2021-03-31 00:00:14,5.32,5.32,5.32,88.94,1036320,28,19921,-39
2021-03-31 00:00:44,5.31,5.31,5.31,87.69,1036239,28,19997,-40
2021-03-31 00:01:15,5.31,5.31,5.31,88.50,1036188,28,19909,-41
2021-03-31 00:01:46,5.30,5.30,5.30,87.55,1032253,28,19918,-41
2021-03-31 00:02:17,5.30,5.30,5.30,86.87,1040265,28,19963,-36
2021-03-31 00:02:48,5.25,5.25,5.25,87.05,1044327,28,19913,-42
2021-03-31 00:03:19,5.23,5.23,5.23,87.69,1040066,28,19913,-39
2021-03-31 00:03:50,5.24,5.24,5.24,88.12,1044023,28,20297,-41
2021-03-31 00:04:21,5.22,5.22,5.22,88.99,1044165,28,19940,-39
2021-03-31 00:04:52,5.22,5.22,5.22,88.57,1036082,28,19915,-40
2021-03-31 00:05:23,5.21,5.21,5.21,88.14,1040000,28,19971,-40
2021-03-31 00:05:53,5.20,5.20,5.20,88.45,1040252,28,20278,-39
2021-03-31 00:06:24,5.17,5.17,5.17,88.70,1044203,28,19909,-39
2021-03-31 00:06:54,5.16,5.16,5.16,90.21,1040263,28,19917,-40
2021-03-31 00:07:25,5.15,5.15,5.15,89.52,1031971,28,20065,-39
2021-03-31 00:07:55,5.21,5.21,5.21,89.99,1032037,28,19910,-38
2021-03-31 00:08:26,5.26,5.26,5.26,89.38,1032009,28,20319,-40
2021-03-31 00:08:56,5.22,5.22,5.22,89.99,1032039,28,19961,-41
2021-03-31 00:09:27,5.20,5.20,5.20,89.07,1031974,28,19913,-40
2021-03-31 00:09:57,5.17,5.17,5.17,89.68,1031853,28,19912,-39
2021-03-31 00:10:29,5.16,5.16,5.16,89.75,1036053,28,19910,-39
2021-03-31 00:10:59,5.15,5.15,5.15,90.17,1036022,28,19909,-39
2021-03-31 00:11:30,5.14,5.14,5.14,90.52,1036016,28,19993,-38
2021-03-31 00:12:00,5.14,5.14,5.14,90.88,1040237,28,19913,-40
2021-03-31 00:12:31,5.10,5.10,5.10,91.39,1035995,28,20399,-39
2021-03-31 00:13:02,5.11,5.11,5.11,91.53,1036328,28,19920,-39
2021-03-31 00:13:33,5.11,5.11,5.11,91.78,1040049,28,19916,-39
2021-03-31 00:14:03,5.10,5.10,5.10,92.39,1036106,28,19933,-39
2021-03-31 00:14:34,5.10,5.10,5.10,92.61,1040118,28,19912,-40
2021-03-31 00:15:05,5.10,5.10,5.10,91.98,1032116,28,19909,-40
2021-03-31 00:15:36,5.09,5.09,5.09,91.88,1035995,28,19918,-40
2021-03-31 00:16:06,5.08,5.08,5.08,92.24,1035913,28,19910,-40
2021-03-31 00:16:37,5.07,5.07,5.07,91.31,1036126,28,19910,-38
2021-03-31 00:17:07,5.07,5.07,5.07,91.42,1036090,28,19906,-42
2021-03-31 00:17:38,5.07,5.07,5.07,90.69,1032066,28,19909,-38
2021-03-31 00:18:09,5.07,5.07,5.07,91.84,1040067,28,19958,-42
2021-03-31 00:18:39,5.06,5.06,5.06,91.29,1036046,28,19909,-39
2021-03-31 00:19:10,5.06,5.06,5.06,91.35,1040144,28,19916,-39
2021-03-31 00:19:40,5.05,5.05,5.05,91.18,1040070,28,19909,-39
2021-03-31 00:20:12,5.03,5.03,5.03,91.07,1031885,28,19958,-40
2021-03-31 00:20:43,4.99,4.99,4.99,91.95,1031847,28,19910,-39
2021-03-31 00:21:13,4.97,4.97,4.97,91.44,1036024,28,19906,-39
2021-03-31 00:21:44,4.95,4.95,4.95,91.25,1036049,28,19937,-39
2021-03-31 00:22:15,4.94,4.94,4.94,92.04,1039870,28,19947,-39
2021-03-31 00:22:45,4.94,4.94,4.94,91.68,1048342,28,20018,-38
2021-03-31 00:23:17,4.93,4.93,4.93,91.01,1036031,28,19906,-41
2021-03-31 00:23:48,4.94,4.94,4.94,91.21,1043955,28,19970,-39
2021-03-31 00:24:19,4.92,4.92,4.92,91.26,1044185,28,19968,-39
2021-03-31 00:24:50,4.89,4.89,4.89,91.50,1036017,28,19921,-39
2021-03-31 00:25:20,4.88,4.88,4.88,91.38,1040095,28,20039,-35
2021-03-31 00:25:51,4.89,4.89,4.89,91.44,1040086,28,19913,-40
2021-03-31 00:26:22,4.86,4.86,4.86,91.29,1035931,28,19913,-37
2021-03-31 00:26:53,4.85,4.85,4.85,90.83,1044187,28,19913,-40
2021-03-31 00:27:23,4.84,4.84,4.84,91.23,1040085,28,19920,-39
2021-03-31 00:27:54,4.85,4.85,4.85,91.53,1040203,28,20000,-39
2021-03-31 00:28:25,4.82,4.82,4.82,91.83,1031934,28,20323,-40
2021-03-31 00:28:55,4.82,4.82,4.82,91.27,1035923,28,19913,-40
2021-03-31 00:29:26,4.82,4.82,4.82,92.27,1040197,28,20369,-39
2021-03-31 00:29:57,4.82,4.82,4.82,92.19,1036061,28,19983,-37
2021-03-31 00:30:28,4.82,4.82,4.82,92.00,1040232,28,19917,-41
2021-03-31 00:30:58,4.82,4.82,4.82,91.95,1040276,28,19936,-38
2021-03-31 00:31:29,4.80,4.80,4.80,92.20,1036087,28,20368,-39
2021-03-31 00:32:00,4.81,4.81,4.81,91.98,1036078,28,20376,-40
2021-03-31 00:32:30,4.80,4.80,4.80,92.28,1031813,28,20307,-39
2021-03-31 00:33:01,4.82,4.82,4.82,92.39,1031980,28,19917,-39
2021-03-31 00:33:31,4.80,4.80,4.80,92.54,1035895,28,20287,-41
2021-03-31 00:34:02,4.78,4.78,4.78,92.94,1031791,28,19916,-39
2021-03-31 00:34:32,4.78,4.78,4.78,92.26,1044181,28,19913,-38
2021-03-31 00:35:04,4.78,4.78,4.78,92.49,1031955,28,19977,-40
2021-03-31 00:35:34,4.78,4.78,4.78,91.40,1036072,28,19910,-39
2021-03-31 00:36:06,4.76,4.76,4.76,92.00,1031952,28,20009,-39
2021-03-31 00:36:36,4.75,4.75,4.75,91.74,1035997,28,19917,-40
2021-03-31 00:37:07,4.75,4.75,4.75,91.55,1031994,28,19910,-38
2021-03-31 00:37:37,4.75,4.75,4.75,91.37,1040111,28,19950,-39
2021-03-31 00:38:09,4.74,4.74,4.74,90.85,1035931,28,19913,-39
2021-03-31 00:38:39,4.73,4.73,4.73,90.93,1032195,28,19914,-41
2021-03-31 00:39:10,4.74,4.74,4.74,90.26,1040046,28,19913,-40
2021-03-31 00:39:40,4.73,4.73,4.73,90.76,1040078,28,19921,-41
2021-03-31 00:40:12,4.73,4.73,4.73,89.97,1036065,28,20383,-39
2021-03-31 00:40:45,4.74,4.74,4.74,90.65,1039883,28,20375,-40
2021-03-31 00:41:16,4.74,4.74,4.74,90.54,1040050,28,19905,-40
2021-03-31 00:41:46,4.74,4.74,4.74,90.71,1031931,28,19909,-39
2021-03-31 00:42:17,4.73,4.73,4.73,90.75,1035877,28,19913,-38
2021-03-31 00:42:48,4.72,4.72,4.72,89.99,1036019,28,19941,-41
2021-03-31 00:43:18,4.71,4.71,4.71,90.12,1036027,28,20391,-37
2021-03-31 00:43:49,4.70,4.70,4.70,91.90,1043911,28,19917,-38
2021-03-31 00:44:20,4.71,4.71,4.71,91.69,1040152,28,19909,-37
2021-03-31 00:44:50,4.69,4.69,4.69,91.90,1036074,28,19916,-41
2021-03-31 00:45:21,4.67,4.67,4.67,92.55,1040056,28,19946,-39
2021-03-31 00:45:51,4.67,4.67,4.67,92.78,1036089,28,20004,-38
2021-03-31 00:46:22,4.68,4.68,4.68,93.09,1040084,28,20012,-42
2021-03-31 00:46:53,4.68,4.68,4.68,93.04,1036022,28,19951,-38
2021-03-31 00:47:24,4.69,4.69,4.69,93.30,1036000,28,20008,-39
2021-03-31 00:47:54,4.67,4.67,4.67,93.23,1035896,28,19912,-38
2021-03-31 00:48:25,4.66,4.66,4.66,93.63,1040082,28,19909,-40
2021-03-31 00:48:55,4.64,4.64,4.64,93.18,1040049,28,20234,-39
2021-03-31 00:49:26,4.63,4.63,4.63,93.32,1035967,28,20367,-41
2021-03-31 00:49:56,4.62,4.62,4.62,92.71,1036016,28,20367,-42
2021-03-31 00:50:27,4.62,4.62,4.62,93.50,1040153,28,20000,-40
2021-03-31 00:50:58,4.60,4.60,4.60,93.27,1040040,28,19909,-41
2021-03-31 00:51:29,4.60,4.60,4.60,94.22,1040055,28,19918,-40
2021-03-31 00:52:00,4.60,4.60,4.60,94.34,1036415,28,19909,-40
2021-03-31 00:52:30,4.58,4.58,4.58,94.31,1036242,28,20297,-39
2021-03-31 00:53:01,4.62,4.62,4.62,95.00,1031976,28,19953,-40
2021-03-31 00:53:35,4.63,4.63,4.63,94.15,1035776,28,19909,-36
2021-03-31 00:54:05,4.57,4.57,4.57,94.44,1031818,28,19970,-40
2021-03-31 00:54:36,4.58,4.58,4.58,94.52,1040081,28,19951,-40
2021-03-31 00:55:07,4.58,4.58,4.58,94.62,1040055,28,20359,-40
2021-03-31 00:55:37,4.58,4.58,4.58,94.22,1035836,28,20295,-37
2021-03-31 00:56:08,4.54,4.54,4.54,93.81,1035972,28,19916,-38
2021-03-31 00:56:38,4.53,4.53,4.53,93.94,1035992,28,19981,-40
2021-03-31 00:57:09,4.51,4.51,4.51,93.62,1035999,28,19906,-38
2021-03-31 00:57:40,4.54,4.54,4.54,94.05,1039908,28,20272,-37
2021-03-31 00:58:11,4.51,4.51,4.51,93.19,1035868,28,19909,-41
2021-03-31 00:58:41,4.50,4.50,4.50,93.74,1031785,28,19925,-38
2021-03-31 00:59:12,4.48,4.48,4.48,93.48,1035983,28,19929,-38
2021-03-31 00:59:42,4.49,4.49,4.49,93.70,1035912,28,19919,-41
2021-03-31 01:00:14,4.49,4.49,4.49,94.13,1040094,28,19957,-40
2021-03-31 01:00:44,4.48,4.48,4.48,94.40,1040001,28,20007,-38
2021-03-31 01:01:15,4.47,4.47,4.47,93.61,1040077,28,19905,-39
2021-03-31 01:01:45,4.46,4.46,4.46,93.62,1032522,28,19914,-39
2021-03-31 01:02:16,4.47,4.47,4.47,93.50,1040801,28,19909,-37
2021-03-31 01:02:46,4.46,4.46,4.46,93.48,1040805,28,19920,-38
2021-03-31 01:03:17,4.46,4.46,4.46,93.72,1036767,28,20302,-37
2021-03-31 01:03:48,4.44,4.44,4.44,93.34,1044570,28,20011,-38
2021-03-31 01:04:18,4.45,4.45,4.45,93.79,1040971,28,20267,-36
2021-03-31 01:04:49,4.42,4.42,4.42,92.91,1040769,28,19905,-40
2021-03-31 01:05:28,4.42,4.42,4.42,92.91,1036755,28,19917,-39
2021-03-31 01:05:58,4.41,4.41,4.41,92.65,1040557,28,19910,-38
2021-03-31 01:06:29,4.40,4.40,4.40,93.11,1040713,28,19913,-41
2021-03-31 01:06:59,4.41,4.41,4.41,92.76,1036618,28,20379,-40
2021-03-31 01:07:30,4.40,4.40,4.40,92.98,1040784,28,20367,-39
2021-03-31 01:08:01,4.40,4.40,4.40,92.97,1040621,28,20083,-39
2021-03-31 01:08:31,4.37,4.37,4.37,92.74,1040719,28,19940,-39
2021-03-31 01:09:03,4.37,4.37,4.37,92.58,1036870,28,20305,-40
2021-03-31 01:09:34,4.36,4.36,4.36,93.09,1032850,28,19909,-40
2021-03-31 01:10:05,4.34,4.34,4.34,92.82,1040892,28,19909,-39
2021-03-31 01:10:37,4.34,4.34,4.34,92.58,1040732,28,19920,-39
2021-03-31 01:11:07,4.33,4.33,4.33,92.39,1036639,28,19915,-39
2021-03-31 01:11:47,4.31,4.31,4.31,92.68,1040752,28,19909,-39
2021-03-31 01:12:27,4.33,4.33,4.33,92.87,1044761,28,19916,-38
2021-03-31 01:13:07,4.31,4.31,4.31,92.52,1040879,28,19909,-38
2021-03-31 01:13:48,4.30,4.30,4.30,92.85,1048616,28,20316,-37
2021-03-31 01:14:28,4.32,4.32,4.32,93.17,1044769,28,19916,-39
2021-03-31 01:15:08,4.29,4.29,4.29,93.69,1036800,28,20220,-39
2021-03-31 01:15:42,4.28,4.28,4.28,94.65,1032688,28,19910,-40
2021-03-31 01:16:14,4.27,4.27,4.27,95.90,1032913,28,19969,-42
2021-03-31 01:16:53,4.27,4.27,4.27,95.12,1041072,28,19909,-39
2021-03-31 01:17:34,4.30,4.30,4.30,95.75,1045155,28,19959,-39
2021-03-31 01:18:06,4.28,4.28,4.28,95.47,1045259,28,19909,-39
2021-03-31 01:18:36,4.29,4.29,4.29,94.85,1050324,28,19913,-40
2021-03-31 01:19:17,4.27,4.27,4.27,95.18,1047321,28,19909,-40
2021-03-31 01:19:57,4.25,4.25,4.25,95.09,1047190,28,19905,-40
2021-03-31 01:20:35,4.25,4.25,4.25,95.34,1042914,28,20008,-41
2021-03-31 01:21:15,4.24,4.24,4.24,95.90,1037890,28,19910,-40
2021-03-31 01:21:47,4.22,4.22,4.22,95.87,1032594,28,19910,-41
2021-03-31 01:22:27,4.20,4.20,4.20,95.80,1036593,28,19937,-43
2021-03-31 01:23:07,4.19,4.19,4.19,96.63,1039541,28,20298,-42
2021-03-31 01:23:47,4.18,4.18,4.18,97.06,1043334,28,19909,-43
2021-03-31 01:24:27,4.18,4.18,4.18,96.72,1044845,28,20157,-39
2021-03-31 01:25:10,4.14,4.14,4.14,96.78,1040661,28,20409,-39
2021-03-31 01:25:43,4.13,4.13,4.13,97.19,1036682,28,20328,-39
2021-03-31 01:26:23,4.12,4.12,4.12,97.08,1036565,28,19916,-40
2021-03-31 01:26:57,4.06,4.06,4.06,96.86,1036560,28,20009,-37
2021-03-31 01:27:37,4.04,4.04,4.04,96.87,1038886,28,20023,-39
2021-03-31 01:28:18,4.03,4.03,4.03,96.51,1035729,28,20470,-39
2021-03-31 01:28:58,4.07,4.07,4.07,96.67,1043970,28,19905,-40
2021-03-31 01:29:38,4.04,4.04,4.04,96.33,1040774,28,20405,-38
2021-03-31 01:30:10,4.04,4.04,4.04,96.07,1040638,28,19909,-39
2021-03-31 01:30:50,4.03,4.03,4.03,96.01,1040694,28,19995,-38
2021-03-31 01:31:30,4.03,4.03,4.03,96.09,1035317,28,19909,-37
2021-03-31 01:32:01,4.03,4.03,4.03,96.81,1035204,28,19906,-40
2021-03-31 01:32:33,4.04,4.04,4.04,96.28,1036566,28,19910,-38
2021-03-31 01:33:11,4.03,4.03,4.03,96.45,1038307,28,19932,-39
2021-03-31 01:33:51,4.03,4.03,4.03,96.46,1037604,28,19993,-39
2021-03-31 01:34:29,4.05,4.05,4.05,96.74,1041650,28,20374,-39
2021-03-31 01:35:01,4.03,4.03,4.03,96.58,1040083,28,19983,-38
2021-03-31 01:35:31,4.02,4.02,4.02,96.90,1040747,28,19905,-39
2021-03-31 01:36:02,4.02,4.02,4.02,97.02,1037841,28,19914,-40
2021-03-31 01:36:32,4.00,4.00,4.00,97.16,1036659,28,19905,-39
2021-03-31 01:37:07,3.98,3.98,3.98,96.55,1040741,28,19991,-40
2021-03-31 01:37:40,3.98,3.98,3.98,96.70,1040659,28,20398,-38
2021-03-31 01:38:11,3.95,3.95,3.95,97.03,1048752,28,19911,-40
2021-03-31 01:38:41,3.95,3.95,3.95,97.28,1036536,28,19910,-39
2021-03-31 01:39:12,3.95,3.95,3.95,97.71,1032620,28,20004,-40
2021-03-31 01:39:42,3.93,3.93,3.93,97.04,1036480,28,19931,-41
2021-03-31 01:40:13,3.93,3.93,3.93,97.42,1040588,28,19969,-39
2021-03-31 01:40:46,3.96,3.96,3.96,97.01,1040557,28,19909,-39
2021-03-31 01:41:17,3.97,3.97,3.97,97.07,1037046,28,20406,-40
2021-03-31 01:41:47,3.97,3.97,3.97,96.94,1040569,28,19956,-40
2021-03-31 01:42:18,3.98,3.98,3.98,97.23,1041520,28,20232,-39
2021-03-31 01:42:54,4.01,4.01,4.01,97.13,1040758,28,19911,-39
2021-03-31 01:43:25,3.99,3.99,3.99,97.20,1033266,28,19906,-40
2021-03-31 01:43:55,3.99,3.99,3.99,97.20,1032033,28,20319,-39
2021-03-31 01:44:26,3.97,3.97,3.97,97.55,1032521,28,19936,-39
2021-03-31 01:44:58,3.96,3.96,3.96,97.53,1040654,28,19975,-40
2021-03-31 01:45:29,3.95,3.95,3.95,97.38,1041020,28,19990,-43
2021-03-31 01:46:00,3.93,3.93,3.93,97.86,1044586,28,19912,-39
2021-03-31 01:46:31,3.90,3.90,3.90,97.90,1040599,28,20359,-38
2021-03-31 01:47:01,3.91,3.91,3.91,97.95,1040687,28,20351,-39
2021-03-31 01:47:33,3.92,3.92,3.92,97.23,1044746,28,19941,-38
2021-03-31 01:48:06,3.91,3.91,3.91,97.70,1032468,28,20000,-41
2021-03-31 01:48:36,3.90,3.90,3.90,97.88,1040658,28,19913,-39
2021-03-31 01:49:07,3.86,3.86,3.86,98.15,1036682,28,19953,-43
2021-03-31 01:49:37,3.84,3.84,3.84,98.07,1036588,28,20008,-39
2021-03-31 01:50:08,3.81,3.81,3.81,98.28,1036460,28,20408,-41
2021-03-31 01:50:39,3.82,3.82,3.82,97.62,1040363,28,19932,-38
2021-03-31 01:51:09,3.82,3.82,3.82,98.47,1040660,28,19913,-41
2021-03-31 01:51:40,3.82,3.82,3.82,97.98,1036479,28,19914,-42
2021-03-31 01:52:11,3.81,3.81,3.81,98.54,1036530,28,19925,-39
2021-03-31 01:52:42,3.81,3.81,3.81,98.27,1032312,28,20008,-40
2021-03-31 01:53:12,3.81,3.81,3.81,98.08,1040767,28,20394,-39
2021-03-31 01:53:43,3.78,3.78,3.78,98.71,1036350,28,20375,-41
2021-03-31 01:54:14,3.76,3.76,3.76,98.72,1036420,28,19964,-38
2021-03-31 01:54:45,3.76,3.76,3.76,98.87,1036461,28,19921,-38
2021-03-31 01:55:15,3.75,3.75,3.75,98.72,1036751,28,19913,-41
2021-03-31 01:55:53,3.73,3.73,3.73,98.25,1040925,28,19940,-39
2021-03-31 01:56:24,3.71,3.71,3.71,97.96,1041830,28,20338,-41
2021-03-31 01:56:55,3.70,3.70,3.70,97.68,1040560,28,19924,-39
2021-03-31 01:57:26,3.69,3.69,3.69,97.59,1036464,28,19955,-40
2021-03-31 01:57:56,3.70,3.70,3.70,97.89,1036404,28,19967,-38
2021-03-31 01:58:27,3.68,3.68,3.68,98.19,1032331,28,19910,-38
2021-03-31 01:58:57,3.68,3.68,3.68,97.89,1032357,28,19913,-39
2021-03-31 01:59:28,3.67,3.67,3.67,97.88,1036454,28,19995,-39
2021-03-31 01:59:59,3.66,3.66,3.66,97.56,1040749,28,20162,-41
2021-03-31 02:00:30,3.65,3.65,3.65,97.76,1036461,28,20279,-40
2021-03-31 02:01:01,3.62,3.62,3.62,97.89,1040483,28,19996,-40
2021-03-31 02:01:32,3.63,3.63,3.63,98.24,1044656,28,19905,-40
2021-03-31 02:02:02,3.62,3.62,3.62,98.22,1044678,28,19961,-41
2021-03-31 02:02:33,3.63,3.63,3.63,98.84,1044582,28,19975,-40
2021-03-31 02:03:03,3.63,3.63,3.63,98.07,1040496,28,19948,-40
2021-03-31 02:03:34,3.61,3.61,3.61,98.40,1036350,28,19906,-41
2021-03-31 02:04:05,3.61,3.61,3.61,98.68,1040407,28,19917,-40
2021-03-31 02:04:36,3.59,3.59,3.59,98.71,1040437,28,20082,-39
2021-03-31 02:05:08,3.56,3.56,3.56,99.11,1036447,28,19919,-38
2021-03-31 02:05:39,3.57,3.57,3.57,99.12,1036524,28,19913,-39
2021-03-31 02:06:10,3.56,3.56,3.56,99.38,1040480,28,19913,-38
2021-03-31 02:06:40,3.54,3.54,3.54,99.23,1040627,28,19951,-39
2021-03-31 02:07:11,3.54,3.54,3.54,98.64,1040430,28,19917,-39
2021-03-31 02:07:41,3.54,3.54,3.54,99.26,1044677,28,19913,-42
2021-03-31 02:08:12,3.52,3.52,3.52,98.77,1040525,28,20009,-38
2021-03-31 02:08:42,3.52,3.52,3.52,99.43,1040476,28,19936,-37
2021-03-31 02:09:13,3.50,3.50,3.50,99.17,1040417,28,19916,-37
2021-03-31 02:09:44,3.49,3.49,3.49,99.52,1036378,28,19913,-38
2021-03-31 02:10:15,3.46,3.46,3.46,99.27,1044643,28,20406,-40
2021-03-31 02:10:46,3.46,3.46,3.46,99.58,1048705,28,19913,-39
2021-03-31 02:11:17,3.46,3.46,3.46,99.39,1036340,28,19913,-40
2021-03-31 02:11:47,3.44,3.44,3.44,99.31,1032331,28,19914,-38
2021-03-31 02:12:18,3.43,3.43,3.43,99.10,1032360,28,19914,-42
2021-03-31 02:12:49,3.45,3.45,3.45,98.92,1035944,28,19920,-40
2021-03-31 02:13:20,3.47,3.47,3.47,98.91,1036127,28,19913,-38
2021-03-31 02:13:51,3.43,3.43,3.43,98.70,1044407,28,20000,-40
2021-03-31 02:14:21,3.44,3.44,3.44,99.10,1040436,28,20089,-39
2021-03-31 02:14:52,3.43,3.43,3.43,98.85,1032318,28,19910,-41
2021-03-31 02:15:26,3.43,3.43,3.43,99.29,1032530,28,19910,-38
2021-03-31 02:15:57,3.41,3.41,3.41,98.62,1036367,28,19945,-39
2021-03-31 02:16:28,3.41,3.41,3.41,98.91,1033698,28,19914,-40
2021-03-31 02:16:59,3.41,3.41,3.41,99.04,1036391,28,19917,-40
2021-03-31 02:17:29,3.40,3.40,3.40,99.38,1044418,28,19948,-40
2021-03-31 02:18:02,3.37,3.37,3.37,99.05,1040462,28,19920,-43
2021-03-31 02:18:32,3.37,3.37,3.37,99.00,1040497,28,20000,-39
2021-03-31 02:19:03,3.43,3.43,3.43,99.04,1040443,28,19916,-41
2021-03-31 02:19:34,3.41,3.41,3.41,99.13,1044488,28,19917,-38
2021-03-31 02:20:05,3.40,3.40,3.40,99.19,1036442,28,20442,-38
2021-03-31 02:20:36,3.39,3.39,3.39,99.23,1036313,28,19918,-35
2021-03-31 02:21:06,3.40,3.40,3.40,98.92,1036405,28,20423,-39
2021-03-31 02:21:37,3.37,3.37,3.37,98.84,1036164,28,19928,-38
2021-03-31 02:22:08,3.37,3.37,3.37,99.02,1036369,28,19909,-38
2021-03-31 02:22:38,3.36,3.36,3.36,99.29,1036472,28,19979,-41
2021-03-31 02:23:09,3.35,3.35,3.35,98.85,1036346,28,20501,-38
2021-03-31 02:23:41,3.35,3.35,3.35,98.82,1036135,28,19917,-39
2021-03-31 02:24:13,3.35,3.35,3.35,98.81,1040866,28,20387,-39
2021-03-31 02:24:44,3.35,3.35,3.35,98.90,1040457,28,19988,-41
2021-03-31 02:25:15,3.36,3.36,3.36,99.12,1033023,28,19910,-38
2021-03-31 02:25:47,3.36,3.36,3.36,99.02,1032838,28,20360,-38
2021-03-31 02:26:17,3.35,3.35,3.35,98.85,1036614,28,19902,-40
2021-03-31 02:26:48,3.37,3.37,3.37,99.17,1036329,28,19901,-38
2021-03-31 02:27:18,3.35,3.35,3.35,99.28,1041320,28,19901,-42
2021-03-31 02:27:49,3.34,3.34,3.34,99.24,1040226,28,19906,-40
2021-03-31 02:28:20,3.33,3.33,3.33,98.94,1036388,28,19909,-41
2021-03-31 02:28:51,3.34,3.34,3.34,99.25,1040434,28,20329,-39
2021-03-31 02:29:21,3.33,3.33,3.33,99.63,1040415,28,19944,-40
2021-03-31 02:29:52,3.33,3.33,3.33,99.55,1032217,28,20287,-38
2021-03-31 02:30:23,3.31,3.31,3.31,99.06,1040574,28,20282,-43
2021-03-31 02:30:53,3.30,3.30,3.30,99.35,1040382,28,20256,-42
2021-03-31 02:31:24,3.29,3.29,3.29,98.96,1036342,28,19949,-39
2021-03-31 02:31:54,3.29,3.29,3.29,99.22,1036247,28,20355,-41
2021-03-31 02:32:25,3.31,3.31,3.31,99.35,1036494,28,19944,-40
2021-03-31 02:32:56,3.29,3.29,3.29,99.50,1040424,28,20272,-38
2021-03-31 02:33:27,3.28,3.28,3.28,99.98,1040428,28,19991,-44
2021-03-31 02:33:58,3.27,3.27,3.27,99.49,1044254,28,19958,-38
2021-03-31 02:34:28,3.28,3.28,3.28,99.80,1036276,28,19941,-39
2021-03-31 02:34:59,3.27,3.27,3.27,99.63,1040397,28,19902,-39
2021-03-31 02:35:30,3.25,3.25,3.25,99.72,1044475,28,19912,-39
2021-03-31 02:36:00,3.27,3.27,3.27,100.00,1040433,28,19905,-40
2021-03-31 02:36:32,3.24,3.24,3.24,100.00,1040319,28,19906,-41
2021-03-31 02:37:03,3.23,3.23,3.23,100.00,1040766,28,19912,-38
2021-03-31 02:37:36,3.24,3.24,3.24,100.00,1040398,28,19906,-38
2021-03-31 02:38:07,3.22,3.22,3.22,100.00,1036888,28,19975,-39
2021-03-31 02:38:38,3.22,3.22,3.22,100.00,1040308,28,19936,-40
2021-03-31 02:39:09,3.21,3.21,3.21,100.00,1040943,28,19901,-35
2021-03-31 02:39:39,3.20,3.20,3.20,100.00,1040440,28,20282,-40
2021-03-31 02:40:10,3.20,3.20,3.20,100.00,1040397,28,19940,-37
2021-03-31 02:40:42,3.19,3.19,3.19,100.00,1036159,28,19988,-39
2021-03-31 02:41:13,3.18,3.18,3.18,100.00,1036359,28,20014,-42
2021-03-31 02:41:44,3.18,3.18,3.18,100.00,1044509,28,20076,-40
2021-03-31 02:42:16,3.15,3.15,3.15,100.00,1036213,28,19905,-42
2021-03-31 02:42:47,3.16,3.16,3.16,100.00,1044387,28,19950,-38
2021-03-31 02:43:18,3.24,3.24,3.24,100.00,1044611,28,20358,-39
2021-03-31 02:43:48,3.19,3.19,3.19,100.00,1040246,28,20260,-41
2021-03-31 02:44:19,3.25,3.25,3.25,100.00,1036364,28,19936,-41
2021-03-31 02:44:51,3.29,3.29,3.29,100.00,1044396,28,19932,-39
2021-03-31 02:45:22,3.26,3.26,3.26,99.77,1040330,28,19924,-38
2021-03-31 02:45:54,3.25,3.25,3.25,99.89,1040371,28,19905,-39
2021-03-31 02:46:24,3.25,3.25,3.25,99.69,1036231,28,19933,-41
2021-03-31 02:46:55,3.25,3.25,3.25,99.58,1036218,28,19910,-39
2021-03-31 02:47:27,3.25,3.25,3.25,99.57,1032289,28,19933,-39
2021-03-31 02:47:59,3.24,3.24,3.24,99.69,1032276,28,20289,-40
2021-03-31 02:48:30,3.24,3.24,3.24,100.00,1036242,28,19917,-39
2021-03-31 02:49:01,3.23,3.23,3.23,100.00,1036349,28,19937,-38
2021-03-31 02:49:31,3.22,3.22,3.22,99.89,1036339,28,19909,-41
2021-03-31 02:50:02,3.19,3.19,3.19,99.88,1036188,28,19925,-39
2021-03-31 02:50:33,3.19,3.19,3.19,99.89,1036345,28,19905,-38
2021-03-31 02:51:04,3.23,3.23,3.23,99.80,1036144,28,19910,-42
2021-03-31 02:51:35,3.19,3.19,3.19,100.00,1036270,28,19913,-40
2021-03-31 02:52:05,3.19,3.19,3.19,100.00,1036276,28,19910,-39
2021-03-31 02:52:36,3.21,3.21,3.21,100.00,1040355,28,19909,-39
2021-03-31 02:53:07,3.22,3.22,3.22,100.00,1040251,28,19909,-39
2021-03-31 02:53:37,3.20,3.20,3.20,100.00,1044291,28,19909,-39
2021-03-31 02:54:08,3.20,3.20,3.20,100.00,1040250,28,20264,-36
2021-03-31 02:54:41,3.20,3.20,3.20,100.00,1032466,28,19916,-38
2021-03-31 02:55:12,3.19,3.19,3.19,100.00,1036587,28,20008,-43
2021-03-31 02:55:43,3.16,3.16,3.16,100.00,1041003,28,20353,-39
2021-03-31 02:56:14,3.16,3.16,3.16,100.00,1040280,28,19979,-38
2021-03-31 02:56:44,3.17,3.17,3.17,100.00,1036269,28,20008,-38
2021-03-31 02:57:15,3.14,3.14,3.14,100.00,1036094,28,19964,-40
2021-03-31 02:57:45,3.12,3.12,3.12,100.00,1036408,28,19916,-38
2021-03-31 02:58:16,3.13,3.13,3.13,100.00,1036277,28,19905,-38
2021-03-31 02:58:47,3.13,3.13,3.13,100.00,1044349,28,19968,-39
2021-03-31 02:59:17,3.11,3.11,3.11,100.00,1044290,28,20045,-40
2021-03-31 02:59:48,3.11,3.11,3.11,100.00,1040393,28,19913,-39
2021-03-31 03:00:19,3.12,3.12,3.12,100.00,1040257,28,19915,-39
2021-03-31 03:00:49,3.12,3.12,3.12,100.00,1036244,28,19957,-39
2021-03-31 03:01:20,3.14,3.14,3.14,100.00,1040436,28,19913,-41
2021-03-31 03:01:51,3.20,3.20,3.20,100.00,1036263,28,20008,-40
2021-03-31 03:02:22,3.18,3.18,3.18,100.00,1036528,28,20036,-39
2021-03-31 03:02:52,3.19,3.19,3.19,100.00,1036414,28,20318,-38
2021-03-31 03:03:23,3.17,3.17,3.17,100.00,1040417,28,19944,-41
2021-03-31 03:03:55,3.14,3.14,3.14,100.00,1044145,28,19913,-40
2021-03-31 03:04:26,3.14,3.14,3.14,100.00,1036250,28,19909,-42
2021-03-31 03:04:56,3.13,3.13,3.13,100.00,1032312,28,19937,-41
2021-03-31 03:05:27,3.12,3.12,3.12,100.00,1040313,28,19932,-38
2021-03-31 03:05:57,3.12,3.12,3.12,100.00,1040233,28,20268,-38
2021-03-31 03:06:29,3.10,3.10,3.10,100.00,1036406,28,20348,-40
2021-03-31 03:07:00,3.08,3.08,3.08,100.00,1036236,28,19914,-40
2021-03-31 03:07:32,3.05,3.05,3.05,100.00,1036833,28,19909,-40
2021-03-31 03:08:03,3.07,3.07,3.07,100.00,1040893,28,19905,-42
2021-03-31 03:08:33,3.05,3.05,3.05,100.00,1036201,28,19956,-39
2021-03-31 03:09:05,3.04,3.04,3.04,100.00,1036363,28,20342,-41
2021-03-31 03:09:35,3.03,3.03,3.03,100.00,1036159,28,20004,-42
2021-03-31 03:10:06,3.03,3.03,3.03,100.00,1032305,28,19910,-39
2021-03-31 03:10:37,3.01,3.01,3.01,100.00,1036819,28,19937,-39
2021-03-31 03:11:08,2.99,2.99,2.99,100.00,1036272,28,19912,-40
2021-03-31 03:11:38,2.97,2.97,2.97,100.00,1036464,28,19915,-41
2021-03-31 03:12:10,2.98,2.98,2.98,100.00,1036961,28,19917,-38
2021-03-31 03:12:43,2.97,2.97,2.97,100.00,1037029,28,19941,-41
2021-03-31 03:13:13,2.97,2.97,2.97,100.00,1037171,28,19918,-40
2021-03-31 03:13:44,2.96,2.96,2.96,100.00,1040901,28,19909,-39
2021-03-31 03:14:14,2.96,2.96,2.96,100.00,1036796,28,19949,-43
2021-03-31 03:14:47,2.94,2.94,2.94,100.00,1040834,28,19996,-39
2021-03-31 03:15:18,2.91,2.91,2.91,100.00,1036550,28,19917,-40
2021-03-31 03:15:49,2.89,2.89,2.89,100.00,1036674,28,19996,-42
2021-03-31 03:16:20,2.90,2.90,2.90,100.00,1032661,28,19906,-37
2021-03-31 03:16:50,2.89,2.89,2.89,100.00,1033178,28,19906,-39
2021-03-31 03:17:21,2.90,2.90,2.90,100.00,1036913,28,19909,-39
2021-03-31 03:17:52,2.89,2.89,2.89,100.00,1040389,28,20008,-39
2021-03-31 03:18:22,2.88,2.88,2.88,100.00,1036102,28,19988,-39
2021-03-31 03:18:53,2.87,2.87,2.87,100.00,1036197,28,19910,-43
2021-03-31 03:19:23,2.87,2.87,2.87,100.00,1036415,28,20385,-40
2021-03-31 03:19:54,2.87,2.87,2.87,100.00,1040449,28,19925,-42
2021-03-31 03:20:25,2.85,2.85,2.85,100.00,1044421,28,19909,-40
2021-03-31 03:20:55,2.83,2.83,2.83,100.00,1040565,28,20309,-40
2021-03-31 03:21:27,2.83,2.83,2.83,100.00,1040570,28,19909,-38
2021-03-31 03:21:57,2.81,2.81,2.81,100.00,1040416,28,19972,-39
2021-03-31 03:22:28,2.81,2.81,2.81,100.00,1032036,28,20458,-39
2021-03-31 03:22:59,2.80,2.80,2.80,100.00,1036212,28,19910,-40
2021-03-31 03:23:30,2.80,2.80,2.80,100.00,1036047,28,20007,-38
2021-03-31 03:24:00,2.80,2.80,2.80,100.00,1039986,28,19956,-40
2021-03-31 03:24:31,2.83,2.83,2.83,100.00,1039947,28,19913,-40
2021-03-31 03:25:01,2.81,2.81,2.81,100.00,1044515,28,19998,-39
2021-03-31 03:25:32,2.81,2.81,2.81,100.00,1036164,28,19913,-39
2021-03-31 03:26:02,2.81,2.81,2.81,100.00,1036087,28,19952,-41
2021-03-31 03:26:35,2.82,2.82,2.82,100.00,1036100,28,19917,-38
2021-03-31 03:27:06,2.82,2.82,2.82,100.00,1040209,28,19941,-39
2021-03-31 03:27:37,2.81,2.81,2.81,100.00,1040327,28,20405,-39
2021-03-31 03:28:07,2.82,2.82,2.82,100.00,1037186,28,19909,-40
2021-03-31 03:28:40,2.87,2.87,2.87,100.00,1040297,28,20359,-39
2021-03-31 03:29:11,2.87,2.87,2.87,100.00,1044983,28,20451,-38
2021-03-31 03:29:44,2.86,2.86,2.86,100.00,1036422,28,19999,-44
2021-03-31 03:30:15,2.84,2.84,2.84,100.00,1036815,28,19914,-40
2021-03-31 03:30:46,2.83,2.83,2.83,100.00,1040189,28,19921,-40
2021-03-31 03:31:17,2.82,2.82,2.82,100.00,1041511,28,19913,-41
2021-03-31 03:31:47,2.81,2.81,2.81,100.00,1044338,28,19919,-39
2021-03-31 03:32:18,2.79,2.79,2.79,100.00,1036100,28,20009,-40
2021-03-31 03:32:49,2.80,2.80,2.80,100.00,1036175,28,19947,-40
2021-03-31 03:33:19,2.79,2.79,2.79,100.00,1036142,28,19984,-42
2021-03-31 03:33:50,2.80,2.80,2.80,100.00,1036328,28,19920,-38
2021-03-31 03:34:20,2.80,2.80,2.80,100.00,1036327,28,19913,-39
2021-03-31 03:34:51,2.79,2.79,2.79,100.00,1036292,28,20000,-38
2021-03-31 03:35:22,2.80,2.80,2.80,100.00,1044343,28,19909,-43
2021-03-31 03:35:53,2.77,2.77,2.77,100.00,1044273,28,20350,-37
2021-03-31 03:36:23,2.76,2.76,2.76,100.00,1044380,28,19936,-40
2021-03-31 03:36:54,2.77,2.77,2.77,100.00,1048245,28,19912,-40
2021-03-31 03:37:24,2.78,2.78,2.78,100.00,1040252,28,20058,-39
2021-03-31 03:37:55,2.77,2.77,2.77,100.00,1036287,28,19917,-39
2021-03-31 03:38:25,2.75,2.75,2.75,100.00,1040255,28,19913,-39
2021-03-31 03:38:56,2.78,2.78,2.78,100.00,1040094,28,19913,-39
2021-03-31 03:39:26,2.78,2.78,2.78,100.00,1044318,28,19948,-40
2021-03-31 03:39:57,2.76,2.76,2.76,100.00,1032055,28,19913,-38
2021-03-31 03:40:27,2.77,2.77,2.77,100.00,1044389,28,19999,-39
2021-03-31 03:40:58,2.77,2.77,2.77,100.00,1040029,28,19913,-39
2021-03-31 03:41:28,2.76,2.76,2.76,100.00,1036125,28,20390,-39
2021-03-31 03:41:59,2.74,2.74,2.74,100.00,1035929,28,20370,-39
2021-03-31 03:42:30,2.75,2.75,2.75,100.00,1040246,28,19933,-37
2021-03-31 03:43:00,2.74,2.74,2.74,100.00,1036012,28,19945,-39
2021-03-31 03:43:31,2.74,2.74,2.74,100.00,1035851,28,19913,-37
2021-03-31 03:44:01,2.72,2.72,2.72,100.00,1040059,28,19996,-40
2021-03-31 03:44:32,2.71,2.71,2.71,100.00,1036163,28,19913,-37
2021-03-31 03:45:02,2.78,2.78,2.78,100.00,1031990,28,20009,-39
2021-03-31 03:45:33,2.75,2.75,2.75,100.00,1040374,28,19932,-39
2021-03-31 03:46:03,2.77,2.77,2.77,100.00,1040334,28,19917,-39
2021-03-31 03:46:34,2.80,2.80,2.80,100.00,1036056,28,20393,-41
2021-03-31 03:47:05,2.81,2.81,2.81,100.00,1035987,28,19961,-40
2021-03-31 03:47:36,2.81,2.81,2.81,100.00,1032007,28,19926,-42
2021-03-31 03:48:06,2.81,2.81,2.81,100.00,1036125,28,19914,-40
2021-03-31 03:48:37,2.80,2.80,2.80,100.00,1036070,28,19921,-38
2021-03-31 03:49:08,2.81,2.81,2.81,100.00,1040057,28,20000,-40
2021-03-31 03:49:38,2.78,2.78,2.78,100.00,1040202,28,19944,-41
2021-03-31 03:50:10,2.77,2.77,2.77,100.00,1040121,28,19961,-38
2021-03-31 03:50:41,2.80,2.80,2.80,100.00,1036293,28,19913,-39
2021-03-31 03:51:11,2.77,2.77,2.77,100.00,1036052,28,19948,-39
2021-03-31 03:51:42,2.78,2.78,2.78,100.00,1032119,28,19917,-40
2021-03-31 03:52:13,2.78,2.78,2.78,100.00,1036099,28,19914,-40
2021-03-31 03:52:44,2.77,2.77,2.77,100.00,1036171,28,19913,-40
2021-03-31 03:53:15,2.78,2.78,2.78,100.00,1036226,28,20184,-39
2021-03-31 03:53:45,2.76,2.76,2.76,100.00,1040536,28,19952,-39
2021-03-31 03:54:16,2.77,2.77,2.77,100.00,1048432,28,19912,-39
2021-03-31 03:54:49,2.77,2.77,2.77,100.00,1040183,28,19963,-40
2021-03-31 03:55:20,2.75,2.75,2.75,100.00,1040636,28,19920,-39
2021-03-31 03:55:51,2.73,2.73,2.73,100.00,1036734,28,19913,-40
2021-03-31 03:56:22,2.73,2.73,2.73,100.00,1033209,28,19960,-39
2021-03-31 03:56:53,2.71,2.71,2.71,100.00,1032057,28,20049,-40
2021-03-31 03:57:24,2.71,2.71,2.71,100.00,1032268,28,19920,-38
2021-03-31 03:57:54,2.71,2.71,2.71,100.00,1036340,28,19916,-39
2021-03-31 03:58:25,2.69,2.69,2.69,100.00,1040094,28,20338,-40
2021-03-31 03:58:56,2.67,2.67,2.67,100.00,1040153,28,19952,-40
2021-03-31 03:59:27,2.66,2.66,2.66,100.00,1035930,28,20362,-42
2021-03-31 03:59:58,2.64,2.64,2.64,100.00,1036420,28,19989,-40
2021-03-31 04:00:28,2.63,2.63,2.63,100.00,1040730,28,19905,-40
2021-03-31 04:00:59,2.62,2.62,2.62,100.00,1040411,28,19911,-40
2021-03-31 04:01:30,2.62,2.62,2.62,100.00,1036059,28,20001,-39
2021-03-31 04:02:00,2.63,2.63,2.63,100.00,1040210,28,20302,-39
2021-03-31 04:02:30,2.61,2.61,2.61,100.00,1040523,28,20390,-39
2021-03-31 04:03:01,2.63,2.63,2.63,100.00,1044399,28,19905,-38
2021-03-31 04:03:32,2.61,2.61,2.61,100.00,1039921,28,19905,-37
2021-03-31 04:04:02,2.59,2.59,2.59,100.00,1036066,28,19921,-40
2021-03-31 04:04:33,2.60,2.60,2.60,100.00,1036229,28,19914,-39
2021-03-31 04:05:04,2.62,2.62,2.62,100.00,1036207,28,19913,-40
2021-03-31 04:05:34,2.62,2.62,2.62,100.00,1032161,28,19917,-39
2021-03-31 04:06:05,2.62,2.62,2.62,100.00,1032101,28,19917,-38
2021-03-31 04:06:35,2.62,2.62,2.62,100.00,1036417,28,19948,-39
2021-03-31 04:07:06,2.61,2.61,2.61,100.00,1044347,28,20263,-38
2021-03-31 04:07:37,2.61,2.61,2.61,100.00,1044392,28,19920,-36
2021-03-31 04:08:07,2.59,2.59,2.59,100.00,1032096,28,19929,-41
2021-03-31 04:08:38,2.59,2.59,2.59,100.00,1040141,28,20255,-38
2021-03-31 04:09:08,2.60,2.60,2.60,100.00,1036117,28,19920,-40
2021-03-31 04:09:40,2.64,2.64,2.64,100.00,1044186,28,20313,-36
2021-03-31 04:10:11,2.63,2.63,2.63,100.00,1031845,28,19920,-37
2021-03-31 04:10:41,2.62,2.62,2.62,100.00,1044111,28,20346,-43
2021-03-31 04:11:12,2.63,2.63,2.63,100.00,1040168,28,19964,-38
2021-03-31 04:11:42,2.63,2.63,2.63,100.00,1036103,28,19952,-39
2021-03-31 04:12:13,2.64,2.64,2.64,100.00,1040126,28,19952,-40
2021-03-31 04:12:44,2.70,2.70,2.70,100.00,1035999,28,19969,-38
2021-03-31 04:13:14,2.71,2.71,2.71,100.00,1036066,28,20543,-40
2021-03-31 04:13:45,2.68,2.68,2.68,100.00,1036339,28,19945,-39
2021-03-31 04:14:15,2.68,2.68,2.68,100.00,1044105,28,19939,-40
2021-03-31 04:14:46,2.70,2.70,2.70,100.00,1040202,28,19956,-38
2021-03-31 04:15:17,2.68,2.68,2.68,100.00,1040183,28,20347,-40
2021-03-31 04:15:48,2.71,2.71,2.71,100.00,1036099,28,19949,-39
2021-03-31 04:16:18,2.68,2.68,2.68,100.00,1036028,28,20268,-39
2021-03-31 04:16:48,2.72,2.72,2.72,100.00,1036231,28,19913,-39
2021-03-31 04:17:19,2.72,2.72,2.72,100.00,1035999,28,19936,-38
2021-03-31 04:17:49,2.70,2.70,2.70,100.00,1040251,28,19920,-39
2021-03-31 04:18:20,2.69,2.69,2.69,100.00,1040085,28,20004,-40
2021-03-31 04:18:51,2.68,2.68,2.68,100.00,1040256,28,19909,-41
2021-03-31 04:19:21,2.69,2.69,2.69,100.00,1036213,28,19921,-38
2021-03-31 04:19:52,2.68,2.68,2.68,100.00,1040141,28,19956,-42
2021-03-31 04:20:22,2.67,2.67,2.67,100.00,1040109,28,19913,-38
2021-03-31 04:20:53,2.67,2.67,2.67,100.00,1040013,28,19967,-39
2021-03-31 04:21:23,2.65,2.65,2.65,100.00,1031961,28,20465,-40
2021-03-31 04:21:54,2.64,2.64,2.64,100.00,1032049,28,19914,-39
2021-03-31 04:22:24,2.64,2.64,2.64,100.00,1044094,28,19948,-37
2021-03-31 04:22:55,2.63,2.63,2.63,100.00,1040103,28,19909,-39
2021-03-31 04:23:25,2.63,2.63,2.63,100.00,1040043,28,19909,-38
2021-03-31 04:23:57,2.63,2.63,2.63,100.00,1040137,28,20250,-39
2021-03-31 04:24:28,2.61,2.61,2.61,100.00,1044086,28,19932,-40
2021-03-31 04:24:58,2.60,2.60,2.60,100.00,1044500,28,19905,-37
2021-03-31 04:25:28,2.59,2.59,2.59,100.00,1036008,28,20322,-38
2021-03-31 04:25:59,2.61,2.61,2.61,100.00,1039998,28,19913,-37
2021-03-31 04:26:29,2.59,2.59,2.59,100.00,1040062,28,19909,-37
2021-03-31 04:27:00,2.58,2.58,2.58,100.00,1036065,28,19916,-39
2021-03-31 04:27:30,2.57,2.57,2.57,100.00,1040088,28,19909,-38
2021-03-31 04:28:02,2.57,2.57,2.57,100.00,1036056,28,19916,-38
2021-03-31 04:28:33,2.56,2.56,2.56,100.00,1040117,28,19905,-40
2021-03-31 04:29:03,2.55,2.55,2.55,100.00,1036431,28,20347,-38
2021-03-31 04:29:34,2.56,2.56,2.56,100.00,1032479,28,19975,-36
2021-03-31 04:30:05,2.56,2.56,2.56,100.00,1036258,28,19916,-39
2021-03-31 04:30:36,2.58,2.58,2.58,100.00,1036304,28,19914,-38
2021-03-31 04:31:06,2.56,2.56,2.56,100.00,1040198,28,19993,-39
2021-03-31 04:31:37,2.57,2.57,2.57,100.00,1040740,28,19974,-38
2021-03-31 04:32:08,2.56,2.56,2.56,100.00,1036057,28,19916,-39
2021-03-31 04:32:39,2.56,2.56,2.56,100.00,1040566,28,19909,-40
2021-03-31 04:33:10,2.55,2.55,2.55,100.00,1040086,28,20192,-39
2021-03-31 04:33:41,2.56,2.56,2.56,100.00,1041198,28,19924,-40
2021-03-31 04:34:11,2.55,2.55,2.55,100.00,1044122,28,20156,-38
2021-03-31 04:34:42,2.55,2.55,2.55,100.00,1032107,28,20368,-40
2021-03-31 04:35:13,2.54,2.54,2.54,100.00,1035999,28,19910,-39
2021-03-31 04:35:43,2.55,2.55,2.55,100.00,1040088,28,19951,-36
2021-03-31 04:36:14,2.54,2.54,2.54,100.00,1044241,28,20367,-39
2021-03-31 04:36:44,2.54,2.54,2.54,100.00,1040924,28,20000,-38
2021-03-31 04:37:15,2.54,2.54,2.54,100.00,1040921,28,19929,-42
2021-03-31 04:37:46,2.54,2.54,2.54,100.00,1036769,28,19913,-36
2021-03-31 04:38:16,2.57,2.57,2.57,100.00,1036727,28,19906,-42
2021-03-31 04:38:47,2.53,2.53,2.53,100.00,1044986,28,19992,-39
2021-03-31 04:39:18,2.52,2.52,2.52,100.00,1040739,28,20333,-38
2021-03-31 04:39:48,2.52,2.52,2.52,100.00,1036830,28,19932,-42
2021-03-31 04:40:19,2.53,2.53,2.53,100.00,1036737,28,20343,-39
2021-03-31 04:40:57,2.52,2.52,2.52,100.00,1032673,28,20479,-41
2021-03-31 04:41:28,2.52,2.52,2.52,100.00,1032608,28,20431,-39
2021-03-31 04:41:58,2.51,2.51,2.51,100.00,1040887,28,19915,-43
2021-03-31 04:42:29,2.53,2.53,2.53,100.00,1040933,28,20431,-40
2021-03-31 04:42:59,2.53,2.53,2.53,100.00,1041009,28,19909,-38
2021-03-31 04:43:31,2.60,2.60,2.60,100.00,1044949,28,19913,-37
2021-03-31 04:44:02,2.57,2.57,2.57,100.00,1041051,28,19905,-39
2021-03-31 04:44:32,2.60,2.60,2.60,100.00,1045431,28,20605,-40
2021-03-31 04:45:04,2.62,2.62,2.62,100.00,1041250,28,19920,-38
2021-03-31 04:45:34,2.60,2.60,2.60,100.00,1032727,28,20493,-39
2021-03-31 04:46:05,2.61,2.61,2.61,100.00,1032900,28,19965,-40
2021-03-31 04:46:36,2.59,2.59,2.59,100.00,1040965,28,19955,-38
2021-03-31 04:47:07,2.60,2.60,2.60,100.00,1044980,28,19913,-39
2021-03-31 04:47:37,2.60,2.60,2.60,100.00,1040927,28,20418,-39
2021-03-31 04:48:08,2.59,2.59,2.59,100.00,1040779,28,19913,-40
2021-03-31 04:48:39,2.58,2.58,2.58,100.00,1041155,28,20069,-41
2021-03-31 04:49:10,2.56,2.56,2.56,100.00,1032691,28,20368,-38
2021-03-31 04:49:41,2.57,2.57,2.57,100.00,1036701,28,19914,-38
2021-03-31 04:50:12,2.58,2.58,2.58,100.00,1032615,28,19921,-39
2021-03-31 04:50:43,2.57,2.57,2.57,100.00,1032664,28,20374,-39
2021-03-31 04:51:13,2.57,2.57,2.57,100.00,1037089,28,19920,-39
2021-03-31 04:51:44,2.56,2.56,2.56,100.00,1036827,28,19921,-41
2021-03-31 04:52:15,2.55,2.55,2.55,100.00,1032824,28,19914,-38
2021-03-31 04:52:45,2.60,2.60,2.60,100.00,1036798,28,19910,-40
2021-03-31 04:53:16,2.58,2.58,2.58,100.00,1040771,28,19909,-40
2021-03-31 04:53:46,2.59,2.59,2.59,100.00,1040592,28,20404,-38
2021-03-31 04:54:17,2.58,2.58,2.58,100.00,1036720,28,19914,-39
2021-03-31 04:54:47,2.58,2.58,2.58,100.00,1040910,28,19996,-39
2021-03-31 04:55:18,2.58,2.58,2.58,100.00,1041025,28,20015,-38
2021-03-31 04:55:49,2.56,2.56,2.56,100.00,1040919,28,19909,-37
2021-03-31 04:56:19,2.58,2.58,2.58,100.00,1041180,28,20343,-38
2021-03-31 04:56:50,2.56,2.56,2.56,100.00,1036773,28,20421,-36
2021-03-31 04:57:20,2.55,2.55,2.55,100.00,1040886,28,20135,-38
2021-03-31 04:57:51,2.53,2.53,2.53,100.00,1036543,28,20016,-36
2021-03-31 04:58:21,2.52,2.52,2.52,100.00,1040775,28,20004,-39
2021-03-31 04:58:52,2.51,2.51,2.51,100.00,1040762,28,19905,-38
2021-03-31 04:59:22,2.51,2.51,2.51,100.00,1037061,28,19960,-38
2021-03-31 04:59:53,2.51,2.51,2.51,100.00,1032996,28,20000,-37
2021-03-31 05:00:23,2.48,2.48,2.48,100.00,1037165,28,19908,-37
2021-03-31 05:00:54,2.46,2.46,2.46,100.00,1041139,28,19977,-39
2021-03-31 05:01:24,2.47,2.47,2.47,100.00,1037174,28,20526,-40
2021-03-31 05:01:54,2.48,2.48,2.48,100.00,1037336,28,20371,-43
2021-03-31 05:02:25,2.47,2.47,2.47,100.00,1039158,28,19933,-40
2021-03-31 05:02:55,2.48,2.48,2.48,100.00,1039182,28,19906,-42
2021-03-31 05:03:26,2.47,2.47,2.47,100.00,1038859,28,20399,-41
2021-03-31 05:03:57,2.46,2.46,2.46,100.00,1042915,28,19916,-40
2021-03-31 05:04:27,2.47,2.47,2.47,100.00,1047091,28,19916,-41
2021-03-31 05:04:58,2.47,2.47,2.47,100.00,1042161,28,19909,-40
2021-03-31 05:05:28,2.47,2.47,2.47,100.00,1036909,28,19945,-39
2021-03-31 05:05:59,2.48,2.48,2.48,100.00,1036620,28,20044,-39
2021-03-31 05:06:29,2.48,2.48,2.48,100.00,1040641,28,19939,-38
2021-03-31 05:07:00,2.46,2.46,2.46,100.00,1044999,28,19925,-40
2021-03-31 05:07:30,2.46,2.46,2.46,100.00,1049016,28,20281,-40
2021-03-31 05:08:01,2.50,2.50,2.50,100.00,1044957,28,19921,-39
2021-03-31 05:08:31,2.49,2.49,2.49,100.00,1044898,28,19913,-39
2021-03-31 05:09:02,2.50,2.50,2.50,100.00,1049049,28,19947,-38
2021-03-31 05:09:32,2.50,2.50,2.50,100.00,1040787,28,19913,-39
2021-03-31 05:10:03,2.50,2.50,2.50,100.00,1040762,28,19920,-37
2021-03-31 05:10:33,2.50,2.50,2.50,100.00,1040635,28,20375,-39
2021-03-31 05:11:04,2.49,2.49,2.49,100.00,1040814,28,19920,-39
2021-03-31 05:11:34,2.51,2.51,2.51,100.00,1041044,28,19968,-40
2021-03-31 05:12:06,2.51,2.51,2.51,100.00,1040845,28,19959,-40
2021-03-31 05:12:36,2.49,2.49,2.49,100.00,1040634,28,19913,-36
2021-03-31 05:13:07,2.51,2.51,2.51,100.00,1041149,28,19916,-38
2021-03-31 05:13:37,2.50,2.50,2.50,100.00,1036436,28,19913,-36
2021-03-31 05:14:08,2.51,2.51,2.51,100.00,1040668,28,19913,-38
2021-03-31 05:14:38,2.51,2.51,2.51,100.00,1044737,28,19913,-39
2021-03-31 05:15:09,2.52,2.52,2.52,100.00,1036717,28,20007,-40
2021-03-31 05:15:40,2.54,2.54,2.54,100.00,1036718,28,20268,-38
2021-03-31 05:16:10,2.53,2.53,2.53,100.00,1040892,28,20367,-40
2021-03-31 05:16:41,2.53,2.53,2.53,100.00,1040679,28,19920,-40
2021-03-31 05:17:12,2.52,2.52,2.52,100.00,1044787,28,19920,-40
2021-03-31 05:17:42,2.53,2.53,2.53,100.00,1044741,28,19956,-40
2021-03-31 05:18:13,2.53,2.53,2.53,100.00,1040915,28,19971,-41
2021-03-31 05:18:43,2.54,2.54,2.54,100.00,1040722,28,19920,-38
2021-03-31 05:19:13,2.54,2.54,2.54,100.00,1049117,28,19920,-38
2021-03-31 05:19:44,2.53,2.53,2.53,100.00,1049143,28,20291,-39
2021-03-31 05:20:14,2.55,2.55,2.55,100.00,1049067,28,20026,-40
2021-03-31 05:20:45,2.53,2.53,2.53,100.00,1044670,28,20301,-40
2021-03-31 05:21:15,2.53,2.53,2.53,100.00,1040671,28,19920,-39
2021-03-31 05:21:45,2.54,2.54,2.54,100.00,1040941,28,20425,-38
2021-03-31 05:22:16,2.54,2.54,2.54,100.00,1036643,28,20439,-38
2021-03-31 05:22:47,2.56,2.56,2.56,100.00,1040849,28,20325,-38
2021-03-31 05:23:17,2.56,2.56,2.56,100.00,1044802,28,20007,-39
2021-03-31 05:23:48,2.54,2.54,2.54,100.00,1036646,28,19997,-38
2021-03-31 05:24:18,2.55,2.55,2.55,100.00,1040888,28,19913,-40
2021-03-31 05:24:49,2.58,2.58,2.58,100.00,1040580,28,19921,-40
2021-03-31 05:25:20,2.57,2.57,2.57,100.00,1036664,28,19955,-40
2021-03-31 05:25:50,2.58,2.58,2.58,100.00,1036597,28,19920,-37
2021-03-31 05:26:21,2.58,2.58,2.58,100.00,1032693,28,19914,-37
2021-03-31 05:26:51,2.62,2.62,2.62,100.00,1040636,28,19959,-39
2021-03-31 05:27:22,2.60,2.60,2.60,100.00,1040662,28,19936,-39
2021-03-31 05:27:53,2.60,2.60,2.60,100.00,1040652,28,19943,-39
2021-03-31 05:28:23,2.63,2.63,2.63,100.00,1036905,28,19991,-39
2021-03-31 05:28:54,2.62,2.62,2.62,100.00,1036790,28,20415,-43
2021-03-31 05:29:24,2.64,2.64,2.64,100.00,1040904,28,19909,-40
2021-03-31 05:29:55,2.65,2.65,2.65,100.00,1040736,28,19913,-37
2021-03-31 05:30:26,2.67,2.67,2.67,100.00,1040718,28,19909,-39
2021-03-31 05:30:56,2.68,2.68,2.68,100.00,1040675,28,19921,-39
2021-03-31 05:31:27,2.72,2.72,2.72,100.00,1044824,28,19912,-41
2021-03-31 05:31:58,2.76,2.76,2.76,100.00,1036706,28,19917,-37
2021-03-31 05:32:29,2.77,2.77,2.77,100.00,1040816,28,19909,-41
2021-03-31 05:33:00,2.79,2.79,2.79,100.00,1036619,28,19970,-38
2021-03-31 05:33:30,2.79,2.79,2.79,100.00,1032895,28,19913,-39
2021-03-31 05:34:01,2.80,2.80,2.80,100.00,1040459,28,19921,-38
2021-03-31 05:34:31,2.81,2.81,2.81,100.00,1036551,28,19921,-40
2021-03-31 05:35:03,2.83,2.83,2.83,100.00,1036537,28,19917,-39
2021-03-31 05:35:33,2.85,2.85,2.85,100.00,1037384,28,19916,-38
2021-03-31 05:36:04,2.85,2.85,2.85,99.73,1040874,28,19920,-38
2021-03-31 05:36:35,2.86,2.86,2.86,99.69,1041066,28,20371,-38
2021-03-31 05:37:05,2.88,2.88,2.88,99.39,1032521,28,20004,-39
2021-03-31 05:37:36,2.89,2.89,2.89,99.58,1032621,28,19913,-39
2021-03-31 05:38:07,2.90,2.90,2.90,99.24,1036565,28,19913,-38
2021-03-31 05:38:37,2.92,2.92,2.92,99.56,1040727,28,19913,-39
2021-03-31 05:39:07,2.93,2.93,2.93,99.41,1040623,28,20290,-38
2021-03-31 05:39:38,2.94,2.94,2.94,99.25,1040656,28,19913,-38
2021-03-31 05:40:09,2.97,2.97,2.97,99.35,1044929,28,19974,-39
2021-03-31 05:40:39,2.96,2.96,2.96,99.03,1052997,28,20005,-40
2021-03-31 05:41:11,2.97,2.97,2.97,98.80,1049106,28,19913,-39
2021-03-31 05:41:41,2.99,2.99,2.99,98.43,1040540,28,19913,-40
2021-03-31 05:42:12,3.01,3.01,3.01,98.60,1036427,28,19964,-38
2021-03-31 05:42:42,3.01,3.01,3.01,98.53,1032436,28,20372,-38
2021-03-31 05:43:13,3.03,3.03,3.03,98.45,1036561,28,20260,-39
2021-03-31 05:43:43,3.04,3.04,3.04,98.43,1032484,28,19970,-39
2021-03-31 05:44:14,3.06,3.06,3.06,98.57,1036553,28,20205,-39
2021-03-31 05:44:45,3.11,3.11,3.11,97.95,1040803,28,19963,-39
2021-03-31 05:45:15,3.12,3.12,3.12,98.11,1040826,28,19967,-39
2021-03-31 05:45:46,3.15,3.15,3.15,98.23,1040700,28,19913,-39
2021-03-31 05:46:16,3.16,3.16,3.16,97.74,1040553,28,19984,-39
2021-03-31 05:46:49,3.17,3.17,3.17,98.25,1040920,28,20000,-38
2021-03-31 05:47:29,3.19,3.19,3.19,98.01,1040393,28,19970,-40
2021-03-31 05:47:59,3.22,3.22,3.22,97.59,1042352,28,19964,-39
2021-03-31 05:48:31,3.23,3.23,3.23,97.91,1044789,28,19919,-39
2021-03-31 05:49:01,3.25,3.25,3.25,97.41,1038369,28,19914,-37
2021-03-31 05:49:32,3.27,3.27,3.27,96.74,1036463,28,19917,-41
2021-03-31 05:50:10,3.27,3.27,3.27,97.30,1033155,28,19935,-40
2021-03-31 05:50:41,3.30,3.30,3.30,96.89,1037891,28,19913,-39
2021-03-31 05:51:11,3.33,3.33,3.33,97.35,1036477,28,20359,-40
2021-03-31 05:51:42,3.35,3.35,3.35,97.35,1037740,28,20000,-42
2021-03-31 05:52:12,3.35,3.35,3.35,97.28,1032394,28,19992,-41
2021-03-31 05:52:44,3.40,3.40,3.40,96.83,1036726,28,19913,-41
2021-03-31 05:53:15,3.43,3.43,3.43,96.58,1044715,28,20011,-39
2021-03-31 05:53:45,3.44,3.44,3.44,96.28,1044658,28,20231,-40
2021-03-31 05:54:16,3.47,3.47,3.47,96.32,1044510,28,20419,-38
2021-03-31 05:54:46,3.49,3.49,3.49,95.60,1036536,28,19913,-39
2021-03-31 05:55:16,3.51,3.51,3.51,95.81,1036607,28,19952,-38
2021-03-31 05:55:47,3.53,3.53,3.53,95.71,1036498,28,20398,-38
2021-03-31 05:56:17,3.55,3.55,3.55,96.00,1044599,28,20011,-39
2021-03-31 05:56:48,3.55,3.55,3.55,95.53,1040737,28,19932,-41
2021-03-31 05:57:18,3.58,3.58,3.58,95.96,1040619,28,19940,-40
2021-03-31 05:57:49,3.62,3.62,3.62,95.07,1040800,28,19913,-39
2021-03-31 05:58:20,3.62,3.62,3.62,95.12,1044524,28,19948,-39
2021-03-31 05:58:51,3.64,3.64,3.64,95.14,1040732,28,20083,-40
2021-03-31 05:59:22,3.65,3.65,3.65,95.22,1040901,28,20365,-40
2021-03-31 05:59:53,3.67,3.67,3.67,94.88,1040888,28,19920,-41
2021-03-31 06:00:24,3.68,3.68,3.68,94.92,1040760,28,19913,-39
2021-03-31 06:00:55,3.70,3.70,3.70,95.03,1040554,28,19959,-39
2021-03-31 06:01:25,3.71,3.71,3.71,95.18,1040964,28,20278,-40
2021-03-31 06:01:56,3.72,3.72,3.72,94.86,1032714,28,19953,-38
2021-03-31 06:02:27,3.77,3.77,3.77,95.22,1036561,28,20318,-41
2021-03-31 06:03:01,3.79,3.79,3.79,94.78,1036846,28,19948,-38
2021-03-31 06:03:32,3.82,3.82,3.82,94.21,1042199,28,19913,-38
2021-03-31 06:04:02,3.83,3.83,3.83,94.26,1048642,28,19912,-37
2021-03-31 06:04:33,3.83,3.83,3.83,94.43,1040426,28,19909,-41
2021-03-31 06:05:04,3.91,3.91,3.91,93.40,1040413,28,19909,-35
2021-03-31 06:05:35,3.98,3.98,3.98,93.01,1041222,28,19944,-38
2021-03-31 06:06:06,3.97,3.97,3.97,93.98,1048900,28,19938,-39
2021-03-31 06:06:36,3.97,3.97,3.97,93.75,1040657,28,20469,-40
2021-03-31 06:07:07,4.00,4.00,4.00,93.67,1040571,28,19910,-40
2021-03-31 06:07:40,4.09,4.09,4.09,92.48,1040650,28,19917,-38
2021-03-31 06:08:11,4.12,4.12,4.12,92.26,1036821,28,19972,-40
2021-03-31 06:08:41,4.12,4.12,4.12,92.61,1040567,28,20413,-39
2021-03-31 06:09:12,4.13,4.13,4.13,92.86,1040555,28,19932,-39
2021-03-31 06:09:52,4.15,4.15,4.15,93.09,1040713,28,19916,-43
2021-03-31 06:10:23,4.22,4.22,4.22,92.35,1037882,28,19910,-41
2021-03-31 06:10:58,4.22,4.22,4.22,92.77,1043486,28,20065,-40
2021-03-31 06:11:28,4.26,4.26,4.26,92.03,1046620,28,19933,-41
2021-03-31 06:12:00,4.30,4.30,4.30,91.86,1044848,28,19908,-40
2021-03-31 06:12:30,4.30,4.30,4.30,92.06,1040518,28,19916,-38
2021-03-31 06:13:02,4.32,4.32,4.32,92.55,1036609,28,20343,-40
2021-03-31 06:13:42,4.37,4.37,4.37,92.19,1036688,28,20385,-40
2021-03-31 06:14:12,4.41,4.41,4.41,91.61,1040482,28,20043,-40
2021-03-31 06:14:43,4.40,4.40,4.40,91.49,1037988,28,20411,-40
2021-03-31 06:15:18,4.45,4.45,4.45,91.05,1041745,28,19918,-38
2021-03-31 06:15:48,4.46,4.46,4.46,90.67,1041948,28,20088,-37
2021-03-31 06:16:29,4.47,4.47,4.47,91.22,1049466,28,20416,-37
2021-03-31 06:17:09,4.52,4.52,4.52,91.02,1052904,28,19908,-41
2021-03-31 06:17:49,4.51,4.51,4.51,91.15,1052923,28,19970,-42
2021-03-31 06:18:20,4.53,4.53,4.53,91.19,1048616,28,19909,-40
2021-03-31 06:18:50,4.54,4.54,4.54,91.07,1048815,28,20004,-38
2021-03-31 06:19:21,4.57,4.57,4.57,90.83,1045883,28,19932,-39
2021-03-31 06:19:51,4.59,4.59,4.59,90.77,1044569,28,19958,-41
2021-03-31 06:20:32,4.61,4.61,4.61,91.27,1044656,28,19932,-39
2021-03-31 06:21:05,4.70,4.70,4.70,90.32,1041868,28,19909,-41
2021-03-31 06:21:35,4.72,4.72,4.72,91.24,1040558,28,19963,-40
2021-03-31 06:22:15,4.73,4.73,4.73,90.89,1044054,28,20371,-40
2021-03-31 06:22:54,4.74,4.74,4.74,90.47,1046332,28,19916,-39
2021-03-31 06:23:37,4.76,4.76,4.76,90.46,1047314,28,20295,-40
2021-03-31 06:24:26,4.78,4.78,4.78,90.71,1048719,28,19916,-40
2021-03-31 06:25:08,4.83,4.83,4.83,90.27,1048941,28,19912,-40
2021-03-31 06:25:48,4.83,4.83,4.83,90.48,1052877,28,19912,-41
2021-03-31 06:26:18,4.87,4.87,4.87,90.42,1048695,28,20402,-39
2021-03-31 06:26:49,4.87,4.87,4.87,89.62,1048687,28,19958,-40
2021-03-31 06:27:30,4.89,4.89,4.89,90.03,1048628,28,19912,-40
2021-03-31 06:28:03,4.92,4.92,4.92,89.48,1050325,28,19919,-38
2021-03-31 06:28:34,4.93,4.93,4.93,88.75,1050473,28,19908,-39
2021-03-31 06:29:06,4.97,4.97,4.97,89.00,1048935,28,19955,-38
2021-03-31 06:29:38,5.00,5.00,5.00,88.27,1048619,28,19962,-37
2021-03-31 06:30:20,5.01,5.01,5.01,88.05,1049462,28,20366,-37
2021-03-31 06:30:51,5.03,5.03,5.03,88.19,1053009,28,19995,-40
2021-03-31 06:31:22,5.05,5.05,5.05,87.50,1046427,28,20301,-38
2021-03-31 06:31:52,5.08,5.08,5.08,87.95,1048585,28,20000,-39
2021-03-31 06:32:23,5.09,5.09,5.09,87.81,1040405,28,20279,-38
2021-03-31 06:32:54,5.10,5.10,5.10,87.63,1044529,28,19912,-40
2021-03-31 06:33:24,5.14,5.14,5.14,86.85,1044639,28,20374,-37
2021-03-31 06:33:55,5.15,5.15,5.15,87.29,1040218,28,19925,-39
2021-03-31 06:34:32,5.18,5.18,5.18,86.75,1036484,28,19984,-41
2021-03-31 06:35:02,5.21,5.21,5.21,86.80,1040556,28,20356,-38
2021-03-31 06:35:33,5.24,5.24,5.24,86.14,1042631,28,19947,-41
2021-03-31 06:36:04,5.24,5.24,5.24,86.92,1042439,28,19956,-38
2021-03-31 06:36:37,5.28,5.28,5.28,86.98,1044605,28,19919,-39
2021-03-31 06:37:10,5.29,5.29,5.29,86.47,1040561,28,20004,-39
2021-03-31 06:37:40,5.32,5.32,5.32,86.40,1042203,28,20310,-42
2021-03-31 06:38:15,5.34,5.34,5.34,86.50,1037322,28,19914,-37
2021-03-31 06:38:48,5.38,5.38,5.38,86.78,1034006,28,19918,-44
2021-03-31 06:39:30,5.41,5.41,5.41,85.80,1032546,28,19921,-41
2021-03-31 06:40:01,5.43,5.43,5.43,85.76,1038181,28,20009,-38
2021-03-31 06:40:37,5.43,5.43,5.43,85.99,1041811,28,19941,-40
2021-03-31 06:41:12,5.47,5.47,5.47,85.69,1046243,28,20015,-43
2021-03-31 06:41:49,5.49,5.49,5.49,85.87,1049167,28,19912,-41
2021-03-31 06:42:23,5.51,5.51,5.51,86.39,1044948,28,19913,-40
2021-03-31 06:42:53,5.63,5.63,5.63,86.02,1047804,28,19913,-41
2021-03-31 06:43:29,5.59,5.59,5.59,85.82,1044702,28,19913,-41
2021-03-31 06:44:11,5.67,5.67,5.67,85.98,1046876,28,19973,-39
2021-03-31 06:44:53,5.66,5.66,5.66,85.12,1048609,28,19912,-39
2021-03-31 06:45:33,5.68,5.68,5.68,85.09,1044409,28,20393,-39
2021-03-31 06:46:08,5.75,5.75,5.75,85.67,1044573,28,19913,-39
2021-03-31 06:46:48,5.83,5.83,5.83,85.77,1039928,28,19913,-40
2021-03-31 06:47:20,5.91,5.91,5.91,84.83,1047993,28,19913,-39
2021-03-31 06:48:00,5.88,5.88,5.88,83.52,1044529,28,19913,-41
2021-03-31 06:48:32,5.91,5.91,5.91,84.54,1046699,28,19940,-40
2021-03-31 06:49:03,5.95,5.95,5.95,84.48,1048843,28,19956,-42
2021-03-31 06:49:34,5.95,5.95,5.95,83.25,1046279,28,19908,-39
2021-03-31 06:50:06,6.01,6.01,6.01,83.66,1044056,28,19959,-44
2021-03-31 06:50:37,6.00,6.00,6.00,84.14,1045040,28,19917,-39
2021-03-31 06:51:22,6.00,6.00,6.00,84.71,1048542,28,20338,-43
2021-03-31 06:51:52,6.03,6.03,6.03,84.00,1042760,28,19913,-39
2021-03-31 06:52:23,6.02,6.02,6.02,84.75,1040342,28,19913,-38
2021-03-31 06:52:54,6.03,6.03,6.03,84.76,1042417,28,20397,-39
2021-03-31 06:53:25,6.06,6.06,6.06,88.28,1040496,28,19956,-39
2021-03-31 06:53:56,6.03,6.03,6.03,86.95,1040506,28,20333,-36
2021-03-31 06:54:27,5.99,5.99,5.99,87.54,1040299,28,20000,-40
2021-03-31 06:54:59,6.00,6.00,6.00,86.35,1040895,28,19909,-42
2021-03-31 06:55:30,6.01,6.01,6.01,86.88,1044911,28,20337,-39
2021-03-31 06:56:01,6.04,6.04,6.04,85.96,1044960,28,19912,-41
2021-03-31 06:56:32,6.02,6.02,6.02,86.77,1044390,28,19999,-37
2021-03-31 06:57:03,6.03,6.03,6.03,86.95,1036180,28,20354,-38
2021-03-31 06:57:33,6.02,6.02,6.02,86.99,1036612,28,19920,-39
2021-03-31 06:58:05,6.05,6.05,6.05,86.88,1036445,28,19914,-42
2021-03-31 06:58:35,6.07,6.07,6.07,87.29,1037009,28,19967,-38
2021-03-31 06:59:06,6.08,6.08,6.08,88.17,1044145,28,20054,-39
2021-03-31 06:59:36,6.07,6.07,6.07,87.61,1044245,28,20087,-39
2021-03-31 07:00:08,6.08,6.08,6.08,87.27,1044639,28,20011,-38
2021-03-31 07:00:39,6.11,6.11,6.11,87.47,1044218,28,20290,-36
2021-03-31 07:01:19,6.11,6.11,6.11,88.82,1040665,28,19913,-37
2021-03-31 07:01:50,6.10,6.10,6.10,88.47,1044558,28,20366,-40
2021-03-31 07:02:21,6.15,6.15,6.15,87.71,1045994,28,19913,-40
2021-03-31 07:02:52,6.14,6.14,6.14,87.15,1050028,28,19913,-40
2021-03-31 07:03:22,6.13,6.13,6.13,87.65,1052756,28,20466,-40
2021-03-31 07:03:53,6.14,6.14,6.14,88.04,1048364,28,19913,-41
2021-03-31 07:04:24,6.20,6.20,6.20,87.92,1044419,28,19905,-40
2021-03-31 07:04:55,6.21,6.21,6.21,87.92,1044392,28,20362,-41
2021-03-31 07:05:27,6.23,6.23,6.23,87.05,1040812,28,19901,-41
2021-03-31 07:06:05,6.25,6.25,6.25,87.45,1044723,28,19911,-41
2021-03-31 07:06:36,6.21,6.21,6.21,88.00,1048622,28,19971,-42
2021-03-31 07:07:08,6.28,6.28,6.28,87.67,1045647,28,19905,-40
2021-03-31 07:07:41,6.29,6.29,6.29,86.96,1045843,28,19905,-41
2021-03-31 07:08:15,6.30,6.30,6.30,87.14,1044515,28,19901,-40
2021-03-31 07:08:46,6.30,6.30,6.30,86.82,1045612,28,19905,-40
2021-03-31 07:09:17,6.31,6.31,6.31,86.72,1045260,28,19905,-39
2021-03-31 07:09:57,6.34,6.34,6.34,87.26,1044519,28,19905,-39
2021-03-31 07:10:28,6.39,6.39,6.39,87.22,1044488,28,19979,-40
2021-03-31 07:10:58,6.39,6.39,6.39,87.17,1043380,28,19973,-38
2021-03-31 07:11:37,6.43,6.43,6.43,86.76,1041509,28,20390,-40
2021-03-31 07:12:17,6.46,6.46,6.46,87.51,1043226,28,19947,-41
2021-03-31 07:12:48,6.48,6.48,6.48,87.25,1042819,28,19937,-39
2021-03-31 07:13:29,6.52,6.52,6.52,86.86,1052524,28,19905,-36
2021-03-31 07:14:01,6.53,6.53,6.53,87.36,1057084,28,19904,-40
2021-03-31 07:14:32,6.55,6.55,6.55,86.86,1048546,28,19900,-39
2021-03-31 07:15:02,6.61,6.61,6.61,87.07,1044545,28,19905,-39
2021-03-31 07:15:33,6.63,6.63,6.63,87.71,1040352,28,19905,-39
2021-03-31 07:16:05,6.68,6.68,6.68,87.85,1036290,28,19941,-43
2021-03-31 07:16:35,6.71,6.71,6.71,87.02,1036881,28,20385,-38
2021-03-31 07:17:06,6.72,6.72,6.72,86.63,1036481,28,19902,-40
2021-03-31 07:17:38,6.71,6.71,6.71,86.99,1040951,28,19912,-37
2021-03-31 07:18:08,6.77,6.77,6.77,87.68,1044347,28,20345,-40
2021-03-31 07:18:39,6.80,6.80,6.80,87.61,1045035,28,19904,-40
2021-03-31 07:19:09,6.82,6.82,6.82,86.85,1052816,28,19900,-39
2021-03-31 07:19:40,6.85,6.85,6.85,87.16,1052810,28,20316,-40
2021-03-31 07:20:11,6.86,6.86,6.86,87.03,1048639,28,19995,-39
2021-03-31 07:20:41,6.90,6.90,6.90,88.06,1040325,28,19905,-39
2021-03-31 07:21:12,6.93,6.93,6.93,87.77,1040310,28,19996,-38
2021-03-31 07:21:43,6.95,6.95,6.95,87.14,1044391,28,19995,-39
2021-03-31 07:22:13,6.97,6.97,6.97,85.79,1044396,28,19960,-38
2021-03-31 07:22:44,7.02,7.02,7.02,85.30,1044716,28,19996,-41
2021-03-31 07:23:15,7.04,7.04,7.04,84.89,1036356,28,19914,-39
2021-03-31 07:23:47,7.07,7.07,7.07,84.79,1040256,28,20349,-41
2021-03-31 07:24:18,7.08,7.08,7.08,84.50,1040609,28,19999,-40
2021-03-31 07:24:49,7.13,7.13,7.13,84.10,1036493,28,20368,-41
2021-03-31 07:25:21,7.20,7.20,7.20,83.78,1036350,28,20000,-41
2021-03-31 07:25:52,7.23,7.23,7.23,83.86,1036350,28,19910,-42
2021-03-31 07:26:23,7.27,7.27,7.27,82.91,1037326,28,19914,-37
2021-03-31 07:26:54,7.29,7.29,7.29,81.22,1044073,28,19964,-40
2021-03-31 07:27:25,7.35,7.35,7.35,81.06,1050695,28,20011,-37
2021-03-31 07:27:56,7.38,7.38,7.38,80.53,1046945,28,19928,-41
2021-03-31 07:28:29,7.41,7.41,7.41,80.43,1050540,28,19913,-40
2021-03-31 07:29:00,7.43,7.43,7.43,80.24,1051470,28,19979,-40
2021-03-31 07:29:30,7.48,7.48,7.48,80.12,1051158,28,20390,-40
2021-03-31 07:30:13,7.50,7.50,7.50,79.96,1052624,28,20360,-40
2021-03-31 07:30:43,7.51,7.51,7.51,79.53,1052671,28,19983,-40
2021-03-31 07:31:20,7.52,7.52,7.52,79.63,1050414,28,19922,-38
2021-03-31 07:31:50,7.57,7.57,7.57,79.47,1048589,28,20353,-37
2021-03-31 07:32:23,7.60,7.60,7.60,79.52,1039962,28,19909,-39
2021-03-31 07:32:57,7.66,7.66,7.66,79.22,1041639,28,19913,-39
2021-03-31 07:33:32,7.71,7.71,7.71,78.94,1045362,28,20423,-38
2021-03-31 07:34:15,7.74,7.74,7.74,78.84,1047247,28,20262,-39
2021-03-31 07:34:45,7.77,7.77,7.77,78.77,1048669,28,19912,-41
2021-03-31 07:35:16,7.79,7.79,7.79,78.98,1040109,28,19917,-40
2021-03-31 07:35:47,7.83,7.83,7.83,78.73,1033908,28,19922,-41
2021-03-31 07:36:18,7.86,7.86,7.86,78.48,1036553,28,19948,-42
2021-03-31 07:36:49,7.91,7.91,7.91,78.04,1040611,28,20055,-38
2021-03-31 07:37:19,7.95,7.95,7.95,77.97,1044812,28,19944,-40
2021-03-31 07:37:50,7.99,7.99,7.99,77.71,1044248,28,19920,-41
2021-03-31 07:38:21,8.04,8.04,8.04,77.87,1040359,28,19920,-40
2021-03-31 07:38:52,8.05,8.05,8.05,77.51,1040348,28,19994,-39
2021-03-31 07:39:25,8.08,8.08,8.08,77.59,1036757,28,19963,-41
2021-03-31 07:39:57,8.14,8.14,8.14,76.91,1045068,28,19919,-41
2021-03-31 07:40:28,8.17,8.17,8.17,76.38,1048511,28,20369,-41
2021-03-31 07:40:59,8.21,8.21,8.21,77.25,1045595,28,19913,-40
2021-03-31 07:41:31,8.23,8.23,8.23,77.22,1040172,28,19914,-40
2021-03-31 07:42:02,8.27,8.27,8.27,76.71,1040151,28,20009,-41
2021-03-31 07:42:32,8.30,8.30,8.30,75.61,1040583,28,19925,-38
2021-03-31 07:43:04,8.42,8.42,8.42,74.47,1045422,28,19958,-40
2021-03-31 07:43:36,8.41,8.41,8.41,73.74,1052438,28,19912,-39
2021-03-31 07:44:09,8.43,8.43,8.43,73.71,1048502,28,20312,-38
2021-03-31 07:44:39,8.44,8.44,8.44,73.09,1048509,28,19987,-42
2021-03-31 07:45:11,8.45,8.45,8.45,73.09,1049019,28,19909,-41
2021-03-31 07:45:44,8.48,8.48,8.48,73.46,1048418,28,19908,-39
2021-03-31 07:46:15,8.58,8.58,8.58,73.72,1048509,28,20305,-38
2021-03-31 07:46:46,8.61,8.61,8.61,72.77,1049158,28,19977,-39
2021-03-31 07:47:16,8.63,8.63,8.63,73.24,1049118,28,19927,-40
2021-03-31 07:47:47,8.69,8.69,8.69,72.11,1048420,28,19916,-42
2021-03-31 07:48:17,8.78,8.78,8.78,71.61,1044423,28,19905,-39
2021-03-31 07:48:48,8.77,8.77,8.77,71.59,1040183,28,19916,-39
2021-03-31 07:49:18,8.83,8.83,8.83,71.85,1044388,28,20008,-40
2021-03-31 07:49:49,8.86,8.86,8.86,71.76,1048499,28,20007,-40
2021-03-31 07:50:19,8.89,8.89,8.89,71.90,1040197,28,19913,-41
2021-03-31 07:50:50,8.92,8.92,8.92,71.69,1044163,28,20341,-39
2021-03-31 07:51:21,8.93,8.93,8.93,71.51,1036089,28,19906,-38
2021-03-31 07:51:53,8.98,8.98,8.98,72.31,1036285,28,19957,-41
2021-03-31 07:52:44,9.12,9.12,9.12,71.41,1036167,28,19910,-37
2021-03-31 07:53:14,9.17,9.17,9.17,71.39,1035984,28,20207,-40
2021-03-31 07:53:45,9.19,9.19,9.19,71.89,1039908,28,19959,-40
2021-03-31 07:54:15,9.27,9.27,9.27,70.76,1036060,28,19906,-43
2021-03-31 07:54:46,9.32,9.32,9.32,70.21,1031898,28,19910,-39
2021-03-31 07:55:26,9.36,9.36,9.36,70.18,1031896,28,20434,-40
2021-03-31 07:55:56,9.39,9.39,9.39,71.19,1034880,28,19917,-41
2021-03-31 07:56:35,9.43,9.43,9.43,70.49,1038848,28,19909,-39
2021-03-31 07:57:15,9.49,9.49,9.49,69.96,1046822,28,20386,-39
2021-03-31 07:57:45,9.53,9.53,9.53,69.59,1044175,28,19962,-41
2021-03-31 07:58:18,9.50,9.50,9.50,70.44,1035953,28,19959,-40
2021-03-31 07:59:09,9.57,9.57,9.57,69.39,1040010,28,20383,-40
2021-03-31 07:59:40,9.60,9.60,9.60,69.20,1035860,28,20263,-41
2021-03-31 08:00:11,9.60,9.60,9.60,69.14,1039422,28,20278,-39
2021-03-31 08:00:47,9.62,9.62,9.62,68.85,1042277,28,20034,-40
2021-03-31 08:01:17,9.61,9.61,9.61,68.81,1048203,28,20003,-40
2021-03-31 08:01:49,9.66,9.66,9.66,69.63,1049182,28,19913,-37
2021-03-31 08:02:21,9.66,9.66,9.66,68.73,1049413,28,19919,-42
2021-03-31 08:02:51,9.73,9.73,9.73,68.28,1048389,28,19908,-40
2021-03-31 08:03:23,9.74,9.74,9.74,68.85,1048439,28,19944,-40
2021-03-31 08:03:53,9.87,9.87,9.87,68.90,1048628,28,19962,-40
2021-03-31 08:04:25,9.87,9.87,9.87,68.55,1048743,28,20046,-41
2021-03-31 08:05:05,9.87,9.87,9.87,68.53,1048344,28,19936,-41
2021-03-31 08:05:56,9.92,9.92,9.92,69.08,1044126,28,19967,-42
2021-03-31 08:06:28,9.95,9.95,9.95,68.09,1036098,28,19964,-40
2021-03-31 08:07:01,9.96,9.96,9.96,68.31,1040144,28,19905,-40
2021-03-31 08:07:31,9.98,9.98,9.98,68.84,1042719,28,20004,-37
2021-03-31 08:08:12,10.04,10.04,10.04,67.84,1047554,28,19911,-42
2021-03-31 08:08:44,10.09,10.09,10.09,68.10,1041877,28,19905,-40
2021-03-31 08:09:28,10.14,10.14,10.14,67.89,1041850,28,19906,-42
2021-03-31 08:10:08,10.18,10.18,10.18,67.79,1040015,28,19902,-41
2021-03-31 08:10:39,10.21,10.21,10.21,67.72,1046933,28,19928,-37
2021-03-31 08:11:10,10.27,10.27,10.27,67.85,1051626,28,19904,-41
2021-03-31 08:11:41,10.29,10.29,10.29,67.93,1046404,28,19911,-41
2021-03-31 08:12:12,10.29,10.29,10.29,68.23,1049276,28,19931,-38
2021-03-31 08:12:43,10.38,10.38,10.38,67.92,1045007,28,20379,-40
2021-03-31 08:13:24,10.42,10.42,10.42,69.00,1037120,28,19993,-40
2021-03-31 08:13:55,10.51,10.51,10.51,69.89,1032616,28,19992,-39
2021-03-31 08:14:26,10.56,10.56,10.56,67.22,1034473,28,19902,-42
2021-03-31 08:14:57,10.60,10.60,10.60,66.77,1034582,28,19928,-40
2021-03-31 08:15:37,10.60,10.60,10.60,66.65,1036817,28,19913,-40
2021-03-31 08:16:17,10.64,10.64,10.64,66.96,1036707,28,19910,-39
2021-03-31 08:16:48,10.72,10.72,10.72,67.12,1039517,28,19921,-37
2021-03-31 08:17:19,10.88,10.88,10.88,67.95,1046603,28,19954,-42
2021-03-31 08:17:49,10.94,10.94,10.94,65.85,1046668,28,19905,-40
2021-03-31 08:18:20,10.94,10.94,10.94,65.08,1045219,28,20331,-41
2021-03-31 08:18:52,10.99,10.99,10.99,65.68,1049183,28,20227,-39
2021-03-31 08:19:25,11.05,11.05,11.05,67.40,1037185,28,19909,-42
2021-03-31 08:19:56,11.06,11.06,11.06,65.93,1045684,28,19908,-41
2021-03-31 08:20:26,11.10,11.10,11.10,66.37,1044950,28,19931,-40
2021-03-31 08:20:57,11.11,11.11,11.11,65.22,1040963,28,19984,-39
2021-03-31 08:21:27,11.12,11.12,11.12,63.75,1041056,28,20363,-39
2021-03-31 08:21:59,11.15,11.15,11.15,64.06,1041066,28,19952,-39
2021-03-31 08:22:38,11.20,11.20,11.20,63.33,1045255,28,19905,-41
2021-03-31 08:23:10,11.26,11.26,11.26,63.88,1047981,28,20501,-43
2021-03-31 08:23:42,11.29,11.29,11.29,64.37,1049019,28,19905,-41
2021-03-31 08:24:12,11.34,11.34,11.34,63.05,1049131,28,19920,-36
2021-03-31 08:24:44,11.34,11.34,11.34,63.02,1045236,28,19995,-40
2021-03-31 08:25:17,11.42,11.42,11.42,63.12,1049711,28,19912,-39
2021-03-31 08:25:48,11.49,11.49,11.49,61.99,1044945,28,19991,-42
2021-03-31 08:26:28,11.51,11.51,11.51,61.69,1045659,28,20011,-40
2021-03-31 08:26:59,11.50,11.50,11.50,62.40,1049267,28,19908,-40
2021-03-31 08:27:29,11.52,11.52,11.52,62.00,1047992,28,19919,-40
2021-03-31 08:28:01,11.56,11.56,11.56,61.66,1049209,28,19913,-40
2021-03-31 08:28:36,11.66,11.66,11.66,62.06,1049138,28,19916,-43
2021-03-31 08:29:08,11.67,11.67,11.67,61.95,1045963,28,19913,-39
2021-03-31 08:29:48,11.68,11.68,11.68,61.72,1046157,28,19912,-39
2021-03-31 08:30:18,11.84,11.84,11.84,60.66,1049120,28,19962,-41
2021-03-31 08:30:49,11.80,11.80,11.80,60.28,1046454,28,19994,-41
2021-03-31 08:31:20,11.80,11.80,11.80,60.86,1044986,28,19917,-42
2021-03-31 08:31:59,11.81,11.81,11.81,59.94,1044983,28,19908,-44
2021-03-31 08:32:29,11.88,11.88,11.88,60.36,1046380,28,19919,-40
2021-03-31 08:33:00,11.85,11.85,11.85,60.62,1051770,28,19919,-39
2021-03-31 08:33:30,11.87,11.87,11.87,60.36,1044843,28,19946,-44
2021-03-31 08:34:01,11.91,11.91,11.91,60.13,1044913,28,20347,-40
2021-03-31 08:34:31,11.93,11.93,11.93,60.13,1045055,28,19909,-42
2021-03-31 08:35:02,11.99,11.99,11.99,59.61,1045256,28,20004,-39
2021-03-31 08:35:32,12.04,12.04,12.04,59.44,1057802,28,19937,-41
2021-03-31 08:36:03,12.12,12.12,12.12,60.70,1057923,28,19961,-38
2021-03-31 08:36:35,12.19,12.19,12.19,59.06,1049136,28,19963,-40
2021-03-31 08:37:06,12.22,12.22,12.22,59.69,1049123,28,19924,-41
2021-03-31 08:37:36,12.20,12.20,12.20,58.39,1049272,28,19921,-35
2021-03-31 08:38:13,12.20,12.20,12.20,58.21,1045212,28,19954,-40
2021-03-31 08:38:53,12.23,12.23,12.23,57.71,1050171,28,19978,-42
2021-03-31 08:39:23,12.33,12.33,12.33,57.40,1040822,28,19913,-41
2021-03-31 08:39:58,12.38,12.38,12.38,56.67,1038920,28,20426,-40
2021-03-31 08:40:29,12.42,12.42,12.42,56.40,1040831,28,20342,-39
2021-03-31 08:41:12,12.45,12.45,12.45,56.41,1043087,28,19917,-39
2021-03-31 08:41:44,12.42,12.42,12.42,56.75,1047458,28,19921,-42
2021-03-31 08:42:15,12.44,12.44,12.44,58.08,1049012,28,20432,-42
2021-03-31 08:42:55,12.47,12.47,12.47,57.58,1045045,28,19931,-40
2021-03-31 08:43:25,12.51,12.51,12.51,56.78,1046513,28,20058,-40
2021-03-31 08:44:05,12.58,12.58,12.58,56.53,1041907,28,20359,-42
2021-03-31 08:44:38,12.61,12.61,12.61,55.96,1044945,28,20323,-40
2021-03-31 08:45:09,12.60,12.60,12.60,55.51,1040716,28,20007,-41
2021-03-31 08:45:42,12.64,12.64,12.64,55.21,1042636,28,20310,-39
2021-03-31 08:46:12,12.69,12.69,12.69,55.09,1044953,28,19991,-40
2021-03-31 08:46:43,12.69,12.69,12.69,54.89,1041104,28,20287,-39
2021-03-31 08:47:17,12.79,12.79,12.79,55.32,1041209,28,19917,-41
2021-03-31 08:47:48,12.76,12.76,12.76,54.47,1046001,28,19916,-39
2021-03-31 08:48:34,12.81,12.81,12.81,54.91,1041592,28,19996,-41
2021-03-31 08:49:04,12.89,12.89,12.89,55.17,1044919,28,20381,-39
2021-03-31 08:49:35,12.87,12.87,12.87,56.46,1044975,28,19927,-40
2021-03-31 08:50:07,12.89,12.89,12.89,56.05,1047057,28,20397,-41
2021-03-31 08:50:40,12.87,12.87,12.87,55.69,1045202,28,19912,-38
2021-03-31 08:51:12,12.97,12.97,12.97,56.59,1044904,28,20086,-41
2021-03-31 08:51:43,12.97,12.97,12.97,55.81,1041518,28,19917,-41
2021-03-31 08:52:14,12.99,12.99,12.99,55.23,1036850,28,19918,-37
2021-03-31 08:52:44,12.99,12.99,12.99,55.38,1036770,28,19920,-42
2021-03-31 08:53:15,13.02,13.02,13.02,55.41,1037135,28,20318,-39
2021-03-31 08:53:45,13.08,13.08,13.08,55.08,1040762,28,19936,-40
2021-03-31 08:54:16,13.09,13.09,13.09,54.83,1040736,28,19917,-36
2021-03-31 08:54:48,13.11,13.11,13.11,55.05,1044960,28,19920,-37
2021-03-31 08:55:19,13.16,13.16,13.16,54.20,1040969,28,20011,-40
2021-03-31 08:55:49,13.16,13.16,13.16,54.72,1045169,28,19916,-37
2021-03-31 08:56:20,13.29,13.29,13.29,54.42,1049328,28,20308,-39
2021-03-31 08:56:58,13.24,13.24,13.24,53.33,1049138,28,19909,-39
2021-03-31 08:57:28,13.30,13.30,13.30,53.06,1049105,28,19913,-40
2021-03-31 08:58:01,13.26,13.26,13.26,52.39,1048960,28,19943,-41
2021-03-31 08:58:31,13.30,13.30,13.30,52.67,1046107,28,19913,-39
2021-03-31 08:59:01,13.29,13.29,13.29,53.15,1049487,28,20445,-39
2021-03-31 08:59:33,13.38,13.38,13.38,53.82,1044966,28,20323,-39
2021-03-31 09:00:04,13.38,13.38,13.38,53.24,1044983,28,19924,-40
2021-03-31 09:00:41,13.44,13.44,13.44,54.26,1049117,28,19947,-40
2021-03-31 09:01:11,13.39,13.39,13.39,53.49,1046091,28,19919,-39
2021-03-31 09:01:42,13.41,13.41,13.41,53.37,1036608,28,20298,-39
2021-03-31 09:02:13,13.46,13.46,13.46,52.59,1032641,28,19914,-39
2021-03-31 09:02:44,13.46,13.46,13.46,52.16,1032662,28,19944,-41
2021-03-31 09:03:14,13.46,13.46,13.46,51.78,1033084,28,19921,-44
2021-03-31 09:03:45,13.44,13.44,13.44,51.85,1036905,28,20334,-40
2021-03-31 09:04:17,13.37,13.37,13.37,52.38,1040746,28,19921,-43
2021-03-31 09:04:47,13.49,13.49,13.49,52.27,1045166,28,19958,-40
2021-03-31 09:05:18,13.50,13.50,13.50,52.14,1044967,28,19970,-41
2021-03-31 09:05:56,13.47,13.47,13.47,53.16,1045625,28,19935,-38
2021-03-31 09:06:26,13.49,13.49,13.49,53.14,1049028,28,20326,-40
2021-03-31 09:06:57,13.48,13.48,13.48,53.37,1049162,28,20035,-41
2021-03-31 09:07:28,13.50,13.50,13.50,53.40,1046094,28,20322,-40
2021-03-31 09:07:59,13.61,13.61,13.61,52.38,1045197,28,19948,-40
2021-03-31 09:08:30,13.63,13.63,13.63,52.21,1049125,28,19916,-40
2021-03-31 09:09:02,13.63,13.63,13.63,52.32,1045331,28,20340,-39
2021-03-31 09:09:33,13.64,13.64,13.64,52.61,1049166,28,19923,-43
2021-03-31 09:10:04,13.72,13.72,13.72,54.43,1048805,28,19923,-42
2021-03-31 09:10:35,13.86,13.86,13.86,53.90,1049557,28,19954,-40
2021-03-31 09:11:06,13.89,13.89,13.89,53.97,1049364,28,20305,-40
2021-03-31 09:11:36,13.89,13.89,13.89,53.05,1048944,28,20023,-37
2021-03-31 09:12:07,13.93,13.93,13.93,53.19,1049076,28,19917,-39
2021-03-31 09:12:38,13.89,13.89,13.89,52.80,1048969,28,20394,-39
2021-03-31 09:13:08,13.93,13.93,13.93,53.42,1041003,28,19921,-40
2021-03-31 09:13:41,14.02,14.02,14.02,52.57,1044712,28,20299,-38
2021-03-31 09:14:22,14.02,14.02,14.02,51.77,1045173,28,19908,-40
2021-03-31 09:14:54,14.00,14.00,14.00,51.25,1052896,28,19913,-39
2021-03-31 09:15:24,13.96,13.96,13.96,50.96,1053278,28,19999,-41
2021-03-31 09:15:55,14.00,14.00,14.00,50.97,1053100,28,20387,-40
2021-03-31 09:16:26,14.04,14.04,14.04,51.00,1052978,28,19912,-41
2021-03-31 09:16:59,14.09,14.09,14.09,51.55,1044668,28,19912,-40
2021-03-31 09:17:30,14.07,14.07,14.07,51.32,1044746,28,19958,-40
2021-03-31 09:18:00,14.15,14.15,14.15,52.03,1049006,28,19962,-37
2021-03-31 09:18:31,14.22,14.22,14.22,50.60,1049314,28,20370,-42
2021-03-31 09:19:01,14.18,14.18,14.18,50.69,1044925,28,19913,-39
2021-03-31 09:19:33,14.18,14.18,14.18,50.80,1044922,28,19951,-41
2021-03-31 09:20:05,14.23,14.23,14.23,50.49,1044948,28,20041,-40
2021-03-31 09:20:36,14.27,14.27,14.27,50.48,1045291,28,19913,-40
2021-03-31 09:21:06,14.31,14.31,14.31,50.25,1044768,28,19913,-39
2021-03-31 09:21:37,14.30,14.30,14.30,50.22,1045271,28,19912,-37
2021-03-31 09:22:10,14.38,14.38,14.38,49.82,1048530,28,19919,-44
2021-03-31 09:22:40,14.40,14.40,14.40,49.47,1049559,28,19916,-39
2021-03-31 09:23:20,14.44,14.44,14.44,49.25,1053220,28,19987,-40
2021-03-31 09:23:50,14.53,14.53,14.53,52.63,1053038,28,20351,-38
2021-03-31 09:24:23,14.59,14.59,14.59,50.46,1053059,28,19939,-40
2021-03-31 09:24:54,14.60,14.60,14.60,51.40,1053066,28,19908,-41
2021-03-31 09:25:25,14.61,14.61,14.61,48.71,1053276,28,20324,-38
2021-03-31 09:25:56,14.62,14.62,14.62,48.39,1049428,28,19913,-37
2021-03-31 09:26:26,14.62,14.62,14.62,48.28,1044739,28,19943,-39
2021-03-31 09:26:58,14.66,14.66,14.66,48.14,1040685,28,20066,-39
2021-03-31 09:27:29,14.65,14.65,14.65,47.89,1045015,28,19920,-41
2021-03-31 09:28:00,14.72,14.72,14.72,48.36,1049358,28,19951,-45
2021-03-31 09:28:31,14.81,14.81,14.81,49.62,1049234,28,20316,-39
2021-03-31 09:29:01,14.82,14.82,14.82,48.69,1044704,28,19909,-42
2021-03-31 09:29:32,14.87,14.87,14.87,47.94,1044858,28,19913,-42
2021-03-31 09:30:05,14.92,14.92,14.92,47.72,1045156,28,20362,-41
2021-03-31 09:30:37,14.96,14.96,14.96,47.74,1050025,28,20298,-40
2021-03-31 09:31:09,14.94,14.94,14.94,47.30,1057504,28,20413,-41
2021-03-31 09:31:40,14.95,14.95,14.95,47.74,1057566,28,19912,-43
2021-03-31 09:32:14,14.94,14.94,14.94,48.43,1048909,28,20282,-43
2021-03-31 09:32:52,14.97,14.97,14.97,48.74,1044647,28,19999,-39
2021-03-31 09:33:30,15.07,15.07,15.07,48.45,1040696,28,19954,-41
2021-03-31 09:34:01,15.11,15.11,15.11,49.24,1045758,28,20347,-40
2021-03-31 09:34:31,15.16,15.16,15.16,47.23,1051273,28,20231,-38
2021-03-31 09:35:04,15.20,15.20,15.20,47.71,1055764,28,19912,-43
2021-03-31 09:35:34,15.18,15.18,15.18,47.91,1053068,28,19912,-40
2021-03-31 09:36:14,15.19,15.19,15.19,48.97,1048916,28,19995,-38
2021-03-31 09:36:54,15.20,15.20,15.20,50.34,1048844,28,19912,-38
2021-03-31 09:38:10,15.24,15.24,15.24,51.59,1047344,28,20011,-41
2021-03-31 09:38:41,15.35,15.35,15.35,49.65,1053186,28,19912,-40
2021-03-31 09:39:12,15.29,15.29,15.29,49.08,1051017,28,19913,-41
2021-03-31 09:39:44,15.36,15.36,15.36,47.86,1048838,28,19917,-40
2021-03-31 09:40:19,15.37,15.37,15.37,47.38,1048846,28,19913,-41
2021-03-31 09:40:56,15.37,15.37,15.37,47.16,1045706,28,19920,-41
2021-03-31 09:41:27,15.37,15.37,15.37,46.88,1046489,28,19919,-41
2021-03-31 09:41:58,15.36,15.36,15.36,47.33,1044635,28,19913,-41
2021-03-31 09:42:31,15.33,15.33,15.33,46.84,1041702,28,19913,-42
2021-03-31 09:43:02,15.37,15.37,15.37,46.69,1045218,28,20290,-39
2021-03-31 09:43:33,15.38,15.38,15.38,46.58,1045040,28,19913,-40
2021-03-31 09:44:03,15.33,15.33,15.33,46.75,1049290,28,19919,-44
2021-03-31 09:44:34,15.34,15.34,15.34,47.33,1053130,28,19970,-41
2021-03-31 09:45:07,15.35,15.35,15.35,46.83,1048819,28,20373,-43
2021-03-31 09:45:37,15.38,15.38,15.38,47.71,1045183,28,19916,-39
2021-03-31 09:46:08,15.43,15.43,15.43,46.97,1048863,28,19994,-39
2021-03-31 09:46:39,15.49,15.49,15.49,46.88,1049621,28,19985,-42
2021-03-31 09:47:10,15.60,15.60,15.60,45.63,1049135,28,20008,-41
2021-03-31 09:47:41,15.61,15.61,15.61,45.07,1048760,28,20378,-42
2021-03-31 09:48:12,15.61,15.61,15.61,44.69,1044663,28,19905,-40
2021-03-31 09:48:43,15.59,15.59,15.59,44.86,1044890,28,19904,-42
2021-03-31 09:49:13,15.54,15.54,15.54,44.60,1045184,28,20103,-39
2021-03-31 09:49:44,15.55,15.55,15.55,44.63,1048971,28,19999,-40
2021-03-31 09:50:15,15.59,15.59,15.59,44.35,1053014,28,19900,-41
2021-03-31 09:50:46,15.63,15.63,15.63,45.36,1048648,28,20353,-38
2021-03-31 09:51:16,15.63,15.63,15.63,44.63,1040829,28,19944,-39
2021-03-31 09:51:48,15.68,15.68,15.68,44.38,1044791,28,19901,-41
2021-03-31 09:52:25,15.70,15.70,15.70,44.49,1040787,28,19905,-38
2021-03-31 09:52:57,15.70,15.70,15.70,44.61,1047279,28,19901,-39
2021-03-31 09:53:27,15.70,15.70,15.70,45.09,1053037,28,19904,-42
2021-03-31 09:53:58,15.75,15.75,15.75,45.36,1048570,28,20447,-41
2021-03-31 09:54:28,15.83,15.83,15.83,44.08,1048844,28,19912,-41
2021-03-31 09:54:59,15.77,15.77,15.77,43.62,1044620,28,19905,-42
2021-03-31 09:55:30,15.77,15.77,15.77,43.99,1036833,28,19905,-39
2021-03-31 09:56:00,15.81,15.81,15.81,43.31,1036667,28,19940,-43
2021-03-31 09:56:32,15.94,15.94,15.94,42.68,1037023,28,20430,-41
2021-03-31 09:57:02,15.94,15.94,15.94,42.77,1037435,28,19906,-39
2021-03-31 09:57:34,15.96,15.96,15.96,42.60,1036978,28,20410,-42
2021-03-31 09:58:04,15.91,15.91,15.91,42.13,1037276,28,19981,-40
2021-03-31 09:58:35,16.05,16.05,16.05,42.87,1041089,28,19917,-42
2021-03-31 09:59:06,16.11,16.11,16.11,42.21,1041738,28,19910,-42
2021-03-31 09:59:37,16.15,16.15,16.15,42.30,1044884,28,20012,-39
2021-03-31 10:00:09,16.17,16.17,16.17,42.39,1040731,28,19916,-41
2021-03-31 10:00:41,16.15,16.15,16.15,42.20,1037100,28,19920,-38
2021-03-31 10:01:12,16.23,16.23,16.23,43.61,1041718,28,19917,-40
2021-03-31 10:01:43,16.28,16.28,16.28,42.58,1049426,28,20448,-40
2021-03-31 10:02:13,16.32,16.32,16.32,42.77,1049113,28,19955,-38
2021-03-31 10:02:44,16.35,16.35,16.35,41.53,1052966,28,19967,-40
2021-03-31 10:03:14,16.36,16.36,16.36,41.34,1052887,28,19937,-40
2021-03-31 10:03:46,16.33,16.33,16.33,41.14,1040474,28,19919,-44
2021-03-31 10:04:16,16.40,16.40,16.40,40.94,1044493,28,19916,-37
2021-03-31 10:04:47,16.40,16.40,16.40,40.97,1044652,28,19913,-36
2021-03-31 10:05:20,16.40,16.40,16.40,41.65,1045373,28,19932,-39
2021-03-31 10:05:51,16.43,16.43,16.43,40.73,1057341,28,20124,-42
2021-03-31 10:06:24,16.41,16.41,16.41,40.31,1057046,28,19916,-39
2021-03-31 10:07:04,16.39,16.39,16.39,40.64,1057091,28,19946,-41
2021-03-31 10:07:35,16.38,16.38,16.38,40.66,1052999,28,20378,-41
2021-03-31 10:08:10,16.41,16.41,16.41,41.07,1052995,28,19908,-42
2021-03-31 10:08:40,16.43,16.43,16.43,42.35,1048707,28,19943,-39
2021-03-31 10:09:15,16.43,16.43,16.43,41.67,1041151,28,20429,-39
2021-03-31 10:09:48,16.47,16.47,16.47,41.36,1040618,28,19913,-44
2021-03-31 10:10:18,16.50,16.50,16.50,40.93,1041479,28,19918,-41
2021-03-31 10:10:50,16.49,16.49,16.49,41.89,1038114,28,19981,-39
2021-03-31 10:11:24,16.56,16.56,16.56,41.13,1045365,28,19928,-40
2021-03-31 10:11:55,16.61,16.61,16.61,40.45,1044626,28,19943,-42
2021-03-31 10:12:27,16.62,16.62,16.62,40.49,1046069,28,20007,-40
2021-03-31 10:13:02,16.60,16.60,16.60,41.21,1044499,28,19916,-41
2021-03-31 10:13:34,16.66,16.66,16.66,40.71,1047646,28,19945,-40
2021-03-31 10:14:05,16.70,16.70,16.70,41.19,1044577,28,19908,-41
2021-03-31 10:14:47,16.75,16.75,16.75,41.00,1049865,28,20354,-41
2021-03-31 10:15:17,16.74,16.74,16.74,40.70,1052875,28,19920,-36
2021-03-31 10:15:57,16.63,16.63,16.63,40.50,1053076,28,19908,-41
2021-03-31 10:16:37,16.59,16.59,16.59,40.49,1051667,28,19912,-41
2021-03-31 10:17:09,16.66,16.66,16.66,41.00,1048576,28,19909,-41
2021-03-31 10:17:39,16.72,16.72,16.72,42.52,1044797,28,20556,-42
2021-03-31 10:18:10,16.68,16.68,16.68,41.88,1041974,28,20004,-42
2021-03-31 10:18:41,16.75,16.75,16.75,41.18,1045058,28,19962,-38
2021-03-31 10:19:11,16.81,16.81,16.81,42.56,1048991,28,20296,-39
2021-03-31 10:19:42,16.87,16.87,16.87,42.02,1044624,28,19920,-44
2021-03-31 10:20:13,16.94,16.94,16.94,41.42,1044667,28,19913,-38
2021-03-31 10:20:45,17.00,17.00,17.00,42.93,1044736,28,19913,-41
2021-03-31 10:21:16,17.02,17.02,17.02,42.71,1044801,28,19916,-42
2021-03-31 10:21:47,16.91,16.91,16.91,41.18,1040533,28,20363,-41
2021-03-31 10:22:18,16.89,16.89,16.89,40.87,1040284,28,19955,-41
2021-03-31 10:22:55,16.89,16.89,16.89,41.93,1040700,28,19928,-43
2021-03-31 10:23:31,16.91,16.91,16.91,41.93,1045804,28,19909,-40
2021-03-31 10:24:02,16.91,16.91,16.91,41.68,1048555,28,20006,-39
2021-03-31 10:24:34,16.89,16.89,16.89,42.41,1046316,28,20398,-37
2021-03-31 10:25:07,16.93,16.93,16.93,42.27,1045591,28,19974,-40
2021-03-31 10:25:37,16.97,16.97,16.97,41.64,1044568,28,19905,-36
2021-03-31 10:26:17,17.04,17.04,17.04,41.02,1040960,28,19906,-42
2021-03-31 10:26:48,17.12,17.12,17.12,41.64,1042125,28,19960,-39
2021-03-31 10:27:19,17.23,17.23,17.23,42.67,1041776,28,19901,-40
2021-03-31 10:27:50,17.19,17.19,17.19,41.60,1037962,28,19985,-37
2021-03-31 10:28:30,17.33,17.33,17.33,40.84,1036626,28,19997,-41
2021-03-31 10:29:03,17.33,17.33,17.33,39.75,1041909,28,19909,-40
2021-03-31 10:29:33,17.42,17.42,17.42,41.72,1043809,28,19912,-40
2021-03-31 10:30:04,17.43,17.43,17.43,40.20,1050488,28,19905,-39
2021-03-31 10:30:35,17.44,17.44,17.44,40.01,1052951,28,20348,-40
2021-03-31 10:31:15,17.46,17.46,17.46,40.88,1048773,28,19912,-40
2021-03-31 10:31:46,17.48,17.48,17.48,39.49,1052846,28,19915,-40
2021-03-31 10:32:17,17.45,17.45,17.45,39.27,1048594,28,19912,-41
2021-03-31 10:32:48,17.45,17.45,17.45,39.23,1046130,28,19908,-41
2021-03-31 10:33:19,17.47,17.47,17.47,39.08,1044636,28,20449,-40
2021-03-31 10:33:50,17.46,17.46,17.46,39.10,1039979,28,19951,-40
2021-03-31 10:34:20,17.49,17.49,17.49,41.18,1044330,28,19905,-41
2021-03-31 10:34:52,17.54,17.54,17.54,39.97,1040612,28,19952,-38
2021-03-31 10:35:32,17.44,17.44,17.44,39.19,1040787,28,19909,-44
2021-03-31 10:36:05,17.42,17.42,17.42,39.30,1044612,28,19928,-42
2021-03-31 10:36:42,17.39,17.39,17.39,40.91,1048449,28,19909,-40
2021-03-31 10:37:20,17.40,17.40,17.40,39.35,1055955,28,20300,-40
2021-03-31 10:37:57,17.39,17.39,17.39,40.70,1052757,28,19904,-42
2021-03-31 10:38:52,17.50,17.50,17.50,40.45,1048683,28,20419,-40
2021-03-31 10:39:25,17.60,17.60,17.60,41.85,1048574,28,19905,-40
2021-03-31 10:39:55,17.67,17.67,17.67,39.96,1044432,28,19909,-42
2021-03-31 10:40:34,17.69,17.69,17.69,39.79,1048377,28,19936,-41
2021-03-31 10:41:24,17.75,17.75,17.75,39.64,1050149,28,19911,-42
2021-03-31 10:42:05,17.85,17.85,17.85,40.15,1052729,28,20345,-38
2021-03-31 10:42:45,17.90,17.90,17.90,40.16,1044570,28,20432,-42
2021-03-31 10:43:32,17.92,17.92,17.92,39.83,1041468,28,19909,-41
2021-03-31 10:44:12,18.05,18.05,18.05,38.72,1040898,28,20283,-38
2021-03-31 10:45:02,18.06,18.06,18.06,38.01,1048685,28,19946,-40
2021-03-31 10:45:45,18.07,18.07,18.07,39.15,1048647,28,20058,-39
2021-03-31 10:46:33,17.95,17.95,17.95,40.00,1052747,28,19923,-42
2021-03-31 10:47:13,18.04,18.04,18.04,38.76,1048768,28,19931,-41
2021-03-31 10:47:53,18.07,18.07,18.07,38.74,1052802,28,20063,-42
2021-03-31 10:48:33,18.13,18.13,18.13,38.77,1052790,28,20374,-42
2021-03-31 10:49:11,18.10,18.10,18.10,38.84,1048660,28,19935,-42
2021-03-31 10:49:51,18.13,18.13,18.13,38.89,1052533,28,19940,-41
2021-03-31 10:50:22,18.08,18.08,18.08,39.16,1052796,28,20264,-40
2021-03-31 10:51:03,18.18,18.18,18.18,39.45,1048587,28,19939,-42
2021-03-31 10:51:44,18.22,18.22,18.22,38.16,1048673,28,19904,-41
2021-03-31 10:52:19,18.25,18.25,18.25,37.59,1047290,28,20285,-39
2021-03-31 10:52:52,18.31,18.31,18.31,37.72,1052314,28,19916,-41
2021-03-31 10:53:33,18.35,18.35,18.35,37.14,1052899,28,19930,-41
2021-03-31 10:54:09,18.39,18.39,18.39,37.26,1052809,28,19939,-39
2021-03-31 10:54:39,18.48,18.48,18.48,37.50,1055600,28,19908,-41
2021-03-31 10:55:10,18.49,18.49,18.49,37.15,1048592,28,19912,-41
2021-03-31 10:55:42,18.44,18.44,18.44,38.59,1044491,28,20305,-38
2021-03-31 10:56:13,18.51,18.51,18.51,38.98,1044624,28,20404,-42
2021-03-31 10:56:51,18.52,18.52,18.52,37.88,1044772,28,19942,-39
2021-03-31 10:57:21,18.55,18.55,18.55,38.07,1051848,28,19962,-41
2021-03-31 10:57:52,18.56,18.56,18.56,37.65,1057563,28,19915,-42
2021-03-31 10:58:23,18.49,18.49,18.49,39.40,1053046,28,19915,-38
2021-03-31 10:58:54,18.53,18.53,18.53,40.77,1048707,28,19946,-43
2021-03-31 10:59:24,18.55,18.55,18.55,38.75,1044820,28,20333,-41
2021-03-31 10:59:55,18.56,18.56,18.56,38.64,1041135,28,19933,-41
2021-03-31 11:00:25,18.51,18.51,18.51,39.27,1041541,28,19909,-41
2021-03-31 11:00:56,18.59,18.59,18.59,38.15,1041856,28,19936,-42
2021-03-31 11:01:26,18.67,18.67,18.67,36.95,1041989,28,19909,-42
2021-03-31 11:01:57,18.70,18.70,18.70,38.05,1046107,28,19937,-39
2021-03-31 11:02:27,18.72,18.72,18.72,38.31,1049856,28,19955,-39
2021-03-31 11:02:58,18.61,18.61,18.61,37.85,1049105,28,20432,-41
2021-03-31 11:03:28,18.52,18.52,18.52,38.07,1052665,28,19999,-39
2021-03-31 11:03:59,18.68,18.68,18.68,37.92,1048449,28,19934,-41
2021-03-31 11:04:29,18.72,18.72,18.72,38.18,1044422,28,19909,-39
2021-03-31 11:05:00,18.77,18.77,18.77,37.76,1044420,28,19921,-39
2021-03-31 11:05:30,18.86,18.86,18.86,37.87,1040430,28,19909,-41
2021-03-31 11:06:01,18.83,18.83,18.83,38.20,1036276,28,19913,-40
2021-03-31 11:06:33,18.91,18.91,18.91,38.31,1040326,28,20540,-39
2021-03-31 11:07:03,19.08,19.08,19.08,39.16,1032270,28,20288,-41
2021-03-31 11:07:34,19.03,19.03,19.03,39.29,1036802,28,19988,-40
2021-03-31 11:08:04,19.11,19.11,19.11,39.17,1040549,28,20392,-41
2021-03-31 11:08:35,19.07,19.07,19.07,38.75,1044469,28,19913,-41
2021-03-31 11:09:06,19.23,19.23,19.23,38.93,1040285,28,19912,-41
2021-03-31 11:09:39,19.29,19.29,19.29,37.60,1044619,28,19995,-40
2021-03-31 11:10:11,19.34,19.34,19.34,36.76,1048579,28,19908,-44
2021-03-31 11:10:41,19.40,19.40,19.40,36.61,1049983,28,20313,-38
2021-03-31 11:11:12,19.58,19.58,19.58,36.93,1052705,28,19923,-43
2021-03-31 11:11:42,19.67,19.67,19.67,36.03,1048620,28,19974,-42
2021-03-31 11:12:13,19.63,19.63,19.63,37.04,1048420,28,20457,-41
2021-03-31 11:12:43,19.58,19.58,19.58,36.56,1048424,28,19914,-41
2021-03-31 11:13:14,19.64,19.64,19.64,36.95,1044462,28,19908,-39
2021-03-31 11:13:44,19.64,19.64,19.64,36.61,1052558,28,19990,-43
2021-03-31 11:14:17,19.71,19.71,19.71,37.11,1048486,28,19958,-40
2021-03-31 11:14:48,19.85,19.85,19.85,36.54,1044735,28,19955,-40
2021-03-31 11:15:21,20.05,20.05,20.05,36.12,1044364,28,19991,-41
2021-03-31 11:15:54,20.00,20.00,20.00,36.26,1044558,28,19908,-40
2021-03-31 11:16:26,20.14,20.14,20.14,35.16,1036862,28,19963,-41
2021-03-31 11:17:00,19.87,19.87,19.87,35.91,1037209,28,20375,-41
2021-03-31 11:17:30,20.12,20.12,20.12,36.74,1041745,28,20240,-44
2021-03-31 11:18:08,20.23,20.23,20.23,35.10,1045465,28,19909,-42
2021-03-31 11:18:49,20.46,20.46,20.46,34.70,1045767,28,19909,-38
2021-03-31 11:19:30,20.68,20.68,20.68,33.75,1044392,28,19915,-41
2021-03-31 11:20:13,20.76,20.76,20.76,34.15,1044216,28,19913,-38
2021-03-31 11:20:59,20.97,20.97,20.97,33.80,1048889,28,19916,-43
2021-03-31 11:21:39,21.04,21.04,21.04,34.99,1049476,28,19915,-45
2021-03-31 11:22:19,20.90,20.90,20.90,34.74,1052655,28,19908,-39
2021-03-31 11:22:59,20.72,20.72,20.72,36.47,1052741,28,19915,-42
2021-03-31 11:23:39,21.04,21.04,21.04,37.20,1056808,28,20388,-43
2021-03-31 11:24:19,21.03,21.03,21.03,36.78,1052573,28,20364,-42
2021-03-31 11:24:59,21.78,21.78,21.78,34.58,1052755,28,19912,-42
2021-03-31 11:25:36,21.59,21.59,21.59,33.67,1052706,28,19919,-42
2021-03-31 11:26:07,21.88,21.88,21.88,32.73,1047967,28,19919,-42
2021-03-31 11:26:37,21.92,21.92,21.92,33.80,1048546,28,19913,-41
2021-03-31 11:27:08,21.41,21.41,21.41,32.98,1044346,28,20011,-43
2021-03-31 11:27:38,22.08,22.08,22.08,32.35,1045331,28,20007,-42
2021-03-31 11:28:09,21.75,21.75,21.75,33.41,1048481,28,19915,-43
2021-03-31 11:28:39,21.80,21.80,21.80,33.57,1044345,28,20414,-43
2021-03-31 11:29:09,21.70,21.70,21.70,33.51,1048544,28,19966,-41
2021-03-31 11:29:40,22.28,22.28,22.28,30.71,1048466,28,20279,-42
2021-03-31 11:30:11,22.60,22.60,22.60,30.23,1044327,28,20012,-41
2021-03-31 11:30:42,22.21,22.21,22.21,30.56,1048406,28,19912,-41
2021-03-31 11:31:12,22.70,22.70,22.70,29.80,1040333,28,19971,-40
2021-03-31 11:31:43,22.33,22.33,22.33,31.29,1040412,28,19928,-41
2021-03-31 11:32:13,22.44,22.44,22.44,31.36,1044283,28,19919,-45
2021-03-31 11:32:43,22.78,22.78,22.78,32.33,1040453,28,19919,-43
2021-03-31 11:33:14,22.59,22.59,22.59,31.33,1040225,28,19917,-42
2021-03-31 11:33:45,22.59,22.59,22.59,30.58,1039941,28,19920,-45
2021-03-31 11:34:15,22.95,22.95,22.95,30.26,1036170,28,19921,-41
2021-03-31 11:34:46,23.05,23.05,23.05,29.44,1040360,28,19917,-42
2021-03-31 11:35:17,23.26,23.26,23.26,29.48,1044391,28,20341,-43
2021-03-31 11:35:47,23.15,23.15,23.15,28.95,1044583,28,19909,-42
2021-03-31 11:36:18,23.01,23.01,23.01,29.65,1044573,28,19947,-41
2021-03-31 11:36:50,22.66,22.66,22.66,30.20,1044374,28,20267,-41
2021-03-31 11:37:21,22.24,22.24,22.24,31.05,1044336,28,20356,-44
2021-03-31 11:37:51,22.07,22.07,22.07,31.38,1040773,28,19913,-45
2021-03-31 11:38:23,22.04,22.04,22.04,31.71,1041015,28,20422,-41
2021-03-31 11:38:53,22.08,22.08,22.08,31.77,1044315,28,19913,-43
2021-03-31 11:39:24,22.76,22.76,22.76,31.19,1044500,28,19912,-43
2021-03-31 11:39:54,22.99,22.99,22.99,30.16,1044512,28,19920,-42
2021-03-31 11:40:25,23.14,23.14,23.14,30.43,1048403,28,19913,-46
2021-03-31 11:40:55,23.00,23.00,23.00,30.60,1048510,28,20363,-43
2021-03-31 11:41:26,23.24,23.24,23.24,30.02,1040158,28,19920,-43
2021-03-31 11:41:56,23.39,23.39,23.39,29.97,1044288,28,20015,-42
2021-03-31 11:42:27,22.83,22.83,22.83,30.71,1040163,28,20271,-44
2021-03-31 11:42:58,22.89,22.89,22.89,30.16,1044505,28,20327,-45
2021-03-31 11:43:28,22.60,22.60,22.60,31.19,1048441,28,19912,-47
2021-03-31 11:43:59,22.81,22.81,22.81,30.59,1048449,28,20394,-42
2021-03-31 11:44:29,23.23,23.23,23.23,29.85,1052572,28,20006,-40
2021-03-31 11:45:00,23.27,23.27,23.27,28.89,1052695,28,19912,-45
2021-03-31 11:45:31,23.87,23.87,23.87,28.13,1052247,28,19915,-41
2021-03-31 11:46:02,24.28,24.28,24.28,27.95,1044223,28,19995,-41
2021-03-31 11:46:32,23.71,23.71,23.71,28.22,1044350,28,19916,-42
2021-03-31 11:47:03,23.74,23.74,23.74,28.03,1044459,28,19959,-40
2021-03-31 11:47:33,24.35,24.35,24.35,27.15,1044550,28,20350,-42
2021-03-31 11:48:04,24.13,24.13,24.13,27.58,1048397,28,20390,-43
2021-03-31 11:48:35,24.18,24.18,24.18,27.55,1048269,28,20444,-43
2021-03-31 11:49:06,23.66,23.66,23.66,29.18,1048616,28,20397,-38
2021-03-31 11:49:36,23.67,23.67,23.67,29.12,1048347,28,19995,-40
2021-03-31 11:50:07,23.27,23.27,23.27,29.87,1044185,28,19920,-40
2021-03-31 11:50:37,23.33,23.33,23.33,29.13,1036068,28,19918,-41
2021-03-31 11:51:08,23.21,23.21,23.21,28.93,1040052,28,20354,-42
2021-03-31 11:51:39,23.42,23.42,23.42,28.37,1036216,28,19921,-40
2021-03-31 11:52:09,23.66,23.66,23.66,28.29,1036339,28,19920,-41
2021-03-31 11:52:40,23.75,23.75,23.75,28.36,1040458,28,19948,-45
2021-03-31 11:53:13,23.62,23.62,23.62,28.85,1044921,28,19912,-41
2021-03-31 11:53:43,24.06,24.06,24.06,29.57,1053329,28,20297,-42
2021-03-31 11:54:14,24.05,24.05,24.05,28.90,1052496,28,19972,-43
2021-03-31 11:54:45,24.50,24.50,24.50,29.05,1048414,28,20042,-44
2021-03-31 11:55:15,24.31,24.31,24.31,29.94,1040112,28,19913,-41
2021-03-31 11:55:46,24.19,24.19,24.19,29.67,1040361,28,19980,-44
2021-03-31 11:56:16,23.87,23.87,23.87,28.73,1040303,28,19913,-42
2021-03-31 11:56:47,23.61,23.61,23.61,28.17,1036151,28,19937,-44
2021-03-31 11:57:18,23.85,23.85,23.85,27.64,1040106,28,19909,-44
2021-03-31 11:57:48,23.72,23.72,23.72,28.25,1040562,28,19913,-46
2021-03-31 11:58:19,23.46,23.46,23.46,27.11,1048682,28,19935,-46
2021-03-31 11:58:51,23.40,23.40,23.40,28.41,1052457,28,20378,-43
2021-03-31 11:59:21,24.56,24.56,24.56,27.02,1048289,28,19916,-44
2021-03-31 11:59:52,24.09,24.09,24.09,27.01,1040164,28,20295,-42
2021-03-31 12:00:23,24.23,24.23,24.23,26.76,1040386,28,19913,-41
2021-03-31 12:00:54,24.24,24.24,24.24,26.59,1044301,28,19963,-46
2021-03-31 12:01:25,24.27,24.27,24.27,27.07,1044586,28,20378,-42
2021-03-31 12:01:56,23.93,23.93,23.93,27.45,1044196,28,19913,-43
2021-03-31 12:02:27,23.89,23.89,23.89,28.90,1040094,28,19913,-43
2021-03-31 12:02:57,24.10,24.10,24.10,26.28,1036414,28,19913,-42
2021-03-31 12:03:28,23.97,23.97,23.97,26.76,1040106,28,20299,-47
2021-03-31 12:03:59,23.96,23.96,23.96,27.69,1044352,28,19909,-40
2021-03-31 12:04:30,24.84,24.84,24.84,25.11,1048616,28,19956,-42
2021-03-31 12:05:00,24.47,24.47,24.47,25.24,1052568,28,19948,-45
2021-03-31 12:05:31,24.93,24.93,24.93,24.29,1040112,28,19915,-45
2021-03-31 12:06:02,24.91,24.91,24.91,24.42,1035937,28,19914,-42
2021-03-31 12:06:32,24.38,24.38,24.38,24.49,1036258,28,19914,-43
2021-03-31 12:07:05,24.62,24.62,24.62,24.66,1040703,28,19909,-40
2021-03-31 12:07:36,24.84,24.84,24.84,25.13,1048730,28,20386,-42
2021-03-31 12:08:06,24.59,24.59,24.59,25.01,1052575,28,19908,-42
2021-03-31 12:08:38,24.45,24.45,24.45,24.72,1052569,28,20392,-43
2021-03-31 12:09:09,25.02,25.02,25.02,24.03,1052647,28,20346,-44
2021-03-31 12:09:41,24.80,24.80,24.80,24.75,1052921,28,19919,-43
2021-03-31 12:10:12,25.06,25.06,25.06,25.27,1052482,28,20405,-38
2021-03-31 12:10:42,24.97,24.97,24.97,24.50,1044108,28,19952,-41
2021-03-31 12:11:14,24.75,24.75,24.75,24.13,1040111,28,20015,-41
2021-03-31 12:11:44,25.37,25.37,25.37,24.82,1036194,28,19913,-41
2021-03-31 12:12:15,25.41,25.41,25.41,24.26,1040252,28,20394,-43
2021-03-31 12:12:45,25.52,25.52,25.52,23.41,1044165,28,20011,-43
2021-03-31 12:13:16,25.32,25.32,25.32,23.35,1044106,28,19913,-42
2021-03-31 12:13:46,25.66,25.66,25.66,23.38,1043934,28,20003,-41
2021-03-31 12:14:17,25.47,25.47,25.47,23.09,1044245,28,19912,-41
2021-03-31 12:14:47,25.40,25.40,25.40,23.49,1044240,28,19912,-44
2021-03-31 12:15:18,25.36,25.36,25.36,22.89,1044254,28,19912,-47
2021-03-31 12:15:48,24.66,24.66,24.66,24.21,1039990,28,19937,-42
2021-03-31 12:16:19,25.50,25.50,25.50,23.47,1040111,28,20070,-42
2021-03-31 12:16:49,25.97,25.97,25.97,23.60,1040120,28,19956,-45
2021-03-31 12:17:20,26.13,26.13,26.13,22.90,1036118,28,19954,-42
2021-03-31 12:17:50,25.45,25.45,25.45,23.98,1040178,28,20386,-41
2021-03-31 12:18:21,25.38,25.38,25.38,23.61,1039978,28,20259,-46
2021-03-31 12:18:51,24.88,24.88,24.88,24.96,1040266,28,19913,-43
2021-03-31 12:19:23,24.63,24.63,24.63,24.64,1040238,28,19917,-42
2021-03-31 12:19:54,24.95,24.95,24.95,24.63,1044498,28,19913,-44
2021-03-31 12:20:24,25.31,25.31,25.31,24.18,1044150,28,19977,-44
2021-03-31 12:20:55,25.39,25.39,25.39,24.31,1040302,28,19909,-43
2021-03-31 12:21:25,25.02,25.02,25.02,24.53,1040074,28,19913,-44
2021-03-31 12:21:56,25.68,25.68,25.68,23.98,1040311,28,19913,-42
2021-03-31 12:22:28,25.80,25.80,25.80,23.38,1048364,28,19944,-41
2021-03-31 12:22:59,25.73,25.73,25.73,23.80,1044568,28,19990,-42
2021-03-31 12:23:29,25.77,25.77,25.77,23.33,1044328,28,19920,-40
2021-03-31 12:24:00,25.42,25.42,25.42,25.27,1044121,28,20313,-43
2021-03-31 12:24:31,25.72,25.72,25.72,23.56,1040176,28,20298,-43
2021-03-31 12:25:01,25.45,25.45,25.45,24.26,1040227,28,20027,-43
2021-03-31 12:25:33,25.72,25.72,25.72,24.10,1035923,28,20017,-40
2021-03-31 12:26:05,25.32,25.32,25.32,24.33,1036392,28,19913,-42
2021-03-31 12:26:35,26.22,26.22,26.22,22.91,1040507,28,19997,-48
2021-03-31 12:27:09,26.36,26.36,26.36,22.60,1040553,28,20012,-42
2021-03-31 12:27:40,25.50,25.50,25.50,23.91,1040850,28,19913,-43
2021-03-31 12:28:10,26.20,26.20,26.20,24.18,1044088,28,19912,-41
2021-03-31 12:28:47,26.07,26.07,26.07,23.43,1044774,28,19904,-43
2021-03-31 12:29:17,26.26,26.26,26.26,22.48,1049170,28,20444,-42
2021-03-31 12:29:48,26.27,26.27,26.27,22.55,1051719,28,19908,-45
2021-03-31 12:30:19,26.17,26.17,26.17,23.27,1049093,28,20404,-41
2021-03-31 12:30:50,25.95,25.95,25.95,23.54,1052599,28,20085,-41
2021-03-31 12:31:20,25.74,25.74,25.74,23.23,1052613,28,19991,-41
2021-03-31 12:31:51,26.30,26.30,26.30,22.63,1044209,28,19920,-40
2021-03-31 12:32:21,26.19,26.19,26.19,22.57,1044052,28,19913,-43
2021-03-31 12:32:52,25.95,25.95,25.95,21.89,1036143,28,19948,-44
2021-03-31 12:33:22,25.88,25.88,25.88,22.92,1036164,28,20367,-41
2021-03-31 12:33:53,25.61,25.61,25.61,22.76,1044248,28,19912,-44
2021-03-31 12:34:23,25.71,25.71,25.71,22.48,1044223,28,19996,-44
2021-03-31 12:34:54,25.97,25.97,25.97,21.59,1048577,28,20375,-46
2021-03-31 12:35:24,25.77,25.77,25.77,22.05,1052268,28,20002,-42
2021-03-31 12:35:55,25.62,25.62,25.62,20.98,1052664,28,19915,-43
2021-03-31 12:36:25,26.14,26.14,26.14,20.37,1048133,28,20042,-43
2021-03-31 12:36:56,25.93,25.93,25.93,22.36,1044404,28,20440,-44
2021-03-31 12:37:28,26.29,26.29,26.29,20.01,1044080,28,19913,-43
2021-03-31 12:37:58,26.10,26.10,26.10,22.04,1040188,28,20426,-45
2021-03-31 12:38:29,26.41,26.41,26.41,20.94,1040271,28,19913,-39
2021-03-31 12:38:59,25.50,25.50,25.50,21.68,1040059,28,19913,-42
2021-03-31 12:39:30,24.91,24.91,24.91,21.96,1040549,28,20410,-43
2021-03-31 12:40:01,25.37,25.37,25.37,21.54,1044323,28,19913,-40
2021-03-31 12:40:32,25.81,25.81,25.81,21.95,1048223,28,19987,-43
2021-03-31 12:41:03,25.47,25.47,25.47,21.43,1040159,28,20046,-46
2021-03-31 12:41:35,25.58,25.58,25.58,21.79,1044457,28,19919,-40
2021-03-31 12:42:05,25.90,25.90,25.90,20.84,1048507,28,20010,-43
2021-03-31 12:42:36,26.03,26.03,26.03,21.70,1040560,28,20332,-44
2021-03-31 12:43:08,26.12,26.12,26.12,20.84,1044251,28,19937,-44
2021-03-31 12:43:38,26.70,26.70,26.70,19.74,1043939,28,19956,-42
2021-03-31 12:44:09,26.27,26.27,26.27,20.40,1044927,28,19916,-44
2021-03-31 12:44:39,26.18,26.18,26.18,20.08,1052782,28,19935,-45
2021-03-31 12:45:10,26.54,26.54,26.54,20.31,1052495,28,19966,-45
2021-03-31 12:45:41,25.92,25.92,25.92,20.49,1048333,28,19919,-46
2021-03-31 12:46:11,26.44,26.44,26.44,19.74,1040082,28,19917,-42
2021-03-31 12:46:43,26.62,26.62,26.62,19.61,1032077,28,20151,-42
2021-03-31 12:47:17,26.78,26.78,26.78,19.50,1036104,28,19981,-44
2021-03-31 12:47:49,26.38,26.38,26.38,19.73,1037511,28,19914,-43
2021-03-31 12:48:20,26.31,26.31,26.31,20.00,1045334,28,19909,-41
2021-03-31 12:48:51,26.14,26.14,26.14,19.40,1048375,28,19921,-42
2021-03-31 12:49:22,26.47,26.47,26.47,20.02,1049822,28,20067,-42
2021-03-31 12:49:54,26.92,26.92,26.92,19.33,1052426,28,19919,-45
2021-03-31 12:50:25,26.53,26.53,26.53,19.83,1044143,28,19909,-44
2021-03-31 12:50:59,26.68,26.68,26.68,19.55,1039931,28,19945,-45
2021-03-31 12:51:34,27.04,27.04,27.04,19.01,1036837,28,19920,-42
2021-03-31 12:52:07,26.95,26.95,26.95,19.26,1038563,28,19936,-44
2021-03-31 12:52:45,27.03,27.03,27.03,18.21,1045810,28,20359,-42
2021-03-31 12:53:25,27.02,27.02,27.02,18.23,1039968,28,19916,-42
2021-03-31 12:54:02,26.56,26.56,26.56,19.80,1043109,28,19916,-43
2021-03-31 12:54:52,26.67,26.67,26.67,20.61,1039755,28,20363,-42
2021-03-31 12:55:34,26.37,26.37,26.37,19.13,1044198,28,19913,-38
2021-03-31 12:56:04,26.89,26.89,26.89,17.78,1040273,28,19921,-42
2021-03-31 12:56:35,26.99,26.99,26.99,17.74,1048327,28,19924,-45
2021-03-31 12:57:06,26.41,26.41,26.41,18.89,1048373,28,19916,-40
2021-03-31 12:57:37,26.17,26.17,26.17,20.08,1044932,28,19936,-43
2021-03-31 12:58:11,25.94,25.94,25.94,19.62,1044900,28,20011,-43
2021-03-31 12:58:43,25.39,25.39,25.39,19.41,1041475,28,19929,-43
2021-03-31 12:59:13,25.65,25.65,25.65,20.48,1041596,28,19914,-43
2021-03-31 12:59:44,25.82,25.82,25.82,20.02,1045676,28,19923,-41
2021-03-31 13:00:15,26.07,26.07,26.07,19.19,1049968,28,19935,-44
2021-03-31 13:00:47,26.40,26.40,26.40,18.58,1049177,28,19912,-47
2021-03-31 13:01:24,26.00,26.00,26.00,20.05,1053257,28,19912,-42
2021-03-31 13:01:55,25.82,25.82,25.82,20.02,1053427,28,19914,-44
2021-03-31 13:02:25,26.49,26.49,26.49,18.83,1053248,28,19908,-46
2021-03-31 13:02:56,26.96,26.96,26.96,18.58,1053250,28,19919,-43
2021-03-31 13:03:27,26.50,26.50,26.50,20.03,1053118,28,19912,-43
2021-03-31 13:03:57,26.17,26.17,26.17,19.17,1049006,28,19919,-44
2021-03-31 13:04:28,26.55,26.55,26.55,20.21,1045126,28,19917,-42
2021-03-31 13:04:58,26.86,26.86,26.86,19.09,1044966,28,19932,-42
2021-03-31 13:05:29,26.50,26.50,26.50,19.03,1036836,28,19988,-41
2021-03-31 13:05:59,26.10,26.10,26.10,20.95,1040797,28,20023,-48
2021-03-31 13:06:32,25.96,25.96,25.96,19.91,1032597,28,19933,-41
2021-03-31 13:07:04,26.01,26.01,26.01,20.12,1037594,28,19909,-44
2021-03-31 13:07:36,25.78,25.78,25.78,23.13,1044814,28,19924,-43
2021-03-31 13:08:09,26.22,26.22,26.22,21.08,1043394,28,19994,-43
2021-03-31 13:08:40,26.78,26.78,26.78,19.80,1048944,28,19972,-39
2021-03-31 13:09:10,27.49,27.49,27.49,18.93,1044934,28,19996,-43
2021-03-31 13:09:41,27.61,27.61,27.61,18.29,1045648,28,19924,-41
2021-03-31 13:10:12,27.73,27.73,27.73,18.27,1044797,28,20007,-45
2021-03-31 13:10:44,27.30,27.30,27.30,18.69,1040970,28,19913,-42
2021-03-31 13:11:15,26.88,26.88,26.88,20.38,1040622,28,20393,-42
2021-03-31 13:11:46,26.36,26.36,26.36,19.79,1041239,28,19924,-44
2021-03-31 13:12:26,26.78,26.78,26.78,19.71,1045234,28,20341,-43
2021-03-31 13:13:04,26.83,26.83,26.83,19.86,1050560,28,20008,-39
2021-03-31 13:13:35,27.43,27.43,27.43,19.22,1052984,28,19912,-44
2021-03-31 13:14:17,27.41,27.41,27.41,19.20,1051376,28,19913,-41
2021-03-31 13:14:48,27.33,27.33,27.33,19.59,1048937,28,20334,-40
2021-03-31 13:15:24,27.25,27.25,27.25,19.39,1040748,28,19915,-40
2021-03-31 13:15:58,26.97,26.97,26.97,19.12,1047424,28,19909,-41
2021-03-31 13:16:37,27.59,27.59,27.59,19.26,1041969,28,20359,-37
2021-03-31 13:17:17,28.30,28.30,28.30,17.69,1044965,28,20259,-43
2021-03-31 13:17:57,28.32,28.32,28.32,17.32,1047924,28,19979,-42
2021-03-31 13:18:28,27.57,27.57,27.57,17.70,1052850,28,19958,-41
2021-03-31 13:19:18,27.53,27.53,27.53,17.90,1052877,28,19912,-42
2021-03-31 13:19:58,28.21,28.21,28.21,17.03,1044992,28,19912,-43
2021-03-31 13:20:38,27.96,27.96,27.96,17.36,1040592,28,20358,-41
2021-03-31 13:21:18,28.02,28.02,28.02,16.94,1047298,28,19983,-42
2021-03-31 13:21:58,28.49,28.49,28.49,16.63,1048977,28,20397,-43
2021-03-31 13:22:30,27.55,27.55,27.55,18.45,1048898,28,19916,-42
2021-03-31 13:23:06,27.34,27.34,27.34,19.30,1049026,28,19908,-45
2021-03-31 13:23:46,27.59,27.59,27.59,17.38,1046914,28,19986,-42
2021-03-31 13:24:16,27.57,27.57,27.57,17.28,1047042,28,20408,-41
2021-03-31 13:24:57,27.17,27.17,27.17,17.33,1048881,28,19920,-41
2021-03-31 13:25:31,26.66,26.66,26.66,18.23,1051739,28,19908,-43
2021-03-31 13:26:11,27.48,27.48,27.48,18.24,1048868,28,19939,-43
2021-03-31 13:26:55,28.10,28.10,28.10,17.77,1040745,28,19931,-43
2021-03-31 13:27:45,28.35,28.35,28.35,17.63,1040792,28,19916,-42
2021-03-31 13:28:26,28.87,28.87,28.87,16.75,1043215,28,19913,-41
2021-03-31 13:29:14,28.54,28.54,28.54,18.04,1045980,28,19905,-42
2021-03-31 13:30:00,29.23,29.23,29.23,16.35,1052077,28,20432,-42
2021-03-31 13:30:40,29.29,29.29,29.29,16.05,1049546,28,19928,-39
2021-03-31 13:31:19,28.49,28.49,28.49,16.93,1045987,28,19909,-43
2021-03-31 13:32:00,28.55,28.55,28.55,17.90,1042285,28,19961,-43
2021-03-31 13:32:37,28.15,28.15,28.15,17.34,1044966,28,19908,-39
2021-03-31 13:33:09,27.32,27.32,27.32,18.95,1040678,28,19910,-42
2021-03-31 13:33:43,28.13,28.13,28.13,16.77,1039550,28,20322,-41
2021-03-31 13:34:20,28.40,28.40,28.40,16.47,1040634,28,19909,-42
2021-03-31 13:34:54,28.67,28.67,28.67,16.28,1043490,28,20352,-40
2021-03-31 13:35:35,28.40,28.40,28.40,16.56,1044865,28,20417,-46
2021-03-31 13:36:15,28.88,28.88,28.88,16.06,1044125,28,20473,-42
2021-03-31 13:36:52,27.62,27.62,27.62,17.83,1040757,28,19909,-43
2021-03-31 13:37:26,27.97,27.97,27.97,17.90,1040829,28,19909,-45
2021-03-31 13:38:16,27.69,27.69,27.69,18.32,1040485,28,19948,-43
2021-03-31 13:38:56,28.08,28.08,28.08,17.78,1040587,28,19920,-44
2021-03-31 13:39:32,28.54,28.54,28.54,17.45,1041055,28,19941,-44
2021-03-31 13:40:05,28.57,28.57,28.57,17.68,1048766,28,19934,-41
2021-03-31 13:40:35,28.95,28.95,28.95,16.85,1047144,28,19921,-41
2021-03-31 13:41:06,29.19,29.19,29.19,16.66,1045756,28,20294,-40
2021-03-31 13:41:36,29.62,29.62,29.62,16.05,1040674,28,19909,-42
2021-03-31 13:42:07,29.50,29.50,29.50,16.25,1036406,28,19977,-45
2021-03-31 13:42:38,28.68,28.68,28.68,16.76,1036664,28,19948,-43
2021-03-31 13:43:08,28.20,28.20,28.20,17.52,1040810,28,19910,-42
2021-03-31 13:43:39,28.13,28.13,28.13,18.63,1040619,28,20422,-41
2021-03-31 13:44:09,28.36,28.36,28.36,18.48,1040471,28,19909,-43
2021-03-31 13:44:40,27.85,27.85,27.85,18.90,1040853,28,19905,-42
2021-03-31 13:45:10,28.43,28.43,28.43,17.73,1044769,28,19939,-41
2021-03-31 13:45:41,28.44,28.44,28.44,18.25,1041080,28,19905,-44
2021-03-31 13:46:14,28.01,28.01,28.01,17.71,1048732,28,19951,-43
2021-03-31 13:46:48,28.34,28.34,28.34,17.32,1044740,28,20020,-41
2021-03-31 13:47:22,28.53,28.53,28.53,17.43,1041654,28,20291,-44
2021-03-31 13:47:58,28.71,28.71,28.71,16.86,1046098,28,19912,-47
2021-03-31 13:48:38,29.10,29.10,29.10,17.43,1050468,28,19908,-40
2021-03-31 13:49:12,29.01,29.01,29.01,17.15,1053081,28,19900,-43
2021-03-31 13:49:48,29.12,29.12,29.12,17.24,1044652,28,19909,-41
2021-03-31 13:50:19,29.08,29.08,29.08,17.46,1036297,28,20288,-41
2021-03-31 13:50:49,28.77,28.77,28.77,19.17,1040452,28,19928,-46
2021-03-31 13:51:23,28.86,28.86,28.86,17.85,1041517,28,19925,-43
2021-03-31 13:52:02,28.85,28.85,28.85,17.31,1042748,28,19909,-42
2021-03-31 13:52:35,28.94,28.94,28.94,17.13,1046341,28,19967,-41
2021-03-31 13:53:06,27.88,27.88,27.88,17.72,1044678,28,19905,-38
2021-03-31 13:53:37,27.45,27.45,27.45,18.66,1042315,28,19928,-39
2021-03-31 13:54:08,28.01,28.01,28.01,17.28,1046324,28,20367,-41
2021-03-31 13:54:43,28.14,28.14,28.14,17.57,1045418,28,19928,-42
2021-03-31 13:55:18,27.94,27.94,27.94,17.92,1041340,28,20318,-41
2021-03-31 13:55:50,28.39,28.39,28.39,18.10,1040416,28,20332,-41
2021-03-31 13:56:31,28.02,28.02,28.02,18.41,1041883,28,20265,-43
2021-03-31 13:57:01,27.97,27.97,27.97,19.53,1045676,28,19995,-42
2021-03-31 13:57:36,28.20,28.20,28.20,18.83,1046462,28,20293,-42
2021-03-31 13:58:07,28.43,28.43,28.43,20.31,1048798,28,19909,-40
2021-03-31 13:58:38,29.00,29.00,29.00,16.95,1049301,28,19915,-41
2021-03-31 13:59:09,28.96,28.96,28.96,16.82,1041257,28,20414,-41
2021-03-31 13:59:39,28.28,28.28,28.28,18.03,1044683,28,20444,-44
2021-03-31 14:00:11,27.74,27.74,27.74,18.62,1044671,28,19913,-43
2021-03-31 14:00:41,27.85,27.85,27.85,18.19,1041039,28,20353,-41
2021-03-31 14:01:12,28.30,28.30,28.30,18.47,1047160,28,19912,-38
2021-03-31 14:01:42,27.68,27.68,27.68,18.92,1044681,28,19967,-41
2021-03-31 14:02:13,27.75,27.75,27.75,17.85,1044528,28,20366,-43
2021-03-31 14:02:44,28.28,28.28,28.28,16.66,1036145,28,19913,-44
2021-03-31 14:03:15,28.91,28.91,28.91,16.18,1036711,28,20282,-43
2021-03-31 14:03:46,28.60,28.60,28.60,16.48,1036589,28,19913,-42
2021-03-31 14:04:16,28.25,28.25,28.25,16.43,1045254,28,19909,-41
2021-03-31 14:04:47,28.07,28.07,28.07,16.36,1048592,28,20370,-42
2021-03-31 14:05:17,27.89,27.89,27.89,16.91,1044896,28,20267,-43
2021-03-31 14:05:48,28.44,28.44,28.44,16.77,1044693,28,19948,-46
2021-03-31 14:06:18,28.83,28.83,28.83,15.77,1040528,28,20299,-44
2021-03-31 14:06:50,29.12,29.12,29.12,14.93,1040618,28,20000,-42
2021-03-31 14:07:21,29.10,29.10,29.10,15.21,1044464,28,19913,-40
2021-03-31 14:07:52,29.27,29.27,29.27,14.93,1045246,28,19955,-43
2021-03-31 14:08:22,29.52,29.52,29.52,14.92,1052962,28,19912,-43
2021-03-31 14:08:53,30.20,30.20,30.20,14.40,1040575,28,20390,-42
2021-03-31 14:09:24,29.70,29.70,29.70,15.08,1040501,28,19964,-42
2021-03-31 14:09:54,29.63,29.63,29.63,16.42,1032354,28,19957,-42
2021-03-31 14:10:25,29.12,29.12,29.12,17.48,1032800,28,19914,-44
2021-03-31 14:10:56,27.98,27.98,27.98,17.91,1044479,28,19913,-42
2021-03-31 14:11:26,27.90,27.90,27.90,16.83,1049001,28,20219,-45
2021-03-31 14:11:56,27.70,27.70,27.70,18.20,1052751,28,19912,-40
2021-03-31 14:12:29,27.74,27.74,27.74,18.04,1048698,28,19919,-44
2021-03-31 14:13:00,28.26,28.26,28.26,17.12,1048704,28,20312,-43
2021-03-31 14:13:30,28.42,28.42,28.42,16.40,1048930,28,19908,-41
2021-03-31 14:14:01,28.76,28.76,28.76,16.94,1049012,28,19987,-46
2021-03-31 14:14:32,28.42,28.42,28.42,17.14,1052989,28,19919,-39
2021-03-31 14:15:03,28.06,28.06,28.06,17.01,1052825,28,20014,-40
2021-03-31 14:15:34,28.32,28.32,28.32,17.01,1053274,28,19959,-40
2021-03-31 14:16:05,28.38,28.38,28.38,16.83,1052880,28,19928,-43
2021-03-31 14:16:36,28.59,28.59,28.59,17.85,1048730,28,19952,-42
2021-03-31 14:17:13,28.88,28.88,28.88,16.18,1048528,28,19919,-42
2021-03-31 14:17:44,29.20,29.20,29.20,16.16,1041514,28,19920,-40
2021-03-31 14:18:14,29.01,29.01,29.01,17.80,1041539,28,19913,-42
2021-03-31 14:18:46,27.93,27.93,27.93,18.28,1040424,28,20015,-46
2021-03-31 14:19:16,27.28,27.28,27.28,19.60,1037752,28,20414,-43
2021-03-31 14:19:53,27.79,27.79,27.79,18.19,1040742,28,19913,-47
2021-03-31 14:20:24,27.85,27.85,27.85,19.17,1041675,28,19916,-42
2021-03-31 14:20:54,28.21,28.21,28.21,18.21,1041506,28,20279,-42
2021-03-31 14:21:26,28.66,28.66,28.66,18.37,1041475,28,20024,-45
2021-03-31 14:21:56,28.23,28.23,28.23,18.13,1041531,28,20011,-43
2021-03-31 14:22:28,27.67,27.67,27.67,19.20,1044815,28,19919,-44
2021-03-31 14:22:58,28.36,28.36,28.36,17.77,1049124,28,19912,-42
2021-03-31 14:23:29,28.27,28.27,28.27,17.99,1048794,28,19913,-39
2021-03-31 14:24:00,27.51,27.51,27.51,18.56,1044420,28,20360,-43
2021-03-31 14:24:30,27.44,27.44,27.44,18.36,1044607,28,19938,-43
2021-03-31 14:25:03,28.09,28.09,28.09,17.82,1040725,28,19917,-42
2021-03-31 14:25:33,28.54,28.54,28.54,17.33,1045298,28,20340,-42
2021-03-31 14:26:04,28.59,28.59,28.59,17.04,1052934,28,19912,-40
2021-03-31 14:26:38,28.42,28.42,28.42,16.83,1053276,28,19955,-43
2021-03-31 14:27:09,28.39,28.39,28.39,18.29,1057467,28,20341,-41
2021-03-31 14:27:39,28.13,28.13,28.13,16.56,1057290,28,19919,-41
2021-03-31 14:28:10,27.46,27.46,27.46,17.59,1057372,28,19912,-42
2021-03-31 14:28:40,27.85,27.85,27.85,17.35,1052861,28,20262,-40
2021-03-31 14:29:11,28.17,28.17,28.17,16.65,1048674,28,20324,-43
2021-03-31 14:29:42,28.49,28.49,28.49,16.08,1048571,28,19951,-42
2021-03-31 14:30:14,28.29,28.29,28.29,17.02,1040506,28,20387,-42
2021-03-31 14:30:45,28.00,28.00,28.00,17.58,1044867,28,20383,-42
2021-03-31 14:31:15,27.82,27.82,27.82,18.18,1048760,28,19939,-43
2021-03-31 14:31:46,27.95,27.95,27.95,17.35,1040809,28,19913,-42
2021-03-31 14:32:17,28.23,28.23,28.23,17.42,1036448,28,19914,-41
2021-03-31 14:32:48,27.66,27.66,27.66,18.65,1040310,28,19932,-38
2021-03-31 14:33:19,28.10,28.10,28.10,17.43,1036989,28,20012,-39
2021-03-31 14:33:50,27.78,27.78,27.78,18.17,1045067,28,19944,-42
2021-03-31 14:34:20,28.08,28.08,28.08,18.13,1052784,28,19915,-42
2021-03-31 14:34:51,27.34,27.34,27.34,17.58,1053034,28,20006,-40
2021-03-31 14:35:21,27.74,27.74,27.74,17.98,1048808,28,19936,-42
2021-03-31 14:35:52,27.54,27.54,27.54,17.98,1040319,28,19917,-41
2021-03-31 14:36:23,27.37,27.37,27.37,17.63,1040376,28,20015,-42
2021-03-31 14:36:53,27.12,27.12,27.12,19.33,1040636,28,19951,-43
2021-03-31 14:37:24,27.41,27.41,27.41,17.81,1040943,28,19920,-43
2021-03-31 14:37:54,27.11,27.11,27.11,18.47,1052708,28,19998,-40
2021-03-31 14:38:25,27.09,27.09,27.09,18.58,1048603,28,19991,-44
2021-03-31 14:38:55,26.97,26.97,26.97,18.57,1044518,28,19955,-43
2021-03-31 14:39:26,26.89,26.89,26.89,18.69,1048683,28,19938,-42
2021-03-31 14:39:56,26.45,26.45,26.45,18.63,1044644,28,19909,-41
2021-03-31 14:40:27,26.36,26.36,26.36,18.73,1044498,28,19916,-40
2021-03-31 14:40:57,26.28,26.28,26.28,19.31,1044597,28,19963,-41
2021-03-31 14:41:29,26.29,26.29,26.29,18.82,1040599,28,20351,-41
2021-03-31 14:42:03,26.43,26.43,26.43,19.08,1044853,28,19928,-41
2021-03-31 14:42:34,26.80,26.80,26.80,18.40,1044442,28,19969,-45
2021-03-31 14:43:04,26.56,26.56,26.56,18.03,1045191,28,20355,-42
2021-03-31 14:43:35,26.52,26.52,26.52,18.73,1041074,28,19917,-42
2021-03-31 14:44:05,26.89,26.89,26.89,18.60,1040291,28,19909,-42
2021-03-31 14:44:36,26.52,26.52,26.52,18.63,1040377,28,19921,-43
2021-03-31 14:45:07,26.21,26.21,26.21,20.68,1036528,28,20323,-42
2021-03-31 14:45:37,26.18,26.18,26.18,19.53,1044567,28,19935,-38
2021-03-31 14:46:08,25.77,25.77,25.77,19.76,1044639,28,19924,-38
2021-03-31 14:46:39,25.96,25.96,25.96,20.27,1040434,28,19937,-42
2021-03-31 14:47:10,26.09,26.09,26.09,20.58,1044485,28,19923,-43
2021-03-31 14:47:41,26.18,26.18,26.18,19.39,1040479,28,20000,-41
2021-03-31 14:48:12,26.20,26.20,26.20,19.02,1041094,28,19915,-40
2021-03-31 14:48:44,26.61,26.61,26.61,19.27,1049034,28,19967,-41
2021-03-31 14:49:15,26.58,26.58,26.58,19.32,1044846,28,19954,-40
2021-03-31 14:49:46,26.47,26.47,26.47,18.82,1044533,28,19912,-44
2021-03-31 14:50:18,27.12,27.12,27.12,18.28,1036204,28,19928,-39
2021-03-31 14:50:48,26.80,26.80,26.80,19.04,1032892,28,19918,-43
2021-03-31 14:51:27,26.97,26.97,26.97,19.31,1037125,28,20004,-43
2021-03-31 14:52:08,27.20,27.20,27.20,18.71,1039010,28,19910,-43
2021-03-31 14:52:50,26.93,26.93,26.93,19.28,1042861,28,19944,-38
2021-03-31 14:53:30,26.75,26.75,26.75,18.82,1048568,28,19913,-37
2021-03-31 14:54:10,26.67,26.67,26.67,19.22,1048477,28,19912,-37
2021-03-31 14:54:50,26.64,26.64,26.64,18.64,1044254,28,19913,-37
2021-03-31 14:55:21,26.22,26.22,26.22,20.91,1036310,28,19913,-42
2021-03-31 14:55:52,25.98,25.98,25.98,20.53,1039079,28,19913,-37
2021-03-31 14:56:24,25.91,25.91,25.91,21.07,1040721,28,20364,-43
2021-03-31 14:56:55,25.53,25.53,25.53,21.42,1046479,28,19943,-39
2021-03-31 14:57:26,25.68,25.68,25.68,21.14,1048308,28,19932,-39
2021-03-31 14:58:07,25.44,25.44,25.44,21.69,1044057,28,19940,-44
2021-03-31 14:58:47,25.68,25.68,25.68,20.82,1048414,28,19913,-42
2021-03-31 14:59:27,25.53,25.53,25.53,20.46,1047364,28,19904,-42
2021-03-31 14:59:57,25.04,25.04,25.04,20.44,1048394,28,20003,-41
2021-03-31 15:00:38,25.07,25.07,25.07,20.88,1047725,28,21505,-40
2021-03-31 15:01:09,25.31,25.31,25.31,20.12,1046018,28,19935,-39
2021-03-31 15:01:40,25.50,25.50,25.50,20.16,1045829,28,19912,-41
2021-03-31 15:02:11,25.36,25.36,25.36,20.38,1044288,28,20429,-42
2021-03-31 15:02:51,25.24,25.24,25.24,21.51,1040348,28,19913,-44
2021-03-31 15:03:21,26.10,26.10,26.10,19.78,1031968,28,20392,-41
2021-03-31 15:03:52,25.74,25.74,25.74,20.02,1039036,28,20032,-39
2021-03-31 15:04:22,25.96,25.96,25.96,20.57,1045614,28,19909,-40
2021-03-31 15:04:52,26.27,26.27,26.27,19.49,1044354,28,19916,-45
2021-03-31 15:05:23,26.19,26.19,26.19,19.53,1044345,28,19997,-41
2021-03-31 15:05:53,26.21,26.21,26.21,19.37,1044311,28,20012,-42
2021-03-31 15:06:24,26.24,26.24,26.24,19.84,1040257,28,20298,-40
2021-03-31 15:06:54,26.11,26.11,26.11,20.05,1040309,28,19936,-43
2021-03-31 15:07:25,25.96,25.96,25.96,20.97,1043626,28,19904,-44
2021-03-31 15:07:56,25.97,25.97,25.97,21.08,1044416,28,20429,-44
2021-03-31 15:08:26,26.06,26.06,26.06,19.74,1044303,28,20278,-46
2021-03-31 15:08:57,25.93,25.93,25.93,19.89,1048554,28,19944,-37
2021-03-31 15:09:28,25.82,25.82,25.82,20.38,1044337,28,20329,-44
2021-03-31 15:09:58,25.89,25.89,25.89,20.56,1048630,28,19991,-38
2021-03-31 15:10:29,25.67,25.67,25.67,20.03,1052561,28,19987,-42
2021-03-31 15:10:59,25.44,25.44,25.44,20.23,1052685,28,19908,-41
2021-03-31 15:11:30,25.59,25.59,25.59,20.68,1048338,28,20374,-42
2021-03-31 15:12:01,25.12,25.12,25.12,19.81,1044195,28,19978,-41
2021-03-31 15:12:31,25.66,25.66,25.66,18.85,1043724,28,19909,-42
2021-03-31 15:13:02,25.33,25.33,25.33,20.32,1036374,28,19992,-45
2021-03-31 15:13:32,25.16,25.16,25.16,20.19,1040293,28,20359,-43
2021-03-31 15:14:03,25.24,25.24,25.24,21.03,1040120,28,19916,-41
2021-03-31 15:14:33,25.52,25.52,25.52,19.15,1036380,28,19949,-43
2021-03-31 15:15:05,25.20,25.20,25.20,21.09,1040414,28,20067,-44
2021-03-31 15:15:36,25.13,25.13,25.13,20.79,1040523,28,19909,-40
2021-03-31 15:16:06,25.23,25.23,25.23,19.55,1044838,28,19909,-39
2021-03-31 15:16:37,25.52,25.52,25.52,19.38,1040374,28,20374,-42
2021-03-31 15:17:09,25.92,25.92,25.92,19.24,1036057,28,19912,-45
2021-03-31 15:17:39,25.84,25.84,25.84,19.39,1036035,28,19910,-45
2021-03-31 15:18:10,25.77,25.77,25.77,19.56,1032700,28,19949,-42
2021-03-31 15:18:41,25.88,25.88,25.88,19.77,1040800,28,20374,-43
2021-03-31 15:19:18,25.77,25.77,25.77,20.99,1044473,28,20426,-46
2021-03-31 15:19:50,25.90,25.90,25.90,21.16,1045378,28,19912,-43
2021-03-31 15:20:29,25.81,25.81,25.81,19.78,1048092,28,19905,-45
2021-03-31 15:21:06,25.43,25.43,25.43,19.65,1042663,28,19955,-44
2021-03-31 15:21:49,25.46,25.46,25.46,20.34,1044413,28,20402,-42
2021-03-31 15:22:30,25.52,25.52,25.52,19.76,1040148,28,19917,-39
2021-03-31 15:23:10,25.81,25.81,25.81,20.97,1048453,28,19908,-41
2021-03-31 15:23:41,26.07,26.07,26.07,18.39,1048397,28,19909,-44
2021-03-31 15:24:11,25.90,25.90,25.90,19.34,1051287,28,19908,-35
2021-03-31 15:24:42,25.82,25.82,25.82,19.55,1048589,28,20346,-36
2021-03-31 15:25:12,25.81,25.81,25.81,19.74,1044254,28,19916,-39
2021-03-31 15:25:43,25.80,25.80,25.80,18.16,1036188,28,19909,-41
2021-03-31 15:26:13,25.20,25.20,25.20,18.72,1031944,28,19913,-36
2021-03-31 15:26:44,25.45,25.45,25.45,19.11,1040220,28,20025,-40
2021-03-31 15:27:14,25.74,25.74,25.74,18.49,1044661,28,20325,-40
2021-03-31 15:27:45,25.82,25.82,25.82,18.24,1048480,28,20294,-36
2021-03-31 15:28:16,25.78,25.78,25.78,18.01,1044277,28,19951,-47
2021-03-31 15:28:47,26.31,26.31,26.31,17.62,1048548,28,19909,-36
2021-03-31 15:29:17,25.67,25.67,25.67,18.10,1048418,28,19915,-36
2021-03-31 15:29:48,25.89,25.89,25.89,18.01,1048425,28,19934,-42
2021-03-31 15:30:18,25.84,25.84,25.84,17.71,1045808,28,20157,-42
2021-03-31 15:30:49,25.84,25.84,25.84,17.68,1044489,28,19944,-42
2021-03-31 15:31:19,26.00,26.00,26.00,17.72,1048472,28,20003,-41
2021-03-31 15:31:50,25.93,25.93,25.93,17.72,1040332,28,20367,-43
2021-03-31 15:32:20,26.22,26.22,26.22,17.04,1036122,28,20260,-44
2021-03-31 15:32:51,26.28,26.28,26.28,17.76,1040239,28,20379,-42
2021-03-31 15:33:21,26.48,26.48,26.48,16.59,1040371,28,19905,-40
2021-03-31 15:33:52,25.73,25.73,25.73,17.12,1048376,28,20255,-40
2021-03-31 15:34:22,25.59,25.59,25.59,17.71,1048149,28,19962,-40
2021-03-31 15:34:52,25.83,25.83,25.83,17.14,1048531,28,19913,-42
2021-03-31 15:35:23,25.42,25.42,25.42,19.81,1035967,28,19906,-38
2021-03-31 15:35:53,25.33,25.33,25.33,19.08,1036248,28,20339,-41
2021-03-31 15:36:25,25.16,25.16,25.16,18.94,1031945,28,19909,-44
2021-03-31 15:36:55,25.64,25.64,25.64,19.00,1036730,28,20275,-40
2021-03-31 15:37:25,25.82,25.82,25.82,18.88,1044241,28,19988,-39
2021-03-31 15:37:56,26.02,26.02,26.02,18.44,1044308,28,20394,-41
2021-03-31 15:38:26,25.74,25.74,25.74,18.97,1035956,28,20491,-41
2021-03-31 15:38:57,25.55,25.55,25.55,18.82,1040286,28,19981,-39
2021-03-31 15:39:27,25.65,25.65,25.65,19.58,1036075,28,19936,-39
2021-03-31 15:39:58,25.65,25.65,25.65,18.77,1036285,28,20012,-39
2021-03-31 15:40:28,25.45,25.45,25.45,18.84,1039971,28,19909,-42
2021-03-31 15:40:59,25.46,25.46,25.46,19.27,1040274,28,19909,-40
2021-03-31 15:41:30,25.46,25.46,25.46,18.83,1048548,28,19909,-38
2021-03-31 15:42:01,25.58,25.58,25.58,18.69,1052727,28,19944,-41
2021-03-31 15:42:32,25.42,25.42,25.42,19.16,1052525,28,20408,-37
2021-03-31 15:43:02,25.47,25.47,25.47,19.35,1048358,28,19905,-38
2021-03-31 15:43:33,25.38,25.38,25.38,20.04,1048225,28,20437,-36
2021-03-31 15:44:07,25.19,25.19,25.19,19.82,1044164,28,20281,-40
2021-03-31 15:44:38,25.33,25.33,25.33,18.47,1045339,28,19917,-40
2021-03-31 15:45:09,25.09,25.09,25.09,19.06,1048306,28,20361,-39
2021-03-31 15:45:40,25.15,25.15,25.15,18.80,1044275,28,20031,-40
2021-03-31 15:46:12,25.34,25.34,25.34,20.19,1044395,28,19919,-41
2021-03-31 15:46:47,25.51,25.51,25.51,19.01,1048748,28,19912,-41
2021-03-31 15:47:29,25.55,25.55,25.55,18.95,1045191,28,20346,-39
2021-03-31 15:48:00,25.29,25.29,25.29,17.82,1048501,28,20451,-39
2021-03-31 15:48:30,25.87,25.87,25.87,17.28,1040202,28,19940,-37
2021-03-31 15:49:01,25.74,25.74,25.74,17.53,1044151,28,19999,-40
2021-03-31 15:49:32,25.44,25.44,25.44,17.21,1044206,28,19999,-40
2021-03-31 15:50:03,25.10,25.10,25.10,17.41,1040161,28,19913,-44
2021-03-31 15:50:34,25.25,25.25,25.25,17.46,1040769,28,19920,-38
2021-03-31 15:51:05,25.31,25.31,25.31,16.78,1048301,28,20242,-39
2021-03-31 15:51:36,25.67,25.67,25.67,16.86,1048428,28,19947,-39
2021-03-31 15:52:07,25.98,25.98,25.98,16.69,1044395,28,19912,-37
2021-03-31 15:52:37,25.96,25.96,25.96,16.94,1048393,28,20415,-39
2021-03-31 15:53:08,25.84,25.84,25.84,17.80,1044291,28,19913,-43
2021-03-31 15:53:38,25.68,25.68,25.68,18.56,1048223,28,19912,-37
2021-03-31 15:54:09,25.35,25.35,25.35,19.53,1052513,28,19912,-40
2021-03-31 15:54:40,25.67,25.67,25.67,18.30,1048323,28,19935,-44
2021-03-31 15:55:11,25.28,25.28,25.28,17.89,1044147,28,20347,-40
2021-03-31 15:55:41,25.57,25.57,25.57,18.58,1044200,28,20373,-42
2021-03-31 15:56:12,25.80,25.80,25.80,19.53,1044625,28,20052,-39
2021-03-31 15:56:42,25.53,25.53,25.53,18.71,1052694,28,19919,-42
2021-03-31 15:57:13,25.77,25.77,25.77,18.40,1048183,28,19913,-39
2021-03-31 15:57:43,25.70,25.70,25.70,18.38,1044228,28,20007,-42
2021-03-31 15:58:14,25.34,25.34,25.34,19.63,1040031,28,19909,-38
2021-03-31 15:58:44,25.62,25.62,25.62,18.85,1040163,28,20450,-42
2021-03-31 15:59:15,25.72,25.72,25.72,18.65,1036174,28,19913,-40
2021-03-31 15:59:45,25.75,25.75,25.75,17.62,1036336,28,19920,-46
2021-03-31 16:00:16,25.78,25.78,25.78,18.11,1032010,28,20063,-41
2021-03-31 16:00:46,25.91,25.91,25.91,18.05,1036389,28,19932,-36
2021-03-31 16:01:19,25.90,25.90,25.90,17.75,1044220,28,19913,-40
2021-03-31 16:01:50,25.55,25.55,25.55,18.11,1049281,28,19935,-42
2021-03-31 16:02:22,25.55,25.55,25.55,18.55,1052399,28,19931,-41
2021-03-31 16:03:02,25.46,25.46,25.46,18.48,1052528,28,19912,-41
2021-03-31 16:03:35,25.65,25.65,25.65,18.72,1048211,28,19963,-39
2021-03-31 16:04:09,25.71,25.71,25.71,18.19,1046089,28,19919,-40
2021-03-31 16:04:40,25.78,25.78,25.78,18.55,1048299,28,20298,-40
2021-03-31 16:05:14,25.34,25.34,25.34,18.86,1050710,28,19912,-41
2021-03-31 16:05:45,25.48,25.48,25.48,19.16,1048304,28,20262,-40
2021-03-31 16:06:16,25.64,25.64,25.64,19.00,1049055,28,20377,-40
2021-03-31 16:06:56,25.28,25.28,25.28,19.22,1048292,28,19915,-40
2021-03-31 16:07:34,25.45,25.45,25.45,19.12,1045872,28,19919,-37
2021-03-31 16:08:05,25.45,25.45,25.45,19.39,1048398,28,19995,-40
2021-03-31 16:08:36,25.76,25.76,25.76,19.34,1046796,28,20297,-36
2021-03-31 16:09:06,25.91,25.91,25.91,18.71,1040453,28,19925,-41
2021-03-31 16:09:37,25.69,25.69,25.69,19.08,1041422,28,19940,-41
2021-03-31 16:10:08,25.77,25.77,25.77,18.61,1044232,28,20317,-39
2021-03-31 16:10:39,25.82,25.82,25.82,18.47,1048628,28,19913,-41
2021-03-31 16:11:09,25.79,25.79,25.79,18.67,1052712,28,19965,-39
2021-03-31 16:11:40,25.88,25.88,25.88,18.99,1057082,28,19918,-43
2021-03-31 16:12:11,25.71,25.71,25.71,19.13,1052496,28,19912,-40
2021-03-31 16:12:41,25.91,25.91,25.91,18.78,1052650,28,19916,-40
2021-03-31 16:13:11,25.61,25.61,25.61,19.46,1052429,28,20377,-40
2021-03-31 16:13:42,25.85,25.85,25.85,19.62,1048147,28,20328,-38
2021-03-31 16:14:13,26.02,26.02,26.02,19.27,1048272,28,19995,-37
2021-03-31 16:14:43,25.79,25.79,25.79,19.92,1048488,28,19959,-40
2021-03-31 16:15:14,25.92,25.92,25.92,20.09,1048381,28,19912,-41
2021-03-31 16:15:44,25.82,25.82,25.82,21.21,1044210,28,20326,-39
2021-03-31 16:16:15,26.21,26.21,26.21,20.53,1039920,28,19992,-38
2021-03-31 16:16:45,26.32,26.32,26.32,20.11,1040061,28,20293,-39
2021-03-31 16:17:16,26.41,26.41,26.41,20.25,1040013,28,19915,-43
2021-03-31 16:17:46,25.91,25.91,25.91,20.69,1040233,28,20362,-40
2021-03-31 16:18:17,25.71,25.71,25.71,21.06,1039954,28,19913,-41
2021-03-31 16:18:57,25.82,25.82,25.82,20.77,1044338,28,19962,-40
2021-03-31 16:19:27,25.77,25.77,25.77,20.95,1048424,28,19944,-45
2021-03-31 16:19:58,26.04,26.04,26.04,21.07,1045577,28,19912,-41
2021-03-31 16:20:29,25.90,25.90,25.90,20.10,1048371,28,19912,-42
2021-03-31 16:21:00,25.81,25.81,25.81,20.24,1045761,28,19913,-43
2021-03-31 16:21:30,25.39,25.39,25.39,21.58,1039953,28,20267,-41
2021-03-31 16:22:01,25.15,25.15,25.15,21.58,1035956,28,19945,-43
2021-03-31 16:22:32,25.17,25.17,25.17,22.64,1036072,28,19917,-40
2021-03-31 16:23:02,25.36,25.36,25.36,22.20,1036156,28,19913,-45
2021-03-31 16:23:32,25.24,25.24,25.24,22.42,1036187,28,19996,-39
2021-03-31 16:24:03,25.46,25.46,25.46,21.48,1044317,28,20000,-45
2021-03-31 16:24:34,25.66,25.66,25.66,20.93,1048097,28,19952,-41
2021-03-31 16:25:05,26.00,26.00,26.00,20.48,1048470,28,19920,-44
2021-03-31 16:25:35,25.74,25.74,25.74,21.54,1052582,28,19913,-40
2021-03-31 16:26:06,25.62,25.62,25.62,21.73,1048154,28,19912,-38
2021-03-31 16:26:36,25.34,25.34,25.34,21.19,1044265,28,19967,-39
2021-03-31 16:27:07,25.47,25.47,25.47,21.35,1044018,28,19974,-41
2021-03-31 16:27:47,25.23,25.23,25.23,21.53,1044339,28,19920,-43
2021-03-31 16:28:27,25.23,25.23,25.23,21.88,1045553,28,19984,-44
2021-03-31 16:29:07,25.06,25.06,25.06,22.68,1051001,28,19912,-41
2021-03-31 16:29:47,25.31,25.31,25.31,22.36,1052465,28,19912,-38
2021-03-31 16:30:27,25.64,25.64,25.64,22.38,1056995,28,19943,-41
2021-03-31 16:31:07,25.87,25.87,25.87,21.18,1056801,28,19911,-40
2021-03-31 16:31:38,25.59,25.59,25.59,20.99,1056959,28,19934,-44
2021-03-31 16:32:08,25.66,25.66,25.66,21.27,1052479,28,20102,-42
2021-03-31 16:32:39,25.36,25.36,25.36,22.44,1048655,28,19987,-44
2021-03-31 16:33:10,25.36,25.36,25.36,22.59,1045010,28,20392,-45
2021-03-31 16:33:40,25.60,25.60,25.60,21.51,1040896,28,20318,-41
2021-03-31 16:34:11,25.24,25.24,25.24,21.72,1041078,28,19992,-44
2021-03-31 16:34:42,25.56,25.56,25.56,21.22,1045016,28,20370,-40
2021-03-31 16:35:12,25.86,25.86,25.86,20.58,1045162,28,19913,-42
2021-03-31 16:35:43,26.12,26.12,26.12,20.71,1049211,28,19912,-43
2021-03-31 16:36:15,26.02,26.02,26.02,21.04,1045057,28,20263,-42
2021-03-31 16:36:48,26.23,26.23,26.23,20.75,1045203,28,20383,-44
2021-03-31 16:37:26,26.40,26.40,26.40,20.47,1045823,28,19944,-38
2021-03-31 16:37:57,26.09,26.09,26.09,21.03,1046724,28,19955,-43
2021-03-31 16:38:28,25.93,25.93,25.93,21.39,1053374,28,19912,-41
2021-03-31 16:38:58,26.19,26.19,26.19,21.36,1051517,28,19956,-44
2021-03-31 16:39:29,25.84,25.84,25.84,22.40,1049056,28,19912,-37
2021-03-31 16:39:59,26.08,26.08,26.08,22.94,1049250,28,19912,-40
2021-03-31 16:40:30,26.06,26.06,26.06,21.34,1053487,28,19908,-38
2021-03-31 16:41:01,26.06,26.06,26.06,21.49,1057841,28,20321,-42
2021-03-31 16:41:31,25.77,25.77,25.77,22.15,1049112,28,19915,-40
2021-03-31 16:42:02,25.81,25.81,25.81,21.91,1044954,28,20017,-38
2021-03-31 16:42:32,25.81,25.81,25.81,21.50,1044966,28,19920,-40
2021-03-31 16:43:03,25.97,25.97,25.97,20.98,1045150,28,19955,-39
2021-03-31 16:43:34,26.04,26.04,26.04,21.22,1045109,28,19913,-38
2021-03-31 16:44:04,25.82,25.82,25.82,21.15,1040933,28,19920,-37
2021-03-31 16:44:36,25.74,25.74,25.74,21.79,1040827,28,19925,-38
2021-03-31 16:45:07,25.45,25.45,25.45,22.84,1041309,28,19913,-38
2021-03-31 16:45:40,25.80,25.80,25.80,21.26,1041468,28,19913,-38
2021-03-31 16:46:11,25.58,25.58,25.58,21.51,1045800,28,19913,-40
2021-03-31 16:46:42,25.56,25.56,25.56,21.79,1049303,28,20003,-42
2021-03-31 16:47:12,24.97,24.97,24.97,23.86,1049909,28,19912,-42
2021-03-31 16:47:43,25.09,25.09,25.09,22.85,1049816,28,20019,-41
2021-03-31 16:48:13,25.27,25.27,25.27,22.15,1046552,28,19916,-44
2021-03-31 16:48:44,25.14,25.14,25.14,21.72,1042398,28,20391,-43
2021-03-31 16:49:14,25.00,25.00,25.00,22.36,1046376,28,19912,-42
2021-03-31 16:49:45,25.07,25.07,25.07,22.00,1050473,28,20030,-41
2021-03-31 16:50:16,25.00,25.00,25.00,22.14,1050274,28,19912,-43
2021-03-31 16:50:47,25.01,25.01,25.01,21.65,1053096,28,19973,-36
2021-03-31 16:51:20,25.06,25.06,25.06,21.79,1039971,28,20382,-42
2021-03-31 16:51:50,25.02,25.02,25.02,21.90,1037311,28,19917,-41
2021-03-31 16:52:21,25.05,25.05,25.05,21.35,1036705,28,20239,-39
2021-03-31 16:52:52,25.08,25.08,25.08,21.41,1033568,28,20261,-42
2021-03-31 16:53:22,24.81,24.81,24.81,21.68,1036815,28,19941,-38
2021-03-31 16:53:53,25.04,25.04,25.04,21.87,1036692,28,19996,-40
2021-03-31 16:54:23,24.79,24.79,24.79,22.78,1041117,28,20008,-39
2021-03-31 16:54:54,24.49,24.49,24.49,22.86,1045084,28,19917,-40
2021-03-31 16:55:25,24.77,24.77,24.77,21.99,1044890,28,19913,-41
2021-03-31 16:55:55,24.79,24.79,24.79,22.10,1049129,28,19912,-42
2021-03-31 16:56:26,24.69,24.69,24.69,21.82,1040928,28,19947,-44
2021-03-31 16:56:56,24.65,24.65,24.65,21.77,1041020,28,19913,-42
2021-03-31 16:57:27,24.70,24.70,24.70,21.94,1044911,28,19919,-38
2021-03-31 16:57:57,24.70,24.70,24.70,21.99,1045084,28,20428,-41
2021-03-31 16:58:28,24.36,24.36,24.36,22.44,1053348,28,20434,-37
2021-03-31 16:58:59,24.37,24.37,24.37,22.66,1057835,28,20269,-40
2021-03-31 16:59:29,24.46,24.46,24.46,22.37,1057731,28,20363,-41
2021-03-31 17:00:00,24.69,24.69,24.69,22.14,1057757,28,19927,-41
2021-03-31 17:00:31,24.49,24.49,24.49,22.84,1053204,28,19999,-44
2021-03-31 17:01:02,24.62,24.62,24.62,22.42,1053206,28,19904,-43
2021-03-31 17:01:34,24.66,24.66,24.66,22.42,1044871,28,19901,-38
2021-03-31 17:02:05,24.62,24.62,24.62,22.74,1041107,28,19909,-37
2021-03-31 17:02:35,24.40,24.40,24.40,22.65,1044139,28,20259,-41
2021-03-31 17:03:06,24.31,24.31,24.31,22.41,1045628,28,19905,-41
2021-03-31 17:03:37,24.38,24.38,24.38,22.53,1045039,28,19905,-41
2021-03-31 17:04:07,24.46,24.46,24.46,22.27,1044773,28,19905,-41
2021-03-31 17:04:38,24.25,24.25,24.25,22.94,1040599,28,19918,-47
2021-03-31 17:05:09,24.33,24.33,24.33,23.04,1036969,28,20004,-40
2021-03-31 17:05:39,24.38,24.38,24.38,22.72,1044776,28,19963,-41
2021-03-31 17:06:10,24.38,24.38,24.38,22.46,1044976,28,19970,-37
2021-03-31 17:06:40,24.45,24.45,24.45,22.64,1040796,28,20422,-42
2021-03-31 17:07:11,24.41,24.41,24.41,22.46,1040913,28,19918,-43
2021-03-31 17:07:42,24.31,24.31,24.31,22.72,1044863,28,19928,-42
2021-03-31 17:08:12,24.03,24.03,24.03,23.32,1041036,28,19917,-44
2021-03-31 17:08:43,24.19,24.19,24.19,22.68,1045060,28,19913,-40
2021-03-31 17:09:14,24.11,24.11,24.11,22.91,1049038,28,20003,-42
2021-03-31 17:09:50,23.95,23.95,23.95,23.13,1044935,28,19913,-46
2021-03-31 17:10:24,23.87,23.87,23.87,22.73,1049765,28,19940,-43
2021-03-31 17:10:54,23.85,23.85,23.85,22.99,1048909,28,19917,-41
2021-03-31 17:11:25,23.63,23.63,23.63,23.32,1046244,28,20302,-40
2021-03-31 17:11:56,23.72,23.72,23.72,23.48,1044768,28,19912,-41
2021-03-31 17:12:27,23.89,23.89,23.89,23.02,1041350,28,19955,-40
2021-03-31 17:12:58,23.60,23.60,23.60,23.36,1040880,28,19948,-42
2021-03-31 17:13:28,23.64,23.64,23.64,23.23,1040735,28,19913,-41
2021-03-31 17:13:59,23.66,23.66,23.66,23.21,1040725,28,20031,-42
2021-03-31 17:14:30,23.35,23.35,23.35,23.42,1045053,28,19987,-38
2021-03-31 17:15:02,23.19,23.19,23.19,23.64,1044902,28,20295,-44
2021-03-31 17:15:33,23.34,23.34,23.34,23.72,1045176,28,20410,-42
2021-03-31 17:16:04,23.19,23.19,23.19,23.75,1044957,28,19948,-39
2021-03-31 17:16:36,23.15,23.15,23.15,23.84,1036958,28,19934,-40
2021-03-31 17:17:08,23.10,23.10,23.10,23.76,1041063,28,19909,-38
2021-03-31 17:17:39,23.04,23.04,23.04,23.64,1041413,28,19912,-40
2021-03-31 17:18:11,23.01,23.01,23.01,23.99,1037763,28,19913,-39
2021-03-31 17:18:42,22.82,22.82,22.82,24.42,1040576,28,19943,-40
2021-03-31 17:19:13,22.63,22.63,22.63,24.63,1037325,28,19913,-39
2021-03-31 17:19:44,22.62,22.62,22.62,25.01,1037446,28,19936,-40
2021-03-31 17:20:14,22.32,22.32,22.32,25.61,1045080,28,20294,-40
2021-03-31 17:20:45,22.33,22.33,22.33,25.67,1044772,28,20020,-40
2021-03-31 17:21:16,22.21,22.21,22.21,25.31,1044975,28,19915,-41
2021-03-31 17:21:46,21.75,21.75,21.75,26.82,1044717,28,20278,-44
2021-03-31 17:22:16,21.77,21.77,21.77,26.56,1044942,28,20309,-42
2021-03-31 17:22:47,21.71,21.71,21.71,26.93,1044701,28,20387,-41
2021-03-31 17:23:19,21.44,21.44,21.44,27.33,1044982,28,19913,-45
2021-03-31 17:23:50,21.33,21.33,21.33,27.28,1044543,28,19995,-43
2021-03-31 17:24:21,21.17,21.17,21.17,27.49,1045236,28,19916,-43
2021-03-31 17:24:51,21.03,21.03,21.03,27.69,1045145,28,19948,-42
2021-03-31 17:25:22,20.91,20.91,20.91,27.61,1049158,28,19920,-41
2021-03-31 17:25:52,20.70,20.70,20.70,28.61,1053107,28,20010,-40
2021-03-31 17:26:23,20.57,20.57,20.57,28.17,1045006,28,20048,-41
2021-03-31 17:26:53,20.51,20.51,20.51,27.99,1040653,28,20314,-41
2021-03-31 17:27:24,20.41,20.41,20.41,28.22,1036618,28,19921,-40
2021-03-31 17:27:54,20.22,20.22,20.22,28.74,1044743,28,19957,-44
2021-03-31 17:28:25,20.20,20.20,20.20,28.89,1040612,28,20032,-40
2021-03-31 17:28:55,20.10,20.10,20.10,28.55,1036569,28,19909,-41
2021-03-31 17:29:28,19.97,19.97,19.97,28.90,1032562,28,20487,-40
2021-03-31 17:29:59,19.84,19.84,19.84,29.62,1032837,28,19960,-41
2021-03-31 17:30:29,19.84,19.84,19.84,29.26,1032993,28,19910,-38
2021-03-31 17:31:00,19.70,19.70,19.70,30.03,1037367,28,20414,-41
2021-03-31 17:31:31,19.58,19.58,19.58,30.29,1045609,28,20432,-37
2021-03-31 17:32:02,19.54,19.54,19.54,30.26,1053146,28,19908,-44
2021-03-31 17:32:32,19.46,19.46,19.46,30.14,1044906,28,19913,-41
2021-03-31 17:33:04,19.37,19.37,19.37,30.50,1044755,28,19928,-42
2021-03-31 17:33:35,19.33,19.33,19.33,30.16,1040456,28,19924,-40
2021-03-31 17:34:06,19.22,19.22,19.22,30.44,1041021,28,20386,-42
2021-03-31 17:34:36,19.13,19.13,19.13,30.74,1040546,28,19914,-39
2021-03-31 17:35:07,19.02,19.02,19.02,31.59,1040807,28,19916,-39
2021-03-31 17:35:38,19.08,19.08,19.08,30.89,1040664,28,20237,-42
2021-03-31 17:36:09,18.99,18.99,18.99,30.60,1040855,28,19913,-40
2021-03-31 17:36:39,18.96,18.96,18.96,30.92,1045040,28,19943,-41
2021-03-31 17:37:10,18.85,18.85,18.85,30.99,1044879,28,19979,-39
2021-03-31 17:37:40,18.80,18.80,18.80,30.81,1044841,28,19921,-40
2021-03-31 17:38:11,18.71,18.71,18.71,30.92,1048912,28,19964,-41
2021-03-31 17:38:42,18.75,18.75,18.75,31.16,1048922,28,20340,-40
2021-03-31 17:39:13,18.63,18.63,18.63,31.24,1048983,28,19913,-41
2021-03-31 17:39:43,18.53,18.53,18.53,31.10,1048919,28,20143,-39
2021-03-31 17:40:14,18.46,18.46,18.46,31.29,1048884,28,19916,-40
2021-03-31 17:40:46,18.38,18.38,18.38,31.46,1044837,28,19936,-39
2021-03-31 17:41:16,18.39,18.39,18.39,31.61,1045031,28,19917,-41
2021-03-31 17:41:47,18.43,18.43,18.43,31.99,1044584,28,19917,-39
2021-03-31 17:42:18,18.32,18.32,18.32,31.88,1040860,28,19917,-42
2021-03-31 17:42:48,18.22,18.22,18.22,32.07,1040584,28,19913,-38
2021-03-31 17:43:18,18.26,18.26,18.26,32.02,1040205,28,20449,-38
2021-03-31 17:43:49,18.12,18.12,18.12,32.06,1040518,28,19971,-41
2021-03-31 17:44:19,18.04,18.04,18.04,32.21,1040595,28,19913,-37
2021-03-31 17:44:50,17.94,17.94,17.94,33.29,1040775,28,19909,-39
2021-03-31 17:45:20,17.97,17.97,17.97,32.92,1036558,28,19946,-39
2021-03-31 17:45:51,17.90,17.90,17.90,33.14,1040463,28,19936,-38
2021-03-31 17:46:21,17.81,17.81,17.81,33.31,1036480,28,19992,-41
2021-03-31 17:46:52,17.76,17.76,17.76,33.15,1040702,28,20435,-39
2021-03-31 17:47:22,17.74,17.74,17.74,33.22,1044816,28,20012,-42
2021-03-31 17:47:53,17.65,17.65,17.65,33.44,1036469,28,20274,-41
2021-03-31 17:48:26,17.59,17.59,17.59,33.80,1044747,28,19905,-40
2021-03-31 17:48:58,17.55,17.55,17.55,33.93,1044748,28,20134,-39
2021-03-31 17:49:29,17.44,17.44,17.44,34.21,1041306,28,19960,-39
2021-03-31 17:50:02,17.38,17.38,17.38,34.70,1046197,28,19979,-40
2021-03-31 17:50:33,17.31,17.31,17.31,35.00,1048712,28,19973,-43
2021-03-31 17:51:05,17.25,17.25,17.25,35.08,1041009,28,20382,-41
2021-03-31 17:51:40,17.17,17.17,17.17,35.26,1036436,28,19905,-40
2021-03-31 17:52:13,17.11,17.11,17.11,35.40,1033319,28,19902,-38
2021-03-31 17:52:47,17.02,17.02,17.02,35.39,1034726,28,19906,-39
2021-03-31 17:53:24,16.94,16.94,16.94,35.06,1043843,28,19931,-41
2021-03-31 17:53:55,16.90,16.90,16.90,34.84,1042072,28,19928,-39
2021-03-31 17:54:25,16.86,16.86,16.86,35.28,1046167,28,19996,-39
2021-03-31 17:54:56,16.83,16.83,16.83,35.36,1048820,28,20457,-37
2021-03-31 17:55:26,16.80,16.80,16.80,35.73,1049911,28,19904,-41
2021-03-31 17:55:57,16.74,16.74,16.74,36.01,1044780,28,19908,-40
2021-03-31 17:56:27,16.73,16.73,16.73,35.53,1044694,28,20365,-39
2021-03-31 17:56:58,16.70,16.70,16.70,35.47,1044676,28,19901,-40
2021-03-31 17:57:28,16.65,16.65,16.65,35.08,1044692,28,19909,-39
2021-03-31 17:57:59,16.59,16.59,16.59,35.48,1040437,28,19906,-43
2021-03-31 17:58:30,16.55,16.55,16.55,35.23,1040532,28,20083,-39
2021-03-31 17:59:00,16.50,16.50,16.50,35.52,1036629,28,19913,-40
2021-03-31 17:59:37,16.46,16.46,16.46,35.41,1041055,28,19936,-36
2021-03-31 18:00:08,16.43,16.43,16.43,35.52,1045436,28,19905,-40
2021-03-31 18:00:40,16.38,16.38,16.38,35.80,1049908,28,19909,-40
2021-03-31 18:01:11,16.29,16.29,16.29,36.33,1044511,28,20012,-39
2021-03-31 18:01:41,16.24,16.24,16.24,36.52,1040988,28,19906,-42
2021-03-31 18:02:12,16.25,16.25,16.25,36.74,1032255,28,20041,-40
2021-03-31 18:02:42,16.16,16.16,16.16,37.41,1036343,28,19912,-43
2021-03-31 18:03:13,16.19,16.19,16.19,37.89,1036424,28,19906,-41
2021-03-31 18:03:43,16.15,16.15,16.15,37.98,1036186,28,19910,-37
2021-03-31 18:04:14,16.11,16.11,16.11,38.28,1040362,28,20047,-39
2021-03-31 18:04:44,16.09,16.09,16.09,39.04,1040440,28,20321,-39
2021-03-31 18:05:15,16.04,16.04,16.04,39.96,1040422,28,19931,-38
2021-03-31 18:05:46,15.99,15.99,15.99,40.45,1040783,28,20399,-42
2021-03-31 18:06:17,16.06,16.06,16.06,40.93,1044699,28,19917,-42
2021-03-31 18:06:48,15.95,15.95,15.95,40.21,1049155,28,20382,-39
2021-03-31 18:07:18,15.89,15.89,15.89,40.13,1044553,28,19919,-40
2021-03-31 18:07:49,15.80,15.80,15.80,40.78,1040605,28,19913,-39
2021-03-31 18:08:19,15.74,15.74,15.74,40.75,1036567,28,19913,-39
2021-03-31 18:08:49,15.72,15.72,15.72,39.98,1040672,28,19913,-39
2021-03-31 18:09:20,15.66,15.66,15.66,39.68,1036458,28,19914,-39
2021-03-31 18:09:50,15.62,15.62,15.62,39.30,1040607,28,19913,-39
2021-03-31 18:10:21,15.60,15.60,15.60,38.74,1040490,28,19913,-41
2021-03-31 18:10:52,15.60,15.60,15.60,38.81,1036633,28,19992,-40
2021-03-31 18:11:22,15.60,15.60,15.60,38.50,1040474,28,19913,-42
2021-03-31 18:11:53,15.57,15.57,15.57,38.08,1032474,28,19937,-41
2021-03-31 18:12:28,15.56,15.56,15.56,37.74,1036405,28,19921,-41
2021-03-31 18:12:59,15.52,15.52,15.52,37.70,1037049,28,20055,-39
2021-03-31 18:13:30,15.50,15.50,15.50,37.88,1044445,28,19917,-40
2021-03-31 18:14:01,15.47,15.47,15.47,38.51,1045363,28,20413,-39
2021-03-31 18:14:32,15.40,15.40,15.40,39.53,1041571,28,19992,-38
2021-03-31 18:15:03,15.36,15.36,15.36,39.79,1045091,28,19913,-41
2021-03-31 18:15:34,15.37,15.37,15.37,39.33,1048863,28,20000,-40
2021-03-31 18:16:05,15.36,15.36,15.36,39.82,1048913,28,19935,-41
2021-03-31 18:16:35,15.29,15.29,15.29,39.41,1048772,28,19943,-43
2021-03-31 18:17:06,15.24,15.24,15.24,39.26,1036471,28,19913,-39
2021-03-31 18:17:36,15.21,15.21,15.21,39.37,1036383,28,19914,-40
2021-03-31 18:18:07,15.17,15.17,15.17,39.14,1040554,28,19920,-38
2021-03-31 18:18:38,15.15,15.15,15.15,39.18,1040460,28,19913,-40
2021-03-31 18:19:08,15.10,15.10,15.10,40.45,1040580,28,20363,-40
2021-03-31 18:19:39,15.14,15.14,15.14,41.97,1036738,28,19981,-40
2021-03-31 18:20:10,15.19,15.19,15.19,41.40,1044716,28,19992,-37
2021-03-31 18:20:40,15.08,15.08,15.08,40.47,1040434,28,19949,-39
2021-03-31 18:21:11,15.06,15.06,15.06,41.80,1032643,28,19922,-40
2021-03-31 18:21:41,15.15,15.15,15.15,41.80,1040501,28,19974,-43
2021-03-31 18:22:12,15.12,15.12,15.12,41.09,1036384,28,19926,-41
2021-03-31 18:22:42,15.17,15.17,15.17,39.73,1040764,28,19971,-40
2021-03-31 18:23:13,15.08,15.08,15.08,40.12,1040331,28,19917,-41
2021-03-31 18:23:43,15.01,15.01,15.01,41.16,1036256,28,20406,-38
2021-03-31 18:24:14,15.04,15.04,15.04,41.86,1040677,28,19929,-42
2021-03-31 18:24:45,15.04,15.04,15.04,42.83,1040510,28,19956,-37
2021-03-31 18:25:16,14.87,14.87,14.87,46.93,1044705,28,19913,-41
2021-03-31 18:25:46,14.88,14.88,14.88,47.53,1040354,28,19921,-41
2021-03-31 18:26:17,14.97,14.97,14.97,46.04,1040720,28,20451,-41
2021-03-31 18:26:47,14.93,14.93,14.93,43.56,1044536,28,20309,-41
2021-03-31 18:27:18,14.83,14.83,14.83,45.71,1036316,28,19948,-43
2021-03-31 18:27:48,14.83,14.83,14.83,45.24,1044559,28,19912,-41
2021-03-31 18:28:19,14.78,14.78,14.78,43.41,1040448,28,19912,-42
2021-03-31 18:28:50,14.75,14.75,14.75,41.83,1040701,28,19999,-40
2021-03-31 18:29:20,14.72,14.72,14.72,41.35,1044544,28,19974,-41
2021-03-31 18:29:53,14.74,14.74,14.74,42.13,1040661,28,19913,-40
2021-03-31 18:30:24,14.77,14.77,14.77,42.13,1036841,28,20482,-45
2021-03-31 18:30:54,14.72,14.72,14.72,42.14,1032166,28,19914,-40
2021-03-31 18:31:27,14.64,14.64,14.64,43.46,1032161,28,19913,-38
2021-03-31 18:31:58,14.68,14.68,14.68,44.02,1040311,28,19909,-40
2021-03-31 18:32:28,14.66,14.66,14.66,43.53,1040964,28,20084,-38
2021-03-31 18:32:59,14.69,14.69,14.69,41.81,1041337,28,20288,-39
2021-03-31 18:33:29,14.64,14.64,14.64,41.61,1044294,28,19938,-37
2021-03-31 18:34:00,14.57,14.57,14.57,42.23,1040243,28,19917,-41
2021-03-31 18:34:31,14.49,14.49,14.49,41.80,1036420,28,19909,-39
2021-03-31 18:35:02,14.43,14.43,14.43,42.71,1040445,28,20391,-40
2021-03-31 18:35:33,14.37,14.37,14.37,43.17,1040698,28,19939,-39
2021-03-31 18:36:03,14.31,14.31,14.31,44.00,1041050,28,19944,-39
2021-03-31 18:36:34,14.29,14.29,14.29,43.88,1048795,28,19923,-39
2021-03-31 18:37:05,14.26,14.26,14.26,43.96,1044635,28,19971,-40
2021-03-31 18:37:35,14.25,14.25,14.25,42.82,1040753,28,20035,-40
2021-03-31 18:38:06,14.22,14.22,14.22,42.66,1036323,28,20379,-40
2021-03-31 18:38:36,14.22,14.22,14.22,42.58,1032364,28,19914,-40
2021-03-31 18:39:07,14.21,14.21,14.21,42.71,1032254,28,20395,-39
2021-03-31 18:39:37,14.20,14.20,14.20,42.31,1032162,28,20023,-40
2021-03-31 18:40:12,14.19,14.19,14.19,42.59,1036343,28,19920,-41
2021-03-31 18:40:52,14.15,14.15,14.15,42.68,1037803,28,19969,-41
2021-03-31 18:41:27,14.12,14.12,14.12,42.94,1040531,28,20279,-37
2021-03-31 18:42:02,14.09,14.09,14.09,42.86,1041108,28,19922,-38
2021-03-31 18:42:37,14.11,14.11,14.11,42.07,1047618,28,20378,-38
2021-03-31 18:43:09,14.08,14.08,14.08,42.79,1051978,28,19908,-38
2021-03-31 18:43:41,14.02,14.02,14.02,42.75,1054267,28,19980,-40
2021-03-31 18:44:11,13.97,13.97,13.97,42.76,1057290,28,19907,-39
2021-03-31 18:44:42,13.97,13.97,13.97,42.63,1052766,28,19916,-40
2021-03-31 18:45:13,13.95,13.95,13.95,43.02,1044429,28,19920,-38
2021-03-31 18:45:44,13.93,13.93,13.93,43.21,1040463,28,19936,-40
2021-03-31 18:46:15,13.90,13.90,13.90,43.34,1036439,28,20351,-40
2021-03-31 18:46:45,13.89,13.89,13.89,43.05,1040901,28,20350,-42
2021-03-31 18:47:16,13.83,13.83,13.83,43.22,1040315,28,20052,-42
2021-03-31 18:47:47,13.81,13.81,13.81,43.05,1036540,28,19966,-37
2021-03-31 18:48:18,13.80,13.80,13.80,43.02,1036300,28,20000,-43
2021-03-31 18:48:49,13.79,13.79,13.79,43.02,1036210,28,19925,-40
2021-03-31 18:49:19,13.83,13.83,13.83,42.87,1036248,28,19913,-40
2021-03-31 18:49:50,13.80,13.80,13.80,42.91,1032344,28,20276,-39
2021-03-31 18:50:22,13.80,13.80,13.80,43.18,1036497,28,20544,-42
2021-03-31 18:50:53,13.74,13.74,13.74,43.35,1036088,28,19920,-38
2021-03-31 18:51:24,13.74,13.74,13.74,43.25,1032230,28,19917,-37
2021-03-31 18:51:55,13.70,13.70,13.70,43.09,1032667,28,19992,-44
2021-03-31 18:52:26,13.72,13.72,13.72,43.36,1032816,28,19914,-39
2021-03-31 18:52:56,13.70,13.70,13.70,43.65,1040862,28,19916,-40
2021-03-31 18:53:27,13.67,13.67,13.67,44.83,1044669,28,20286,-39
2021-03-31 18:53:57,13.62,13.62,13.62,44.48,1048629,28,19951,-41
2021-03-31 18:54:28,13.57,13.57,13.57,46.77,1052688,28,19916,-40
2021-03-31 18:54:58,13.51,13.51,13.51,46.61,1044033,28,19937,-39
2021-03-31 18:55:29,13.46,13.46,13.46,51.93,1044123,28,20342,-39
2021-03-31 18:55:59,13.42,13.42,13.42,55.52,1044489,28,19920,-37
2021-03-31 18:56:30,13.41,13.41,13.41,56.24,1044453,28,19916,-41
2021-03-31 18:57:00,13.37,13.37,13.37,54.59,1044581,28,19912,-38
2021-03-31 18:57:31,13.34,13.34,13.34,50.90,1044521,28,19913,-39
2021-03-31 18:58:01,13.32,13.32,13.32,49.52,1040395,28,20359,-43
2021-03-31 18:58:32,13.31,13.31,13.31,48.65,1040189,28,19921,-38
2021-03-31 18:59:02,13.32,13.32,13.32,48.41,1044665,28,19909,-39
2021-03-31 18:59:33,13.32,13.32,13.32,47.06,1036253,28,20296,-37
2021-03-31 19:00:04,13.26,13.26,13.26,45.88,1036472,28,19913,-38
2021-03-31 19:00:35,13.23,13.23,13.23,45.25,1040510,28,19967,-37
2021-03-31 19:01:05,13.22,13.22,13.22,46.10,1040891,28,19914,-40
2021-03-31 19:01:36,13.19,13.19,13.19,46.86,1040605,28,19945,-36
2021-03-31 19:02:06,13.15,13.15,13.15,47.46,1044364,28,20318,-41
2021-03-31 19:02:37,13.13,13.13,13.13,47.43,1040315,28,20577,-39
2021-03-31 19:03:07,13.12,13.12,13.12,47.07,1040484,28,19913,-39
2021-03-31 19:03:38,13.09,13.09,13.09,46.49,1040081,28,20339,-39
2021-03-31 19:04:08,13.07,13.07,13.07,46.46,1036351,28,20394,-38
2021-03-31 19:04:38,13.06,13.06,13.06,46.32,1040253,28,19989,-38
2021-03-31 19:05:10,13.03,13.03,13.03,46.60,1036507,28,19913,-39
2021-03-31 19:05:40,13.01,13.01,13.01,46.63,1044342,28,19936,-40
2021-03-31 19:06:11,12.99,12.99,12.99,46.71,1036395,28,19993,-39
2021-03-31 19:06:42,12.97,12.97,12.97,46.53,1036332,28,19913,-40
2021-03-31 19:07:13,12.96,12.96,12.96,46.66,1040344,28,20248,-41
2021-03-31 19:07:44,12.93,12.93,12.93,46.58,1036787,28,20008,-40
2021-03-31 19:08:15,12.91,12.91,12.91,47.46,1044722,28,19938,-42
2021-03-31 19:08:46,12.85,12.85,12.85,47.68,1044354,28,19917,-41
2021-03-31 19:09:26,12.83,12.83,12.83,48.02,1036364,28,20004,-40
2021-03-31 19:10:06,12.81,12.81,12.81,47.48,1041892,28,19909,-40
2021-03-31 19:10:46,12.78,12.78,12.78,47.24,1043120,28,19913,-39
2021-03-31 19:11:16,12.76,12.76,12.76,46.81,1044154,28,19951,-41
2021-03-31 19:11:47,12.75,12.75,12.75,47.00,1036236,28,19968,-39
2021-03-31 19:12:17,12.73,12.73,12.73,46.85,1040252,28,19964,-40
2021-03-31 19:12:48,12.73,12.73,12.73,46.98,1036288,28,19920,-39
2021-03-31 19:13:19,12.69,12.69,12.69,46.90,1036315,28,19913,-40
2021-03-31 19:13:50,12.68,12.68,12.68,47.08,1032242,28,20449,-39
2021-03-31 19:14:21,12.64,12.64,12.64,47.26,1032297,28,20414,-41
2021-03-31 19:14:56,12.63,12.63,12.63,47.45,1032301,28,20489,-40
2021-03-31 19:15:26,12.59,12.59,12.59,47.83,1037710,28,20478,-39
2021-03-31 19:15:57,12.59,12.59,12.59,47.82,1037712,28,19917,-35
2021-03-31 19:16:28,12.59,12.59,12.59,47.79,1040984,28,19952,-38
2021-03-31 19:16:58,12.58,12.58,12.58,47.77,1040219,28,19913,-40
2021-03-31 19:17:29,12.57,12.57,12.57,47.94,1036240,28,19913,-37
2021-03-31 19:18:00,12.55,12.55,12.55,47.95,1036378,28,19991,-42
2021-03-31 19:18:31,12.50,12.50,12.50,48.08,1036751,28,19935,-39
2021-03-31 19:19:01,12.47,12.47,12.47,48.11,1036420,28,19984,-41
2021-03-31 19:19:32,12.48,12.48,12.48,48.10,1032068,28,19921,-39
2021-03-31 19:20:04,12.46,12.46,12.46,48.15,1036143,28,19948,-41
2021-03-31 19:20:38,12.42,12.42,12.42,48.29,1036194,28,20012,-38
2021-03-31 19:21:09,12.38,12.38,12.38,48.41,1036888,28,19913,-39
2021-03-31 19:21:39,12.37,12.37,12.37,48.50,1033702,28,19913,-39
2021-03-31 19:22:10,12.38,12.38,12.38,48.58,1040835,28,19920,-39
2021-03-31 19:22:40,12.37,12.37,12.37,48.76,1044391,28,19959,-42
2021-03-31 19:23:11,12.34,12.34,12.34,49.42,1040552,28,19913,-41
2021-03-31 19:23:42,12.31,12.31,12.31,49.80,1044277,28,19924,-39
2021-03-31 19:24:12,12.29,12.29,12.29,49.87,1036275,28,20415,-40
2021-03-31 19:24:48,12.31,12.31,12.31,58.04,1032358,28,19918,-39
2021-03-31 19:25:18,12.23,12.23,12.23,61.12,1040245,28,19920,-41
2021-03-31 19:25:50,12.23,12.23,12.23,59.51,1040114,28,19924,-40
2021-03-31 19:26:20,12.17,12.17,12.17,56.48,1031991,28,19918,-38
2021-03-31 19:26:51,12.15,12.15,12.15,55.09,1036189,28,19914,-43
2021-03-31 19:27:23,12.11,12.11,12.11,54.12,1036136,28,19917,-42
2021-03-31 19:27:54,12.09,12.09,12.09,53.06,1036326,28,19920,-40
2021-03-31 19:28:24,12.04,12.04,12.04,52.76,1032946,28,19921,-39
2021-03-31 19:28:55,12.04,12.04,12.04,52.96,1036491,28,20314,-41
2021-03-31 19:29:25,12.02,12.02,12.02,53.21,1036287,28,20363,-39
2021-03-31 19:29:56,12.00,12.00,12.00,52.67,1036010,28,19917,-38
2021-03-31 19:30:27,11.99,11.99,11.99,52.26,1036063,28,19953,-39
2021-03-31 19:30:57,11.97,11.97,11.97,52.60,1036044,28,19913,-42
2021-03-31 19:31:28,11.96,11.96,11.96,52.96,1036278,28,19968,-39
2021-03-31 19:31:58,11.95,11.95,11.95,53.38,1040190,28,19916,-40
2021-03-31 19:32:31,11.94,11.94,11.94,52.65,1036101,28,19984,-39
2021-03-31 19:33:02,11.93,11.93,11.93,52.52,1044301,28,19931,-35
2021-03-31 19:33:32,11.92,11.92,11.92,52.35,1040161,28,20183,-40
2021-03-31 19:34:03,11.90,11.90,11.90,51.98,1035955,28,19917,-39
2021-03-31 19:34:33,11.90,11.90,11.90,51.47,1036520,28,20303,-41
2021-03-31 19:35:04,11.88,11.88,11.88,51.58,1032203,28,19914,-37
2021-03-31 19:35:35,11.87,11.87,11.87,51.24,1040385,28,19928,-39
2021-03-31 19:36:06,11.85,11.85,11.85,51.31,1040255,28,19917,-37
2021-03-31 19:36:36,11.85,11.85,11.85,51.38,1036063,28,19917,-36
2021-03-31 19:37:07,11.83,11.83,11.83,51.19,1040249,28,19974,-38
2021-03-31 19:37:37,11.82,11.82,11.82,51.01,1036368,28,19921,-39
2021-03-31 19:38:08,11.80,11.80,11.80,50.92,1040218,28,19934,-36
2021-03-31 19:38:38,11.79,11.79,11.79,51.05,1040110,28,19913,-35
2021-03-31 19:39:09,11.79,11.79,11.79,50.83,1036193,28,20482,-36
2021-03-31 19:40:22,11.75,11.75,11.75,50.78,1033564,28,20207,-39
2021-03-31 19:40:52,11.75,11.75,11.75,51.02,1037680,28,19967,-39
2021-03-31 19:41:23,11.72,11.72,11.72,50.90,1043580,28,19995,-39
2021-03-31 19:41:54,11.71,11.71,11.71,50.69,1042356,28,19913,-40
2021-03-31 19:42:24,11.70,11.70,11.70,50.70,1040138,28,20000,-38
2021-03-31 19:42:55,11.70,11.70,11.70,50.73,1040369,28,19965,-41
2021-03-31 19:43:25,11.69,11.69,11.69,50.78,1040292,28,19929,-38
2021-03-31 19:43:57,11.69,11.69,11.69,51.16,1040396,28,19913,-36
2021-03-31 19:44:28,11.67,11.67,11.67,51.50,1040012,28,19993,-39
2021-03-31 19:44:58,11.66,11.66,11.66,51.45,1040091,28,19936,-38
2021-03-31 19:45:30,11.64,11.64,11.64,51.80,1040123,28,20012,-38
2021-03-31 19:46:00,11.64,11.64,11.64,51.90,1039906,28,20445,-40
2021-03-31 19:46:31,11.62,11.62,11.62,52.12,1044184,28,19958,-36
2021-03-31 19:47:04,11.62,11.62,11.62,52.16,1044182,28,19913,-38
2021-03-31 19:47:35,11.59,11.59,11.59,52.51,1036078,28,20327,-39
2021-03-31 19:48:06,11.58,11.58,11.58,52.38,1040120,28,19913,-43
2021-03-31 19:48:36,11.57,11.57,11.57,52.78,1031896,28,19913,-40
2021-03-31 19:49:07,11.64,11.64,11.64,53.05,1035982,28,19913,-39
2021-03-31 19:49:38,11.66,11.66,11.66,53.19,1040105,28,19938,-41
2021-03-31 19:50:15,11.61,11.61,11.61,53.01,1040243,28,19909,-36
2021-03-31 19:50:46,11.57,11.57,11.57,53.36,1042359,28,20381,-40
2021-03-31 19:51:17,11.58,11.58,11.58,54.34,1045323,28,19920,-40
2021-03-31 19:51:47,11.57,11.57,11.57,53.71,1040099,28,20298,-39
2021-03-31 19:52:18,11.56,11.56,11.56,53.77,1040162,28,20283,-39
2021-03-31 19:52:50,11.52,11.52,11.52,54.54,1036556,28,19920,-41
2021-03-31 19:53:30,11.49,11.49,11.49,54.43,1036864,28,19917,-39
2021-03-31 19:54:01,11.47,11.47,11.47,55.77,1037590,28,19913,-40
2021-03-31 19:54:32,11.41,11.41,11.41,55.54,1032024,28,20150,-38
2021-03-31 19:55:03,11.37,11.37,11.37,55.51,1035992,28,19937,-41
2021-03-31 19:55:34,11.35,11.35,11.35,55.37,1040316,28,19914,-42
2021-03-31 19:56:05,11.34,11.34,11.34,54.82,1040471,28,19920,-39
2021-03-31 19:56:35,11.34,11.34,11.34,55.09,1040453,28,19913,-39
2021-03-31 19:57:06,11.36,11.36,11.36,55.76,1036257,28,19910,-40
2021-03-31 19:57:37,11.34,11.34,11.34,55.58,1036229,28,19921,-38
2021-03-31 19:58:08,11.32,11.32,11.32,55.64,1040062,28,19913,-40
2021-03-31 19:58:39,11.35,11.35,11.35,56.41,1040727,28,19920,-43
2021-03-31 19:59:09,11.37,11.37,11.37,57.16,1040420,28,20290,-42
2021-03-31 19:59:40,11.32,11.32,11.32,56.76,1040308,28,19905,-39
2021-03-31 20:00:11,11.30,11.30,11.30,56.36,1031954,28,19906,-40
2021-03-31 20:00:42,11.29,11.29,11.29,55.56,1036045,28,19912,-40
2021-03-31 20:01:13,11.27,11.27,11.27,55.42,1036339,28,19912,-38
2021-03-31 20:01:44,11.26,11.26,11.26,55.46,1040773,28,19912,-41
2021-03-31 20:02:14,11.23,11.23,11.23,55.51,1048729,28,19932,-41
2021-03-31 20:02:45,11.22,11.22,11.22,55.66,1052612,28,19923,-40
2021-03-31 20:03:15,11.22,11.22,11.22,55.64,1044183,28,20281,-38
2021-03-31 20:03:46,11.19,11.19,11.19,55.74,1043977,28,19913,-37
2021-03-31 20:04:17,11.17,11.17,11.17,55.71,1044380,28,19904,-42
2021-03-31 20:04:47,11.14,11.14,11.14,55.86,1036190,28,20308,-37
2021-03-31 20:05:18,11.11,11.11,11.11,56.42,1036212,28,19914,-39
2021-03-31 20:05:48,11.05,11.05,11.05,56.63,1040070,28,19917,-38
2021-03-31 20:06:19,11.04,11.04,11.04,56.72,1036526,28,19918,-38
2021-03-31 20:06:49,11.03,11.03,11.03,56.53,1041497,28,19914,-36
2021-03-31 20:07:20,11.00,11.00,11.00,56.80,1045760,28,19920,-37
2021-03-31 20:07:50,10.98,10.98,10.98,57.07,1045631,28,19963,-41
2021-03-31 20:08:22,10.97,10.97,10.97,57.69,1041861,28,19909,-40
2021-03-31 20:08:52,11.00,11.00,11.00,57.38,1045701,28,20370,-39
2021-03-31 20:09:23,10.95,10.95,10.95,57.34,1041560,28,19913,-40
2021-03-31 20:09:53,10.95,10.95,10.95,57.21,1037479,28,19963,-38
2021-03-31 20:10:24,10.99,10.99,10.99,57.13,1037607,28,19924,-40
2021-03-31 20:10:54,10.95,10.95,10.95,56.86,1041504,28,19913,-39
2021-03-31 20:11:25,10.92,10.92,10.92,56.99,1037494,28,19913,-39
2021-03-31 20:11:56,10.97,10.97,10.97,57.23,1037548,28,20006,-39
2021-03-31 20:12:27,10.98,10.98,10.98,57.39,1037717,28,20298,-39
2021-03-31 20:12:57,10.93,10.93,10.93,57.67,1037770,28,20395,-40
2021-03-31 20:13:27,10.87,10.87,10.87,58.44,1041525,28,19909,-39
2021-03-31 20:13:58,10.88,10.88,10.88,57.77,1033079,28,19984,-39
2021-03-31 20:14:30,10.85,10.85,10.85,60.94,1037502,28,19948,-37
2021-03-31 20:15:00,10.82,10.82,10.82,64.72,1041501,28,19932,-37
2021-03-31 20:15:31,10.80,10.80,10.80,63.46,1037362,28,19920,-41
2021-03-31 20:16:04,10.77,10.77,10.77,63.16,1037613,28,20303,-38
2021-03-31 20:16:37,10.71,10.71,10.71,63.55,1037363,28,19917,-39
2021-03-31 20:17:09,10.68,10.68,10.68,64.02,1034964,28,19909,-38
2021-03-31 20:17:41,10.64,10.64,10.64,63.95,1045691,28,19940,-39
2021-03-31 20:18:11,10.62,10.62,10.62,63.52,1046327,28,20467,-40
2021-03-31 20:18:42,10.60,10.60,10.60,63.65,1041656,28,19939,-39
2021-03-31 20:19:13,10.57,10.57,10.57,63.38,1041623,28,20479,-39
2021-03-31 20:19:43,10.57,10.57,10.57,63.84,1045824,28,19912,-40
2021-03-31 20:20:14,10.57,10.57,10.57,63.56,1037583,28,19914,-39
2021-03-31 20:20:45,10.53,10.53,10.53,63.89,1047350,28,20389,-42
2021-03-31 20:21:15,10.52,10.52,10.52,63.39,1043597,28,19944,-37
2021-03-31 20:21:46,10.49,10.49,10.49,63.08,1043058,28,19959,-40
2021-03-31 20:22:16,10.47,10.47,10.47,62.88,1035036,28,19913,-38
2021-03-31 20:22:47,10.44,10.44,10.44,63.17,1039256,28,20321,-40
2021-03-31 20:23:17,10.40,10.40,10.40,63.72,1043224,28,19913,-40
2021-03-31 20:23:48,10.36,10.36,10.36,65.00,1041648,28,20460,-39
2021-03-31 20:24:18,10.37,10.37,10.37,64.53,1033510,28,19921,-39
2021-03-31 20:24:49,10.34,10.34,10.34,63.47,1041481,28,19981,-42
2021-03-31 20:25:20,10.38,10.38,10.38,62.67,1037492,28,19935,-40
2021-03-31 20:25:50,10.46,10.46,10.46,62.18,1037383,28,20389,-37
2021-03-31 20:26:21,10.41,10.41,10.41,64.06,1033241,28,19920,-42
2021-03-31 20:26:52,10.35,10.35,10.35,67.26,1041510,28,19955,-42
2021-03-31 20:27:24,10.33,10.33,10.33,66.33,1041673,28,19955,-40
2021-03-31 20:27:55,10.31,10.31,10.31,66.17,1041878,28,19913,-41
2021-03-31 20:28:25,10.33,10.33,10.33,63.94,1041888,28,19941,-42
2021-03-31 20:28:56,10.29,10.29,10.29,63.45,1033364,28,20375,-41
2021-03-31 20:29:27,10.25,10.25,10.25,63.79,1033966,28,19913,-43
2021-03-31 20:29:58,10.26,10.26,10.26,64.44,1037495,28,20040,-41
2021-03-31 20:30:29,10.24,10.24,10.24,64.12,1045550,28,20352,-38
2021-03-31 20:30:59,10.21,10.21,10.21,63.49,1041360,28,19913,-39
2021-03-31 20:31:33,10.20,10.20,10.20,63.13,1041978,28,19901,-39
2021-03-31 20:32:06,10.17,10.17,10.17,62.67,1042618,28,19913,-40
2021-03-31 20:32:39,10.16,10.16,10.16,62.34,1046772,28,19923,-37
2021-03-31 20:33:21,10.14,10.14,10.14,61.84,1050045,28,20405,-40
2021-03-31 20:34:02,10.17,10.17,10.17,62.63,1043799,28,20259,-41
2021-03-31 20:34:34,10.19,10.19,10.19,63.79,1045313,28,19932,-39
2021-03-31 20:35:05,10.26,10.26,10.26,64.69,1041558,28,20311,-40
2021-03-31 20:35:37,10.20,10.20,10.20,65.62,1042996,28,19920,-37
2021-03-31 20:36:08,10.19,10.19,10.19,65.28,1048231,28,19972,-39
2021-03-31 20:36:39,10.15,10.15,10.15,65.36,1050253,28,19973,-39
2021-03-31 20:37:09,10.09,10.09,10.09,65.29,1050098,28,20432,-38
2021-03-31 20:37:40,10.07,10.07,10.07,65.22,1053982,28,20388,-42
2021-03-31 20:38:11,10.05,10.05,10.05,64.96,1045535,28,20376,-41
2021-03-31 20:38:41,10.02,10.02,10.02,64.89,1041322,28,20290,-39
2021-03-31 20:39:12,10.05,10.05,10.05,64.27,1037165,28,20312,-40
2021-03-31 20:39:42,9.98,9.98,9.98,64.56,1037357,28,19914,-40
2021-03-31 20:40:14,9.99,9.99,9.99,64.60,1045576,28,19934,-39
2021-03-31 20:40:44,10.00,10.00,10.00,64.08,1041455,28,19999,-40
2021-03-31 20:41:15,10.05,10.05,10.05,64.19,1041208,28,19913,-37
2021-03-31 20:41:45,10.04,10.04,10.04,64.30,1037374,28,19913,-39
2021-03-31 20:42:16,10.04,10.04,10.04,64.47,1045546,28,19931,-36
2021-03-31 20:42:47,9.99,9.99,9.99,64.36,1045583,28,19920,-40
2021-03-31 20:43:18,9.98,9.98,9.98,64.60,1045421,28,19908,-42
2021-03-31 20:43:49,9.96,9.96,9.96,64.62,1041461,28,19963,-39
2021-03-31 20:44:19,9.96,9.96,9.96,65.03,1042004,28,20008,-39
2021-03-31 20:44:50,10.01,10.01,10.01,65.31,1041363,28,19929,-39
2021-03-31 20:45:20,10.08,10.08,10.08,65.47,1041380,28,19912,-41
2021-03-31 20:45:50,10.00,10.00,10.00,65.53,1045747,28,20342,-39
2021-03-31 20:46:21,9.96,9.96,9.96,65.15,1041327,28,19959,-39
2021-03-31 20:46:51,9.99,9.99,9.99,65.02,1045549,28,19963,-38
2021-03-31 20:47:22,9.97,9.97,9.97,64.97,1037301,28,20289,-41
2021-03-31 20:47:52,9.94,9.94,9.94,65.43,1033363,28,19993,-40
2021-03-31 20:48:23,9.89,9.89,9.89,65.66,1037398,28,20000,-40
2021-03-31 20:48:53,9.86,9.86,9.86,65.50,1037240,28,19913,-38
2021-03-31 20:49:24,9.84,9.84,9.84,65.51,1037278,28,19913,-39
2021-03-31 20:49:54,9.81,9.81,9.81,66.25,1041542,28,19913,-36
2021-03-31 20:50:25,9.79,9.79,9.79,66.16,1041309,28,19917,-40
2021-03-31 20:50:56,9.78,9.78,9.78,65.95,1037261,28,19913,-38
2021-03-31 20:51:26,9.75,9.75,9.75,66.61,1037151,28,19915,-40
2021-03-31 20:51:57,9.73,9.73,9.73,67.13,1045491,28,19909,-38
2021-03-31 20:52:27,9.70,9.70,9.70,66.65,1041389,28,19920,-41
2021-03-31 20:52:58,9.70,9.70,9.70,67.36,1045494,28,19967,-39
2021-03-31 20:53:28,9.71,9.71,9.71,67.29,1033087,28,19922,-39
2021-03-31 20:53:59,9.72,9.72,9.72,66.80,1037220,28,19952,-40
2021-03-31 20:54:30,9.70,9.70,9.70,66.94,1033319,28,20445,-36
2021-03-31 20:55:00,9.71,9.71,9.71,67.09,1033748,28,19945,-41
2021-03-31 20:55:31,9.67,9.67,9.67,66.98,1045688,28,20007,-39
2021-03-31 20:56:02,9.61,9.61,9.61,67.81,1054111,28,19990,-39
2021-03-31 20:56:32,9.60,9.60,9.60,68.64,1053954,28,20094,-38
2021-03-31 20:57:03,9.62,9.62,9.62,69.14,1049714,28,20430,-41
2021-03-31 20:57:34,9.57,9.57,9.57,69.77,1049730,28,20294,-38
2021-03-31 20:58:04,9.55,9.55,9.55,70.70,1045710,28,19920,-39
2021-03-31 20:58:35,9.52,9.52,9.52,70.85,1045431,28,19919,-40
2021-03-31 20:59:05,9.51,9.51,9.51,70.32,1041475,28,19905,-39
2021-03-31 20:59:38,9.50,9.50,9.50,70.31,1033299,28,20368,-37
2021-03-31 21:00:09,9.47,9.47,9.47,69.58,1033159,28,20279,-38
2021-03-31 21:00:39,9.49,9.49,9.49,70.59,1033181,28,19906,-39
2021-03-31 21:01:10,9.49,9.49,9.49,70.45,1033579,28,19906,-39
2021-03-31 21:01:42,9.47,9.47,9.47,70.73,1033590,28,19905,-39
2021-03-31 21:02:13,9.55,9.55,9.55,70.93,1033436,28,19905,-38
2021-03-31 21:02:46,9.53,9.53,9.53,70.52,1033177,28,19910,-41
2021-03-31 21:03:17,9.50,9.50,9.50,69.96,1033960,28,20122,-40
2021-03-31 21:03:47,9.48,9.48,9.48,70.55,1033491,28,20384,-40
2021-03-31 21:04:18,9.46,9.46,9.46,70.14,1033757,28,19989,-40
2021-03-31 21:04:48,9.56,9.56,9.56,68.79,1033128,28,19924,-39
2021-03-31 21:05:19,9.57,9.57,9.57,68.97,1033255,28,20360,-40
2021-03-31 21:05:50,9.59,9.59,9.59,68.67,1037212,28,19944,-39
2021-03-31 21:06:21,9.56,9.56,9.56,68.25,1037176,28,19914,-38
2021-03-31 21:06:52,9.55,9.55,9.55,68.17,1037320,28,19968,-41
2021-03-31 21:07:23,9.54,9.54,9.54,67.61,1037271,28,19919,-41
2021-03-31 21:07:53,9.55,9.55,9.55,67.68,1041395,28,19956,-40
2021-03-31 21:08:24,9.54,9.54,9.54,67.74,1037437,28,19968,-39
2021-03-31 21:08:54,9.54,9.54,9.54,67.76,1033202,28,20367,-40
2021-03-31 21:09:25,9.59,9.59,9.59,67.47,1033333,28,19914,-40
2021-03-31 21:09:56,9.61,9.61,9.61,67.72,1041345,28,20314,-40
2021-03-31 21:10:26,9.60,9.60,9.60,67.92,1041338,28,19916,-38
2021-03-31 21:10:57,9.58,9.58,9.58,67.55,1037185,28,20323,-40
2021-03-31 21:11:28,9.58,9.58,9.58,67.39,1037323,28,19913,-39
2021-03-31 21:12:00,9.59,9.59,9.59,67.96,1037365,28,20378,-39
2021-03-31 21:12:31,9.62,9.62,9.62,68.00,1037315,28,19956,-39
2021-03-31 21:13:01,9.60,9.60,9.60,67.90,1038534,28,19913,-39
2021-03-31 21:13:32,9.62,9.62,9.62,67.85,1041165,28,19914,-39
2021-03-31 21:14:02,9.64,9.64,9.64,68.27,1041532,28,19936,-38
2021-03-31 21:14:33,9.64,9.64,9.64,68.36,1045462,28,20390,-39
2021-03-31 21:15:04,9.65,9.65,9.65,68.37,1037384,28,19913,-39
2021-03-31 21:15:35,9.73,9.73,9.73,68.52,1033550,28,19964,-38
2021-03-31 21:16:05,9.68,9.68,9.68,68.74,1037499,28,19910,-39
2021-03-31 21:16:36,9.69,9.69,9.69,68.74,1033101,28,20394,-36
2021-03-31 21:17:07,9.72,9.72,9.72,68.56,1033257,28,20303,-40
2021-03-31 21:17:38,9.70,9.70,9.70,69.28,1037248,28,19913,-39
2021-03-31 21:18:09,9.66,9.66,9.66,69.03,1035926,28,19996,-39
2021-03-31 21:18:39,9.66,9.66,9.66,69.01,1036418,28,19913,-38
2021-03-31 21:19:10,9.66,9.66,9.66,69.01,1040704,28,19909,-42
2021-03-31 21:19:41,9.63,9.63,9.63,69.29,1032549,28,19932,-40
2021-03-31 21:20:11,9.65,9.65,9.65,69.38,1036724,28,19936,-37
2021-03-31 21:20:42,9.65,9.65,9.65,69.51,1036637,28,20004,-39
2021-03-31 21:21:12,9.64,9.64,9.64,69.48,1040704,28,20008,-40
2021-03-31 21:21:43,9.65,9.65,9.65,69.11,1040797,28,20363,-38
2021-03-31 21:22:13,9.67,9.67,9.67,69.49,1036693,28,19948,-37
2021-03-31 21:22:44,9.67,9.67,9.67,69.02,1036613,28,19917,-40
2021-03-31 21:23:14,9.64,9.64,9.64,69.13,1040563,28,19965,-39
2021-03-31 21:23:45,9.65,9.65,9.65,69.27,1040511,28,19913,-41
2021-03-31 21:24:15,9.66,9.66,9.66,69.52,1036578,28,19909,-38
2021-03-31 21:24:46,9.65,9.65,9.65,69.72,1032372,28,20012,-38
2021-03-31 21:25:16,9.68,9.68,9.68,69.50,1032617,28,20430,-39
2021-03-31 21:25:47,9.75,9.75,9.75,69.56,1036595,28,19913,-38
2021-03-31 21:26:18,9.74,9.74,9.74,69.41,1032563,28,20296,-39
2021-03-31 21:26:49,9.68,9.68,9.68,69.40,1032544,28,20335,-42
2021-03-31 21:27:19,9.69,9.69,9.69,69.53,1044720,28,19913,-39
2021-03-31 21:27:50,9.74,9.74,9.74,69.49,1040694,28,20383,-40
2021-03-31 21:28:22,9.71,9.71,9.71,69.42,1032648,28,19954,-41
2021-03-31 21:28:53,9.73,9.73,9.73,69.66,1032561,28,19910,-40
2021-03-31 21:29:24,9.70,9.70,9.70,69.79,1036614,28,19925,-39
2021-03-31 21:29:55,9.75,9.75,9.75,70.00,1033019,28,19918,-39
2021-03-31 21:30:25,9.79,9.79,9.79,69.51,1032688,28,19941,-42
2021-03-31 21:30:56,9.77,9.77,9.77,69.51,1036391,28,20423,-39
2021-03-31 21:31:26,9.80,9.80,9.80,69.50,1040682,28,19921,-43
2021-03-31 21:31:57,9.81,9.81,9.81,69.88,1044802,28,19916,-40
2021-03-31 21:32:27,9.81,9.81,9.81,69.71,1032534,28,19914,-40
2021-03-31 21:32:58,9.78,9.78,9.78,69.55,1040551,28,19913,-40
2021-03-31 21:33:28,9.76,9.76,9.76,69.82,1044645,28,19913,-41
2021-03-31 21:34:01,9.74,9.74,9.74,70.00,1040672,28,20310,-39
2021-03-31 21:34:32,9.73,9.73,9.73,69.95,1036855,28,19917,-38
2021-03-31 21:35:03,9.76,9.76,9.76,70.09,1036657,28,19916,-40
2021-03-31 21:35:34,9.75,9.75,9.75,70.09,1037095,28,19934,-37
2021-03-31 21:36:05,9.69,9.69,9.69,70.62,1037513,28,20064,-40
2021-03-31 21:36:37,9.68,9.68,9.68,70.35,1036697,28,19963,-39
2021-03-31 21:37:07,9.72,9.72,9.72,70.58,1040683,28,20291,-39
2021-03-31 21:37:38,9.72,9.72,9.72,70.35,1036883,28,19917,-38
2021-03-31 21:38:08,9.70,9.70,9.70,70.55,1040987,28,20432,-40
2021-03-31 21:38:39,9.69,9.69,9.69,70.52,1040550,28,19921,-39
2021-03-31 21:39:11,9.66,9.66,9.66,70.31,1036568,28,20419,-39
2021-03-31 21:39:44,9.67,9.67,9.67,70.53,1036470,28,19964,-37
2021-03-31 21:40:15,9.67,9.67,9.67,70.35,1040594,28,19913,-42
2021-03-31 21:40:45,9.66,9.66,9.66,70.91,1041207,28,20000,-39
2021-03-31 21:41:16,9.63,9.63,9.63,71.28,1040590,28,19913,-39
2021-03-31 21:41:47,9.66,9.66,9.66,71.05,1036468,28,20000,-37
2021-03-31 21:42:17,9.68,9.68,9.68,70.57,1036487,28,19910,-39
2021-03-31 21:42:48,9.68,9.68,9.68,71.02,1040600,28,20014,-39
2021-03-31 21:43:18,9.69,9.69,9.69,70.80,1032467,28,19914,-39
2021-03-31 21:43:49,9.65,9.65,9.65,71.17,1040317,28,20031,-41
2021-03-31 21:44:20,9.62,9.62,9.62,71.25,1044825,28,19917,-40
2021-03-31 21:44:50,9.65,9.65,9.65,71.15,1040538,28,19963,-38
2021-03-31 21:45:21,9.63,9.63,9.63,71.15,1036574,28,19976,-42
2021-03-31 21:45:51,9.62,9.62,9.62,71.26,1040476,28,19952,-38
2021-03-31 21:46:24,9.58,9.58,9.58,71.64,1044771,28,20086,-36
2021-03-31 21:46:55,9.59,9.59,9.59,71.63,1048811,28,19966,-40
2021-03-31 21:47:25,9.61,9.61,9.61,71.68,1045167,28,20471,-39
2021-03-31 21:47:56,9.59,9.59,9.59,71.93,1036458,28,19917,-39
2021-03-31 21:48:26,9.59,9.59,9.59,71.93,1036543,28,19940,-38
2021-03-31 21:48:57,9.57,9.57,9.57,71.77,1036558,28,20378,-38
2021-03-31 21:49:27,9.57,9.57,9.57,71.97,1036520,28,19913,-38
2021-03-31 21:49:58,9.61,9.61,9.61,71.73,1036278,28,19914,-37
2021-03-31 21:50:28,9.60,9.60,9.60,72.00,1036508,28,20004,-38
2021-03-31 21:50:59,9.62,9.62,9.62,72.09,1040491,28,19935,-37
2021-03-31 21:51:29,9.59,9.59,9.59,71.81,1040583,28,19943,-38
2021-03-31 21:52:00,9.56,9.56,9.56,71.87,1036398,28,19913,-41
2021-03-31 21:52:30,9.55,9.55,9.55,72.22,1036631,28,20302,-37
2021-03-31 21:53:01,9.51,9.51,9.51,72.38,1044647,28,20366,-36
2021-03-31 21:53:31,9.51,9.51,9.51,72.44,1040617,28,20421,-40
2021-03-31 21:54:02,9.50,9.50,9.50,72.63,1040375,28,19931,-37
2021-03-31 21:54:33,9.52,9.52,9.52,72.61,1040599,28,19955,-38
2021-03-31 21:55:04,9.51,9.51,9.51,72.42,1036500,28,20032,-40
2021-03-31 21:55:34,9.54,9.54,9.54,72.56,1032641,28,19918,-37
2021-03-31 21:56:05,9.49,9.49,9.49,72.47,1036503,28,20350,-38
2021-03-31 21:56:36,9.53,9.53,9.53,72.86,1040507,28,20012,-37
2021-03-31 21:57:07,9.50,9.50,9.50,72.70,1040662,28,19963,-40
2021-03-31 21:57:37,9.54,9.54,9.54,72.68,1040790,28,19991,-40
2021-03-31 21:58:08,9.50,9.50,9.50,72.50,1036529,28,19910,-37
2021-03-31 21:58:39,9.47,9.47,9.47,72.73,1032459,28,20006,-38
2021-03-31 21:59:09,9.45,9.45,9.45,72.62,1036537,28,19908,-38
2021-03-31 21:59:40,9.45,9.45,9.45,72.98,1040538,28,20318,-40
2021-03-31 22:00:12,9.44,9.44,9.44,72.85,1044694,28,19940,-37
2021-03-31 22:00:43,9.42,9.42,9.42,73.05,1044996,28,19905,-39
2021-03-31 22:01:13,9.40,9.40,9.40,72.97,1044247,28,19995,-38
2021-03-31 22:01:45,9.41,9.41,9.41,73.26,1037231,28,19911,-39
2021-03-31 22:02:16,9.38,9.38,9.38,73.45,1036725,28,19906,-38
2021-03-31 22:02:46,9.39,9.39,9.39,73.58,1036411,28,19906,-38
2021-03-31 22:03:17,9.41,9.41,9.41,73.67,1032383,28,19928,-38
2021-03-31 22:03:48,9.37,9.37,9.37,73.32,1032255,28,19933,-43
2021-03-31 22:04:18,9.36,9.36,9.36,73.78,1036412,28,19906,-40
2021-03-31 22:04:49,9.33,9.33,9.33,73.47,1036582,28,20260,-39
2021-03-31 22:05:19,9.29,9.29,9.29,73.62,1036510,28,19916,-39
2021-03-31 22:05:50,9.29,9.29,9.29,73.93,1036589,28,20353,-41
2021-03-31 22:06:20,9.29,9.29,9.29,74.29,1036346,28,19914,-38
2021-03-31 22:06:51,9.25,9.25,9.25,74.06,1032337,28,19961,-40
2021-03-31 22:07:22,9.25,9.25,9.25,74.11,1032370,28,20411,-39
2021-03-31 22:07:56,9.23,9.23,9.23,74.01,1036374,28,19919,-38
2021-03-31 22:08:28,9.22,9.22,9.22,74.26,1037888,28,20007,-39
2021-03-31 22:08:59,9.21,9.21,9.21,74.20,1041887,28,19947,-40
2021-03-31 22:09:29,9.23,9.23,9.23,74.34,1044707,28,19962,-38
2021-03-31 22:10:01,9.21,9.21,9.21,74.53,1044627,28,19964,-38
2021-03-31 22:10:34,9.15,9.15,9.15,75.16,1044891,28,19912,-41
2021-03-31 22:11:04,9.19,9.19,9.19,74.74,1040974,28,20392,-40
2021-03-31 22:11:35,9.20,9.20,9.20,74.47,1040146,28,19913,-40
2021-03-31 22:12:06,9.18,9.18,9.18,74.58,1032848,28,19986,-40
2021-03-31 22:12:37,9.20,9.20,9.20,74.83,1036857,28,20020,-40
2021-03-31 22:13:08,9.23,9.23,9.23,75.01,1044565,28,19912,-39
2021-03-31 22:13:39,9.23,9.23,9.23,74.65,1040380,28,19913,-41
2021-03-31 22:14:09,9.21,9.21,9.21,74.93,1036360,28,19910,-39
2021-03-31 22:14:40,9.16,9.16,9.16,75.27,1036897,28,19914,-36
2021-03-31 22:15:11,9.14,9.14,9.14,75.29,1036555,28,19945,-38
2021-03-31 22:15:41,9.12,9.12,9.12,75.49,1036382,28,20347,-38
2021-03-31 22:16:13,9.10,9.10,9.10,75.51,1036412,28,19913,-38
2021-03-31 22:16:44,9.15,9.15,9.15,75.06,1032309,28,19968,-41
2021-03-31 22:17:15,9.13,9.13,9.13,75.23,1036299,28,19976,-39
2021-03-31 22:17:45,9.15,9.15,9.15,75.32,1032354,28,19910,-39
2021-03-31 22:18:16,9.12,9.12,9.12,75.17,1032279,28,20405,-37
2021-03-31 22:18:47,9.10,9.10,9.10,75.21,1040480,28,19913,-39
2021-03-31 22:19:18,9.09,9.09,9.09,75.53,1040683,28,19913,-39
2021-03-31 22:19:48,9.11,9.11,9.11,75.81,1041006,28,20334,-39
2021-03-31 22:20:19,9.10,9.10,9.10,75.19,1044594,28,19913,-39
2021-03-31 22:20:50,9.09,9.09,9.09,75.42,1032216,28,19910,-37
2021-03-31 22:21:21,9.14,9.14,9.14,75.32,1036312,28,19917,-40
2021-03-31 22:21:52,9.13,9.13,9.13,75.33,1040406,28,20023,-40
2021-03-31 22:22:22,9.12,9.12,9.12,75.10,1044558,28,19917,-38
2021-03-31 22:22:53,9.13,9.13,9.13,75.08,1036351,28,19913,-40
2021-03-31 22:23:24,9.13,9.13,9.13,75.46,1036222,28,19910,-39
2021-03-31 22:23:54,9.14,9.14,9.14,75.28,1032196,28,19917,-38
2021-03-31 22:24:25,9.21,9.21,9.21,75.06,1036387,28,20276,-38
2021-03-31 22:24:55,9.24,9.24,9.24,74.65,1036277,28,19917,-40
2021-03-31 22:25:27,9.19,9.19,9.19,75.07,1036414,28,19914,-39
2021-03-31 22:25:58,9.18,9.18,9.18,74.94,1032498,28,20291,-38
2021-03-31 22:26:30,9.17,9.17,9.17,75.15,1032673,28,20012,-37
2021-03-31 22:27:00,9.21,9.21,9.21,74.72,1036807,28,19920,-38
2021-03-31 22:27:30,9.17,9.17,9.17,75.56,1036286,28,19917,-37
2021-03-31 22:28:01,9.21,9.21,9.21,75.14,1040756,28,19913,-40
2021-03-31 22:28:31,9.18,9.18,9.18,75.19,1040502,28,19979,-40
2021-03-31 22:29:02,9.17,9.17,9.17,74.88,1032376,28,19937,-36
2021-03-31 22:29:33,9.22,9.22,9.22,75.12,1035970,28,20369,-39
2021-03-31 22:30:06,9.19,9.19,9.19,75.09,1043871,28,19908,-37
2021-03-31 22:30:37,9.16,9.16,9.16,75.30,1036189,28,19917,-40
2021-03-31 22:31:08,9.13,9.13,9.13,76.02,1036229,28,19916,-41
2021-03-31 22:31:39,9.13,9.13,9.13,75.84,1036255,28,20165,-39
2021-03-31 22:32:09,9.13,9.13,9.13,75.53,1036340,28,20009,-39
2021-03-31 22:32:40,9.13,9.13,9.13,75.47,1036389,28,19914,-38
2021-03-31 22:33:11,9.14,9.14,9.14,75.83,1032256,28,20361,-37
2021-03-31 22:33:44,9.14,9.14,9.14,75.42,1032026,28,19918,-38
2021-03-31 22:34:14,9.13,9.13,9.13,75.59,1032274,28,19953,-39
2021-03-31 22:34:45,9.12,9.12,9.12,75.83,1040452,28,19935,-39
2021-03-31 22:35:16,9.15,9.15,9.15,75.66,1044566,28,20004,-40
2021-03-31 22:35:46,9.12,9.12,9.12,75.78,1032339,28,19925,-35
2021-03-31 22:36:17,9.09,9.09,9.09,75.94,1032612,28,19920,-40
2021-03-31 22:36:47,9.08,9.08,9.08,75.95,1036724,28,20358,-36
2021-03-31 22:37:18,9.08,9.08,9.08,75.93,1036554,28,19921,-38
2021-03-31 22:37:48,9.10,9.10,9.10,75.85,1040348,28,19917,-35
2021-03-31 22:38:19,9.10,9.10,9.10,75.88,1032226,28,19921,-37
2021-03-31 22:38:50,9.09,9.09,9.09,76.37,1032156,28,19914,-37
2021-03-31 22:39:20,9.05,9.05,9.05,76.21,1040433,28,19921,-37
2021-03-31 22:39:51,9.06,9.06,9.06,76.14,1040234,28,19913,-37
2021-03-31 22:40:23,9.04,9.04,9.04,76.53,1044569,28,19913,-38
2021-03-31 22:40:54,9.04,9.04,9.04,76.04,1044879,28,19923,-40
2021-03-31 22:41:25,9.03,9.03,9.03,76.26,1040483,28,19920,-39
2021-03-31 22:41:56,9.02,9.02,9.02,76.17,1036637,28,19936,-37
2021-03-31 22:42:26,9.00,9.00,9.00,76.24,1040389,28,19956,-38
2021-03-31 22:42:57,9.01,9.01,9.01,76.37,1036297,28,20383,-36
2021-03-31 22:43:28,8.99,8.99,8.99,76.68,1032201,28,20443,-42
2021-03-31 22:43:58,9.00,9.00,9.00,76.57,1032067,28,19921,-38
2021-03-31 22:44:29,8.99,8.99,8.99,76.58,1032630,28,19910,-34
2021-03-31 22:44:59,8.96,8.96,8.96,76.93,1036331,28,19913,-38
2021-03-31 22:45:34,8.99,8.99,8.99,77.18,1036447,28,19945,-40
2021-03-31 22:46:04,8.96,8.96,8.96,77.16,1036804,28,19951,-40
2021-03-31 22:46:35,8.94,8.94,8.94,76.91,1036279,28,20047,-35
2021-03-31 22:47:07,8.92,8.92,8.92,77.27,1036335,28,19980,-39
2021-03-31 22:47:37,8.89,8.89,8.89,77.48,1036290,28,19906,-37
2021-03-31 22:48:10,8.86,8.86,8.86,77.88,1032121,28,19961,-42
2021-03-31 22:48:41,8.88,8.88,8.88,77.65,1032946,28,20041,-39
2021-03-31 22:49:13,8.86,8.86,8.86,77.58,1032860,28,20403,-40
2021-03-31 22:49:44,8.86,8.86,8.86,77.55,1034353,28,19929,-41
2021-03-31 22:50:14,8.85,8.85,8.85,77.91,1036153,28,19901,-39
2021-03-31 22:50:46,8.85,8.85,8.85,77.80,1036235,28,19906,-38
2021-03-31 22:51:17,8.88,8.88,8.88,78.02,1036162,28,19912,-40
2021-03-31 22:51:48,8.85,8.85,8.85,78.13,1040381,28,19909,-39
2021-03-31 22:52:18,8.84,8.84,8.84,77.82,1032025,28,20391,-39
2021-03-31 22:52:49,8.84,8.84,8.84,78.12,1032160,28,19906,-38
2021-03-31 22:53:28,8.82,8.82,8.82,78.20,1032282,28,19992,-41
2021-03-31 22:54:05,8.86,8.86,8.86,77.68,1033324,28,19959,-38
2021-03-31 22:54:36,8.83,8.83,8.83,77.76,1034256,28,19979,-38
2021-03-31 22:55:07,8.79,8.79,8.79,78.03,1034234,28,19906,-42
2021-03-31 22:55:38,8.79,8.79,8.79,78.25,1034596,28,19909,-39
2021-03-31 22:56:13,8.77,8.77,8.77,78.67,1036248,28,19909,-39
2021-03-31 22:56:44,8.75,8.75,8.75,78.46,1036138,28,19906,-39
2021-03-31 22:57:14,8.72,8.72,8.72,78.44,1036169,28,19901,-40
2021-03-31 22:57:46,8.73,8.73,8.73,78.69,1036369,28,20271,-39
2021-03-31 22:58:17,8.69,8.69,8.69,78.58,1036558,28,19940,-38
2021-03-31 22:58:49,8.67,8.67,8.67,78.49,1036425,28,19921,-37
2021-03-31 22:59:20,8.65,8.65,8.65,78.80,1041059,28,20370,-36
2021-03-31 22:59:52,8.66,8.66,8.66,79.02,1040778,28,20019,-38
2021-03-31 23:00:23,8.62,8.62,8.62,78.65,1041646,28,19909,-39
2021-03-31 23:00:54,8.60,8.60,8.60,79.08,1044296,28,19919,-38
2021-03-31 23:01:35,8.60,8.60,8.60,79.29,1043899,28,19920,-39
2021-03-31 23:02:05,8.58,8.58,8.58,79.20,1035362,28,20303,-37
2021-03-31 23:02:36,8.59,8.59,8.59,79.38,1036267,28,19914,-37
2021-03-31 23:03:06,8.58,8.58,8.58,79.39,1044464,28,19951,-36
2021-03-31 23:03:41,8.56,8.56,8.56,79.73,1035975,28,19921,-37
2021-03-31 23:04:19,8.57,8.57,8.57,79.47,1040312,28,20379,-37
2021-03-31 23:04:50,8.53,8.53,8.53,79.50,1040168,28,20470,-38
2021-03-31 23:05:21,8.53,8.53,8.53,79.70,1038008,28,19913,-41
2021-03-31 23:05:51,8.54,8.54,8.54,79.52,1037465,28,19921,-39
2021-03-31 23:06:23,8.51,8.51,8.51,79.91,1032459,28,19925,-37
2021-03-31 23:06:53,8.51,8.51,8.51,79.86,1032275,28,19936,-39
2021-03-31 23:07:24,8.53,8.53,8.53,79.65,1036266,28,20419,-35
2021-03-31 23:07:57,8.50,8.50,8.50,79.75,1036418,28,19913,-38
2021-03-31 23:08:27,8.47,8.47,8.47,79.71,1040860,28,19913,-39
2021-03-31 23:08:58,8.48,8.48,8.48,80.01,1040178,28,20371,-39
2021-03-31 23:09:28,8.47,8.47,8.47,79.93,1032244,28,19909,-38
2021-03-31 23:09:59,8.45,8.45,8.45,80.25,1040193,28,20012,-39
2021-03-31 23:10:29,8.50,8.50,8.50,79.80,1040345,28,19951,-37
2021-03-31 23:11:00,8.51,8.51,8.51,80.07,1044354,28,19923,-37
2021-03-31 23:11:30,8.51,8.51,8.51,79.96,1044365,28,20000,-37
2021-03-31 23:12:01,8.48,8.48,8.48,80.18,1036197,28,19914,-41
2021-03-31 23:12:31,8.44,8.44,8.44,80.12,1040296,28,19955,-36
2021-03-31 23:13:02,8.42,8.42,8.42,80.40,1036158,28,19909,-38
2021-03-31 23:13:33,8.41,8.41,8.41,80.29,1040101,28,19909,-37
2021-03-31 23:14:04,8.39,8.39,8.39,80.85,1036183,28,20406,-39
2021-03-31 23:14:35,8.40,8.40,8.40,80.57,1040341,28,20193,-37
2021-03-31 23:15:06,8.37,8.37,8.37,80.76,1040188,28,19913,-37
2021-03-31 23:15:37,8.38,8.38,8.38,80.73,1036500,28,19914,-37
2021-03-31 23:16:07,8.36,8.36,8.36,80.62,1036260,28,19988,-39
2021-03-31 23:16:38,8.36,8.36,8.36,81.07,1040319,28,19917,-38
2021-03-31 23:17:15,8.34,8.34,8.34,80.88,1036065,28,19909,-38
2021-03-31 23:17:46,8.31,8.31,8.31,81.28,1040333,28,19920,-40
2021-03-31 23:18:16,8.31,8.31,8.31,81.12,1036254,28,19917,-37
2021-03-31 23:18:47,8.32,8.32,8.32,81.10,1040272,28,20369,-39
2021-03-31 23:19:19,8.28,8.28,8.28,81.07,1036177,28,19989,-39
2021-03-31 23:19:50,8.28,8.28,8.28,81.25,1036326,28,20351,-40
2021-03-31 23:20:21,8.33,8.33,8.33,81.36,1036953,28,20000,-39
2021-03-31 23:20:52,8.28,8.28,8.28,81.50,1036078,28,20360,-39
2021-03-31 23:21:23,8.28,8.28,8.28,81.31,1032086,28,19917,-38
2021-03-31 23:21:54,8.27,8.27,8.27,81.48,1032266,28,19914,-37
2021-03-31 23:22:24,8.28,8.28,8.28,81.51,1033120,28,19964,-40
2021-03-31 23:22:55,8.28,8.28,8.28,81.51,1036506,28,20398,-38
2021-03-31 23:23:30,8.25,8.25,8.25,81.64,1036156,28,20399,-39
2021-03-31 23:24:01,8.25,8.25,8.25,81.97,1031993,28,20004,-39
2021-03-31 23:24:32,8.23,8.23,8.23,81.94,1036977,28,19941,-43
2021-03-31 23:25:03,8.20,8.20,8.20,81.78,1036299,28,20261,-38
2021-03-31 23:25:34,8.24,8.24,8.24,82.23,1040178,28,19905,-40
2021-03-31 23:26:05,8.24,8.24,8.24,82.04,1040237,28,19905,-38
2021-03-31 23:26:36,8.21,8.21,8.21,82.35,1036468,28,19913,-38
2021-03-31 23:27:07,8.21,8.21,8.21,82.25,1036141,28,19989,-40
2021-03-31 23:27:44,8.28,8.28,8.28,82.20,1040282,28,19905,-39
2021-03-31 23:28:15,8.24,8.24,8.24,82.14,1036074,28,19906,-40
2021-03-31 23:28:46,8.23,8.23,8.23,82.25,1040239,28,19932,-41
2021-03-31 23:29:16,8.21,8.21,8.21,82.47,1044429,28,19905,-39
2021-03-31 23:29:52,8.21,8.21,8.21,82.38,1040155,28,19912,-39
2021-03-31 23:30:23,8.21,8.21,8.21,82.36,1041014,28,19967,-37
2021-03-31 23:30:54,8.21,8.21,8.21,82.38,1041189,28,20306,-41
2021-03-31 23:31:25,8.19,8.19,8.19,82.52,1037070,28,19906,-38
2021-03-31 23:31:55,8.26,8.26,8.26,81.96,1036316,28,20086,-38
2021-03-31 23:32:26,8.31,8.31,8.31,81.85,1040188,28,19912,-40
2021-03-31 23:32:57,8.25,8.25,8.25,82.09,1036124,28,19906,-39
2021-03-31 23:33:29,8.23,8.23,8.23,82.68,1035979,28,19945,-41
2021-03-31 23:34:01,8.21,8.21,8.21,82.56,1035881,28,20370,-37
2021-03-31 23:34:32,8.20,8.20,8.20,82.62,1036115,28,19992,-39
2021-03-31 23:35:03,8.19,8.19,8.19,82.74,1040201,28,20363,-38
2021-03-31 23:35:33,8.16,8.16,8.16,83.26,1036556,28,19905,-38
2021-03-31 23:36:04,8.14,8.14,8.14,82.94,1032021,28,20256,-38
2021-03-31 23:36:35,8.13,8.13,8.13,83.12,1036251,28,20290,-37
2021-03-31 23:37:05,8.11,8.11,8.11,83.07,1036399,28,19906,-38
2021-03-31 23:37:36,8.11,8.11,8.11,83.26,1036354,28,19905,-37
2021-03-31 23:38:07,8.12,8.12,8.12,83.10,1032138,28,19913,-40
2021-03-31 23:38:37,8.11,8.11,8.11,83.18,1031965,28,19906,-37
2021-03-31 23:39:08,8.12,8.12,8.12,83.09,1036078,28,20394,-38
2021-03-31 23:39:38,8.10,8.10,8.10,83.09,1040133,28,19906,-38
2021-03-31 23:40:12,8.10,8.10,8.10,82.73,1044205,28,19935,-39
2021-03-31 23:40:42,8.16,8.16,8.16,82.84,1032050,28,19956,-41
2021-03-31 23:41:13,8.14,8.14,8.14,82.89,1035676,28,20044,-38
2021-03-31 23:41:43,8.13,8.13,8.13,82.72,1036699,28,19944,-38
2021-03-31 23:42:14,8.14,8.14,8.14,82.79,1044268,28,19990,-38
2021-03-31 23:42:44,8.15,8.15,8.15,82.81,1040315,28,19905,-40
2021-03-31 23:43:15,8.13,8.13,8.13,83.40,1044292,28,19987,-38
2021-03-31 23:43:46,8.10,8.10,8.10,83.11,1048207,28,20006,-41
2021-03-31 23:44:16,8.12,8.12,8.12,83.16,1040175,28,20406,-36
2021-03-31 23:44:47,8.09,8.09,8.09,83.25,1036033,28,20017,-39
2021-03-31 23:45:20,8.06,8.06,8.06,83.36,1040109,28,19909,-34
2021-03-31 23:45:51,8.06,8.06,8.06,83.63,1040220,28,20367,-40
2021-03-31 23:46:21,8.04,8.04,8.04,83.54,1032221,28,19914,-37
2021-03-31 23:46:51,8.02,8.02,8.02,83.68,1040539,28,19913,-39
2021-03-31 23:47:22,8.01,8.01,8.01,83.72,1036313,28,19948,-38
2021-03-31 23:47:53,7.99,7.99,7.99,83.87,1032484,28,19917,-39
2021-03-31 23:48:23,7.98,7.98,7.98,83.87,1040270,28,20398,-36
2021-03-31 23:48:56,7.97,7.97,7.97,83.97,1040492,28,19917,-39
2021-03-31 23:49:27,7.95,7.95,7.95,84.18,1040406,28,20275,-41
2021-03-31 23:49:57,7.94,7.94,7.94,84.30,1036516,28,20344,-35
2021-03-31 23:50:28,7.93,7.93,7.93,84.53,1040462,28,19913,-37
2021-03-31 23:51:00,7.97,7.97,7.97,84.09,1036447,28,20402,-39
2021-03-31 23:51:30,7.95,7.95,7.95,84.33,1036355,28,19967,-40
2021-03-31 23:52:01,7.92,7.92,7.92,84.46,1032579,28,19917,-39
2021-03-31 23:52:31,7.93,7.93,7.93,84.32,1036827,28,19921,-39
2021-03-31 23:53:03,7.90,7.90,7.90,84.46,1036603,28,19920,-38
2021-03-31 23:53:34,7.89,7.89,7.89,84.58,1032035,28,19909,-39
2021-03-31 23:54:05,7.86,7.86,7.86,84.81,1031949,28,20023,-39
2021-03-31 23:54:35,7.89,7.89,7.89,84.50,1036059,28,20383,-38
2021-03-31 23:55:07,7.90,7.90,7.90,84.43,1044257,28,19920,-38
2021-03-31 23:55:38,7.87,7.87,7.87,84.81,1044362,28,20312,-37
2021-03-31 23:56:09,7.86,7.86,7.86,84.90,1036052,28,19944,-40
2021-03-31 23:56:40,7.85,7.85,7.85,84.58,1036126,28,19917,-40
2021-03-31 23:57:10,7.85,7.85,7.85,84.81,1036074,28,19952,-38
2021-03-31 23:57:41,7.84,7.84,7.84,84.98,1036098,28,20389,-42
2021-03-31 23:58:11,7.82,7.82,7.82,85.05,1036105,28,20299,-36
2021-03-31 23:58:42,7.82,7.82,7.82,84.77,1039999,28,19967,-37
2021-03-31 23:59:13,7.81,7.81,7.81,85.35,1040206,28,20361,-38
2021-03-31 23:59:43,7.82,7.82,7.82,85.19,1035981,28,20383,-39