,4.90,99.90,1039763,28,19905,-65
2021-03-31 05:38:00,5.00,5.00,5.00,99.90,1036336,28,19955,-64
2021-03-31 05:39:22,5.00,5.00,5.00,99.90,1032076,28,19913,-64
2021-03-31 05:39:58,5.00,5.00,5.00,99.90,1044818,28,19905,-65
2021-03-31 05:40:44,5.10,5.10,5.10,99.90,1036305,28,19912,-64
2021-03-31 05:41:28,5.10,5.10,5.10,99.90,1028142,28,19913,-65
2021-03-31 05:42:04,5.10,5.10,5.10,99.90,1026747,28,19906,-64
2021-03-31 05:42:41,5.20,5.20,5.20,99.90,1028347,28,20004,-64
2021-03-31 05:43:20,5.20,5.20,5.20,99.90,1024230,29,20361,-64
2021-03-31 05:44:08,5.20,5.20,5.20,99.90,1024278,29,19982,-65
2021-03-31 05:44:57,5.20,5.20,5.20,99.90,1024390,29,19976,-65
2021-03-31 05:45:49,5.20,5.20,5.20,99.90,1036079,28,20422,-65
2021-03-31 05:46:48,5.20,5.20,5.20,99.90,1033248,28,20352,-65
2021-03-31 05:47:39,5.20,5.20,5.20,99.90,1031421,28,19928,-64
2021-03-31 05:48:30,5.30,5.30,5.30,99.90,1034124,28,19906,-64
2021-03-31 05:49:17,5.30,5.30,5.30,99.90,1031549,28,19913,-65
2021-03-31 05:50:08,5.40,5.40,5.40,99.90,1032252,28,19906,-64
2021-03-31 05:50:57,5.40,5.40,5.40,99.90,1035325,28,19964,-65
2021-03-31 05:51:33,5.50,5.50,5.50,99.90,1031224,28,19910,-64
2021-03-31 05:52:20,5.50,5.50,5.50,99.90,1032203,28,20411,-64
2021-03-31 05:53:06,5.60,5.60,5.60,99.90,1029564,28,19993,-64
2021-03-31 05:53:44,5.60,5.60,5.60,99.90,1040971,28,20410,-65
2021-03-31 05:54:26,5.70,5.70,5.70,99.90,1032664,28,19912,-65
2021-03-31 05:55:07,5.70,5.70,5.70,99.90,1036634,28,20284,-64
2021-03-31 05:55:50,5.70,5.70,5.70,99.90,1036423,28,19905,-64
2021-03-31 05:56:37,5.70,5.70,5.70,99.90,1043629,28,19911,-65
2021-03-31 05:57:24,5.70,5.70,5.70,99.90,1033871,28,19948,-65
2021-03-31 05:58:34,5.70,5.70,5.70,99.90,1032256,28,19960,-64
2021-03-31 05:59:19,5.80,5.80,5.80,99.90,1035875,28,19905,-64
2021-03-31 06:00:43,5.80,5.80,5.80,99.90,1044503,28,19936,-64
2021-03-31 06:01:40,5.80,5.80,5.80,99.90,1037128,28,19910,-64
2021-03-31 06:02:31,5.90,5.90,5.90,99.90,1043397,28,19937,-64
2021-03-31 06:03:27,5.90,5.90,5.90,99.90,1040264,28,19905,-63
2021-03-31 06:04:17,5.90,5.90,5.90,99.90,1036088,28,19905,-63
2021-03-31 06:05:02,6.00,6.00,6.00,99.90,1038653,28,19905,-63
2021-03-31 06:05:48,6.00,6.00,6.00,99.90,1037165,28,19905,-63
2021-03-31 06:06:24,6.00,6.00,6.00,99.90,1028662,28,19906,-64
2021-03-31 06:07:15,6.00,6.00,6.00,99.90,1028167,28,19906,-64
2021-03-31 06:07:59,6.10,6.10,6.10,99.90,1024323,29,20067,-64
2021-03-31 06:08:48,6.10,6.10,6.10,99.90,1032804,28,20296,-64
2021-03-31 06:09:22,6.20,6.20,6.20,99.90,1032541,28,19945,-64
2021-03-31 06:10:41,6.20,6.20,6.20,99.90,1032053,28,19910,-63
2021-03-31 06:11:26,6.30,6.30,6.30,99.90,1040209,28,19917,-65
2021-03-31 06:12:39,6.50,6.50,6.50,99.90,1040352,28,19995,-65
2021-03-31 06:13:38,6.60,6.60,6.60,99.90,1039999,28,20051,-65
2021-03-31 06:14:44,6.70,6.70,6.70,99.90,1044796,28,20370,-64
2021-03-31 06:15:37,6.80,6.80,6.80,99.90,1047802,28,19904,-64
2021-03-31 06:16:33,6.90,6.90,6.90,99.90,1040052,28,19959,-64
2021-03-31 06:17:12,7.10,7.10,7.10,99.90,1032373,28,19906,-64
2021-03-31 06:18:18,7.20,7.20,7.20,99.90,1029606,28,19910,-65
2021-03-31 06:19:02,7.30,7.30,7.30,99.90,1037068,28,19909,-65
2021-03-31 06:19:46,7.50,7.50,7.50,99.90,1035199,28,19980,-64
2021-03-31 06:20:42,7.50,7.50,7.50,99.90,1032265,28,19952,-64
2021-03-31 06:21:40,7.60,7.60,7.60,99.90,1039983,28,20302,-64
2021-03-31 06:22:57,7.70,7.70,7.70,99.90,1044573,28,19905,-65
2021-03-31 06:24:03,7.80,7.80,7.80,99.90,1044571,28,19955,-64
2021-03-31 06:24:56,7.90,7.90,7.90,99.90,1048339,28,19912,-64
2021-03-31 06:26:06,8.00,8.00,8.00,99.90,1041174,28,19905,-64
2021-03-31 06:26:46,8.00,8.00,8.00,99.90,1033147,28,20335,-65
2021-03-31 06:27:54,8.10,8.10,8.10,99.90,1039580,28,19912,-64
2021-03-31 06:28:35,8.20,8.20,8.20,99.90,1037144,28,19959,-65
2021-03-31 06:29:18,8.30,8.30,8.30,99.90,1040104,28,19944,-65
2021-03-31 06:30:24,8.30,8.30,8.30,99.90,1037140,28,19913,-65
2021-03-31 06:31:14,8.40,8.40,8.40,99.90,1035255,28,19945,-65
2021-03-31 06:32:12,8.50,8.50,8.50,99.90,1036390,28,19905,-65
2021-03-31 06:33:00,8.60,8.60,8.60,99.90,1039506,28,19979,-64
2021-03-31 06:33:46,8.70,8.70,8.70,99.90,1039032,28,19905,-65
2021-03-31 06:34:36,8.90,8.90,8.90,99.90,1042240,28,19908,-64
2021-03-31 06:35:27,9.00,9.00,9.00,99.90,1042605,28,19912,-65
2021-03-31 06:36:27,9.10,9.10,9.10,99.90,1037109,28,20302,-64
2021-03-31 06:37:14,9.20,9.20,9.20,99.90,1037181,28,19905,-64
2021-03-31 06:38:32,9.30,9.30,9.30,99.90,1034071,28,20049,-64
2021-03-31 06:39:36,9.50,9.50,9.50,99.90,1041403,28,20371,-65
2021-03-31 06:40:21,9.60,9.60,9.60,99.90,1045434,28,20341,-65
2021-03-31 06:41:45,9.70,9.70,9.70,99.90,1044848,28,19938,-65
2021-03-31 06:42:36,9.70,9.70,9.70,99.90,1041700,28,19987,-65
2021-03-31 06:43:47,9.90,9.90,9.90,99.90,1040513,28,19996,-65
2021-03-31 06:44:46,10.00,10.00,10.00,99.90,1045262,28,19912,-65
2021-03-31 06:45:37,10.00,10.00,10.00,99.90,1036760,28,19956,-64
2021-03-31 06:46:27,10.10,10.10,10.10,99.90,1037206,28,19937,-65
2021-03-31 06:47:16,10.20,10.20,10.20,99.90,1036471,28,19906,-65
2021-03-31 06:48:10,10.30,10.30,10.30,99.90,1039720,28,20307,-65
2021-03-31 06:48:59,10.40,10.40,10.40,99.90,1045220,28,20426,-65
2021-03-31 06:49:50,10.50,10.50,10.50,99.90,1049024,28,20247,-65
2021-03-31 06:50:38,10.50,10.50,10.50,99.90,1049542,28,20397,-65
2021-03-31 06:51:46,10.60,10.60,10.60,99.90,1044929,28,20486,-64
2021-03-31 06:52:25,10.70,10.70,10.70,99.90,1041274,28,19917,-64
2021-03-31 06:53:01,10.50,10.50,10.50,99.90,1028709,28,19945,-65
2021-03-31 06:53:34,10.60,10.60,10.60,99.90,1029131,28,19996,-65
2021-03-31 06:54:46,10.60,10.60,10.60,99.90,1029158,28,19937,-65
2021-03-31 06:55:34,10.70,10.70,10.70,99.90,1034183,28,19946,-65
2021-03-31 06:56:22,10.80,10.80,10.80,99.90,1041342,28,19905,-65
2021-03-31 06:57:10,10.70,10.70,10.70,99.90,1041340,28,19912,-64
2021-03-31 06:57:51,10.70,10.70,10.70,99.90,1033795,28,19912,-64
2021-03-31 06:58:22,10.80,10.80,10.80,99.90,1037124,28,19913,-65
2021-03-31 06:59:03,10.90,10.90,10.90,99.90,1037174,28,20327,-65
2021-03-31 06:59:38,10.90,10.90,10.90,99.90,1040266,28,19958,-64
2021-03-31 07:00:31,10.80,10.80,10.80,99.90,1042490,28,19965,-64
2021-03-31 07:01:35,10.90,10.90,10.90,99.90,1045384,28,19904,-64
2021-03-31 07:02:16,10.90,10.90,10.90,99.90,1040451,28,19905,-64
2021-03-31 07:03:01,10.90,10.90,10.90,99.90,1032999,28,19956,-65
2021-03-31 07:03:43,10.90,10.90,10.90,99.90,1032488,28,19906,-64
2021-03-31 07:04:43,10.80,10.80,10.80,99.90,1034586,28,19941,-65
2021-03-31 07:05:23,10.80,10.80,10.80,99.90,1036848,28,19991,-65
2021-03-31 07:06:20,10.90,10.90,10.90,99.90,1036214,28,19949,-64
2021-03-31 07:07:13,11.00,11.00,11.00,99.90,1039048,28,19997,-64
2021-03-31 07:07:59,11.00,11.00,11.00,99.90,1040147,28,20387,-64
2021-03-31 07:08:42,11.00,11.00,11.00,99.90,1034232,28,19913,-64
2021-03-31 07:09:55,11.10,11.10,11.10,99.90,1034403,28,19984,-64
2021-03-31 07:10:34,11.20,11.20,11.20,99.90,1040064,28,20371,-65
2021-03-31 07:11:20,11.30,11.30,11.30,99.90,1040124,28,19959,-65
2021-03-31 07:12:04,11.20,11.20,11.20,99.90,1040460,28,19911,-65
2021-03-31 07:12:55,11.30,11.30,11.30,99.90,1038222,28,19909,-65
2021-03-31 07:13:42,11.20,11.20,11.20,99.90,1040777,28,20369,-65
2021-03-31 07:14:29,11.20,11.20,11.20,99.90,1039418,28,19944,-65
2021-03-31 07:15:17,11.20,11.20,11.20,99.90,1033726,28,20464,-65
2021-03-31 07:16:14,11.30,11.30,11.30,99.90,1038349,28,19912,-65
2021-03-31 07:17:21,11.30,11.30,11.30,99.90,1043088,28,20287,-64
2021-03-31 07:18:14,11.50,11.50,11.50,99.90,1044795,28,19904,-64
2021-03-31 07:18:51,11.50,11.50,11.50,99.90,1044859,28,19919,-64
2021-03-31 07:19:37,11.50,11.50,11.50,99.90,1036751,28,19906,-65
2021-03-31 07:20:26,11.40,11.40,11.40,99.90,1034420,28,19928,-65
2021-03-31 07:21:19,11.50,11.50,11.50,99.90,1039479,28,19913,-65
2021-03-31 07:22:07,11.60,11.60,11.60,99.90,1037031,28,20463,-64
2021-03-31 07:22:57,11.80,11.80,11.80,99.90,1038573,28,20368,-65
2021-03-31 07:23:38,11.80,11.80,11.80,99.90,1042054,28,19950,-64
2021-03-31 07:24:17,11.90,11.90,11.90,99.90,1037156,28,19912,-64
2021-03-31 07:24:49,11.90,11.90,11.90,99.90,1036694,28,19964,-65
2021-03-31 07:25:21,12.10,12.10,12.10,99.90,1040063,28,19911,-65
2021-03-31 07:25:52,12.10,12.10,12.10,99.90,1034564,28,19913,-65
2021-03-31 07:26:23,12.30,12.30,12.30,99.90,1037196,28,19925,-64
2021-03-31 07:26:54,12.30,12.30,12.30,99.90,1029396,28,19913,-65
2021-03-31 07:27:25,12.40,12.40,12.40,99.90,1029843,28,19906,-65
2021-03-31 07:27:57,12.40,12.40,12.40,99.90,1032933,28,19906,-65
2021-03-31 07:28:32,12.40,12.40,12.40,99.90,1033405,28,19906,-65
2021-03-31 07:29:03,12.40,12.40,12.40,99.90,1038254,28,19937,-65
2021-03-31 07:29:36,12.50,12.50,12.50,99.90,1039040,28,19906,-65
2021-03-31 07:30:13,12.50,12.50,12.50,99.90,1045221,28,19909,-64
2021-03-31 07:30:44,12.40,12.40,12.40,99.90,1045337,28,19947,-65
2021-03-31 07:31:20,12.30,12.30,12.30,99.90,1046788,28,19908,-65
2021-03-31 07:31:50,12.20,12.20,12.20,99.90,1045085,28,19904,-65
2021-03-31 07:32:23,12.20,12.20,12.20,99.90,1036932,28,19910,-66
2021-03-31 07:33:02,12.20,12.20,12.20,99.90,1028868,28,20407,-66
2021-03-31 07:33:42,12.20,12.20,12.20,99.90,1032957,28,19913,-66
2021-03-31 07:34:17,12.40,12.40,12.40,99.90,1035738,28,19905,-66
2021-03-31 07:34:48,12.50,12.50,12.50,99.90,1040119,28,19909,-66
2021-03-31 07:35:22,12.60,12.60,12.60,99.90,1038727,28,20026,-66
2021-03-31 07:35:53,12.70,12.70,12.70,99.90,1036886,28,19905,-65
2021-03-31 07:36:24,12.70,12.70,12.70,99.90,1037235,28,19909,-66
2021-03-31 07:36:55,12.70,12.70,12.70,99.90,1038634,28,19905,-66
2021-03-31 07:37:26,12.80,12.80,12.80,99.90,1041479,28,19991,-66
2021-03-31 07:37:58,12.80,12.80,12.80,99.90,1041008,28,19970,-65
2021-03-31 07:38:29,12.80,12.80,12.80,99.90,1032905,28,19905,-65
2021-03-31 07:39:02,12.90,12.90,12.90,99.90,1029394,28,19913,-65
2021-03-31 07:39:33,13.00,13.00,13.00,99.90,1032964,28,20364,-65
2021-03-31 07:40:05,13.00,13.00,13.00,99.90,1029325,28,19914,-65
2021-03-31 07:40:36,13.10,13.10,13.10,99.90,1033659,28,19905,-65
2021-03-31 07:41:06,13.00,13.00,13.00,99.90,1033386,28,19996,-66
2021-03-31 07:41:38,13.10,13.10,13.10,99.90,1033837,28,20340,-65
2021-03-31 07:42:10,13.10,13.10,13.10,99.90,1032869,28,19960,-65
2021-03-31 07:42:42,13.10,13.10,13.10,99.90,1033431,28,19906,-66
2021-03-31 07:43:14,13.20,13.20,13.20,99.90,1037682,28,20383,-66
2021-03-31 07:43:45,13.20,13.20,13.20,99.90,1042010,28,19905,-65
2021-03-31 07:44:20,13.20,13.20,13.20,99.90,1040970,28,19944,-64
2021-03-31 07:44:51,13.30,13.30,13.30,99.90,1036993,28,20283,-65
2021-03-31 07:45:45,13.40,13.40,13.40,99.90,1033033,28,19905,-65
2021-03-31 07:46:23,13.40,13.40,13.40,99.90,1024934,28,19907,-65
2021-03-31 07:46:54,13.40,13.40,13.40,99.90,1037276,28,19914,-65
2021-03-31 07:47:25,13.40,13.40,13.40,99.90,1041132,28,20019,-65
2021-03-31 07:47:55,13.40,13.40,13.40,99.90,1039377,28,19905,-65
2021-03-31 07:48:26,13.40,13.40,13.40,99.90,1041053,28,19905,-65
2021-03-31 07:48:57,13.30,13.30,13.30,99.90,1036973,28,19905,-65
2021-03-31 07:49:28,13.40,13.40,13.40,99.90,1029142,28,19906,-65
2021-03-31 07:49:58,13.40,13.40,13.40,99.90,1029112,28,19913,-65
2021-03-31 07:50:30,13.50,13.50,13.50,99.90,1033186,28,19906,-64
2021-03-31 07:51:13,13.50,13.50,13.50,99.90,1032976,28,19972,-65
2021-03-31 07:52:02,13.60,13.60,13.60,99.90,1036903,28,19909,-64
2021-03-31 07:52:48,13.70,13.70,13.70,99.90,1036974,28,19913,-65
2021-03-31 07:53:21,13.80,13.80,13.80,99.90,1037272,28,19952,-65
2021-03-31 07:53:52,13.90,13.90,13.90,99.90,1041018,28,19905,-65
2021-03-31 07:54:23,14.10,14.10,14.10,99.90,1037026,28,19920,-65
2021-03-31 07:54:55,14.10,14.10,14.10,99.90,1033396,28,19906,-65
2021-03-31 07:55:35,14.20,14.20,14.20,99.90,1037482,28,19996,-65
2021-03-31 07:56:16,14.20,14.20,14.20,99.90,1042761,28,19911,-65
2021-03-31 07:56:46,14.30,14.30,14.30,99.90,1044018,28,20334,-64
2021-03-31 07:57:23,14.30,14.30,14.30,99.90,1045142,28,19904,-65
2021-03-31 07:58:12,14.20,14.20,14.20,99.90,1041053,28,19991,-64
2021-03-31 07:58:47,14.30,14.30,14.30,99.90,1044482,28,19919,-65
2021-03-31 07:59:21,14.50,14.50,14.50,99.90,1041109,28,19991,-65
2021-03-31 07:59:52,14.40,14.40,14.40,99.90,1044526,28,19905,-65
2021-03-31 08:00:42,14.50,14.50,14.50,99.90,1041130,28,20338,-65
2021-03-31 08:01:13,14.60,14.60,14.60,99.90,1036760,28,19905,-65
2021-03-31 08:01:47,14.70,14.70,14.70,99.90,1035630,28,20418,-65
2021-03-31 08:02:19,14.80,14.80,14.80,99.90,1040373,28,19936,-65
2021-03-31 08:02:50,14.70,14.70,14.70,99.90,1036974,28,19912,-65
2021-03-31 08:03:21,14.70,14.70,14.70,99.90,1026530,28,19954,-65
2021-03-31 08:03:52,14.80,14.80,14.80,99.90,1028912,28,19913,-65
2021-03-31 08:04:25,14.90,14.90,14.90,99.90,1025294,28,19929,-65
2021-03-31 08:05:08,14.90,14.90,14.90,99.90,1029830,28,19957,-65
2021-03-31 08:05:57,14.90,14.90,14.90,99.90,1034940,28,19913,-65
2021-03-31 08:06:31,14.90,14.90,14.90,99.90,1040971,28,19949,-65
2021-03-31 08:07:03,14.70,14.70,14.70,99.90,1045097,28,20399,-66
2021-03-31 08:07:34,14.70,14.70,14.70,99.90,1045037,28,20342,-66
2021-03-31 08:08:14,14.60,14.60,14.60,99.90,1041079,28,19912,-65
2021-03-31 08:08:45,14.60,14.60,14.60,99.90,1040890,28,19948,-64
2021-03-31 08:09:19,14.60,14.60,14.60,99.90,1040982,28,19909,-65
2021-03-31 08:09:50,14.70,14.70,14.70,99.90,1042903,28,19932,-65
2021-03-31 08:10:30,14.70,14.70,14.70,99.90,1037504,28,19976,-65
2021-03-31 08:11:01,14.80,14.80,14.80,99.90,1036777,28,19912,-65
2021-03-31 08:11:38,14.80,14.80,14.80,99.90,1028950,28,20308,-65
2021-03-31 08:12:08,14.90,14.90,14.90,99.90,1026845,28,20355,-65
2021-03-31 08:12:39,15.00,15.00,15.00,99.90,1029924,28,19918,-64
2021-03-31 08:13:29,15.00,15.00,15.00,99.90,1029713,28,19949,-65
2021-03-31 08:13:59,15.10,15.10,15.10,99.90,1031492,28,19906,-65
2021-03-31 08:14:30,15.10,15.10,15.10,99.90,1031594,28,19913,-65
2021-03-31 08:15:01,15.10,15.10,15.10,99.90,1034054,28,19992,-65
2021-03-31 08:15:40,15.10,15.10,15.10,99.90,1028929,28,19913,-65
2021-03-31 08:16:23,15.10,15.10,15.10,99.90,1032801,28,19909,-65
2021-03-31 08:16:55,15.00,15.00,15.00,99.90,1031734,28,19975,-65
2021-03-31 08:17:26,14.90,14.90,14.90,99.90,1032015,28,20040,-65
2021-03-31 08:17:56,15.00,15.00,15.00,99.90,1032644,28,20365,-64
2021-03-31 08:18:28,15.00,15.00,15.00,99.90,1033354,28,19905,-65
2021-03-31 08:18:59,15.00,15.00,15.00,99.90,1032998,28,19974,-65
2021-03-31 08:19:31,15.10,15.10,15.10,99.90,1033167,28,19913,-65
2021-03-31 08:20:02,15.10,15.10,15.10,99.90,1037249,28,19912,-65
2021-03-31 08:20:37,15.10,15.10,15.10,99.90,1041472,28,19975,-65
2021-03-31 08:21:17,15.20,15.20,15.20,99.90,1040798,28,19912,-65
2021-03-31 08:21:48,15.20,15.20,15.20,99.90,1040946,28,19912,-65
2021-03-31 08:22:27,15.10,15.10,15.10,99.90,1041017,28,19952,-65
2021-03-31 08:22:57,15.10,15.10,15.10,99.90,1039334,28,20383,-65
2021-03-31 08:23:42,15.20,15.20,15.20,99.90,1038209,28,19955,-65
2021-03-31 08:24:13,15.20,15.20,15.20,99.90,1032700,28,19905,-65
2021-03-31 08:24:45,15.40,15.40,15.40,99.90,1035056,28,19971,-64
2021-03-31 08:25:20,15.50,15.50,15.50,99.90,1041642,28,19914,-64
2021-03-31 08:25:50,15.50,15.50,15.50,99.90,1045100,28,19905,-65
2021-03-31 08:26:30,15.50,15.50,15.50,99.90,1045161,28,19905,-65
2021-03-31 08:27:01,15.50,15.50,15.50,99.90,1045124,28,19939,-65
2021-03-31 08:27:32,15.60,15.60,15.60,99.90,1045112,28,19927,-65
2021-03-31 08:28:04,15.70,15.70,15.70,99.90,1042285,28,19909,-64
2021-03-31 08:28:38,15.80,15.80,15.80,99.90,1040882,28,19905,-65
2021-03-31 08:29:17,15.80,15.80,15.80,99.90,1036753,28,19988,-65
2021-03-31 08:29:49,15.80,15.80,15.80,99.90,1038716,28,20421,-65
2021-03-31 08:30:33,15.90,15.90,15.90,99.90,1042931,28,19911,-65
2021-03-31 08:31:24,15.90,15.90,15.90,99.90,1044427,28,19904,-65
2021-03-31 08:31:58,16.10,16.10,16.10,99.90,1040357,28,19959,-65
2021-03-31 08:32:29,16.30,16.30,16.30,99.90,1037365,28,20345,-65
2021-03-31 08:33:00,16.50,16.50,16.50,99.90,1040756,28,19978,-65
2021-03-31 08:33:31,16.50,16.50,16.50,99.90,1037660,28,19905,-65
2021-03-31 08:34:04,16.60,16.60,16.60,99.90,1036975,28,19905,-65
2021-03-31 08:34:35,16.60,16.60,16.60,99.90,1041013,28,20275,-65
2021-03-31 08:35:06,16.50,16.50,16.50,99.90,1033209,28,19974,-65
2021-03-31 08:35:36,16.50,16.50,16.50,99.90,1037498,28,19913,-65
2021-03-31 08:36:07,16.40,16.40,16.40,99.90,1036692,28,19913,-65
2021-03-31 08:36:38,16.40,16.40,16.40,99.90,1028833,28,20080,-65
2021-03-31 08:37:17,16.50,16.50,16.50,99.90,1028920,28,19945,-64
2021-03-31 08:37:49,16.50,16.50,16.50,99.90,1034190,28,20371,-65
2021-03-31 08:38:20,16.30,16.30,16.30,99.90,1035728,28,19905,-64
2021-03-31 08:38:51,16.40,16.40,16.40,99.90,1038422,28,19905,-65
2021-03-31 08:39:22,16.40,16.40,16.40,99.90,1036775,28,19905,-65
2021-03-31 08:39:53,16.50,16.50,16.50,99.90,1037231,28,19911,-65
2021-03-31 08:40:27,16.50,16.50,16.50,99.90,1037124,28,19906,-65
2021-03-31 08:40:58,16.60,16.60,16.60,99.90,1041704,28,19905,-65
2021-03-31 08:41:28,16.80,16.80,16.80,99.90,1039818,28,19905,-65
2021-03-31 08:41:59,16.90,16.90,16.90,99.90,1041650,28,19911,-65
2021-03-31 08:42:30,17.00,17.00,17.00,99.90,1044954,28,19912,-65
2021-03-31 08:43:02,17.10,17.10,17.10,99.90,1045047,28,19905,-65
2021-03-31 08:43:32,17.20,17.20,17.20,99.90,1045019,28,19917,-65
2021-03-31 08:44:13,17.40,17.40,17.40,99.90,1045070,28,19908,-65
2021-03-31 08:44:51,17.50,17.50,17.50,99.90,1045220,28,19928,-65
2021-03-31 08:45:32,17.60,17.60,17.60,99.90,1040885,28,19905,-64
2021-03-31 08:46:03,17.70,17.70,17.70,99.90,1036866,28,20016,-64
2021-03-31 08:46:34,17.70,17.70,17.70,99.90,1036671,28,20323,-65
2021-03-31 08:47:08,17.80,17.80,17.80,99.90,1038004,28,20375,-65
2021-03-31 08:47:39,17.80,17.80,17.80,99.90,1037105,28,19937,-65
2021-03-31 08:48:10,17.80,17.80,17.80,99.90,1041440,28,20398,-65
2021-03-31 08:48:41,17.90,17.90,17.90,99.90,1044880,28,19905,-65
2021-03-31 08:49:25,17.90,17.90,17.90,99.90,1045066,28,20299,-65
2021-03-31 08:49:59,17.90,17.90,17.90,99.90,1049184,28,20313,-65
2021-03-31 08:50:33,17.90,17.90,17.90,99.90,1049084,28,19908,-65
2021-03-31 08:51:22,17.70,17.70,17.70,99.90,1044869,28,20003,-65
2021-03-31 08:51:54,17.70,17.70,17.70,99.90,1044951,28,20002,-65
2021-03-31 08:52:25,17.70,17.70,17.70,99.90,1040739,28,19909,-65
2021-03-31 08:53:00,17.80,17.80,17.80,99.90,1039715,28,19912,-65
2021-03-31 08:53:30,17.90,17.90,17.90,99.90,1036543,28,19996,-65
2021-03-31 08:54:01,17.90,17.90,17.90,99.90,1033286,28,19906,-65
2021-03-31 08:54:36,18.00,18.00,18.00,99.90,1029309,28,19913,-65
2021-03-31 08:55:10,18.20,18.20,18.20,99.90,1033387,28,19924,-65
2021-03-31 08:55:41,18.30,18.30,18.30,99.90,1037901,28,19940,-65
2021-03-31 08:56:18,18.40,18.40,18.40,99.80,1037721,28,19920,-65
2021-03-31 08:56:49,18.50,18.50,18.50,99.30,1042195,28,19915,-65
2021-03-31 08:57:23,18.60,18.60,18.60,99.10,1040720,28,19912,-65
2021-03-31 08:57:54,18.70,18.70,18.70,98.90,1038071,28,19906,-65
2021-03-31 08:58:25,18.70,18.70,18.70,99.00,1040694,28,19905,-64
2021-03-31 08:58:56,18.70,18.70,18.70,98.50,1037497,28,20241,-64
2021-03-31 08:59:30,18.60,18.60,18.60,98.30,1036939,28,19948,-64
2021-03-31 09:00:01,18.70,18.70,18.70,98.20,1036494,28,19905,-64
2021-03-31 09:00:41,18.80,18.80,18.80,98.40,1033482,28,20376,-64
2021-03-31 09:01:11,18.90,18.90,18.90,99.70,1034449,28,19906,-64
2021-03-31 09:01:42,19.20,19.20,19.20,98.90,1033923,28,19912,-64
2021-03-31 09:02:13,19.30,19.30,19.30,98.00,1028628,28,19906,-64
2021-03-31 09:02:44,19.40,19.40,19.40,97.80,1028555,28,19913,-64
2021-03-31 09:03:15,19.40,19.40,19.40,99.70,1032611,28,19913,-64
2021-03-31 09:03:45,19.40,19.40,19.40,99.10,1032511,28,20069,-64
2021-03-31 09:04:19,19.40,19.40,19.40,97.80,1033033,28,19909,-64
2021-03-31 09:04:50,19.40,19.40,19.40,97.80,1041258,28,19905,-65
2021-03-31 09:05:21,19.40,19.40,19.40,99.40,1045388,28,20390,-64
2021-03-31 09:05:55,19.60,19.60,19.60,98.90,1044824,28,19975,-64
2021-03-31 09:06:26,19.50,19.50,19.50,96.90,1040821,28,19905,-64
2021-03-31 09:06:57,19.40,19.40,19.40,97.60,1040542,28,19909,-64
2021-03-31 09:07:27,19.30,19.30,19.30,98.20,1041450,28,19905,-64
2021-03-31 09:07:59,19.30,19.30,19.30,99.10,1040651,28,20249,-65
2021-03-31 09:08:30,19.20,19.20,19.20,99.90,1040438,28,19905,-64
2021-03-31 09:09:02,19.20,19.20,19.20,99.90,1036959,28,19963,-65
2021-03-31 09:09:34,19.10,19.10,19.10,99.90,1045345,28,19911,-64
2021-03-31 09:10:05,19.20,19.20,19.20,99.90,1048918,28,19904,-64
2021-03-31 09:10:35,19.30,19.30,19.30,97.90,1048966,28,19904,-64
2021-03-31 09:11:06,19.50,19.50,19.50,97.00,1036510,28,19952,-64
2021-03-31 09:11:37,19.50,19.50,19.50,98.30,1036582,28,19905,-64
2021-03-31 09:12:08,19.40,19.40,19.40,98.30,1036595,28,19948,-64
2021-03-31 09:12:39,19.40,19.40,19.40,98.20,1033400,28,20279,-64
2021-03-31 09:13:13,19.40,19.40,19.40,99.00,1044652,28,19995,-64
2021-03-31 09:13:44,19.50,19.50,19.50,96.70,1039873,28,19905,-64
2021-03-31 09:14:18,19.40,19.40,19.40,96.80,1037873,28,19905,-64
2021-03-31 09:14:49,19.50,19.50,19.50,96.40,1040710,28,19905,-64
2021-03-31 09:15:20,19.60,19.60,19.60,96.10,1037300,28,19963,-65
2021-03-31 09:15:57,19.50,19.50,19.50,95.90,1036597,28,20332,-64
2021-03-31 09:16:28,19.30,19.30,19.30,96.10,1033581,28,19906,-64
2021-03-31 09:16:59,19.30,19.30,19.30,97.50,1036575,28,20011,-64
2021-03-31 09:17:30,19.40,19.40,19.40,97.40,1033514,28,19905,-64
2021-03-31 09:18:01,19.40,19.40,19.40,96.70,1028731,28,19914,-64
2021-03-31 09:18:32,19.40,19.40,19.40,98.20,1032577,28,20364,-65
2021-03-31 09:19:03,19.60,19.60,19.60,99.30,1028617,28,19948,-64
2021-03-31 09:19:34,19.70,19.70,19.70,97.30,1032434,28,19906,-65
2021-03-31 09:20:09,19.80,19.80,19.80,97.40,1032545,28,19992,-64
2021-03-31 09:20:41,19.70,19.70,19.70,96.90,1028403,28,19929,-64
2021-03-31 09:21:12,19.80,19.80,19.80,95.60,1028397,28,19906,-64
2021-03-31 09:21:43,19.90,19.90,19.90,95.60,1029441,28,19956,-64
2021-03-31 09:22:16,19.80,19.80,19.80,95.80,1029284,28,20004,-65
2021-03-31 09:22:47,19.70,19.70,19.70,98.40,1033676,28,19905,-65
2021-03-31 09:23:24,19.80,19.80,19.80,95.70,1036637,28,20364,-64
2021-03-31 09:23:55,19.70,19.70,19.70,96.80,1033959,28,19913,-66
2021-03-31 09:24:27,19.60,19.60,19.60,96.70,1028415,28,20020,-65
2021-03-31 09:24:59,19.50,19.50,19.50,96.70,1029877,28,19907,-65
2021-03-31 09:25:29,19.40,19.40,19.40,97.00,1032529,28,20303,-65
2021-03-31 09:26:01,19.40,19.40,19.40,97.80,1030233,28,19918,-64
2021-03-31 09:26:32,19.40,19.40,19.40,99.20,1036898,28,19905,-65
2021-03-31 09:27:06,19.40,19.40,19.40,99.70,1028736,28,19992,-65
2021-03-31 09:27:37,19.40,19.40,19.40,97.90,1032397,28,19905,-64
2021-03-31 09:28:15,19.40,19.40,19.40,97.10,1032494,28,19906,-65
2021-03-31 09:28:45,19.40,19.40,19.40,99.90,1036691,28,19905,-65
2021-03-31 09:29:17,19.40,19.40,19.40,97.50,1034754,28,20340,-64
2021-03-31 09:29:48,19.50,19.50,19.50,98.20,1037714,28,19909,-64
2021-03-31 09:30:18,19.40,19.40,19.40,97.40,1036819,28,19906,-64
2021-03-31 09:30:50,19.50,19.50,19.50,96.80,1036870,28,19960,-64
2021-03-31 09:31:24,19.60,19.60,19.60,97.00,1040625,28,20004,-64
2021-03-31 09:31:56,19.50,19.50,19.50,96.90,1041449,28,19909,-64
2021-03-31 09:32:38,19.50,19.50,19.50,96.00,1045916,28,19908,-64
2021-03-31 09:33:14,19.60,19.60,19.60,97.10,1047097,28,19916,-64
2021-03-31 09:33:45,19.70,19.70,19.70,96.50,1044822,28,19905,-64
2021-03-31 09:34:16,19.60,19.60,19.60,97.80,1044871,28,19990,-64
2021-03-31 09:34:47,19.70,19.70,19.70,96.90,1045689,28,19905,-64
2021-03-31 09:35:17,20.00,20.00,20.00,97.20,1045758,28,19911,-64
2021-03-31 09:35:48,20.00,20.00,20.00,95.80,1044701,28,20379,-64
2021-03-31 09:36:19,20.10,20.10,20.10,97.00,1044678,28,19994,-65
2021-03-31 09:37:16,20.10,20.10,20.10,96.50,1044954,28,19916,-66
2021-03-31 09:37:48,20.00,20.00,20.00,95.10,1045428,28,19990,-64
2021-03-31 09:38:25,19.90,19.90,19.90,95.00,1048988,28,19999,-65
2021-03-31 09:38:56,19.90,19.90,19.90,96.70,1044785,28,19909,-64
2021-03-31 09:39:54,20.10,20.10,20.10,95.20,1040727,28,19905,-65
2021-03-31 09:40:25,20.10,20.10,20.10,95.90,1043754,28,19908,-66
2021-03-31 09:41:03,19.90,19.90,19.90,95.10,1048793,28,20323,-65
2021-03-31 09:41:33,20.00,20.00,20.00,95.90,1044750,28,19951,-65
2021-03-31 09:42:05,20.00,20.00,20.00,95.30,1040508,28,20298,-65
2021-03-31 09:42:37,19.90,19.90,19.90,94.90,1041926,28,19905,-65
2021-03-31 09:43:08,19.80,19.80,19.80,96.10,1041114,28,19928,-65
2021-03-31 09:43:39,19.90,19.90,19.90,95.70,1041174,28,19905,-65
2021-03-31 09:44:10,19.90,19.90,19.90,96.00,1036456,28,20379,-66
2021-03-31 09:44:40,19.90,19.90,19.90,95.70,1032946,28,19928,-65
2021-03-31 09:45:13,19.90,19.90,19.90,94.90,1032535,28,19928,-65
2021-03-31 09:45:43,19.90,19.90,19.90,95.40,1033384,28,20377,-65
2021-03-31 09:46:14,19.70,19.70,19.70,95.50,1036852,28,19905,-65
2021-03-31 09:46:45,19.70,19.70,19.70,95.60,1036511,28,19988,-65
2021-03-31 09:47:16,19.80,19.80,19.80,94.30,1029062,28,20272,-65
2021-03-31 09:47:47,19.80,19.80,19.80,94.30,1036899,28,19905,-65
2021-03-31 09:48:17,19.90,19.90,19.90,94.40,1036564,28,19906,-65
2021-03-31 09:48:49,19.80,19.80,19.80,94.40,1032964,28,19920,-65
2021-03-31 09:49:19,19.80,19.80,19.80,94.00,1036386,28,19917,-64
2021-03-31 09:49:53,20.00,20.00,20.00,93.90,1033095,28,19941,-64
2021-03-31 09:50:25,20.10,20.10,20.10,93.80,1041258,28,19912,-65
2021-03-31 09:50:55,20.10,20.10,20.10,93.80,1040980,28,19928,-65
2021-03-31 09:51:26,20.20,20.20,20.20,94.00,1044831,28,19991,-65
2021-03-31 09:51:57,20.20,20.20,20.20,94.50,1040373,28,19912,-65
2021-03-31 09:52:31,20.10,20.10,20.10,95.80,1040575,28,20394,-65
2021-03-31 09:53:04,20.20,20.20,20.20,94.90,1040657,28,20398,-65
2021-03-31 09:53:34,20.20,20.20,20.20,94.10,1037329,28,20012,-65
2021-03-31 09:54:05,20.10,20.10,20.10,93.30,1037597,28,20376,-65
2021-03-31 09:54:36,20.20,20.20,20.20,93.70,1032858,28,20312,-65
2021-03-31 09:55:10,20.20,20.20,20.20,94.10,1032625,28,19906,-65
2021-03-31 09:55:41,20.30,20.30,20.30,95.80,1032340,28,19913,-65
2021-03-31 09:56:12,20.40,20.40,20.40,95.50,1033210,28,19996,-65
2021-03-31 09:56:43,20.50,20.50,20.50,94.60,1033111,28,20004,-64
2021-03-31 09:57:15,20.70,20.70,20.70,93.00,1028643,28,19992,-64
2021-03-31 09:57:46,20.70,20.70,20.70,93.70,1032345,28,19905,-64
2021-03-31 09:58:24,20.60,20.60,20.60,93.80,1028951,28,19913,-64
2021-03-31 09:58:54,20.60,20.60,20.60,93.30,1032468,28,19996,-65
2021-03-31 09:59:25,20.50,20.50,20.50,93.50,1033574,28,19905,-65
2021-03-31 09:59:59,20.60,20.60,20.60,94.60,1032343,28,19952,-65
2021-03-31 10:00:33,20.70,20.70,20.70,95.40,1033098,28,19996,-65
2021-03-31 10:01:04,20.80,20.80,20.80,95.40,1036356,28,19906,-65
2021-03-31 10:01:34,21.00,21.00,21.00,94.80,1032361,28,20379,-65
2021-03-31 10:02:05,21.00,21.00,21.00,95.60,1032349,28,19975,-65
2021-03-31 10:02:36,21.10,21.10,21.10,93.30,1032609,28,19912,-65
2021-03-31 10:03:08,20.90,20.90,20.90,94.70,1029220,28,19949,-65
2021-03-31 10:03:40,20.90,20.90,20.90,96.40,1037413,28,19905,-65
2021-03-31 10:04:11,20.90,20.90,20.90,96.60,1044791,28,19939,-65
2021-03-31 10:04:42,20.80,20.80,20.80,96.60,1041138,28,19905,-65
2021-03-31 10:05:18,20.90,20.90,20.90,95.90,1040711,28,20248,-64
2021-03-31 10:05:49,21.00,21.00,21.00,93.60,1040613,28,19909,-64
2021-03-31 10:06:21,21.00,21.00,21.00,94.40,1040694,28,19946,-64
2021-03-31 10:07:11,21.10,21.10,21.10,93.90,1034600,28,20327,-64
2021-03-31 10:07:42,21.20,21.20,21.20,94.60,1044285,28,19909,-64
2021-03-31 10:08:21,21.10,21.10,21.10,95.10,1036668,28,19906,-65
2021-03-31 10:08:52,21.20,21.20,21.20,94.50,1044524,28,19911,-64
2021-03-31 10:09:22,21.10,21.10,21.10,93.30,1044718,28,19911,-64
2021-03-31 10:09:53,21.00,21.00,21.00,93.10,1037830,28,20252,-64
2021-03-31 10:10:39,21.00,21.00,21.00,93.10,1040618,28,19971,-64
2021-03-31 10:11:23,21.00,21.00,21.00,93.40,1038571,28,19996,-65
2021-03-31 10:11:54,21.00,21.00,21.00,93.20,1040304,28,20379,-65
2021-03-31 10:12:28,21.20,21.20,21.20,92.90,1036572,28,19909,-65
2021-03-31 10:13:05,21.40,21.40,21.40,93.40,1034831,28,19913,-65
2021-03-31 10:13:36,21.50,21.50,21.50,93.50,1033844,28,19906,-65
2021-03-31 10:14:28,21.80,21.80,21.80,92.70,1032303,28,19905,-65
2021-03-31 10:14:59,21.80,21.80,21.80,92.10,1031961,28,20352,-65
2021-03-31 10:15:30,21.90,21.90,21.90,92.30,1042767,28,19909,-65
2021-03-31 10:16:03,22.00,22.00,22.00,92.30,1047836,28,19904,-65
2021-03-31 10:16:37,22.10,22.10,22.10,92.00,1040410,28,20003,-65
2021-03-31 10:17:09,22.20,22.20,22.20,92.60,1033267,28,19905,-65
2021-03-31 10:17:40,22.40,22.40,22.40,92.20,1032475,28,19997,-65
2021-03-31 10:18:10,22.40,22.40,22.40,91.30,1033359,28,19974,-65
2021-03-31 10:18:41,22.30,22.30,22.30,91.20,1037295,28,19905,-66
2021-03-31 10:19:12,21.70,21.70,21.70,93.00,1045111,28,19904,-65
2021-03-31 10:19:43,21.60,21.60,21.60,92.40,1044764,28,19940,-65
2021-03-31 10:20:14,21.60,21.60,21.60,91.30,1040463,28,19916,-65
2021-03-31 10:20:45,21.60,21.60,21.60,91.30,1036521,28,20359,-65
2021-03-31 10:21:16,21.80,21.80,21.80,91.30,1028586,28,19907,-65
2021-03-31 10:21:47,21.90,21.90,21.90,91.40,1032364,28,19906,-65
2021-03-31 10:22:18,22.00,22.00,22.00,92.30,1032496,28,19944,-65
2021-03-31 10:22:52,22.00,22.00,22.00,91.80,1032374,28,19905,-65
2021-03-31 10:23:30,22.10,22.10,22.10,91.10,1030409,28,19906,-65
2021-03-31 10:24:02,22.20,22.20,22.20,91.10,1038232,28,19913,-65
2021-03-31 10:24:39,22.20,22.20,22.20,90.50,1040538,28,19909,-65
2021-03-31 10:25:28,22.00,22.00,22.00,90.60,1042764,28,19936,-65
2021-03-31 10:26:18,22.00,22.00,22.00,90.70,1044736,28,19911,-65
2021-03-31 10:26:49,22.00,22.00,22.00,90.60,1045055,28,19908,-65
2021-03-31 10:27:24,21.90,21.90,21.90,91.20,1044480,28,20251,-65
2021-03-31 10:27:54,21.90,21.90,21.90,92.40,1040484,28,19920,-65
2021-03-31 10:28:35,21.90,21.90,21.90,91.20,1040584,28,20421,-65
2021-03-31 10:29:18,21.90,21.90,21.90,90.60,1042646,28,20378,-65
2021-03-31 10:29:50,21.90,21.90,21.90,91.30,1044979,28,19916,-65
2021-03-31 10:30:24,22.00,22.00,22.00,90.40,1040270,28,19940,-65
2021-03-31 10:30:55,22.00,22.00,22.00,90.50,1032277,28,20328,-65
2021-03-31 10:31:36,22.10,22.10,22.10,90.40,1032427,28,19906,-65
2021-03-31 10:32:06,22.20,22.20,22.20,90.10,1030435,28,19944,-65
2021-03-31 10:32:37,22.40,22.40,22.40,90.10,1035341,28,19916,-65
2021-03-31 10:33:08,22.50,22.50,22.50,89.30,1037781,28,19905,-65
2021-03-31 10:33:39,22.60,22.60,22.60,89.60,1032453,28,19910,-65
2021-03-31 10:34:10,22.60,22.60,22.60,89.30,1032338,28,19906,-65
2021-03-31 10:34:41,22.60,22.60,22.60,91.90,1028859,28,19998,-66
2021-03-31 10:35:12,22.30,22.30,22.30,92.40,1036815,28,19936,-65
2021-03-31 10:35:50,22.10,22.10,22.10,91.70,1036790,28,19917,-66
2021-03-31 10:36:34,22.00,22.00,22.00,93.90,1037857,28,19905,-65
2021-03-31 10:37:14,21.70,21.70,21.70,90.50,1036484,28,19909,-66
2021-03-31 10:37:57,21.50,21.50,21.50,93.40,1040570,28,20421,-65
2021-03-31 10:38:37,21.60,21.60,21.60,93.40,1040596,28,19911,-66
2021-03-31 10:39:19,21.60,21.60,21.60,92.80,1036229,28,19906,-66
2021-03-31 10:39:53,21.40,21.40,21.40,93.30,1032322,28,19910,-65
2021-03-31 10:40:46,21.50,21.50,21.50,91.60,1036200,28,19928,-65
2021-03-31 10:41:29,21.70,21.70,21.70,90.60,1036268,28,20422,-65
2021-03-31 10:42:05,22.00,22.00,22.00,90.40,1032906,28,19913,-65
2021-03-31 10:42:54,22.10,22.10,22.10,90.80,1033429,28,19906,-65
2021-03-31 10:43:44,22.10,22.10,22.10,90.60,1033218,28,19906,-65
2021-03-31 10:44:33,21.90,21.90,21.90,90.40,1037408,28,19909,-65
2021-03-31 10:45:22,21.80,21.80,21.80,90.80,1033224,28,19906,-65
2021-03-31 10:46:15,21.90,21.90,21.90,90.20,1039876,28,19904,-65
2021-03-31 10:47:06,21.90,21.90,21.90,91.30,1041574,28,19905,-65
2021-03-31 10:47:55,22.20,22.20,22.20,90.00,1040403,28,19927,-65
2021-03-31 10:48:29,22.40,22.40,22.40,88.80,1037773,28,20402,-65
2021-03-31 10:49:06,22.30,22.30,22.30,90.90,1040602,28,19944,-65
2021-03-31 10:49:43,22.30,22.30,22.30,90.60,1044509,28,19913,-65
2021-03-31 10:50:16,22.30,22.30,22.30,91.40,1044654,28,19920,-65
2021-03-31 10:51:10,22.40,22.40,22.40,90.40,1041923,28,20088,-65
2021-03-31 10:51:49,22.60,22.60,22.60,89.50,1032579,28,19921,-66
2021-03-31 10:52:32,22.70,22.70,22.70,91.60,1040501,28,19936,-65
2021-03-31 10:53:03,22.70,22.70,22.70,90.90,1038244,28,19909,-65
2021-03-31 10:53:35,22.60,22.60,22.60,89.60,1040417,28,19912,-65
2021-03-31 10:54:14,22.60,22.60,22.60,88.90,1039579,28,19905,-65
2021-03-31 10:54:45,22.50,22.50,22.50,89.60,1036478,28,19909,-65
2021-03-31 10:55:15,22.60,22.60,22.60,88.00,1036424,28,20371,-65
2021-03-31 10:55:47,22.80,22.80,22.80,87.20,1038949,28,20000,-65
2021-03-31 10:56:18,23.00,23.00,23.00,87.50,1044557,28,20001,-66
2021-03-31 10:56:53,23.00,23.00,23.00,88.40,1044522,28,20381,-65
2021-03-31 10:57:23,22.90,22.90,22.90,87.90,1040530,28,19983,-65
2021-03-31 10:57:54,22.90,22.90,22.90,91.10,1028440,28,19910,-65
2021-03-31 10:58:25,22.90,22.90,22.90,88.90,1024247,29,20349,-65
2021-03-31 10:58:55,23.00,23.00,23.00,88.80,1024293,29,19946,-65
2021-03-31 10:59:26,22.80,22.80,22.80,93.10,1028225,28,19910,-65
2021-03-31 10:59:57,22.90,22.90,22.90,88.30,1028724,28,19912,-65
2021-03-31 11:00:27,22.90,22.90,22.90,90.00,1032223,28,20055,-65
2021-03-31 11:00:58,22.90,22.90,22.90,91.50,1028768,28,19929,-65
2021-03-31 11:01:29,22.80,22.80,22.80,91.30,1036289,28,19905,-65
2021-03-31 11:02:00,22.70,22.70,22.70,89.50,1032601,28,19906,-65
2021-03-31 11:02:30,22.70,22.70,22.70,86.50,1032540,28,19913,-65
2021-03-31 11:03:01,22.80,22.80,22.80,87.80,1032277,28,19905,-65
2021-03-31 11:03:32,22.80,22.80,22.80,88.10,1032612,28,20460,-65
2021-03-31 11:04:03,22.80,22.80,22.80,87.00,1036695,28,19906,-65
2021-03-31 11:04:33,22.80,22.80,22.80,89.80,1035730,28,20379,-65
2021-03-31 11:05:04,23.00,23.00,23.00,90.80,1036432,28,19944,-65
2021-03-31 11:05:35,23.00,23.00,23.00,88.20,1032527,28,19906,-65
2021-03-31 11:06:06,23.00,23.00,23.00,88.80,1028357,28,20377,-65
2021-03-31 11:06:36,23.20,23.20,23.20,86.40,1028544,28,19912,-65
2021-03-31 11:07:07,23.40,23.40,23.40,86.40,1032624,28,20340,-64
2021-03-31 11:07:38,23.60,23.60,23.60,84.60,1036619,28,19905,-65
2021-03-31 11:08:08,23.70,23.70,23.70,84.00,1036382,28,20382,-65
2021-03-31 11:08:39,23.90,23.90,23.90,83.60,1040453,28,19927,-65
2021-03-31 11:09:10,23.90,23.90,23.90,85.30,1040353,28,19955,-65
2021-03-31 11:09:40,24.00,24.00,24.00,82.70,1040436,28,19905,-65
2021-03-31 11:10:11,24.10,24.10,24.10,85.60,1036225,28,20027,-65
2021-03-31 11:10:42,24.10,24.10,24.10,84.40,1033169,28,19960,-65
2021-03-31 11:11:13,23.90,23.90,23.90,87.20,1036983,28,19975,-65
2021-03-31 11:11:43,23.80,23.80,23.80,83.10,1037208,28,19909,-65
2021-03-31 11:12:14,23.80,23.80,23.80,85.80,1037223,28,20275,-65
2021-03-31 11:12:45,23.50,23.50,23.50,81.80,1041568,28,20011,-65
2021-03-31 11:13:16,23.20,23.20,23.20,83.10,1041135,28,19905,-65
2021-03-31 11:13:46,23.10,23.10,23.10,89.20,1037304,28,19905,-65
2021-03-31 11:14:18,23.20,23.20,23.20,85.30,1033210,28,19906,-65
2021-03-31 11:14:49,23.30,23.30,23.30,85.40,1033510,28,19909,-65
2021-03-31 11:15:22,23.30,23.30,23.30,85.20,1029351,28,19925,-65
2021-03-31 11:15:55,23.40,23.40,23.40,89.10,1029763,28,19906,-65
2021-03-31 11:16:26,23.20,23.20,23.20,85.40,1025861,28,19913,-65
2021-03-31 11:17:04,23.00,23.00,23.00,89.90,1030851,28,20284,-66
2021-03-31 11:17:54,22.80,22.80,22.80,86.10,1034961,28,20007,-65
2021-03-31 11:18:25,22.80,22.80,22.80,87.50,1044756,28,19935,-65
2021-03-31 11:19:01,22.70,22.70,22.70,83.00,1045280,28,19909,-65
2021-03-31 11:19:47,22.70,22.70,22.70,86.10,1045762,28,19905,-65
2021-03-31 11:20:23,22.70,22.70,22.70,87.30,1045729,28,19955,-65
2021-03-31 11:21:26,22.50,22.50,22.50,82.30,1045287,28,19905,-65
2021-03-31 11:22:03,22.60,22.60,22.60,82.20,1020848,29,19907,-65
2021-03-31 11:22:52,22.70,22.70,22.70,84.60,1022131,29,19991,-65
2021-03-31 11:23:41,22.70,22.70,22.70,84.50,1037177,28,20398,-65
2021-03-31 11:24:30,22.60,22.60,22.60,84.60,1042898,28,19992,-65
2021-03-31 11:25:19,22.60,22.60,22.60,80.60,1045202,28,20390,-65
2021-03-31 11:25:59,22.80,22.80,22.80,79.50,1045249,28,19999,-65
2021-03-31 11:26:30,22.90,22.90,22.90,78.70,1041202,28,19905,-65
2021-03-31 11:27:00,23.10,23.10,23.10,78.80,1041152,28,19905,-65
2021-03-31 11:27:31,23.00,23.00,23.00,78.90,1040979,28,20008,-65
2021-03-31 11:28:02,22.90,22.90,22.90,78.40,1038430,28,19906,-65
2021-03-31 11:28:36,22.90,22.90,22.90,77.80,1036932,28,19949,-65
2021-03-31 11:29:07,22.90,22.90,22.90,77.80,1037052,28,19944,-65
2021-03-31 11:29:38,23.00,23.00,23.00,80.60,1033759,28,19906,-65
2021-03-31 11:30:10,23.00,23.00,23.00,77.80,1038402,28,20016,-65
2021-03-31 11:30:40,22.80,22.80,22.80,78.20,1045261,28,19904,-65
2021-03-31 11:31:11,22.90,22.90,22.90,78.10,1041419,28,19905,-63
2021-03-31 11:31:42,23.00,23.00,23.00,77.50,1041039,28,19913,-65
2021-03-31 11:32:13,23.20,23.20,23.20,77.00,1037004,28,19940,-66
2021-03-31 11:32:43,23.10,23.10,23.10,81.00,1036860,28,19936,-66
2021-03-31 11:33:14,23.20,23.20,23.20,80.80,1029016,28,19906,-63
2021-03-31 11:33:45,23.30,23.30,23.30,78.80,1033148,28,19906,-63
2021-03-31 11:34:15,23.30,23.30,23.30,80.20,1032860,28,20089,-65
2021-03-31 11:34:46,23.20,23.20,23.20,77.00,1029013,28,20444,-65
2021-03-31 11:35:17,23.20,23.20,23.20,77.10,1033143,28,20044,-65
2021-03-31 11:35:48,23.00,23.00,23.00,77.40,1029319,28,19965,-66
2021-03-31 11:36:19,23.00,23.00,23.00,78.20,1033120,28,19906,-64
2021-03-31 11:36:51,22.70,22.70,22.70,81.00,1037112,28,20446,-64
2021-03-31 11:37:21,22.50,22.50,22.50,80.30,1036830,28,19921,-64
2021-03-31 11:37:52,22.30,22.30,22.30,79.30,1037542,28,19921,-64
2021-03-31 11:38:23,22.20,22.20,22.20,80.70,1041217,28,19924,-64
2021-03-31 11:38:54,22.20,22.20,22.20,79.60,1041177,28,20405,-64
2021-03-31 11:39:25,22.00,22.00,22.00,80.70,1033218,28,19912,-64
2021-03-31 11:39:55,21.90,21.90,21.90,82.00,1036991,28,20462,-64
2021-03-31 11:40:26,21.80,21.80,21.80,81.90,1033207,28,19997,-64
2021-03-31 11:40:57,21.60,21.60,21.60,81.20,1033335,28,19913,-64
2021-03-31 11:41:27,21.50,21.50,21.50,80.40,1037090,28,19906,-64
2021-03-31 11:41:58,21.40,21.40,21.40,77.80,1033099,28,20427,-64
2021-03-31 11:42:29,21.30,21.30,21.30,79.80,1029189,28,19950,-64
2021-03-31 11:43:00,21.20,21.20,21.20,80.90,1033041,28,19988,-64
2021-03-31 11:43:30,21.20,21.20,21.20,77.50,1037052,28,19940,-64
2021-03-31 11:44:01,21.10,21.10,21.10,81.20,1032933,28,20319,-64
2021-03-31 11:44:31,21.00,21.00,21.00,78.10,1033084,28,20245,-64
2021-03-31 11:45:02,21.00,21.00,21.00,77.00,1032942,28,19955,-64
2021-03-31 11:45:33,21.00,21.00,21.00,76.30,1033212,28,20009,-64
2021-03-31 11:46:04,20.90,20.90,20.90,76.50,1033395,28,19928,-64
2021-03-31 11:46:35,20.80,20.80,20.80,76.90,1037263,28,19906,-64
2021-03-31 11:47:05,20.70,20.70,20.70,76.90,1040996,28,19904,-64
2021-03-31 11:47:36,20.70,20.70,20.70,77.10,1037263,28,19905,-64
2021-03-31 11:48:07,20.70,20.70,20.70,77.00,1037030,28,19912,-64
2021-03-31 11:48:38,20.70,20.70,20.70,78.50,1033153,28,20000,-64
2021-03-31 11:49:08,20.60,20.60,20.60,79.70,1037358,28,19910,-64
2021-03-31 11:49:39,20.60,20.60,20.60,78.90,1033035,28,19949,-64
2021-03-31 11:50:10,20.50,20.50,20.50,78.90,1024919,28,20380,-64
2021-03-31 11:50:41,20.50,20.50,20.50,79.20,1028697,28,20433,-64
2021-03-31 11:51:12,20.50,20.50,20.50,79.00,1024886,29,19914,-65
2021-03-31 11:51:43,20.50,20.50,20.50,84.10,1021521,28,20020,-64
2021-03-31 11:52:13,20.40,20.40,20.40,82.00,1028939,28,19929,-64
2021-03-31 11:52:44,20.40,20.40,20.40,85.00,1029352,28,19961,-65
2021-03-31 11:53:15,20.40,20.40,20.40,85.00,1033255,28,19905,-64
2021-03-31 11:53:45,20.30,20.30,20.30,87.20,1024858,29,19954,-64
2021-03-31 11:54:16,20.40,20.40,20.40,84.50,1020936,29,20001,-64
2021-03-31 11:54:47,20.40,20.40,20.40,85.30,1024801,29,20373,-65
2021-03-31 11:55:17,20.30,20.30,20.30,82.40,1025176,28,19970,-64
2021-03-31 11:55:48,20.30,20.30,20.30,80.80,1024932,28,20348,-64
2021-03-31 11:56:19,20.30,20.30,20.30,84.20,1025063,28,19913,-64
2021-03-31 11:56:49,20.30,20.30,20.30,89.40,1029057,28,19910,-64
2021-03-31 11:57:20,20.30,20.30,20.30,84.00,1032922,28,19912,-64
2021-03-31 11:57:51,20.30,20.30,20.30,86.30,1029192,28,19913,-64
2021-03-31 11:58:22,20.40,20.40,20.40,83.40,1032886,28,20000,-65
2021-03-31 11:58:53,20.40,20.40,20.40,83.20,1029048,28,20303,-64
2021-03-31 11:59:24,20.40,20.40,20.40,79.50,1033417,28,20284,-64
2021-03-31 11:59:54,20.40,20.40,20.40,82.00,1036958,28,20004,-65
2021-03-31 12:00:25,20.40,20.40,20.40,83.40,1037124,28,19906,-64
2021-03-31 12:00:57,20.50,20.50,20.50,90.40,1032853,28,19906,-64
2021-03-31 12:01:28,20.50,20.50,20.50,81.40,1033213,28,19906,-65
2021-03-31 12:01:59,20.50,20.50,20.50,79.80,1032919,28,20352,-64
2021-03-31 12:02:29,20.50,20.50,20.50,79.20,1029163,28,20356,-64
2021-03-31 12:03:00,20.40,20.40,20.40,80.10,1029105,28,19906,-64
2021-03-31 12:03:31,20.50,20.50,20.50,81.90,1033024,28,20000,-64
2021-03-31 12:04:01,20.40,20.40,20.40,83.80,1032926,28,20391,-64
2021-03-31 12:04:32,20.40,20.40,20.40,82.80,1025131,28,20387,-64
2021-03-31 12:05:03,20.40,20.40,20.40,81.50,1032861,28,20022,-65
2021-03-31 12:05:33,20.40,20.40,20.40,84.20,1032994,28,19913,-65
2021-03-31 12:06:04,20.40,20.40,20.40,84.50,1037404,28,19905,-64
2021-03-31 12:06:35,20.40,20.40,20.40,84.80,1040910,28,19996,-64
2021-03-31 12:07:08,20.40,20.40,20.40,83.70,1028826,28,19910,-64
2021-03-31 12:07:39,20.40,20.40,20.40,82.80,1028737,28,19906,-64
2021-03-31 12:08:10,20.50,20.50,20.50,84.20,1028783,28,19906,-64
2021-03-31 12:08:46,20.60,20.60,20.60,80.90,1024736,29,19958,-64
2021-03-31 12:09:17,20.60,20.60,20.60,81.80,1020988,29,20250,-64
2021-03-31 12:09:49,20.70,20.70,20.70,79.70,1021827,29,19946,-64
2021-03-31 12:10:20,20.80,20.80,20.80,79.90,1028332,28,19997,-64
2021-03-31 12:10:50,20.80,20.80,20.80,79.70,1029885,28,19906,-64
2021-03-31 12:11:21,20.90,20.90,20.90,82.30,1024877,29,20361,-64
2021-03-31 12:11:52,20.90,20.90,20.90,86.00,1024851,29,19993,-64
2021-03-31 12:12:23,20.90,20.90,20.90,82.50,1025332,28,19998,-65
2021-03-31 12:12:53,21.00,21.00,21.00,85.70,1029239,28,19997,-65
2021-03-31 12:13:24,21.10,21.10,21.10,87.10,1036931,28,19905,-64
2021-03-31 12:13:55,21.10,21.10,21.10,86.40,1036991,28,19994,-65
2021-03-31 12:14:25,21.20,21.20,21.20,84.90,1033038,28,19905,-66
2021-03-31 12:14:56,21.30,21.30,21.30,85.20,1028918,28,19910,-65
2021-03-31 12:15:27,21.50,21.50,21.50,85.20,1020730,29,19906,-65
2021-03-31 12:15:58,21.80,21.80,21.80,86.20,1024750,28,20269,-65
2021-03-31 12:16:28,22.10,22.10,22.10,83.90,1029052,28,19910,-65
2021-03-31 12:16:59,22.30,22.30,22.30,79.50,1032741,28,19906,-65
2021-03-31 12:17:30,22.40,22.40,22.40,81.70,1028739,28,19933,-65
2021-03-31 12:18:00,22.60,22.60,22.60,78.00,1028980,28,19996,-66
2021-03-31 12:18:31,22.90,22.90,22.90,73.80,1032856,28,19905,-65
2021-03-31 12:19:02,23.10,23.10,23.10,75.40,1036835,28,19905,-65
2021-03-31 12:19:33,23.20,23.20,23.20,75.70,1032714,28,20355,-65
2021-03-31 12:20:05,23.30,23.30,23.30,71.90,1025064,28,19906,-65
2021-03-31 12:20:35,23.40,23.40,23.40,69.90,1036882,28,20000,-66
2021-03-31 12:21:06,23.50,23.50,23.50,69.80,1032841,28,19912,-67
2021-03-31 12:21:37,23.60,23.60,23.60,71.60,1032719,28,19906,-65
2021-03-31 12:22:08,23.80,23.80,23.80,72.20,1028899,28,19934,-66
2021-03-31 12:22:39,24.20,24.20,24.20,70.60,1028714,28,19913,-66
2021-03-31 12:23:10,24.30,24.30,24.30,69.10,1033072,28,20042,-66
2021-03-31 12:23:40,24.30,24.30,24.30,72.20,1037202,28,19992,-66
2021-03-31 12:24:11,24.50,24.50,24.50,69.50,1036955,28,19948,-67
2021-03-31 12:24:42,24.60,24.60,24.60,72.80,1033028,28,19937,-66
2021-03-31 12:25:13,24.90,24.90,24.90,72.80,1039072,28,20444,-66
2021-03-31 12:25:45,25.10,25.10,25.10,73.80,1041027,28,19905,-66
2021-03-31 12:26:16,25.30,25.30,25.30,72.40,1036833,28,19928,-66
2021-03-31 12:26:47,25.50,25.50,25.50,69.30,1028673,28,20001,-66
2021-03-31 12:27:22,25.50,25.50,25.50,68.90,1028890,28,19953,-66
2021-03-31 12:27:56,25.50,25.50,25.50,68.80,1032694,28,20241,-64
2021-03-31 12:28:27,25.60,25.60,25.60,68.00,1032788,28,19913,-65
2021-03-31 12:28:59,25.60,25.60,25.60,68.50,1028703,28,19906,-64
2021-03-31 12:29:30,25.50,25.50,25.50,65.50,1028838,28,19906,-65
2021-03-31 12:30:01,25.30,25.30,25.30,67.00,1029549,28,19940,-64
2021-03-31 12:30:32,25.20,25.20,25.20,65.40,1037137,28,19992,-65
2021-03-31 12:31:07,25.10,25.10,25.10,64.90,1040924,28,19996,-66
2021-03-31 12:31:37,25.10,25.10,25.10,67.40,1041235,28,19905,-65
2021-03-31 12:32:08,25.10,25.10,25.10,68.90,1036620,28,20352,-66
2021-03-31 12:32:39,25.30,25.30,25.30,74.70,1036806,28,19914,-65
2021-03-31 12:33:10,25.30,25.30,25.30,67.90,1036804,28,19974,-65
2021-03-31 12:33:40,25.30,25.30,25.30,71.40,1037147,28,19944,-66
2021-03-31 12:34:11,25.50,25.50,25.50,70.00,1040783,28,19905,-66
2021-03-31 12:34:45,25.50,25.50,25.50,66.50,1036755,28,19905,-65
2021-03-31 12:35:16,25.40,25.40,25.40,66.70,1032662,28,19910,-65
2021-03-31 12:35:46,25.50,25.50,25.50,66.80,1025409,28,19907,-65
2021-03-31 12:36:17,25.50,25.50,25.50,69.40,1025225,28,19906,-65
2021-03-31 12:36:48,25.60,25.60,25.60,64.90,1028925,28,19938,-66
2021-03-31 12:37:18,25.90,25.90,25.90,68.20,1032970,28,20388,-66
2021-03-31 12:37:49,25.80,25.80,25.80,67.70,1037040,28,20256,-66
2021-03-31 12:38:21,25.80,25.80,25.80,63.60,1036922,28,20075,-66
2021-03-31 12:38:51,25.90,25.90,25.90,68.10,1041063,28,20321,-66
2021-03-31 12:39:22,25.90,25.90,25.90,68.10,1036813,28,19913,-65
2021-03-31 12:39:54,26.00,26.00,26.00,68.10,1037171,28,19906,-65
2021-03-31 12:40:25,26.20,26.20,26.20,68.10,1036839,28,20344,-65
2021-03-31 12:40:56,26.60,26.60,26.60,65.00,1036948,28,19996,-65
2021-03-31 12:41:26,26.50,26.50,26.50,61.90,1036791,28,20352,-65
2021-03-31 12:41:57,26.50,26.50,26.50,62.70,1036770,28,19921,-65
2021-03-31 12:42:28,26.40,26.40,26.40,64.00,1033048,28,19992,-65
2021-03-31 12:42:58,26.30,26.30,26.30,59.30,1032865,28,20408,-64
2021-03-31 12:43:29,26.30,26.30,26.30,58.80,1024937,28,19961,-65
2021-03-31 12:44:00,26.20,26.20,26.20,58.60,1028876,28,19997,-64
2021-03-31 12:44:31,26.40,26.40,26.40,58.80,1028917,28,19913,-64
2021-03-31 12:45:03,26.50,26.50,26.50,59.40,1033035,28,20379,-65
2021-03-31 12:45:34,26.80,26.80,26.80,60.00,1033077,28,19953,-65
2021-03-31 12:46:04,27.00,27.00,27.00,60.00,1033234,28,19906,-65
2021-03-31 12:46:35,26.90,26.90,26.90,61.50,1036677,28,20275,-65
2021-03-31 12:47:06,26.70,26.70,26.70,64.80,1037141,28,19906,-65
2021-03-31 12:47:38,26.60,26.60,26.60,65.70,1036855,28,19905,-64
2021-03-31 12:48:08,26.40,26.40,26.40,62.50,1036735,28,19971,-64
2021-03-31 12:48:40,26.20,26.20,26.20,65.20,1036828,28,20352,-65
2021-03-31 12:49:11,26.10,26.10,26.10,61.10,1029000,28,19906,-64
2021-03-31 12:49:42,26.10,26.10,26.10,60.60,1028830,28,20386,-64
2021-03-31 12:50:16,25.90,25.90,25.90,60.70,1028713,28,19913,-64
2021-03-31 12:50:50,26.00,26.00,26.00,61.60,1030798,28,19918,-64
2021-03-31 12:51:32,26.20,26.20,26.20,61.30,1037995,28,20019,-65
2021-03-31 12:52:07,26.60,26.60,26.60,59.30,1036794,28,20060,-64
2021-03-31 12:52:44,26.70,26.70,26.70,61.50,1042742,28,20290,-64
2021-03-31 12:53:21,26.70,26.70,26.70,59.80,1040970,28,19951,-65
2021-03-31 12:54:04,26.70,26.70,26.70,61.00,1031095,28,19998,-65
2021-03-31 12:54:56,26.60,26.60,26.60,59.50,1032733,28,19910,-64
2021-03-31 12:55:33,26.70,26.70,26.70,60.00,1034942,28,19953,-64
2021-03-31 12:56:04,27.40,27.40,27.40,58.80,1040966,28,20279,-64
2021-03-31 12:56:35,27.50,27.50,27.50,58.70,1028652,28,19906,-64
2021-03-31 12:57:06,27.40,27.40,27.40,57.30,1028576,28,20411,-64
2021-03-31 12:57:37,27.20,27.20,27.20,56.50,1029886,28,19929,-64
2021-03-31 12:58:11,27.10,27.10,27.10,57.00,1033539,28,19906,-64
2021-03-31 12:58:43,27.10,27.10,27.10,56.70,1037430,28,19928,-64
2021-03-31 12:59:13,27.40,27.40,27.40,56.10,1040729,28,19905,-64
2021-03-31 12:59:44,27.70,27.70,27.70,55.90,1036669,28,19905,-64
2021-03-31 13:00:16,27.60,27.60,27.60,56.30,1037576,28,19913,-65
2021-03-31 13:00:48,27.50,27.50,27.50,57.40,1036973,28,19951,-64
2021-03-31 13:01:23,27.40,27.40,27.40,57.50,1041226,28,20355,-64
2021-03-31 13:01:54,27.80,27.80,27.80,56.40,1044955,28,20429,-64
2021-03-31 13:02:25,27.90,27.90,27.90,55.90,1044980,28,19944,-64
2021-03-31 13:02:55,27.80,27.80,27.80,55.70,1045249,28,19999,-65
2021-03-31 13:03:26,28.00,28.00,28.00,55.00,1045326,28,19995,-64
2021-03-31 13:03:57,28.30,28.30,28.30,54.70,1044782,28,19905,-64
2021-03-31 13:04:27,28.10,28.10,28.10,55.00,1040856,28,19905,-64
2021-03-31 13:04:58,27.90,27.90,27.90,56.40,1040817,28,20421,-64
2021-03-31 13:05:29,27.70,27.70,27.70,54.70,1040991,28,20303,-64
2021-03-31 13:05:59,27.50,27.50,27.50,55.50,1044909,28,19905,-64
2021-03-31 13:06:31,27.50,27.50,27.50,55.80,1045363,28,19905,-64
2021-03-31 13:07:04,27.50,27.50,27.50,55.70,1045199,28,19905,-64
2021-03-31 13:07:36,27.40,27.40,27.40,56.00,1045307,28,19911,-64
2021-03-31 13:08:09,27.20,27.20,27.20,57.70,1045248,28,20073,-64
2021-03-31 13:08:40,27.20,27.20,27.20,56.30,1040731,28,19905,-64
2021-03-31 13:09:11,27.20,27.20,27.20,56.60,1036560,28,19941,-65
2021-03-31 13:09:42,27.20,27.20,27.20,58.20,1036746,28,20376,-65
2021-03-31 13:10:13,27.20,27.20,27.20,55.80,1033312,28,19906,-65
2021-03-31 13:10:46,27.20,27.20,27.20,57.30,1037053,28,19905,-65
2021-03-31 13:11:16,27.10,27.10,27.10,58.00,1036507,28,19931,-64
2021-03-31 13:11:47,27.20,27.20,27.20,58.70,1037141,28,19932,-64
2021-03-31 13:12:33,27.20,27.20,27.20,56.70,1037168,28,20332,-64
2021-03-31 13:13:13,27.10,27.10,27.10,55.50,1038971,28,19909,-64
2021-03-31 13:13:47,26.80,26.80,26.80,55.40,1040860,28,19905,-64
2021-03-31 13:14:36,26.50,26.50,26.50,54.50,1040594,28,19971,-64
2021-03-31 13:15:26,26.20,26.20,26.20,55.10,1040824,28,20383,-65
2021-03-31 13:15:57,25.60,25.60,25.60,57.90,1041946,28,19905,-64
2021-03-31 13:16:39,24.90,24.90,24.90,57.50,1040659,28,19945,-64
2021-03-31 13:17:24,24.50,24.50,24.50,57.00,1036983,28,19992,-64
2021-03-31 13:17:55,24.00,24.00,24.00,57.20,1040762,28,19906,-64
2021-03-31 13:18:44,23.50,23.50,23.50,58.60,1044506,28,19912,-64
2021-03-31 13:19:38,23.30,23.30,23.30,58.80,1044727,28,19931,-64
2021-03-31 13:20:27,23.20,23.20,23.20,58.30,1036461,28,19905,-64
2021-03-31 13:21:16,23.10,23.10,23.10,59.30,1035705,28,19905,-64
2021-03-31 13:22:05,23.00,23.00,23.00,59.60,1044913,28,19911,-64
2021-03-31 13:22:54,23.00,23.00,23.00,60.30,1044039,28,19904,-65
2021-03-31 13:23:28,23.00,23.00,23.00,63.50,1040727,28,19905,-65
2021-03-31 13:24:18,23.10,23.10,23.10,61.10,1036612,28,19909,-65
2021-03-31 13:25:07,23.10,23.10,23.10,60.60,1042225,28,19944,-65
2021-03-31 13:25:40,23.00,23.00,23.00,59.90,1041792,28,19905,-65
2021-03-31 13:26:31,22.90,22.90,22.90,61.40,1044833,28,19905,-65
2021-03-31 13:27:10,22.80,22.80,22.80,60.80,1044982,28,19905,-65
2021-03-31 13:28:03,22.70,22.70,22.70,61.50,1044916,28,20436,-65
2021-03-31 13:28:53,22.60,22.60,22.60,62.20,1040572,28,20371,-65
2021-03-31 13:29:32,22.50,22.50,22.50,63.20,1043560,28,19904,-65
2021-03-31 13:30:03,22.40,22.40,22.40,64.10,1043550,28,19995,-65
2021-03-31 13:30:37,22.40,22.40,22.40,62.50,1040588,28,20399,-65
2021-03-31 13:31:21,22.30,22.30,22.30,61.80,1040586,28,19905,-65
2021-03-31 13:31:58,22.30,22.30,22.30,60.10,1040174,28,19981,-65
2021-03-31 13:32:38,22.30,22.30,22.30,62.60,1032313,28,19913,-65
2021-03-31 13:33:17,22.30,22.30,22.30,64.60,1028504,28,19976,-65
2021-03-31 13:33:52,22.20,22.20,22.20,61.60,1038954,28,19905,-65
2021-03-31 13:34:27,22.20,22.20,22.20,62.10,1039619,28,19905,-65
2021-03-31 13:35:12,22.20,22.20,22.20,62.20,1036700,28,20292,-65
2021-03-31 13:35:49,22.10,22.10,22.10,60.80,1028461,28,19906,-65
2021-03-31 13:36:34,22.00,22.00,22.00,61.50,1036175,28,20008,-65
2021-03-31 13:37:18,21.90,21.90,21.90,61.70,1036547,28,19906,-64
2021-03-31 13:38:12,21.90,21.90,21.90,61.50,1044836,28,20367,-66
2021-03-31 13:38:58,21.90,21.90,21.90,65.30,1038398,28,19905,-65
2021-03-31 13:39:36,21.80,21.80,21.80,65.70,1044853,28,20326,-66
2021-03-31 13:40:09,21.80,21.80,21.80,65.30,1040722,28,19956,-65
2021-03-31 13:40:40,21.80,21.80,21.80,63.80,1044269,28,19905,-65
2021-03-31 13:41:11,21.80,21.80,21.80,62.50,1044837,28,19904,-64
2021-03-31 13:41:42,21.80,21.80,21.80,62.30,1041232,28,19905,-65
2021-03-31 13:42:12,21.80,21.80,21.80,62.10,1044663,28,19904,-65
2021-03-31 13:42:43,21.80,21.80,21.80,62.00,1040652,28,20393,-65
2021-03-31 13:43:13,21.80,21.80,21.80,62.20,1036621,28,19909,-65
2021-03-31 13:43:44,21.80,21.80,21.80,61.80,1040700,28,19909,-64
2021-03-31 13:44:15,21.70,21.70,21.70,62.10,1040789,28,19947,-64
2021-03-31 13:44:46,21.80,21.80,21.80,62.00,1036615,28,20399,-65
2021-03-31 13:45:17,21.80,21.80,21.80,62.60,1040654,28,19905,-65
2021-03-31 13:45:48,21.80,21.80,21.80,61.40,1036465,28,20363,-64
2021-03-31 13:46:19,21.80,21.80,21.80,61.30,1028654,28,19906,-65
2021-03-31 13:46:57,21.80,21.80,21.80,62.40,1028365,28,20000,-65
2021-03-31 13:47:30,21.90,21.90,21.90,62.90,1029691,28,19965,-65
2021-03-31 13:48:06,22.00,22.00,22.00,62.90,1033058,28,19906,-64
2021-03-31 13:48:49,22.00,22.00,22.00,62.00,1040673,28,19936,-65
2021-03-31 13:49:30,22.00,22.00,22.00,61.60,1039572,28,19909,-65
2021-03-31 13:50:03,22.20,22.20,22.20,62.00,1040507,28,19905,-65
2021-03-31 13:50:34,22.30,22.30,22.30,61.70,1032365,28,19913,-66
2021-03-31 13:51:07,22.40,22.40,22.40,62.70,1036080,28,19952,-65
2021-03-31 13:52:01,22.50,22.50,22.50,65.90,1034909,28,19914,-66
2021-03-31 13:52:33,22.60,22.60,22.60,66.70,1035805,28,19917,-66
2021-03-31 13:53:04,22.80,22.80,22.80,63.10,1028376,28,19941,-66
2021-03-31 13:53:36,23.10,23.10,23.10,62.40,1024533,29,20027,-64
2021-03-31 13:54:07,23.40,23.40,23.40,61.00,1025069,28,19906,-66
2021-03-31 13:54:50,23.80,23.80,23.80,60.30,1025332,28,19961,-63
2021-03-31 13:55:24,24.00,24.00,24.00,59.80,1036599,28,20356,-64
2021-03-31 13:55:55,24.50,24.50,24.50,59.40,1038944,28,20372,-64
2021-03-31 13:56:34,25.00,25.00,25.00,59.20,1038821,28,19980,-63
2021-03-31 13:57:06,25.50,25.50,25.50,58.80,1036605,28,19905,-64
2021-03-31 13:57:41,26.00,26.00,26.00,58.40,1034015,28,20446,-64
2021-03-31 13:58:12,26.30,26.30,26.30,58.40,1038585,28,20318,-63
2021-03-31 13:58:42,26.70,26.70,26.70,57.10,1038592,28,19906,-64
2021-03-31 13:59:13,27.10,27.10,27.10,56.30,1037180,28,19995,-64
2021-03-31 13:59:43,27.50,27.50,27.50,56.70,1036479,28,19905,-64
2021-03-31 14:00:15,27.80,27.80,27.80,56.20,1028538,28,19906,-64
2021-03-31 14:00:45,27.90,27.90,27.90,55.60,1032390,28,19981,-64
2021-03-31 14:01:16,28.00,28.00,28.00,55.50,1032390,28,19905,-64
2021-03-31 14:01:47,28.40,28.40,28.40,54.50,1036477,28,19912,-64
2021-03-31 14:02:18,28.80,28.80,28.80,54.00,1028584,28,19913,-65
2021-03-31 14:02:49,28.80,28.80,28.80,53.30,1032795,28,20343,-64
2021-03-31 14:03:19,28.70,28.70,28.70,54.20,1032626,28,19906,-64
2021-03-31 14:03:50,28.60,28.60,28.60,53.90,1037040,28,19913,-64
2021-03-31 14:04:21,28.70,28.70,28.70,54.10,1040501,28,20339,-64
2021-03-31 14:04:52,28.80,28.80,28.80,53.00,1032647,28,19906,-64
2021-03-31 14:05:23,29.00,29.00,29.00,53.20,1036521,28,20076,-64
2021-03-31 14:05:53,28.80,28.80,28.80,52.90,1032661,28,19960,-64
2021-03-31 14:06:24,29.10,29.10,29.10,53.60,1032628,28,19944,-64
2021-03-31 14:06:55,29.30,29.30,29.30,52.90,1036607,28,19905,-65
2021-03-31 14:07:26,29.50,29.50,29.50,53.90,1036734,28,19905,-64
2021-03-31 14:07:56,29.50,29.50,29.50,52.90,1040757,28,19937,-65
2021-03-31 14:08:27,29.40,29.40,29.40,53.30,1036671,28,20048,-64
2021-03-31 14:08:58,29.00,29.00,29.00,54.70,1036570,28,19912,-64
2021-03-31 14:09:28,28.90,28.90,28.90,54.50,1036194,28,19913,-64
2021-03-31 14:09:59,28.80,28.80,28.80,52.70,1032546,28,19938,-64
2021-03-31 14:10:32,28.90,28.90,28.90,52.90,1032648,28,19906,-64
2021-03-31 14:11:03,28.90,28.90,28.90,54.40,1032919,28,19906,-64
2021-03-31 14:11:34,28.80,28.80,28.80,54.40,1032944,28,19905,-64
2021-03-31 14:12:06,28.70,28.70,28.70,53.60,1036908,28,19910,-64
2021-03-31 14:12:37,28.60,28.60,28.60,53.20,1037282,28,19909,-64
2021-03-31 14:13:09,28.40,28.40,28.40,54.10,1032794,28,19906,-64
2021-03-31 14:13:39,28.60,28.60,28.60,53.40,1024340,29,20353,-64
2021-03-31 14:14:10,28.90,28.90,28.90,52.70,1024526,28,19962,-64
2021-03-31 14:14:41,28.90,28.90,28.90,54.70,1024387,29,20324,-64
2021-03-31 14:15:12,28.90,28.90,28.90,54.30,1028333,28,19906,-64
2021-03-31 14:15:43,29.00,29.00,29.00,54.70,1024765,28,19906,-64
2021-03-31 14:16:14,29.10,29.10,29.10,54.70,1024871,28,19907,-65
2021-03-31 14:16:54,29.20,29.20,29.20,54.00,1032915,28,19906,-64
2021-03-31 14:17:26,29.30,29.30,29.30,54.50,1042309,28,19944,-64
2021-03-31 14:17:56,29.80,29.80,29.80,54.80,1042365,28,19912,-64
2021-03-31 14:18:27,30.20,30.20,30.20,53.60,1044734,28,19904,-64
2021-03-31 14:18:58,30.50,30.50,30.50,52.00,1044799,28,19930,-64
2021-03-31 14:19:31,31.00,31.00,31.00,51.20,1044726,28,19904,-64
2021-03-31 14:20:08,31.20,31.20,31.20,51.00,1048878,28,19987,-64
2021-03-31 14:20:38,31.40,31.40,31.40,50.70,1048914,28,20374,-63
2021-03-31 14:21:09,31.60,31.60,31.60,50.50,1047665,28,19904,-65
2021-03-31 14:21:40,31.70,31.70,31.70,50.10,1044672,28,19911,-64
2021-03-31 14:22:10,32.00,32.00,32.00,49.80,1044689,28,19905,-64
2021-03-31 14:22:41,32.10,32.10,32.10,49.70,1044638,28,19905,-64
2021-03-31 14:23:12,32.10,32.10,32.10,49.90,1040814,28,19909,-64
2021-03-31 14:23:43,32.30,32.30,32.30,50.00,1040607,28,19905,-64
2021-03-31 14:24:14,32.50,32.50,32.50,50.20,1040596,28,19996,-64
2021-03-31 14:24:44,32.70,32.70,32.70,49.50,1040878,28,19905,-64
2021-03-31 14:25:16,33.00,33.00,33.00,49.50,1044643,28,20442,-64
2021-03-31 14:25:46,33.30,33.30,33.30,51.00,1044954,28,20374,-65
2021-03-31 14:26:17,33.30,33.30,33.30,50.60,1040498,28,19905,-64
2021-03-31 14:26:48,33.10,33.10,33.10,49.10,1036521,28,19912,-64
2021-03-31 14:27:19,32.90,32.90,32.90,49.10,1036522,28,20283,-64
2021-03-31 14:27:50,33.10,33.10,33.10,50.50,1036959,28,20387,-64
2021-03-31 14:28:21,33.30,33.30,33.30,49.50,1040779,28,19905,-64
2021-03-31 14:28:51,33.20,33.20,33.20,49.00,1036358,28,19905,-64
2021-03-31 14:29:22,33.20,33.20,33.20,49.60,1032358,28,19906,-64
2021-03-31 14:29:53,33.20,33.20,33.20,49.40,1032575,28,19906,-64
2021-03-31 14:30:26,32.90,32.90,32.90,49.30,1036809,28,19905,-64
2021-03-31 14:30:56,32.60,32.60,32.60,51.20,1041120,28,19951,-64
2021-03-31 14:31:27,32.70,32.70,32.70,49.50,1044763,28,19951,-64
2021-03-31 14:31:58,32.90,32.90,32.90,48.50,1036488,28,19940,-64
2021-03-31 14:32:28,32.90,32.90,32.90,48.30,1036298,28,20051,-63
2021-03-31 14:32:59,32.60,32.60,32.60,48.40,1036465,28,19963,-63
2021-03-31 14:33:30,32.40,32.40,32.40,48.80,1032693,28,19905,-64
2021-03-31 14:34:01,32.60,32.60,32.60,49.10,1040696,28,19905,-65
2021-03-31 14:34:31,32.40,32.40,32.40,49.20,1044721,28,19905,-65
2021-03-31 14:35:02,32.20,32.20,32.20,50.20,1040631,28,19909,-65
2021-03-31 14:35:33,32.30,32.30,32.30,48.90,1044665,28,20371,-65
2021-03-31 14:36:04,32.10,32.10,32.10,49.80,1040428,28,19905,-65
2021-03-31 14:36:35,32.00,32.00,32.00,49.60,1040735,28,19991,-64
2021-03-31 14:37:06,32.10,32.10,32.10,49.80,1044621,28,19905,-64
2021-03-31 14:37:36,32.20,32.20,32.20,50.30,1044696,28,20344,-64
2021-03-31 14:38:07,32.30,32.30,32.30,49.20,1045073,28,19939,-64
2021-03-31 14:38:38,32.40,32.40,32.40,49.30,1044738,28,19992,-65
2021-03-31 14:39:09,32.50,32.50,32.50,48.70,1044607,28,19912,-64
2021-03-31 14:39:40,32.30,32.30,32.30,50.60,1036442,28,20350,-65
2021-03-31 14:40:11,31.80,31.80,31.80,49.90,1036886,28,20008,-65
2021-03-31 14:40:42,31.60,31.60,31.60,49.00,1036387,28,19909,-64
2021-03-31 14:41:12,31.30,31.30,31.30,49.00,1036931,28,19912,-64
2021-03-31 14:41:43,30.90,30.90,30.90,50.60,1040389,28,19905,-64
2021-03-31 14:42:14,30.90,30.90,30.90,51.00,1032630,28,19956,-65
2021-03-31 14:42:44,31.00,31.00,31.00,50.60,1032524,28,19906,-65
2021-03-31 14:43:15,31.10,31.10,31.10,50.20,1028544,28,19910,-64
2021-03-31 14:43:46,31.00,31.00,31.00,49.70,1032400,28,19905,-64
2021-03-31 14:44:16,30.70,30.70,30.70,48.80,1032739,28,19939,-64
2021-03-31 14:44:47,30.50,30.50,30.50,48.80,1040749,28,19973,-64
2021-03-31 14:45:18,30.40,30.40,30.40,50.40,1044603,28,19904,-65
2021-03-31 14:45:48,30.30,30.30,30.30,50.10,1041145,28,19971,-65
2021-03-31 14:46:19,30.10,30.10,30.10,49.20,1041393,28,19920,-65
2021-03-31 14:46:50,30.00,30.00,30.00,48.20,1033431,28,19906,-64
2021-03-31 14:47:20,29.80,29.80,29.80,48.60,1037382,28,19906,-64
2021-03-31 14:47:53,29.50,29.50,29.50,48.40,1041364,28,19905,-64
2021-03-31 14:48:24,29.20,29.20,29.20,48.80,1038095,28,19905,-64
2021-03-31 14:48:55,28.70,28.70,28.70,48.90,1045504,28,20042,-64
2021-03-31 14:49:27,28.20,28.20,28.20,49.00,1045378,28,20251,-64
2021-03-31 14:49:58,27.90,27.90,27.90,49.40,1041754,28,19952,-64
2021-03-31 14:50:32,27.40,27.40,27.40,49.70,1037065,28,19905,-64
2021-03-31 14:51:03,27.10,27.10,27.10,50.10,1037028,28,19913,-64
2021-03-31 14:51:53,26.70,26.70,26.70,50.20,1038092,28,19935,-64
2021-03-31 14:52:42,26.60,26.60,26.60,50.20,1047825,28,19919,-65
2021-03-31 14:53:31,26.50,26.50,26.50,50.60,1045395,28,19915,-64
2021-03-31 14:54:20,26.50,26.50,26.50,51.40,1045423,28,19911,-64
2021-03-31 14:55:03,26.70,26.70,26.70,52.40,1045615,28,19974,-64
2021-03-31 14:55:34,27.00,27.00,27.00,52.10,1045788,28,19913,-64
2021-03-31 14:56:37,27.50,27.50,27.50,51.70,1041155,28,19996,-64
2021-03-31 14:57:18,27.70,27.70,27.70,52.40,1041123,28,19905,-64
2021-03-31 14:58:00,28.50,28.50,28.50,52.40,1036547,28,19924,-65
2021-03-31 14:58:31,28.90,28.90,28.90,52.40,1037219,28,19912,-64
2021-03-31 14:59:20,29.10,29.10,29.10,50.90,1037268,28,20000,-63
2021-03-31 14:59:51,29.40,29.40,29.40,50.40,1045470,28,19905,-64
2021-03-31 15:00:22,29.40,29.40,29.40,50.00,1045748,28,20437,-64
2021-03-31 15:00:52,29.10,29.10,29.10,49.60,1045785,28,19999,-64
2021-03-31 15:01:23,29.00,29.00,29.00,49.30,1045400,28,19911,-64
2021-03-31 15:01:54,28.90,28.90,28.90,49.30,1045449,28,20376,-64
2021-03-31 15:02:24,29.00,29.00,29.00,49.20,1045380,28,19905,-65
2021-03-31 15:02:55,29.10,29.10,29.10,49.10,1045510,28,19905,-64
2021-03-31 15:03:26,29.40,29.40,29.40,49.40,1045325,28,19905,-64
2021-03-31 15:03:57,29.70,29.70,29.70,49.30,1041313,28,19912,-65
2021-03-31 15:04:27,29.90,29.90,29.90,49.50,1041100,28,19912,-64
2021-03-31 15:04:58,29.90,29.90,29.90,50.90,1041370,28,19942,-63
2021-03-31 15:05:29,30.10,30.10,30.10,50.60,1045343,28,20007,-65
2021-03-31 15:05:59,30.50,30.50,30.50,50.30,1041359,28,20371,-64
2021-03-31 15:06:30,31.00,31.00,31.00,49.50,1041244,28,19948,-64
2021-03-31 15:07:01,31.50,31.50,31.50,49.10,1041340,28,20260,-65
2021-03-31 15:07:31,31.80,31.80,31.80,49.00,1041412,28,19937,-65
2021-03-31 15:08:02,32.30,32.30,32.30,49.00,1041324,28,19962,-64
2021-03-31 15:08:33,32.70,32.70,32.70,48.70,1045332,28,20299,-65
2021-03-31 15:09:04,32.80,32.80,32.80,48.60,1045533,28,19905,-64
2021-03-31 15:09:35,33.00,33.00,33.00,48.60,1041415,28,20350,-64
2021-03-31 15:10:06,33.10,33.10,33.10,48.20,1045451,28,19905,-64
2021-03-31 15:10:37,33.20,33.20,33.20,48.40,1037091,28,20387,-64
2021-03-31 15:11:07,33.10,33.10,33.10,48.50,1037594,28,19913,-64
2021-03-31 15:11:38,32.90,32.90,32.90,48.20,1037113,28,19905,-64
2021-03-31 15:12:09,32.70,32.70,32.70,47.90,1029124,28,20013,-65
2021-03-31 15:12:40,32.60,32.60,32.60,47.60,1033228,28,19941,-65
2021-03-31 15:13:10,32.70,32.70,32.70,48.20,1033134,28,19912,-65
2021-03-31 15:13:41,32.90,32.90,32.90,48.40,1033382,28,19906,-65
2021-03-31 15:14:12,33.10,33.10,33.10,48.50,1041231,28,20381,-65
2021-03-31 15:14:42,33.20,33.20,33.20,48.60,1037287,28,19905,-64
2021-03-31 15:15:13,33.20,33.20,33.20,48.50,1041462,28,20035,-64
2021-03-31 15:15:44,33.10,33.10,33.10,48.50,1045378,28,19940,-64
2021-03-31 15:16:15,32.90,32.90,32.90,47.70,1037278,28,20003,-65
2021-03-31 15:16:45,32.80,32.80,32.80,47.50,1041203,28,19905,-64
2021-03-31 15:17:16,32.70,32.70,32.70,47.30,1041179,28,19967,-64
2021-03-31 15:17:47,32.80,32.80,32.80,47.30,1037403,28,20024,-64
2021-03-31 15:18:18,32.80,32.80,32.80,47.50,1045330,28,20423,-65
2021-03-31 15:18:50,32.50,32.50,32.50,48.00,1041208,28,19908,-64
2021-03-31 15:19:30,32.10,32.10,32.10,48.20,1041574,28,19909,-64
2021-03-31 15:20:15,31.80,31.80,31.80,48.40,1041361,28,20267,-64
2021-03-31 15:20:54,31.90,31.90,31.90,50.70,1040859,28,19940,-65
2021-03-31 15:21:24,31.70,31.70,31.70,48.70,1033265,28,20288,-65
2021-03-31 15:22:13,32.20,32.20,32.20,48.80,1037122,28,19956,-65
2021-03-31 15:22:51,32.10,32.10,32.10,49.40,1032774,28,19912,-64
2021-03-31 15:23:40,32.20,32.20,32.20,49.50,1040862,28,19912,-64
2021-03-31 15:24:11,31.70,31.70,31.70,50.30,1043321,28,19905,-65
2021-03-31 15:24:42,31.00,31.00,31.00,49.40,1044932,28,20367,-64
2021-03-31 15:25:14,30.80,30.80,30.80,49.40,1043338,28,19940,-64
2021-03-31 15:25:45,30.90,30.90,30.90,49.70,1045333,28,20375,-64
2021-03-31 15:26:15,31.00,31.00,31.00,50.00,1041575,28,19913,-64
2021-03-31 15:26:46,31.10,31.10,31.10,50.50,1041234,28,19909,-64
2021-03-31 15:27:17,31.40,31.40,31.40,49.10,1041190,28,19914,-64
2021-03-31 15:27:47,31.70,31.70,31.70,49.00,1037445,28,19906,-64
2021-03-31 15:28:18,31.90,31.90,31.90,48.80,1041490,28,19911,-65
2021-03-31 15:28:49,32.00,32.00,32.00,48.80,1037127,28,20132,-63
2021-03-31 15:29:19,32.10,32.10,32.10,48.20,1029025,28,19914,-64
2021-03-31 15:29:50,31.70,31.70,31.70,48.90,1024957,29,19906,-64
2021-03-31 15:30:21,31.00,31.00,31.00,48.30,1025189,28,19957,-64
2021-03-31 15:30:51,30.80,30.80,30.80,48.10,1029457,28,19913,-64
2021-03-31 15:31:24,30.90,30.90,30.90,48.00,1029222,28,19906,-64
2021-03-31 15:31:55,30.90,30.90,30.90,48.10,1037169,28,20271,-64
2021-03-31 15:32:26,31.00,31.00,31.00,48.90,1033399,28,19917,-64
2021-03-31 15:32:56,30.80,30.80,30.80,48.60,1037983,28,19910,-64
2021-03-31 15:33:27,31.00,31.00,31.00,48.10,1041023,28,19905,-64
2021-03-31 15:33:58,31.20,31.20,31.20,47.80,1037100,28,19960,-64
2021-03-31 15:34:28,31.30,31.30,31.30,47.80,1033260,28,19946,-64
2021-03-31 15:34:59,31.50,31.50,31.50,47.90,1033308,28,19960,-64
2021-03-31 15:35:30,31.60,31.60,31.60,48.30,1029103,28,19906,-64
2021-03-31 15:36:01,31.80,31.80,31.80,48.90,1033268,28,19906,-64
2021-03-31 15:36:31,31.90,31.90,31.90,48.50,1033214,28,19996,-64
2021-03-31 15:37:02,32.00,32.00,32.00,48.10,1025242,28,19906,-64
2021-03-31 15:37:33,31.70,31.70,31.70,48.00,1032852,28,19963,-65
2021-03-31 15:38:03,31.50,31.50,31.50,48.20,1033017,28,19940,-65
2021-03-31 15:38:34,31.40,31.40,31.40,49.80,1028846,28,20343,-65
2021-03-31 15:39:05,31.40,31.40,31.40,48.30,1029341,28,19981,-64
2021-03-31 15:39:36,31.40,31.40,31.40,48.10,1037126,28,20355,-64
2021-03-31 15:40:07,31.10,31.10,31.10,48.00,1033325,28,19992,-64
2021-03-31 15:40:37,30.80,30.80,30.80,48.00,1032914,28,19905,-64
2021-03-31 15:41:08,30.70,30.70,30.70,48.00,1028871,28,19937,-64
2021-03-31 15:41:39,30.60,30.60,30.60,49.30,1025012,29,19910,-65
2021-03-31 15:42:10,30.40,30.40,30.40,49.40,1028978,28,19997,-65
2021-03-31 15:42:41,30.10,30.10,30.10,48.50,1029586,28,20429,-65
2021-03-31 15:43:12,30.00,30.00,30.00,48.60,1033119,28,19909,-64
2021-03-31 15:43:43,30.00,30.00,30.00,48.40,1036968,28,19913,-64
2021-03-31 15:44:15,30.00,30.00,30.00,48.20,1036917,28,19996,-65
2021-03-31 15:44:45,29.80,29.80,29.80,48.60,1029316,28,19906,-64
2021-03-31 15:45:16,29.80,29.80,29.80,49.20,1029734,28,19960,-65
2021-03-31 15:45:48,29.70,29.70,29.70,49.20,1029304,28,19906,-64
2021-03-31 15:46:19,29.70,29.70,29.70,48.80,1033294,28,19906,-64
2021-03-31 15:47:10,29.60,29.60,29.60,48.70,1033443,28,20004,-64
2021-03-31 15:47:42,29.70,29.70,29.70,48.50,1027266,28,19913,-65
2021-03-31 15:48:13,29.20,29.20,29.20,48.50,1032860,28,20000,-65
2021-03-31 15:48:45,29.00,29.00,29.00,49.00,1036223,28,19905,-65
2021-03-31 15:49:16,29.00,29.00,29.00,49.40,1037621,28,19906,-64
2021-03-31 15:49:47,28.80,28.80,28.80,51.20,1029733,28,19993,-64
2021-03-31 15:50:18,28.60,28.60,28.60,51.00,1028862,28,20369,-64
2021-03-31 15:50:48,28.70,28.70,28.70,49.90,1024731,28,19989,-65
2021-03-31 15:51:19,28.80,28.80,28.80,49.70,1033050,28,20299,-65
2021-03-31 15:51:50,28.80,28.80,28.80,49.00,1032978,28,19909,-65
2021-03-31 15:52:20,28.80,28.80,28.80,48.90,1032852,28,19984,-65
2021-03-31 15:52:52,28.70,28.70,28.70,48.90,1033271,28,19910,-65
2021-03-31 15:53:23,28.60,28.60,28.60,48.80,1041319,28,19973,-65
2021-03-31 15:53:54,28.50,28.50,28.50,48.70,1041130,28,19912,-65
2021-03-31 15:54:25,28.50,28.50,28.50,49.30,1032982,28,19933,-64
2021-03-31 15:54:56,28.50,28.50,28.50,48.80,1032860,28,19988,-64
2021-03-31 15:55:26,28.40,28.40,28.40,49.20,1040966,28,20040,-64
2021-03-31 15:55:57,28.40,28.40,28.40,48.80,1041122,28,19905,-65
2021-03-31 15:56:28,28.40,28.40,28.40,49.30,1040841,28,19932,-65
2021-03-31 15:56:59,28.20,28.20,28.20,50.10,1037129,28,19909,-64
2021-03-31 15:57:29,28.00,28.00,28.00,49.90,1037147,28,19905,-64
2021-03-31 15:58:00,27.80,27.80,27.80,50.50,1032970,28,19913,-64
2021-03-31 15:58:31,27.70,27.70,27.70,50.90,1032875,28,19961,-64
2021-03-31 15:59:02,27.60,27.60,27.60,51.10,1028755,28,19997,-64
2021-03-31 15:59:33,27.50,27.50,27.50,51.50,1025022,29,19950,-64
2021-03-31 16:00:07,27.30,27.30,27.30,51.60,1028758,28,19988,-63
2021-03-31 16:00:38,26.90,26.90,26.90,51.30,1030277,28,19976,-64
2021-03-31 16:01:08,26.20,26.20,26.20,51.80,1033617,28,20331,-64
2021-03-31 16:01:39,25.80,25.80,25.80,53.70,1034295,28,19916,-64
2021-03-31 16:02:11,25.40,25.40,25.40,53.30,1032793,28,20004,-64
2021-03-31 16:02:42,25.30,25.30,25.30,53.00,1033359,28,19941,-64
2021-03-31 16:03:33,25.10,25.10,25.10,52.90,1033526,28,19905,-64
2021-03-31 16:04:07,24.80,24.80,24.80,52.90,1039169,28,19905,-64
2021-03-31 16:04:39,24.60,24.60,24.60,53.40,1037044,28,19910,-64
2021-03-31 16:05:15,24.50,24.50,24.50,53.60,1036396,28,19913,-64
2021-03-31 16:05:46,24.40,24.40,24.40,53.80,1032876,28,19913,-64
2021-03-31 16:06:18,24.20,24.20,24.20,54.20,1028813,28,19993,-64
2021-03-31 16:07:07,24.00,24.00,24.00,54.60,1030103,28,19945,-63
2021-03-31 16:07:38,23.90,23.90,23.90,54.60,1032900,28,19905,-64
2021-03-31 16:08:09,23.70,23.70,23.70,55.00,1031515,28,19941,-64
2021-03-31 16:08:39,23.50,23.50,23.50,55.10,1024752,29,19909,-64
2021-03-31 16:09:10,23.40,23.40,23.40,55.70,1029042,28,19906,-64
2021-03-31 16:09:41,23.20,23.20,23.20,55.60,1029189,28,19906,-64
2021-03-31 16:10:13,23.10,23.10,23.10,55.50,1033310,28,20383,-64
2021-03-31 16:10:43,23.00,23.00,23.00,56.10,1037296,28,20435,-64
2021-03-31 16:11:14,22.90,22.90,22.90,56.40,1032828,28,19906,-64
2021-03-31 16:11:45,22.70,22.70,22.70,56.60,1033291,28,20435,-64
2021-03-31 16:12:15,22.60,22.60,22.60,57.20,1036958,28,19905,-64
2021-03-31 16:12:46,22.50,22.50,22.50,56.50,1033246,28,19925,-64
2021-03-31 16:13:17,22.50,22.50,22.50,56.30,1037032,28,19913,-64
2021-03-31 16:13:47,22.50,22.50,22.50,56.30,1041035,28,19997,-64
2021-03-31 16:14:18,22.60,22.60,22.60,56.30,1041296,28,19905,-64
2021-03-31 16:14:49,22.70,22.70,22.70,56.30,1045101,28,19916,-64
2021-03-31 16:15:20,23.00,23.00,23.00,56.10,1045256,28,19905,-64
2021-03-31 16:15:50,23.30,23.30,23.30,55.70,1045409,28,19919,-64
2021-03-31 16:16:21,23.60,23.60,23.60,55.40,1040955,28,19905,-64
2021-03-31 16:16:52,23.90,23.90,23.90,55.80,1036874,28,19913,-64
2021-03-31 16:17:22,24.00,24.00,24.00,56.50,1036994,28,19910,-64
2021-03-31 16:17:53,24.30,24.30,24.30,56.20,1033159,28,19906,-64
2021-03-31 16:18:24,24.40,24.40,24.40,56.50,1041399,28,19912,-64
2021-03-31 16:18:55,24.70,24.70,24.70,56.60,1040984,28,19905,-64
2021-03-31 16:19:25,25.00,25.00,25.00,54.80,1041343,28,19905,-64
2021-03-31 16:19:56,25.30,25.30,25.30,54.10,1045086,28,19905,-64
2021-03-31 16:20:27,25.60,25.60,25.60,54.10,1041303,28,19905,-64
2021-03-31 16:20:58,25.70,25.70,25.70,52.40,1045169,28,20274,-64
2021-03-31 16:21:29,25.90,25.90,25.90,52.10,1036844,28,19909,-64
2021-03-31 16:22:00,26.00,26.00,26.00,52.50,1037029,28,20303,-64
2021-03-31 16:22:30,26.20,26.20,26.20,53.00,1036935,28,19999,-64
2021-03-31 16:23:01,26.40,26.40,26.40,51.80,1033067,28,19992,-64
2021-03-31 16:23:32,26.60,26.60,26.60,51.20,1032886,28,19913,-64
2021-03-31 16:24:03,26.80,26.80,26.80,51.20,1037120,28,19906,-65
2021-03-31 16:24:33,26.80,26.80,26.80,51.90,1037148,28,19905,-64
2021-03-31 16:25:05,26.80,26.80,26.80,53.00,1028779,28,19997,-64
2021-03-31 16:25:36,26.50,26.50,26.50,53.00,1032894,28,20401,-64
2021-03-31 16:26:06,26.50,26.50,26.50,52.40,1029144,28,19913,-64
2021-03-31 16:26:37,26.50,26.50,26.50,52.00,1029714,28,19906,-64
2021-03-31 16:27:08,26.40,26.40,26.40,51.50,1036923,28,19905,-64
2021-03-31 16:27:57,26.30,26.30,26.30,51.60,1028940,28,19906,-64
2021-03-31 16:28:45,26.10,26.10,26.10,51.70,1031472,28,19952,-64
2021-03-31 16:29:16,25.80,25.80,25.80,51.10,1034304,28,19906,-65
2021-03-31 16:30:05,25.40,25.40,25.40,51.90,1033480,28,20009,-65
2021-03-31 16:30:51,25.20,25.20,25.20,52.50,1024851,29,20368,-64
2021-03-31 16:31:25,25.10,25.10,25.10,52.50,1029843,28,19949,-65
2021-03-31 16:31:56,25.30,25.30,25.30,52.00,1037954,28,20410,-64
2021-03-31 16:32:27,25.40,25.40,25.40,52.90,1046480,28,20026,-66
2021-03-31 16:32:58,25.40,25.40,25.40,53.00,1040794,28,19915,-66
2021-03-31 16:33:28,25.60,25.60,25.60,52.90,1032779,28,19906,-66
2021-03-31 16:34:00,25.80,25.80,25.80,52.30,1028734,28,19910,-66
2021-03-31 16:34:30,25.90,25.90,25.90,52.00,1029134,28,19905,-66
2021-03-31 16:35:01,26.10,26.10,26.10,51.80,1028665,28,19992,-66
2021-03-31 16:35:32,26.50,26.50,26.50,51.40,1029075,28,19906,-65
2021-03-31 16:36:03,26.70,26.70,26.70,50.90,1028932,28,20419,-64
2021-03-31 16:36:39,26.80,26.80,26.80,50.60,1029550,28,19913,-65
2021-03-31 16:37:10,27.00,27.00,27.00,52.30,1032667,28,19952,-65
2021-03-31 16:37:41,27.10,27.10,27.10,51.00,1033780,28,20299,-65
2021-03-31 16:38:13,27.20,27.20,27.20,50.80,1036664,28,20344,-64
2021-03-31 16:38:44,27.40,27.40,27.40,50.00,1033136,28,19906,-65
2021-03-31 16:39:14,27.70,27.70,27.70,50.00,1037172,28,19905,-65
2021-03-31 16:39:45,28.00,28.00,28.00,49.50,1036864,28,20352,-64
2021-03-31 16:40:16,28.20,28.20,28.20,49.30,1037102,28,19906,-65
2021-03-31 16:40:46,28.20,28.20,28.20,49.10,1040973,28,19905,-65
2021-03-31 16:41:17,28.30,28.30,28.30,49.10,1036842,28,19906,-64
2021-03-31 16:41:48,28.40,28.40,28.40,49.70,1041014,28,19909,-65
2021-03-31 16:42:18,28.20,28.20,28.20,49.70,1036986,28,20363,-65
2021-03-31 16:42:49,28.00,28.00,28.00,50.20,1036704,28,19976,-65
2021-03-31 16:43:20,27.60,27.60,27.60,49.40,1028683,28,20361,-65
2021-03-31 16:43:50,27.40,27.40,27.40,49.70,1032682,28,19906,-65
2021-03-31 16:44:21,27.20,27.20,27.20,50.80,1032794,28,19913,-65
2021-03-31 16:44:52,27.30,27.30,27.30,51.10,1033139,28,19914,-64
2021-03-31 16:45:22,27.50,27.50,27.50,51.00,1041049,28,20318,-65
2021-03-31 16:45:53,27.60,27.60,27.60,50.60,1045138,28,19911,-64
2021-03-31 16:46:24,27.80,27.80,27.80,50.20,1044992,28,20378,-65
2021-03-31 16:46:55,28.00,28.00,28.00,50.00,1045043,28,19987,-65
2021-03-31 16:47:25,28.10,28.10,28.10,50.00,1044968,28,19940,-65
2021-03-31 16:47:56,28.30,28.30,28.30,49.70,1036910,28,19912,-65
2021-03-31 16:48:27,28.40,28.40,28.40,49.50,1040907,28,20020,-65
2021-03-31 16:48:57,28.40,28.40,28.40,49.60,1040963,28,19940,-65
2021-03-31 16:49:28,28.40,28.40,28.40,49.40,1040991,28,19905,-64
2021-03-31 16:49:59,28.30,28.30,28.30,49.40,1040907,28,19905,-64
2021-03-31 16:50:29,28.30,28.30,28.30,49.50,1040908,28,19912,-64
2021-03-31 16:51:00,28.30,28.30,28.30,49.40,1036770,28,20498,-64
2021-03-31 16:51:31,28.30,28.30,28.30,49.30,1041059,28,19940,-65
2021-03-31 16:52:02,28.20,28.20,28.20,49.10,1045030,28,19909,-65
2021-03-31 16:52:32,28.00,28.00,28.00,49.70,1044844,28,19908,-65
2021-03-31 16:53:03,27.60,27.60,27.60,49.60,1045004,28,19932,-64
2021-03-31 16:53:34,27.30,27.30,27.30,50.00,1036626,28,19905,-65
2021-03-31 16:54:05,27.00,27.00,27.00,50.50,1036812,28,19931,-64
2021-03-31 16:54:36,26.70,26.70,26.70,51.80,1032988,28,20451,-64
2021-03-31 16:55:07,26.40,26.40,26.40,51.50,1037492,28,19911,-64
2021-03-31 16:55:38,26.20,26.20,26.20,50.90,1040914,28,19905,-64
2021-03-31 16:56:08,25.90,25.90,25.90,51.00,1041196,28,19905,-64
2021-03-31 16:56:39,25.60,25.60,25.60,51.30,1040840,28,19912,-64
2021-03-31 16:57:10,25.40,25.40,25.40,51.20,1041055,28,19905,-64
2021-03-31 16:57:40,25.30,25.30,25.30,50.80,1045014,28,20353,-64
2021-03-31 16:58:11,25.00,25.00,25.00,50.60,1044965,28,20047,-64
2021-03-31 16:58:44,24.70,24.70,24.70,50.90,1045182,28,19905,-64
2021-03-31 16:59:15,24.50,24.50,24.50,51.20,1044995,28,19992,-64
2021-03-31 16:59:45,24.20,24.20,24.20,51.30,1040849,28,19911,-64
2021-03-31 17:00:18,24.00,24.00,24.00,51.30,1036631,28,19912,-64
2021-03-31 17:00:48,23.80,23.80,23.80,51.40,1036617,28,20433,-64
2021-03-31 17:01:20,23.60,23.60,23.60,51.40,1037210,28,19959,-64
2021-03-31 17:01:52,23.40,23.40,23.40,51.60,1041433,28,20406,-64
2021-03-31 17:02:22,23.30,23.30,23.30,51.80,1045101,28,19966,-64
2021-03-31 17:02:53,23.20,23.20,23.20,51.80,1044856,28,19905,-64
2021-03-31 17:03:24,23.10,23.10,23.10,51.90,1044945,28,19904,-64
2021-03-31 17:03:54,23.00,23.00,23.00,52.10,1036805,28,19905,-65
2021-03-31 17:04:25,22.80,22.80,22.80,52.10,1036908,28,19905,-64
2021-03-31 17:04:56,22.60,22.60,22.60,52.20,1040907,28,20000,-65
2021-03-31 17:05:27,22.50,22.50,22.50,52.70,1041056,28,19909,-65
2021-03-31 17:05:57,22.20,22.20,22.20,53.50,1045324,28,19909,-65
2021-03-31 17:06:28,22.00,22.00,22.00,55.30,1044999,28,19905,-65
2021-03-31 17:06:59,21.70,21.70,21.70,56.20,1040931,28,19909,-64
2021-03-31 17:07:29,21.60,21.60,21.60,55.90,1036627,28,19912,-65
2021-03-31 17:08:00,21.40,21.40,21.40,55.90,1032541,28,20249,-65
2021-03-31 17:08:31,21.40,21.40,21.40,55.70,1032208,28,19913,-65
2021-03-31 17:09:02,21.20,21.20,21.20,55.30,1036893,28,19913,-64
2021-03-31 17:09:32,21.10,21.10,21.10,55.20,1040854,28,20009,-64
2021-03-31 17:10:06,21.00,21.00,21.00,55.00,1040709,28,20374,-64
2021-03-31 17:10:37,20.80,20.80,20.80,54.60,1032095,28,19929,-65
2021-03-31 17:11:08,20.70,20.70,20.70,54.80,1029305,28,20361,-65
2021-03-31 17:11:39,20.60,20.60,20.60,54.80,1029890,28,19906,-65
2021-03-31 17:12:10,20.50,20.50,20.50,55.00,1036803,28,19913,-65
2021-03-31 17:12:40,20.40,20.40,20.40,55.90,1040796,28,19909,-64
2021-03-31 17:13:11,20.30,20.30,20.30,55.70,1036910,28,19992,-65
2021-03-31 17:13:42,20.20,20.20,20.20,55.80,1036632,28,19941,-64
2021-03-31 17:14:13,20.20,20.20,20.20,56.50,1032827,28,19928,-65
2021-03-31 17:14:44,20.10,20.10,20.10,57.40,1028780,28,19913,-64
2021-03-31 17:15:15,20.00,20.00,20.00,57.60,1028454,28,19906,-65
2021-03-31 17:15:46,19.90,19.90,19.90,57.60,1028587,28,19906,-65
2021-03-31 17:16:19,19.80,19.80,19.80,57.30,1028726,28,19914,-64
2021-03-31 17:16:50,19.80,19.80,19.80,57.40,1029581,28,20419,-65
2021-03-31 17:17:22,19.60,19.60,19.60,57.50,1032470,28,20028,-65
2021-03-31 17:17:55,19.60,19.60,19.60,58.00,1024508,29,19906,-65
2021-03-31 17:18:25,19.50,19.50,19.50,58.40,1028487,28,20401,-64
2021-03-31 17:18:56,19.40,19.40,19.40,58.60,1028584,28,19912,-65
2021-03-31 17:19:27,19.40,19.40,19.40,58.80,1029023,28,19906,-65
2021-03-31 17:19:58,19.30,19.30,19.30,58.90,1028716,28,20372,-65
2021-03-31 17:20:30,19.20,19.20,19.20,59.00,1028599,28,20344,-65
2021-03-31 17:21:03,19.20,19.20,19.20,59.10,1029061,28,19953,-65
2021-03-31 17:21:36,19.10,19.10,19.10,59.10,1030879,28,20270,-65
2021-03-31 17:22:07,19.10,19.10,19.10,59.10,1041835,28,20055,-65
2021-03-31 17:22:37,19.10,19.10,19.10,59.20,1036561,28,19948,-65
2021-03-31 17:23:08,19.00,19.00,19.00,59.30,1033168,28,19905,-65
2021-03-31 17:23:39,19.00,19.00,19.00,59.40,1024526,29,20006,-65
2021-03-31 17:24:10,18.90,18.90,18.90,59.60,1028505,28,20388,-65
2021-03-31 17:24:46,18.90,18.90,18.90,59.50,1032649,28,20344,-65
2021-03-31 17:25:22,18.80,18.80,18.80,59.60,1035514,28,20378,-65
2021-03-31 17:26:01,18.80,18.80,18.80,59.70,1034377,28,20399,-65
2021-03-31 17:26:39,18.70,18.70,18.70,59.70,1035379,28,20261,-65
2021-03-31 17:27:17,18.60,18.60,18.60,60.80,1028671,28,19906,-65
2021-03-31 17:27:52,18.50,18.50,18.50,60.60,1032620,28,20267,-65
2021-03-31 17:28:28,18.50,18.50,18.50,60.50,1036600,28,20279,-65
2021-03-31 17:29:14,18.50,18.50,18.50,60.40,1024484,29,19942,-65
2021-03-31 17:29:46,18.40,18.40,18.40,61.40,1024098,29,19918,-65
2021-03-31 17:30:29,18.30,18.30,18.30,62.50,1027475,28,19948,-65
2021-03-31 17:31:01,18.30,18.30,18.30,62.30,1032438,28,19906,-65
2021-03-31 17:31:31,18.20,18.20,18.20,62.20,1034809,28,19906,-64
2021-03-31 17:32:02,18.10,18.10,18.10,62.40,1038623,28,19988,-64
2021-03-31 17:32:34,18.10,18.10,18.10,62.40,1033785,28,20016,-64
2021-03-31 17:33:05,18.00,18.00,18.00,62.10,1040784,28,20335,-64
2021-03-31 17:33:36,18.00,18.00,18.00,62.20,1036150,28,19905,-65
2021-03-31 17:34:07,18.00,18.00,18.00,62.10,1037010,28,19996,-64
2021-03-31 17:34:38,17.90,17.90,17.90,62.00,1028413,28,20303,-64
2021-03-31 17:35:09,17.90,17.90,17.90,62.00,1028582,28,19928,-64
2021-03-31 17:35:39,17.80,17.80,17.80,62.00,1028677,28,19997,-64
2021-03-31 17:36:10,17.80,17.80,17.80,62.10,1032855,28,20411,-64
2021-03-31 17:36:41,17.80,17.80,17.80,62.30,1036747,28,19912,-64
2021-03-31 17:37:12,17.80,17.80,17.80,62.90,1036559,28,19906,-64
2021-03-31 17:37:42,17.70,17.70,17.70,63.20,1024425,29,20053,-66
2021-03-31 17:38:13,17.60,17.60,17.60,63.30,1028642,28,20376,-66
2021-03-31 17:38:46,17.60,17.60,17.60,63.50,1032758,28,19905,-65
2021-03-31 17:39:16,17.50,17.50,17.50,63.60,1040755,28,19905,-64
2021-03-31 17:39:47,17.50,17.50,17.50,63.70,1036569,28,19905,-66
2021-03-31 17:40:18,17.50,17.50,17.50,63.70,1036941,28,19912,-64
2021-03-31 17:40:48,17.50,17.50,17.50,63.70,1036610,28,19909,-64
2021-03-31 17:41:19,17.50,17.50,17.50,64.40,1028489,28,19910,-64
2021-03-31 17:41:50,17.40,17.40,17.40,65.00,1028544,28,19910,-64
2021-03-31 17:42:20,17.40,17.40,17.40,64.80,1024806,28,20371,-64
2021-03-31 17:42:51,17.30,17.30,17.30,64.60,1028979,28,19913,-64
2021-03-31 17:43:22,17.30,17.30,17.30,64.70,1036581,28,20007,-64
2021-03-31 17:43:52,17.20,17.20,17.20,64.80,1036735,28,19909,-64
2021-03-31 17:44:23,17.10,17.10,17.10,65.30,1040923,28,19927,-64
2021-03-31 17:44:54,17.10,17.10,17.10,66.00,1040849,28,19947,-64
2021-03-31 17:45:24,17.00,17.00,17.00,66.20,1040724,28,19937,-64
2021-03-31 17:45:55,17.00,17.00,17.00,66.40,1036640,28,19937,-64
2021-03-31 17:46:26,16.90,16.90,16.90,67.30,1036809,28,20351,-64
2021-03-31 17:47:04,16.90,16.90,16.90,67.50,1036822,28,20260,-64
2021-03-31 17:47:35,16.80,16.80,16.80,67.80,1037930,28,19960,-64
2021-03-31 17:48:06,16.70,16.70,16.70,67.80,1032404,28,19956,-64
2021-03-31 17:48:37,16.60,16.60,16.60,67.40,1033866,28,19914,-64
2021-03-31 17:49:08,16.60,16.60,16.60,67.30,1028406,28,19914,-64
2021-03-31 17:49:39,16.50,16.50,16.50,67.30,1028799,28,19961,-64
2021-03-31 17:50:12,16.50,16.50,16.50,67.50,1028391,28,19957,-64
2021-03-31 17:50:42,16.40,16.40,16.40,67.80,1025722,28,20006,-65
2021-03-31 17:51:14,16.40,16.40,16.40,68.00,1037142,28,19996,-65
2021-03-31 17:51:46,16.40,16.40,16.40,68.00,1041162,28,20413,-64
2021-03-31 17:52:19,16.30,16.30,16.30,68.00,1037227,28,19905,-64
2021-03-31 17:52:56,16.30,16.30,16.30,70.80,1032410,28,20265,-64
2021-03-31 17:53:29,16.20,16.20,16.20,71.50,1036553,28,19906,-64
2021-03-31 17:53:59,16.10,16.10,16.10,70.60,1032408,28,19906,-66
2021-03-31 17:54:30,16.10,16.10,16.10,69.80,1032373,28,19912,-66
2021-03-31 17:55:01,16.10,16.10,16.10,69.60,1028415,28,19906,-64
2021-03-31 17:55:31,16.00,16.00,16.00,70.70,1028946,28,19912,-64
2021-03-31 17:56:02,15.90,15.90,15.90,71.30,1032767,28,19913,-64
2021-03-31 17:56:33,15.90,15.90,15.90,71.30,1036545,28,19976,-64
2021-03-31 17:57:04,15.90,15.90,15.90,71.40,1036661,28,19906,-65
2021-03-31 17:57:34,15.80,15.80,15.80,71.10,1040812,28,19905,-64
2021-03-31 17:58:05,15.80,15.80,15.80,70.70,1040623,28,19955,-64
2021-03-31 17:58:36,15.80,15.80,15.80,70.60,1032552,28,19928,-64
2021-03-31 17:59:07,15.80,15.80,15.80,72.60,1032650,28,19913,-64
2021-03-31 17:59:41,15.70,15.70,15.70,73.70,1028598,28,20349,-64
2021-03-31 18:00:16,15.60,15.60,15.60,73.40,1033884,28,20319,-64
2021-03-31 18:00:47,15.60,15.60,15.60,72.30,1033753,28,19912,-64
2021-03-31 18:01:18,15.60,15.60,15.60,71.70,1037905,28,19905,-66
2021-03-31 18:01:49,15.60,15.60,15.60,72.60,1032386,28,20386,-64
2021-03-31 18:02:19,15.60,15.60,15.60,74.20,1033366,28,19909,-64
2021-03-31 18:02:53,15.50,15.50,15.50,74.60,1032376,28,19906,-64
2021-03-31 18:03:23,15.50,15.50,15.50,75.60,1028947,28,19910,-65
2021-03-31 18:03:54,15.50,15.50,15.50,74.70,1028310,28,20348,-64
2021-03-31 18:04:25,15.40,15.40,15.40,74.60,1028926,28,19910,-64
2021-03-31 18:04:55,15.30,15.30,15.30,75.40,1028455,28,19906,-64
2021-03-31 18:05:26,15.30,15.30,15.30,75.60,1028958,28,19906,-64
2021-03-31 18:05:57,15.20,15.20,15.20,75.40,1032517,28,20004,-65
2021-03-31 18:06:27,15.20,15.20,15.20,75.00,1028682,28,19940,-64
2021-03-31 18:06:58,15.20,15.20,15.20,76.30,1032681,28,19944,-64
2021-03-31 18:07:29,15.10,15.10,15.10,76.40,1032938,28,19906,-66
2021-03-31 18:07:59,15.10,15.10,15.10,76.30,1036661,28,19905,-67
2021-03-31 18:08:30,15.10,15.10,15.10,76.00,1032471,28,19906,-65
2021-03-31 18:09:01,15.00,15.00,15.00,75.30,1028616,28,19914,-64
2021-03-31 18:09:31,15.00,15.00,15.00,75.30,1028525,28,19906,-64
2021-03-31 18:10:03,15.00,15.00,15.00,75.70,1028625,28,20379,-64
2021-03-31 18:10:34,15.00,15.00,15.00,75.80,1029146,28,20356,-64
2021-03-31 18:11:05,14.90,14.90,14.90,75.50,1032277,28,19906,-64
2021-03-31 18:11:35,14.90,14.90,14.90,75.50,1032529,28,19906,-65
2021-03-31 18:12:06,14.90,14.90,14.90,75.40,1028751,28,19957,-65
2021-03-31 18:12:47,14.80,14.80,14.80,77.00,1033054,28,19910,-65
2021-03-31 18:13:17,14.80,14.80,14.80,77.80,1038184,28,20319,-65
2021-03-31 18:13:48,14.80,14.80,14.80,77.50,1042108,28,20094,-65
2021-03-31 18:14:19,14.80,14.80,14.80,78.10,1040645,28,19905,-65
2021-03-31 18:14:50,14.80,14.80,14.80,78.40,1042102,28,19996,-65
2021-03-31 18:15:44,14.80,14.80,14.80,78.20,1040599,28,19912,-65
2021-03-31 18:16:15,14.80,14.80,14.80,77.50,1032601,28,20285,-65
2021-03-31 18:16:46,14.70,14.70,14.70,78.20,1040630,28,19912,-65
2021-03-31 18:17:17,14.70,14.70,14.70,77.80,1040004,28,20348,-65
2021-03-31 18:17:47,14.70,14.70,14.70,78.40,1036547,28,20279,-65
2021-03-31 18:18:19,14.70,14.70,14.70,78.60,1028264,28,19913,-65
2021-03-31 18:18:49,14.70,14.70,14.70,79.40,1024341,29,19918,-65
2021-03-31 18:19:20,14.60,14.60,14.60,79.80,1024509,29,19913,-65
2021-03-31 18:19:51,14.60,14.60,14.60,80.30,1028702,28,20331,-65
2021-03-31 18:20:22,14.60,14.60,14.60,79.70,1028635,28,20273,-65
2021-03-31 18:20:52,14.50,14.50,14.50,79.40,1028563,28,19914,-65
2021-03-31 18:21:23,14.50,14.50,14.50,78.90,1028608,28,19980,-65
2021-03-31 18:21:54,14.50,14.50,14.50,79.30,1028539,28,19937,-65
2021-03-31 18:22:24,14.50,14.50,14.50,79.30,1028441,28,19948,-65
2021-03-31 18:22:55,14.50,14.50,14.50,79.90,1028597,28,19949,-65
2021-03-31 18:23:25,14.50,14.50,14.50,80.00,1028534,28,19906,-65
2021-03-31 18:23:56,14.50,14.50,14.50,80.20,1024539,28,19978,-65
2021-03-31 18:24:27,14.40,14.40,14.40,81.00,1024522,28,19913,-65
2021-03-31 18:24:57,14.40,14.40,14.40,82.00,1028571,28,19906,-65
2021-03-31 18:25:28,14.40,14.40,14.40,82.80,1040347,28,20371,-65
2021-03-31 18:25:59,14.30,14.30,14.30,82.80,1032554,28,20273,-65
2021-03-31 18:26:30,14.30,14.30,14.30,82.80,1040384,28,20338,-65
2021-03-31 18:27:01,14.30,14.30,14.30,82.70,1036869,28,19912,-65
2021-03-31 18:27:31,14.30,14.30,14.30,82.60,1036369,28,19996,-65
2021-03-31 18:28:02,14.20,14.20,14.20,82.30,1032191,28,19952,-65
2021-03-31 18:28:33,14.20,14.20,14.20,81.90,1032503,28,19906,-65
2021-03-31 18:29:04,14.20,14.20,14.20,81.40,1032455,28,20391,-65
2021-03-31 18:29:35,14.30,14.30,14.30,81.80,1032828,28,20479,-65
2021-03-31 18:30:12,14.30,14.30,14.30,81.90,1032410,28,19909,-65
2021-03-31 18:30:43,14.30,14.30,14.30,81.90,1030063,28,19933,-65
2021-03-31 18:31:13,14.30,14.30,14.30,82.60,1036509,28,19905,-65
2021-03-31 18:31:44,14.20,14.20,14.20,82.70,1038566,28,19905,-65
2021-03-31 18:32:15,14.30,14.30,14.30,83.40,1040533,28,19905,-65
2021-03-31 18:32:46,14.20,14.20,14.20,83.40,1040803,28,20346,-65
2021-03-31 18:33:17,14.20,14.20,14.20,83.10,1044709,28,19905,-65
2021-03-31 18:33:47,14.20,14.20,14.20,83.00,1044710,28,19959,-65
2021-03-31 18:34:18,14.20,14.20,14.20,83.00,1048913,28,19905,-65
2021-03-31 18:34:49,14.10,14.10,14.10,83.10,1040416,28,19905,-65
2021-03-31 18:35:21,14.10,14.10,14.10,83.20,1032438,28,20000,-65
2021-03-31 18:35:51,14.10,14.10,14.10,83.50,1028435,28,19910,-65
2021-03-31 18:36:22,14.00,14.00,14.00,84.30,1029127,28,19906,-65
2021-03-31 18:36:53,14.00,14.00,14.00,84.70,1032854,28,19983,-65
2021-03-31 18:37:23,14.00,14.00,14.00,85.00,1032334,28,19913,-65
2021-03-31 18:37:54,13.90,13.90,13.90,85.20,1028650,28,19913,-65
2021-03-31 18:38:25,13.90,13.90,13.90,86.00,1028326,28,20005,-65
2021-03-31 18:38:56,13.90,13.90,13.90,86.80,1032544,28,20406,-65
2021-03-31 18:39:27,13.90,13.90,13.90,87.10,1032376,28,19913,-66
2021-03-31 18:40:12,13.90,13.90,13.90,87.50,1032801,28,19910,-66
2021-03-31 18:40:45,13.80,13.80,13.80,87.70,1036466,28,19928,-66
2021-03-31 18:41:28,13.80,13.80,13.80,87.70,1041709,28,20295,-66
2021-03-31 18:42:04,13.80,13.80,13.80,87.80,1040662,28,19912,-66
2021-03-31 18:42:34,13.70,13.70,13.70,88.20,1044681,28,20424,-67
2021-03-31 18:43:14,13.60,13.60,13.60,88.90,1040596,28,19905,-66
2021-03-31 18:43:45,13.60,13.60,13.60,89.60,1036051,28,19906,-66
2021-03-31 18:44:16,13.60,13.60,13.60,90.00,1032378,28,19909,-66
2021-03-31 18:44:47,13.60,13.60,13.60,90.00,1025925,28,19906,-66
2021-03-31 18:45:17,13.60,13.60,13.60,90.10,1024504,28,19906,-66
2021-03-31 18:45:48,13.50,13.50,13.50,90.30,1028249,28,19949,-66
2021-03-31 18:46:19,13.50,13.50,13.50,90.40,1028608,28,20000,-66
2021-03-31 18:46:50,13.50,13.50,13.50,90.60,1028880,28,19913,-66
2021-03-31 18:47:21,13.40,13.40,13.40,90.90,1036968,28,20352,-66
2021-03-31 18:47:51,13.40,13.40,13.40,91.00,1044517,28,19991,-66
2021-03-31 18:48:29,13.30,13.30,13.30,91.00,1045011,28,19959,-66
2021-03-31 18:49:02,13.30,13.30,13.30,91.10,1036239,28,20380,-66
2021-03-31 18:49:34,13.30,13.30,13.30,91.30,1030556,28,19917,-66
2021-03-31 18:50:05,13.20,13.20,13.20,91.60,1028366,28,19993,-66
2021-03-31 18:50:36,13.20,13.20,13.20,91.80,1035196,28,19921,-66
2021-03-31 18:51:23,13.20,13.20,13.20,91.80,1036799,28,19913,-66
2021-03-31 18:52:05,13.20,13.20,13.20,92.00,1040497,28,20342,-65
2021-03-31 18:52:45,13.20,13.20,13.20,92.50,1036191,28,19917,-65
2021-03-31 18:53:53,13.20,13.20,13.20,92.80,1032343,28,19916,-65
2021-03-31 18:54:54,13.10,13.10,13.10,93.10,1030739,28,20280,-65
2021-03-31 18:55:47,13.20,13.20,13.20,93.30,1044655,28,20271,-65
2021-03-31 18:56:37,13.10,13.10,13.10,93.60,1043313,28,20019,-65
2021-03-31 18:57:25,13.10,13.10,13.10,93.80,1039952,28,19905,-65
2021-03-31 18:57:59,13.10,13.10,13.10,94.00,1036643,28,19912,-65
2021-03-31 18:58:32,13.00,13.00,13.00,94.20,1036440,28,20382,-65
2021-03-31 18:59:03,13.00,13.00,13.00,94.50,1024196,29,19914,-64
2021-03-31 18:59:35,13.00,13.00,13.00,95.20,1026378,28,19997,-65
2021-03-31 19:00:13,13.00,13.00,13.00,95.40,1024950,28,19985,-65
2021-03-31 19:00:44,12.90,12.90,12.90,95.60,1028233,28,20009,-65
2021-03-31 19:01:23,12.90,12.90,12.90,95.90,1028211,28,19941,-65
2021-03-31 19:02:10,12.80,12.80,12.80,95.90,1029459,28,19937,-65
2021-03-31 19:02:44,12.80,12.80,12.80,96.20,1036008,28,19941,-65
2021-03-31 19:03:18,12.80,12.80,12.80,96.40,1036245,28,19906,-65
2021-03-31 19:04:00,12.70,12.70,12.70,96.50,1036453,28,19905,-65
2021-03-31 19:04:40,12.70,12.70,12.70,96.60,1031886,28,20360,-65
2021-03-31 19:05:23,12.70,12.70,12.70,96.80,1035039,28,20342,-66
2021-03-31 19:05:54,12.70,12.70,12.70,97.10,1032322,28,19906,-65
2021-03-31 19:06:57,12.60,12.60,12.60,97.40,1031171,28,19905,-65
2021-03-31 19:08:40,12.60,12.60,12.60,97.60,1024571,28,19910,-65
2021-03-31 19:11:29,12.60,12.60,12.60,98.50,1040259,28,20378,-66
2021-03-31 19:12:23,12.50,12.50,12.50,98.90,1040323,28,19956,-65
2021-03-31 19:13:05,12.40,12.40,12.40,99.50,1031602,28,20013,-65
2021-03-31 19:13:43,12.40,12.40,12.40,99.70,1040330,28,19912,-65
2021-03-31 19:14:29,12.40,12.40,12.40,99.80,1036385,28,20323,-65
2021-03-31 19:15:01,12.40,12.40,12.40,99.90,1040231,28,19995,-65
2021-03-31 19:15:38,12.40,12.40,12.40,99.90,1032200,28,20061,-65
2021-03-31 19:16:13,12.30,12.30,12.30,99.90,1031823,28,19912,-65
2021-03-31 19:16:50,12.30,12.30,12.30,99.90,1028175,28,19906,-65
2021-03-31 19:17:21,12.30,12.30,12.30,99.90,1033051,28,19958,-65
2021-03-31 19:19:45,12.30,12.30,12.30,99.90,1024128,29,19918,-65
2021-03-31 19:20:56,12.20,12.20,12.20,99.90,1034938,28,19905,-66
2021-03-31 19:21:55,12.20,12.20,12.20,99.90,1044461,28,19913,-66
2021-03-31 19:23:12,12.20,12.20,12.20,99.90,1039057,28,19905,-65
2021-03-31 19:24:03,12.20,12.20,12.20,99.90,1042907,28,20338,-65
2021-03-31 19:24:39,12.20,12.20,12.20,99.90,1044816,28,20032,-65
2021-03-31 19:25:11,12.10,12.10,12.10,99.90,1042242,28,19909,-66
2021-03-31 19:25:43,12.10,12.10,12.10,99.90,1040207,28,19905,-65
2021-03-31 19:26:22,12.10,12.10,12.10,99.90,1036461,28,20003,-65
2021-03-31 19:26:53,12.10,12.10,12.10,99.90,1032227,28,19959,-65
2021-03-31 19:27:38,12.10,12.10,12.10,99.90,1028209,28,20356,-65
2021-03-31 19:28:11,12.00,12.00,12.00,99.90,1032264,28,19909,-65
2021-03-31 19:29:20,12.00,12.00,12.00,99.90,1036382,28,20319,-65
2021-03-31 19:30:35,11.90,11.90,11.90,99.90,1014221,29,19963,-65
2021-03-31 19:31:41,11.90,11.90,11.90,99.90,1026873,28,19907,-65
2021-03-31 19:32:51,11.90,11.90,11.90,99.90,1044964,28,20341,-65
2021-03-31 19:34:05,11.90,11.90,11.90,99.90,1041081,28,19913,-64
2021-03-31 19:34:44,11.80,11.80,11.80,99.90,1033985,28,19902,-64
2021-03-31 19:35:24,11.70,11.70,11.70,99.90,1032926,28,19906,-65
2021-03-31 19:36:01,11.70,11.70,11.70,99.90,1028924,28,19914,-64
2021-03-31 19:36:40,11.60,11.60,11.60,99.90,1028832,28,20388,-64
2021-03-31 19:37:17,11.60,11.60,11.60,99.90,1035818,28,19909,-65
2021-03-31 19:38:00,11.60,11.60,11.60,99.90,1037171,28,19906,-64
2021-03-31 19:38:31,11.50,11.50,11.50,99.90,1032925,28,19906,-64
2021-03-31 19:39:03,11.60,11.60,11.60,99.90,1028859,28,19906,-64
2021-03-31 19:40:27,11.50,11.50,11.50,99.90,1029012,28,19911,-64
2021-03-31 19:41:34,11.50,11.50,11.50,99.90,1044499,28,19997,-64
2021-03-31 19:42:29,11.40,11.40,11.40,99.90,1045258,28,19956,-64
2021-03-31 19:43:39,11.40,11.40,11.40,99.90,1045193,28,19905,-64
2021-03-31 19:44:45,11.30,11.30,11.30,99.90,1044756,28,19912,-65
2021-03-31 19:45:41,11.30,11.30,11.30,99.90,1028545,28,19912,-64
2021-03-31 19:46:19,11.30,11.30,11.30,99.90,1024733,29,19913,-64
2021-03-31 19:46:53,11.30,11.30,11.30,99.90,1026294,28,19917,-64
2021-03-31 19:47:31,11.30,11.30,11.30,99.90,1032950,28,19906,-64
2021-03-31 19:48:27,11.30,11.30,11.30,99.90,1032880,28,19997,-64
2021-03-31 19:49:07,11.30,11.30,11.30,99.90,1032063,28,19956,-64
2021-03-31 19:49:58,11.30,11.30,11.30,99.90,1034794,28,19948,-64
2021-03-31 19:50:34,11.30,11.30,11.30,99.90,1041235,28,20349,-64
2021-03-31 19:51:34,11.30,11.30,11.30,99.90,1040915,28,19913,-64
2021-03-31 19:52:19,11.20,11.20,11.20,99.90,1039717,28,20363,-64
2021-03-31 19:53:25,11.20,11.20,11.20,99.90,1036490,28,19924,-64
2021-03-31 19:54:36,11.20,11.20,11.20,99.90,1037810,28,19992,-64
2021-03-31 19:55:41,11.10,11.10,11.10,99.90,1043050,28,19909,-64
2021-03-31 19:56:43,11.00,11.00,11.00,99.90,1036556,28,19960,-64
2021-03-31 19:57:42,11.00,11.00,11.00,99.90,1040068,28,19905,-64
2021-03-31 19:58:16,11.00,11.00,11.00,99.90,1040586,28,19905,-64
2021-03-31 19:59:14,11.00,11.00,11.00,99.90,1037031,28,19909,-64
2021-03-31 19:59:48,11.00,11.00,11.00,99.90,1033863,28,19906,-64
2021-03-31 20:00:45,11.00,11.00,11.00,99.90,1034796,28,19912,-64
2021-03-31 20:01:26,10.90,10.90,10.90,99.90,1033106,28,20386,-64
2021-03-31 20:01:58,10.90,10.90,10.90,99.90,1033806,28,20426,-64
2021-03-31 20:03:03,10.90,10.90,10.90,99.90,1028750,28,20281,-64
2021-03-31 20:04:08,10.90,10.90,10.90,99.90,1026790,28,19930,-64
2021-03-31 20:04:59,10.90,10.90,10.90,99.90,1040466,28,19905,-64
2021-03-31 20:06:02,10.90,10.90,10.90,99.90,1039952,28,20270,-64
2021-03-31 20:07:09,10.90,10.90,10.90,99.90,1040215,28,20367,-64
2021-03-31 20:08:22,10.90,10.90,10.90,99.90,1040301,28,19909,-64
2021-03-31 20:08:54,10.90,10.90,10.90,99.90,1040842,28,19928,-64
2021-03-31 20:09:25,11.00,11.00,11.00,99.90,1032808,28,19940,-64
2021-03-31 20:09:56,11.00,11.00,11.00,99.90,1032656,28,20327,-64
2021-03-31 20:10:26,11.00,11.00,11.00,99.90,1028680,28,19906,-64
2021-03-31 20:10:59,11.00,11.00,11.00,99.90,1024769,29,20364,-64
2021-03-31 20:11:51,11.00,11.00,11.00,99.90,1024668,29,20381,-65
2021-03-31 20:12:23,10.90,10.90,10.90,99.90,1028029,28,19906,-64
2021-03-31 20:13:06,10.90,10.90,10.90,99.90,1028446,28,20313,-64
2021-03-31 20:13:39,10.90,10.90,10.90,99.90,1028595,28,20305,-64
2021-03-31 20:14:21,10.90,10.90,10.90,99.90,1020191,29,19907,-64
2021-03-31 20:15:01,10.90,10.90,10.90,99.90,1020292,29,19915,-64
2021-03-31 20:15:33,10.90,10.90,10.90,99.90,1023815,29,19906,-64
2021-03-31 20:16:33,10.90,10.90,10.90,99.90,1028602,28,19905,-64
2021-03-31 20:17:35,11.00,11.00,11.00,99.90,1032398,28,20320,-64
2021-03-31 20:19:01,11.00,11.00,11.00,99.90,1032162,28,19906,-64
2021-03-31 20:20:39,11.10,11.10,11.10,99.90,1026207,28,19906,-64
2021-03-31 20:22:01,11.20,11.20,11.20,99.90,1028148,28,19978,-64
2021-03-31 20:22:33,11.30,11.30,11.30,99.90,1028001,28,20047,-64
2021-03-31 20:23:14,11.30,11.30,11.30,99.90,1024526,29,19913,-64
2021-03-31 20:23:46,11.20,11.20,11.20,99.90,1020684,29,19907,-63
2021-03-31 20:24:19,11.20,11.20,11.20,99.90,1024725,29,20005,-64
2021-03-31 20:24:59,11.30,11.30,11.30,99.90,1024491,29,19906,-64
2021-03-31 20:25:40,11.30,11.30,11.30,99.90,1024003,29,19913,-64
2021-03-31 20:26:24,11.30,11.30,11.30,99.90,1024464,29,19997,-64
2021-03-31 20:26:58,11.30,11.30,11.30,99.90,1028588,28,19957,-64
2021-03-31 20:27:29,11.30,11.30,11.30,99.90,1020576,29,19911,-64
2021-03-31 20:30:08,11.30,11.30,11.30,99.90,1031189,28,19934,-64
2021-03-31 20:31:13,11.30,11.30,11.30,99.90,1034483,28,19920,-64
2021-03-31 20:32:50,11.30,11.30,11.30,99.90,1020916,29,20530,-64
2021-03-31 20:34:19,11.20,11.20,11.20,99.90,1034710,28,20004,-64
2021-03-31 20:35:06,11.10,11.10,11.10,99.90,1036242,28,20363,-64
2021-03-31 20:35:44,11.00,11.00,11.00,99.90,1024349,29,20034,-64
2021-03-31 20:36:16,11.00,11.00,11.00,99.90,1024586,28,19913,-63
2021-03-31 20:36:52,11.00,11.00,11.00,99.90,1028536,28,19913,-64
2021-03-31 20:37:26,11.00,11.00,11.00,99.90,1016718,29,19907,-63
2021-03-31 20:38:06,11.00,11.00,11.00,99.90,1016765,29,19963,-64
2021-03-31 20:38:43,11.00,11.00,11.00,99.90,1023187,29,20301,-64
2021-03-31 20:39:35,10.90,10.90,10.90,99.90,1022067,29,19906,-64
2021-03-31 20:40:43,10.90,10.90,10.90,99.90,1024690,29,20093,-64
2021-03-31 20:42:04,10.90,10.90,10.90,99.90,1031323,28,19960,-64
2021-03-31 20:43:00,10.80,10.80,10.80,99.90,1036517,28,19959,-63
2021-03-31 20:44:44,10.80,10.80,10.80,99.90,1035254,28,19960,-63
2021-03-31 20:45:43,10.80,10.80,10.80,99.90,1024065,29,20273,-63
2021-03-31 20:46:24,10.80,10.80,10.80,99.90,1025612,28,19945,-63
2021-03-31 20:46:56,10.80,10.80,10.80,99.90,1029497,28,19906,-63
2021-03-31 20:47:36,10.80,10.80,10.80,99.90,1024450,29,19922,-63
2021-03-31 20:48:15,10.80,10.80,10.80,99.90,1027524,28,19961,-63
2021-03-31 20:48:55,10.80,10.80,10.80,99.90,1024572,28,19946,-64
2021-03-31 20:49:26,10.80,10.80,10.80,99.90,1024154,29,19906,-64
2021-03-31 20:50:05,10.80,10.80,10.80,99.90,1024530,28,19907,-64
2021-03-31 20:50:38,10.80,10.80,10.80,99.90,1031069,28,19920,-64
2021-03-31 20:51:42,10.70,10.70,10.70,99.90,1032607,28,19918,-64
2021-03-31 20:53:12,10.70,10.70,10.70,99.90,1021292,29,19910,-64
2021-03-31 20:54:22,10.70,10.70,10.70,99.90,1033662,28,19913,-64
2021-03-31 20:55:44,10.70,10.70,10.70,99.90,1035951,28,19905,-64
2021-03-31 20:56:36,10.80,10.80,10.80,99.90,1036267,28,19906,-63
2021-03-31 20:57:07,10.70,10.70,10.70,99.90,1032570,28,19905,-64
2021-03-31 20:57:40,10.70,10.70,10.70,99.90,1024470,29,19981,-64
2021-03-31 20:58:11,10.70,10.70,10.70,99.90,1020779,29,20003,-64
2021-03-31 20:58:48,10.70,10.70,10.70,99.90,1016556,29,19916,-64
2021-03-31 20:59:27,10.70,10.70,10.70,99.90,1024358,28,20424,-64
2021-03-31 21:00:06,10.70,10.70,10.70,99.90,1024605,29,19906,-64
2021-03-31 21:00:37,10.70,10.70,10.70,99.90,1027661,28,19913,-64
2021-03-31 21:01:12,10.70,10.70,10.70,99.90,1026759,28,20112,-64
2021-03-31 21:01:48,10.70,10.70,10.70,99.90,1028513,28,19906,-64
2021-03-31 21:03:08,10.70,10.70,10.70,99.90,1028598,28,19910,-64
2021-03-31 21:04:40,10.70,10.70,10.70,99.90,1032598,28,19973,-64
2021-03-31 21:05:49,10.70,10.70,10.70,99.90,1020188,29,20277,-64
2021-03-31 21:06:45,10.70,10.70,10.70,99.90,1032177,28,19913,-64
2021-03-31 21:08:07,10.70,10.70,10.70,99.90,1036291,28,19909,-64
2021-03-31 21:08:45,10.70,10.70,10.70,99.90,1040380,28,19909,-64
2021-03-31 21:09:17,10.70,10.70,10.70,99.90,1036537,28,19973,-64
2021-03-31 21:09:51,10.70,10.70,10.70,99.90,1032529,28,20412,-64
2021-03-31 21:10:29,10.70,10.70,10.70,99.90,1024474,29,20528,-64
2021-03-31 21:11:00,10.70,10.70,10.70,99.90,1019119,29,19907,-64
2021-03-31 21:11:39,10.70,10.70,10.70,99.90,1018105,29,19945,-64
2021-03-31 21:12:17,10.70,10.70,10.70,99.90,1025503,28,19907,-64
2021-03-31 21:12:49,10.70,10.70,10.70,99.90,1025139,28,19922,-64
2021-03-31 21:13:29,10.70,10.70,10.70,99.90,1018914,29,20362,-64
2021-03-31 21:14:52,10.70,10.70,10.70,99.90,1018766,29,19914,-64
2021-03-31 21:16:05,10.70,10.70,10.70,99.90,1040331,28,19912,-64
2021-03-31 21:17:22,10.70,10.70,10.70,99.90,1044195,28,20398,-63
2021-03-31 21:18:27,10.70,10.70,10.70,99.90,1035117,28,20598,-63
2021-03-31 21:20:07,10.70,10.70,10.70,99.90,1026230,28,19913,-63
2021-03-31 21:20:51,10.70,10.70,10.70,99.90,1028035,28,19915,-64
2021-03-31 21:21:24,10.70,10.70,10.70,99.90,1028439,28,19912,-64
2021-03-31 21:22:06,10.70,10.70,10.70,99.90,1028453,28,19929,-64
2021-03-31 21:22:50,10.70,10.70,10.70,99.90,1027914,28,19971,-64
2021-03-31 21:23:28,10.70,10.70,10.70,99.90,1024572,28,19913,-64
2021-03-31 21:24:05,10.70,10.70,10.70,99.90,1020538,29,19910,-63
2021-03-31 21:24:41,10.70,10.70,10.70,99.90,1025048,28,19906,-64
2021-03-31 21:25:16,10.70,10.70,10.70,99.90,1030114,28,19906,-64
2021-03-31 21:25:47,10.70,10.70,10.70,99.90,1016538,29,20411,-63
2021-03-31 21:27:07,10.60,10.60,10.60,99.90,1016554,29,19947,-63
2021-03-31 21:28:29,10.60,10.60,10.60,99.90,1022791,29,19907,-64
2021-03-31 21:29:56,10.60,10.60,10.60,99.90,1029619,28,19913,-63
2021-03-31 21:31:23,10.60,10.60,10.60,99.90,1030233,28,19910,-63
2021-03-31 21:32:21,10.50,10.50,10.50,99.90,1031433,28,19928,-64
2021-03-31 21:33:02,10.50,10.50,10.50,99.90,1028312,28,19957,-64
2021-03-31 21:33:33,10.50,10.50,10.50,99.90,1028444,28,19938,-64
2021-03-31 21:34:07,10.50,10.50,10.50,99.90,1028358,28,19928,-64
2021-03-31 21:34:43,10.50,10.50,10.50,99.90,1030970,28,19906,-64
2021-03-31 21:35:15,10.50,10.50,10.50,99.90,1024309,29,19906,-64
2021-03-31 21:35:48,10.40,10.40,10.40,99.90,1024340,29,19933,-64
2021-03-31 21:36:26,10.40,10.40,10.40,99.90,1016288,29,19907,-64
2021-03-31 21:36:57,10.40,10.40,10.40,99.90,1014098,29,19990,-64
2021-03-31 21:38:02,10.40,10.40,10.40,99.90,1016486,29,19907,-64
2021-03-31 21:39:21,10.40,10.40,10.40,99.90,1018015,29,19914,-64
2021-03-31 21:40:25,10.40,10.40,10.40,99.90,1027757,28,19967,-64
2021-03-31 21:41:14,10.40,10.40,10.40,99.90,1029782,28,19913,-64
2021-03-31 21:41:56,10.40,10.40,10.40,99.90,1028248,28,20451,-64
2021-03-31 21:43:22,10.40,10.40,10.40,99.90,1027589,28,20365,-64
2021-03-31 21:44:02,10.40,10.40,10.40,99.90,1032445,28,20006,-64
2021-03-31 21:44:36,10.30,10.30,10.30,99.90,1028308,28,19910,-64
2021-03-31 21:45:10,10.30,10.30,10.30,99.90,1020367,29,19907,-64
2021-03-31 21:45:44,10.30,10.30,10.30,99.90,1020391,29,20409,-64
2021-03-31 21:46:15,10.30,10.30,10.30,99.90,1016401,29,19934,-64
2021-03-31 21:46:46,10.30,10.30,10.30,99.90,1016511,29,19946,-64
2021-03-31 21:47:17,10.30,10.30,10.30,99.90,1020449,29,20385,-64
2021-03-31 21:47:50,10.20,10.20,10.20,99.90,1024571,28,20357,-64
2021-03-31 21:48:21,10.20,10.20,10.20,99.90,1028336,28,19960,-64
2021-03-31 21:48:52,10.20,10.20,10.20,99.90,1024364,28,19955,-64
2021-03-31 21:49:23,10.20,10.20,10.20,99.90,1028275,28,20284,-65
2021-03-31 21:49:53,10.20,10.20,10.20,99.90,1024482,28,20021,-64
2021-03-31 21:50:24,10.20,10.20,10.20,99.90,1020380,29,19935,-63
2021-03-31 21:50:55,10.20,10.20,10.20,99.90,1014981,29,19908,-64
2021-03-31 21:51:26,10.20,10.20,10.20,99.90,1020656,29,19918,-64
2021-03-31 21:51:56,10.10,10.10,10.10,99.90,1024525,28,19910,-64
2021-03-31 21:52:28,10.10,10.10,10.10,99.90,1024369,28,20268,-64
2021-03-31 21:53:03,10.10,10.10,10.10,99.90,1020282,29,20000,-64
2021-03-31 21:53:34,10.10,10.10,10.10,99.90,1024217,29,19945,-64
2021-03-31 21:54:05,10.10,10.10,10.10,99.90,1024408,29,19907,-64
2021-03-31 21:54:36,10.00,10.00,10.00,99.90,1023968,28,20270,-64
2021-03-31 21:55:07,10.10,10.10,10.10,99.90,1024310,29,19906,-64
2021-03-31 21:55:38,10.10,10.10,10.10,99.90,1024260,29,20001,-64
2021-03-31 21:56:09,10.00,10.00,10.00,99.90,1027698,28,19906,-65
2021-03-31 21:56:40,10.10,10.10,10.10,99.90,1028269,28,19910,-65
2021-03-31 21:57:11,10.00,10.00,10.00,99.90,1024280,29,20304,-63
2021-03-31 21:57:42,10.00,10.00,10.00,99.90,1016526,29,20380,-64
2021-03-31 21:58:14,10.00,10.00,10.00,99.90,1020261,29,19913,-64
2021-03-31 21:58:45,10.00,10.00,10.00,99.90,1032196,28,19957,-64
2021-03-31 21:59:16,10.00,10.00,10.00,99.90,1032872,28,20340,-64
2021-03-31 21:59:50,10.00,10.00,10.00,99.90,1032637,28,20299,-64
2021-03-31 22:00:21,10.00,10.00,10.00,99.90,1027679,28,19929,-63
2021-03-31 22:00:51,10.00,10.00,10.00,99.90,1024271,28,20037,-64
2021-03-31 22:01:22,10.00,10.00,10.00,99.90,1028955,28,19906,-63
2021-03-31 22:01:54,10.00,10.00,10.00,99.90,1029162,28,19910,-64
2021-03-31 22:02:24,10.00,10.00,10.00,99.90,1032230,28,19912,-64
2021-03-31 22:02:55,10.00,10.00,10.00,99.90,1036391,28,19912,-64
2021-03-31 22:03:26,10.00,10.00,10.00,99.90,1036271,28,19909,-64
2021-03-31 22:03:57,10.00,10.00,10.00,99.90,1028268,28,19910,-64
2021-03-31 22:04:27,10.00,10.00,10.00,99.90,1028244,28,19914,-64
2021-03-31 22:04:58,10.00,10.00,10.00,99.90,1028378,28,19913,-64
2021-03-31 22:05:29,10.00,10.00,10.00,99.90,1028232,28,19907,-64
2021-03-31 22:06:01,9.90,9.90,9.90,99.90,1024290,29,19942,-64
2021-03-31 22:06:38,9.90,9.90,9.90,99.90,1020261,29,19957,-64
2021-03-31 22:07:09,9.90,9.90,9.90,99.90,1032263,28,20376,-63
2021-03-31 22:07:40,9.90,9.90,9.90,99.90,1028336,28,19906,-64
2021-03-31 22:08:11,9.90,9.90,9.90,99.90,1028327,28,19913,-64
2021-03-31 22:08:42,9.90,9.90,9.90,99.90,1028197,28,20399,-64
2021-03-31 22:09:12,9.90,9.90,9.90,99.90,1020451,29,20016,-64
2021-03-31 22:09:43,9.90,9.90,9.90,99.90,1024192,29,19913,-64
2021-03-31 22:10:18,9.90,9.90,9.90,99.90,1028224,28,20402,-64
2021-03-31 22:10:52,9.90,9.90,9.90,99.90,1024310,28,20373,-64
2021-03-31 22:11:23,9.80,9.80,9.80,99.90,1032234,28,19909,-64
2021-03-31 22:11:56,9.80,9.80,9.80,99.90,1028116,28,19905,-64
2021-03-31 22:12:26,9.80,9.80,9.80,99.90,1032370,28,19906,-64
2021-03-31 22:12:57,9.80,9.80,9.80,99.90,1028186,28,19945,-64
2021-03-31 22:13:32,9.80,9.80,9.80,99.90,1024289,28,19906,-64
2021-03-31 22:14:02,9.80,9.80,9.80,99.90,1101293,23,20403,-66
2021-03-31 22:14:33,9.80,9.80,9.80,99.90,1020551,28,19915,-63
2021-03-31 22:15:05,9.80,9.80,9.80,99.90,1020234,29,19911,-66
2021-03-31 22:15:35,9.80,9.80,9.80,99.90,1020516,29,20476,-67
2021-03-31 22:16:07,9.80,9.80,9.80,99.90,1024605,28,19907,-63
2021-03-31 22:16:37,9.80,9.80,9.80,99.90,1032330,28,20411,-63
2021-03-31 22:17:09,9.80,9.80,9.80,99.90,1020199,29,19906,-66
2021-03-31 22:17:39,9.80,9.80,9.80,99.90,1020406,29,20006,-64
2021-03-31 22:18:10,9.70,9.70,9.70,99.90,1024334,29,19907,-66
2021-03-31 22:18:41,9.80,9.80,9.80,99.90,1024534,28,19910,-67
2021-03-31 22:19:12,9.70,9.70,9.70,99.90,1024224,29,20060,-63
2021-03-31 22:19:42,9.70,9.70,9.70,99.90,1024228,29,19910,-65
2021-03-31 22:20:14,9.70,9.70,9.70,99.90,1024160,29,19907,-67
2021-03-31 22:20:44,9.70,9.70,9.70,99.90,1032198,28,20000,-65
2021-03-31 22:21:16,9.70,9.70,9.70,99.90,1024302,29,19906,-67
2021-03-31 22:21:46,9.70,9.70,9.70,99.90,1028236,28,19960,-64
2021-03-31 22:22:17,9.70,9.70,9.70,99.90,1028293,28,19953,-63
2021-03-31 22:22:48,9.70,9.70,9.70,99.90,1024149,29,19970,-63
2021-03-31 22:23:19,9.70,9.70,9.70,99.90,1024311,28,19906,-67
2021-03-31 22:23:49,9.70,9.70,9.70,99.90,1020571,29,20377,-67
2021-03-31 22:24:20,9.70,9.70,9.70,99.90,1028493,28,19914,-63
2021-03-31 22:24:51,9.70,9.70,9.70,99.90,1023986,29,20009,-65
2021-03-31 22:25:22,9.80,9.80,9.80,99.90,1027290,28,19906,-65
2021-03-31 22:25:52,9.90,9.90,9.90,99.90,1032279,28,19928,-64
2021-03-31 22:26:23,9.90,9.90,9.90,99.90,1032886,28,20359,-66
2021-03-31 22:26:54,9.80,9.80,9.80,99.90,1044440,28,19927,-65
2021-03-31 22:27:25,9.80,9.80,9.80,99.90,1036205,28,20302,-66
2021-03-31 22:27:55,9.80,9.80,9.80,99.90,1036407,28,19940,-65
2021-03-31 22:28:26,9.70,9.70,9.70,99.90,1036256,28,20378,-63
2021-03-31 22:28:57,9.70,9.70,9.70,99.90,1036890,28,19999,-63
2021-03-31 22:29:28,9.70,9.70,9.70,99.90,1044630,28,19904,-66
2021-03-31 22:29:58,9.70,9.70,9.70,99.90,1044591,28,19996,-64
2021-03-31 22:30:29,9.70,9.70,9.70,99.90,1044461,28,19905,-66
2021-03-31 22:31:00,9.70,9.70,9.70,99.90,1044567,28,19975,-64
2021-03-31 22:31:31,9.70,9.70,9.70,99.90,1044523,28,19930,-67
2021-03-31 22:32:02,9.70,9.70,9.70,99.90,1044594,28,19908,-64
2021-03-31 22:32:33,9.60,9.60,9.60,99.90,1044430,28,19948,-63
2021-03-31 22:33:04,9.70,9.70,9.70,99.90,1044688,28,19911,-64
2021-03-31 22:33:34,9.70,9.70,9.70,99.90,1044933,28,20239,-66
2021-03-31 22:34:05,9.70,9.70,9.70,99.90,1040375,28,20282,-63
2021-03-31 22:34:36,9.70,9.70,9.70,99.90,1040445,28,19996,-66
2021-03-31 22:35:10,9.70,9.70,9.70,99.90,1040508,28,19953,-65
2021-03-31 22:35:41,9.70,9.70,9.70,99.90,1032630,28,19912,-64
2021-03-31 22:36:12,9.60,9.60,9.60,99.90,1032288,28,19912,-65
2021-03-31 22:36:42,9.60,9.60,9.60,99.90,1036316,28,20279,-63
2021-03-31 22:37:13,9.60,9.60,9.60,99.90,1032594,28,19956,-66
2021-03-31 22:37:44,9.60,9.60,9.60,99.90,1036238,28,19995,-66
2021-03-31 22:38:15,9.60,9.60,9.60,99.90,1028122,28,19906,-64
2021-03-31 22:38:46,9.60,9.60,9.60,99.90,1024140,29,19913,-65
2021-03-31 22:39:17,9.60,9.60,9.60,99.90,1024333,28,19957,-66
2021-03-31 22:39:48,9.60,9.60,9.60,99.90,1024388,28,19977,-63
2021-03-31 22:40:19,9.60,9.60,9.60,99.90,1028264,28,19906,-67
2021-03-31 22:40:50,9.60,9.60,9.60,99.90,1028408,28,19910,-67
2021-03-31 22:41:21,9.60,9.60,9.60,99.90,1032762,28,19906,-66
2021-03-31 22:41:52,9.60,9.60,9.60,99.90,1036218,28,19941,-65
2021-03-31 22:42:22,9.60,9.60,9.60,99.90,1028375,28,19906,-64
2021-03-31 22:42:53,9.60,9.60,9.60,99.90,1032219,28,19906,-64
2021-03-31 22:43:24,9.60,9.60,9.60,99.90,1032352,28,19984,-64
2021-03-31 22:43:54,9.60,9.60,9.60,99.90,1036523,28,20284,-66
2021-03-31 22:44:25,9.50,9.50,9.50,99.90,1036405,28,20276,-65
2021-03-31 22:44:57,9.50,9.50,9.50,99.90,1032249,28,19957,-65
2021-03-31 22:45:30,9.50,9.50,9.50,99.90,1032147,28,19906,-67
2021-03-31 22:46:01,9.50,9.50,9.50,99.90,1032264,28,19977,-66
2021-03-31 22:46:31,9.50,9.50,9.50,99.90,1040306,28,20359,-63
2021-03-31 22:47:03,9.50,9.50,9.50,99.90,1032188,28,19906,-64
2021-03-31 22:47:34,9.40,9.40,9.40,99.90,1032779,28,19921,-65
2021-03-31 22:48:06,9.50,9.50,9.50,99.90,1036327,28,20430,-65
2021-03-31 22:48:37,9.40,9.40,9.40,99.90,1033159,28,19941,-67
2021-03-31 22:49:08,9.40,9.40,9.40,99.90,1040414,28,19912,-67
2021-03-31 22:49:39,9.40,9.40,9.40,99.90,1036294,28,19909,-64
2021-03-31 22:50:09,9.40,9.40,9.40,99.90,1036583,28,19944,-66
2021-03-31 22:50:59,9.40,9.40,9.40,99.90,1040380,28,19912,-66
2021-03-31 22:51:32,9.40,9.40,9.40,99.90,1043081,28,19905,-63
2021-03-31 22:52:03,9.50,9.50,9.50,99.90,1036388,28,20298,-65
2021-03-31 22:52:34,9.50,9.50,9.50,99.90,1032146,28,20007,-65
2021-03-31 22:53:09,9.50,9.50,9.50,99.90,1032296,28,19905,-64
2021-03-31 22:53:42,9.50,9.50,9.50,99.90,1034079,28,19912,-65
2021-03-31 22:54:24,9.50,9.50,9.50,99.90,1037314,28,19909,-65
2021-03-31 22:54:55,9.50,9.50,9.50,99.90,1040377,28,19909,-67
2021-03-31 22:55:26,9.50,9.50,9.50,99.90,1036360,28,19988,-66
2021-03-31 22:55:56,9.50,9.50,9.50,99.90,1038471,28,20004,-66
2021-03-31 22:56:27,9.40,9.40,9.40,99.90,1032231,28,19921,-64
2021-03-31 22:56:58,9.40,9.40,9.40,99.90,1032420,28,19988,-67
2021-03-31 22:57:29,9.40,9.40,9.40,99.90,1036337,28,20199,-65
2021-03-31 22:58:00,9.40,9.40,9.40,99.90,1032621,28,19980,-64
2021-03-31 22:58:36,9.40,9.40,9.40,99.90,1040361,28,19912,-67
2021-03-31 22:59:06,9.40,9.40,9.40,99.90,1036257,28,19913,-65
2021-03-31 22:59:37,9.40,9.40,9.40,99.90,1033045,28,19979,-66
2021-03-31 23:00:14,9.30,9.30,9.30,99.90,1036247,28,19905,-67
2021-03-31 23:00:47,9.40,9.40,9.40,99.90,1037354,28,19906,-65
2021-03-31 23:01:35,9.30,9.30,9.30,99.90,1041678,28,20350,-67
2021-03-31 23:02:05,9.30,9.30,9.30,99.90,1044734,28,20277,-67
2021-03-31 23:02:37,9.30,9.30,9.30,99.90,1040288,28,19937,-64
2021-03-31 23:03:08,9.30,9.30,9.30,99.90,1032187,28,19906,-64
2021-03-31 23:03:41,9.30,9.30,9.30,99.90,1036266,28,20278,-66
2021-03-31 23:04:14,9.30,9.30,9.30,99.90,1032043,28,19920,-65
2021-03-31 23:04:45,9.20,9.20,9.20,99.90,1032100,28,19905,-64
2021-03-31 23:05:16,9.20,9.20,9.20,99.90,1032294,28,19910,-66
2021-03-31 23:05:47,9.20,9.20,9.20,99.90,1033783,28,19906,-67
2021-03-31 23:06:17,9.20,9.20,9.20,99.90,1036547,28,19992,-67
2021-03-31 23:06:48,9.20,9.20,9.20,99.90,1040562,28,19912,-65
2021-03-31 23:07:19,9.20,9.20,9.20,99.90,1041096,28,19995,-67
2021-03-31 23:07:57,9.30,9.30,9.30,99.90,1037270,28,20007,-66
2021-03-31 23:08:28,9.30,9.30,9.30,99.90,1041148,28,19905,-66
2021-03-31 23:08:59,9.30,9.30,9.30,99.90,1041194,28,19905,-67
2021-03-31 23:09:29,9.30,9.30,9.30,99.90,1038221,28,19910,-66
2021-03-31 23:10:00,9.30,9.30,9.30,99.90,1037027,28,19905,-64
2021-03-31 23:10:31,9.20,9.20,9.20,99.90,1036936,28,19905,-65
2021-03-31 23:11:02,9.20,9.20,9.20,99.90,1033021,28,19912,-65
2021-03-31 23:11:33,9.20,9.20,9.20,99.90,1037009,28,19909,-65
2021-03-31 23:12:04,9.20,9.20,9.20,99.90,1037093,28,19955,-65
2021-03-31 23:12:34,9.20,9.20,9.20,99.90,1036965,28,19912,-64
2021-03-31 23:13:05,9.20,9.20,9.20,99.90,1033078,28,19906,-67
2021-03-31 23:13:36,9.20,9.20,9.20,99.90,1037068,28,20393,-64
2021-03-31 23:14:06,9.20,9.20,9.20,99.90,1032705,28,19941,-67
2021-03-31 23:14:37,9.20,9.20,9.20,99.90,1033091,28,19909,-65
2021-03-31 23:15:08,9.20,9.20,9.20,99.90,1032971,28,19910,-65
2021-03-31 23:15:38,9.20,9.20,9.20,99.90,1033128,28,20386,-64
2021-03-31 23:16:09,9.20,9.20,9.20,99.90,1029076,28,19906,-67
2021-03-31 23:16:40,9.20,9.20,9.20,99.90,1024962,29,19913,-67
2021-03-31 23:17:17,9.20,9.20,9.20,99.90,1025192,28,20382,-64
2021-03-31 23:17:47,9.20,9.20,9.20,99.90,1026937,28,20427,-63
2021-03-31 23:18:18,9.20,9.20,9.20,99.90,1030847,28,19905,-64
2021-03-31 23:18:50,9.20,9.20,9.20,99.90,1032915,28,19912,-66
2021-03-31 23:19:23,9.20,9.20,9.20,99.90,1028870,28,19906,-67
2021-03-31 23:19:53,9.20,9.20,9.20,99.90,1029656,28,19996,-65
2021-03-31 23:20:24,9.20,9.20,9.20,99.90,1033593,28,19906,-66
2021-03-31 23:20:55,9.20,9.20,9.20,99.90,1038079,28,19913,-66
2021-03-31 23:21:26,9.10,9.10,9.10,99.90,1036933,28,20170,-66
2021-03-31 23:21:57,9.10,9.10,9.10,99.90,1037029,28,19905,-65
2021-03-31 23:22:28,9.10,9.10,9.10,99.90,1037115,28,19953,-66
2021-03-31 23:22:58,9.10,9.10,9.10,99.90,1037581,28,19905,-65
2021-03-31 23:23:31,9.10,9.10,9.10,99.90,1041102,28,20433,-67
2021-03-31 23:24:05,9.20,9.20,9.20,99.90,1041136,28,20333,-67
2021-03-31 23:24:35,9.10,9.10,9.10,99.90,1036939,28,19906,-66
2021-03-31 23:25:06,9.10,9.10,9.10,99.90,1032829,28,19909,-64
2021-03-31 23:25:37,9.10,9.10,9.10,99.90,1028776,28,19909,-65
2021-03-31 23:26:08,9.20,9.20,9.20,99.90,1029569,28,19929,-66
2021-03-31 23:26:39,9.20,9.20,9.20,99.90,1032762,28,19906,-64
2021-03-31 23:27:09,9.20,9.20,9.20,99.90,1033399,28,19913,-65
2021-03-31 23:27:41,9.10,9.10,9.10,99.90,1036972,28,19912,-67
2021-03-31 23:28:12,9.20,9.20,9.20,99.90,1036583,28,19905,-67
2021-03-31 23:28:42,9.20,9.20,9.20,99.90,1032890,28,19905,-67
2021-03-31 23:29:13,9.30,9.30,9.30,99.90,1033207,28,19906,-67
2021-03-31 23:29:52,9.30,9.30,9.30,99.90,1037083,28,19912,-67
2021-03-31 23:30:23,9.30,9.30,9.30,99.90,1032886,28,19906,-64
2021-03-31 23:30:53,9.20,9.20,9.20,99.90,1024775,29,20352,-65
2021-03-31 23:31:24,9.20,9.20,9.20,99.90,1024913,29,19957,-65
2021-03-31 23:31:55,9.20,9.20,9.20,99.90,1026287,28,19906,-68
2021-03-31 23:32:26,9.20,9.20,9.20,99.90,1028639,28,19993,-68
2021-03-31 23:32:57,9.20,9.20,9.20,99.90,1028867,28,20418,-64
2021-03-31 23:33:29,9.20,9.20,9.20,99.90,1028740,28,19909,-66
2021-03-31 23:34:00,9.20,9.20,9.20,99.90,1029952,28,19913,-63
2021-03-31 23:34:31,9.20,9.20,9.20,99.90,1028842,28,19997,-67
2021-03-31 23:35:03,9.20,9.20,9.20,99.90,1029521,28,19929,-66
2021-03-31 23:35:34,9.20,9.20,9.20,99.90,1028786,28,20450,-63
2021-03-31 23:36:04,9.20,9.20,9.20,99.90,1037046,28,19959,-63
2021-03-31 23:36:35,9.20,9.20,9.20,99.90,1036918,28,19936,-64
2021-03-31 23:37:06,9.20,9.20,9.20,99.90,1032817,28,19982,-64
2021-03-31 23:37:37,9.20,9.20,9.20,99.90,1024749,29,20381,-65
2021-03-31 23:38:07,9.20,9.20,9.20,99.90,1025129,28,20262,-63
2021-03-31 23:38:38,9.20,9.20,9.20,99.90,1028592,28,19942,-65
2021-03-31 23:39:09,9.20,9.20,9.20,99.90,1024895,29,19907,-68
2021-03-31 23:39:39,9.20,9.20,9.20,99.90,1024951,28,19906,-66
2021-03-31 23:40:11,9.20,9.20,9.20,99.90,1029139,28,20052,-64
2021-03-31 23:40:42,9.20,9.20,9.20,99.90,1032838,28,19906,-65
2021-03-31 23:41:12,9.20,9.20,9.20,99.90,1032926,28,19906,-65
2021-03-31 23:41:43,9.20,9.20,9.20,99.90,1033196,28,20351,-66
2021-03-31 23:42:14,9.10,9.10,9.10,99.90,1036896,28,19905,-67
2021-03-31 23:42:44,9.20,9.20,9.20,99.90,1036954,28,19905,-66
2021-03-31 23:43:15,9.10,9.10,9.10,99.90,1032847,28,20001,-63
2021-03-31 23:43:46,9.10,9.10,9.10,99.90,1032589,28,19941,-66
2021-03-31 23:44:17,9.10,9.10,9.10,99.90,1028889,28,19997,-65
2021-03-31 23:44:47,9.10,9.10,9.10,99.90,1028974,28,19906,-64
2021-03-31 23:45:29,9.00,9.00,9.00,99.90,1032918,28,19905,-64
2021-03-31 23:46:00,9.10,9.10,9.10,99.90,1031290,28,19906,-67
2021-03-31 23:46:30,9.20,9.20,9.20,99.90,1030435,28,20320,-65
2021-03-31 23:47:02,9.10,9.10,9.10,99.90,1030417,28,19960,-65
2021-03-31 23:47:33,9.10,9.10,9.10,99.90,1028866,28,19907,-66
2021-03-31 23:48:04,9.10,9.10,9.10,99.90,1028876,28,19906,-67
2021-03-31 23:48:35,9.10,9.10,9.10,99.90,1025650,28,20300,-64
2021-03-31 23:49:06,9.10,9.10,9.10,99.90,1025045,28,19993,-67
2021-03-31 23:49:37,9.00,9.00,9.00,99.90,1024804,28,19913,-66
2021-03-31 23:50:08,9.00,9.00,9.00,99.90,1024732,29,19928,-67
2021-03-31 23:50:39,9.00,9.00,9.00,99.90,1029049,28,20260,-64
2021-03-31 23:51:15,9.10,9.10,9.10,99.90,1033147,28,19906,-67
2021-03-31 23:51:46,9.10,9.10,9.10,99.90,1031921,28,19956,-64
2021-03-31 23:52:17,9.10,9.10,9.10,99.90,1033744,28,20327,-65
2021-03-31 23:52:47,9.00,9.00,9.00,99.90,1036836,28,20022,-66
2021-03-31 23:53:18,9.00,9.00,9.00,99.90,1032122,28,19921,-65
2021-03-31 23:53:49,9.00,9.00,9.00,99.90,1032873,28,19906,-63
2021-03-31 23:54:19,9.00,9.00,9.00,99.90,1036885,28,19905,-66
2021-03-31 23:54:50,9.00,9.00,9.00,99.90,1033026,28,19906,-64
2021-03-31 23:55:22,8.90,8.90,8.90,99.90,1036781,28,19951,-65
2021-03-31 23:55:53,8.90,8.90,8.90,99.90,1032895,28,20021,-64
2021-03-31 23:56:23,9.00,9.00,9.00,99.90,1033146,28,20334,-63
2021-03-31 23:56:54,9.00,9.00,9.00,99.90,1028502,28,19906,-67
2021-03-31 23:57:25,9.00,9.00,9.00,99.90,1024992,28,19906,-66
2021-03-31 23:57:55,9.00,9.00,9.00,99.90,1032639,28,19905,-67
2021-03-31 23:58:26,9.00,9.00,9.00,99.90,1025170,28,19907,-67
2021-03-31 23:58:57,9.00,9.00,9.00,99.90,1032859,28,19906,-66
2021-03-31 23:59:27,9.00,9.00,9.00,99.90,1036584,28,19912,-66
2021-03-31 23:59:58,8.90,8.90,8.90,99.90,1036862,28,19905,-63