2021-03-30 00:00:21,8.30,8.30,8.30,99.90,1263732,23,19905,-87
2021-03-30 00:00:52,8.30,8.30,8.30,99.90,1263917,23,19905,-88
2021-03-30 00:01:22,8.20,8.20,8.20,99.90,1263644,23,19936,-88
2021-03-30 00:01:53,8.20,8.20,8.20,99.90,1261890,23,19911,-87
2021-03-30 00:02:23,8.20,8.20,8.20,99.90,1263932,23,19912,-87
2021-03-30 00:02:54,8.20,8.20,8.20,99.90,1263937,23,19912,-87
2021-03-30 00:03:25,8.20,8.20,8.20,99.90,1263574,23,19917,-87
2021-03-30 00:03:55,8.20,8.20,8.20,99.90,1263950,23,19905,-87
2021-03-30 00:04:26,8.10,8.10,8.10,99.90,1263752,23,20234,-87
2021-03-30 00:04:57,8.10,8.10,8.10,99.90,1263939,23,19916,-88
2021-03-30 00:05:27,8.10,8.10,8.10,99.90,1263836,23,19905,-88
2021-03-30 00:05:58,8.00,8.00,8.00,99.90,1263927,23,20034,-87
2021-03-30 00:06:29,8.00,8.00,8.00,99.90,1263721,23,19956,-87
2021-03-30 00:06:59,8.00,8.00,8.00,99.90,1264197,23,20298,-89
2021-03-30 00:07:30,8.00,8.00,8.00,99.90,1263855,23,20390,-87
2021-03-30 00:08:01,7.90,7.90,7.90,99.90,1263606,23,19911,-87
2021-03-30 00:08:31,7.90,7.90,7.90,99.90,1257362,23,19912,-86
2021-03-30 00:09:02,7.90,7.90,7.90,99.90,1257308,23,19952,-87
2021-03-30 00:09:33,7.90,7.90,7.90,99.90,1256607,23,19909,-87
2021-03-30 00:10:05,7.90,7.90,7.90,99.90,1257674,23,19909,-87
2021-03-30 00:10:37,7.80,7.80,7.80,99.90,1263758,23,19913,-86
2021-03-30 00:11:08,7.80,7.80,7.80,99.90,1263814,23,19992,-87
2021-03-30 00:11:38,7.80,7.80,7.80,99.90,1263269,23,19907,-87
2021-03-30 00:12:09,7.80,7.80,7.80,99.90,1261879,23,19928,-86
2021-03-30 00:12:41,7.80,7.80,7.80,99.90,1263818,23,19955,-86
2021-03-30 00:13:11,7.80,7.80,7.80,99.90,1264116,23,20358,-86
2021-03-30 00:13:42,7.70,7.70,7.70,99.90,1263696,23,19936,-85
2021-03-30 00:14:12,7.70,7.70,7.70,99.90,1263963,23,20314,-86
2021-03-30 00:14:43,7.80,7.80,7.80,99.90,1263689,23,19932,-86
2021-03-30 00:15:14,7.70,7.70,7.70,99.90,1264030,23,20291,-85
2021-03-30 00:15:45,7.60,7.60,7.60,99.90,1263515,23,20381,-85
2021-03-30 00:16:15,7.70,7.70,7.70,99.90,1263987,23,19913,-86
2021-03-30 00:16:46,7.60,7.60,7.60,99.90,1263731,23,19905,-86
2021-03-30 00:17:17,7.60,7.60,7.60,99.90,1263886,23,19924,-85
2021-03-30 00:17:47,7.60,7.60,7.60,99.90,1263780,23,19913,-85
2021-03-30 00:18:18,7.60,7.60,7.60,99.90,1263025,23,19951,-85
2021-03-30 00:18:49,7.60,7.60,7.60,99.90,1263732,23,19901,-85
2021-03-30 00:19:19,7.50,7.50,7.50,99.90,1263759,23,19915,-85
2021-03-30 00:19:50,7.50,7.50,7.50,99.90,1263925,23,19905,-86
2021-03-30 00:20:21,7.50,7.50,7.50,99.90,1263716,23,19909,-86
2021-03-30 00:20:51,7.50,7.50,7.50,99.90,1264044,23,19958,-85
2021-03-30 00:21:22,7.50,7.50,7.50,99.90,1263668,23,19905,-85
2021-03-30 00:21:52,7.50,7.50,7.50,99.90,1263697,23,19929,-86
2021-03-30 00:22:23,7.50,7.50,7.50,99.90,1261706,23,19905,-85
2021-03-30 00:22:54,7.40,7.40,7.40,99.90,1263906,23,19905,-86
2021-03-30 00:23:25,7.40,7.40,7.40,99.90,1263459,23,19905,-85
2021-03-30 00:23:55,7.40,7.40,7.40,99.90,1263415,23,19968,-86
2021-03-30 00:24:26,7.40,7.40,7.40,99.90,1262288,23,20315,-86
2021-03-30 00:24:57,7.40,7.40,7.40,99.90,1264050,23,20350,-86
2021-03-30 00:25:27,7.40,7.40,7.40,99.90,1263863,23,19958,-86
2021-03-30 00:25:58,7.40,7.40,7.40,99.90,1263880,23,19916,-86
2021-03-30 00:26:34,7.30,7.30,7.30,99.90,1263724,23,19980,-86
2021-03-30 00:27:05,7.40,7.40,7.40,99.90,1263883,23,19905,-85
2021-03-30 00:27:37,7.30,7.30,7.30,99.90,1263917,23,19909,-87
2021-03-30 00:28:07,7.30,7.30,7.30,99.90,1263795,23,19958,-86
2021-03-30 00:28:38,7.30,7.30,7.30,99.90,1263353,23,19958,-85
2021-03-30 00:29:08,7.20,7.20,7.20,99.90,1263964,23,19909,-85
2021-03-30 00:29:46,7.30,7.30,7.30,99.90,1263759,23,19916,-86
2021-03-30 00:30:18,7.20,7.20,7.20,99.90,1263718,23,19905,-85
2021-03-30 00:30:48,7.20,7.20,7.20,99.90,1263826,23,19976,-85
2021-03-30 00:31:19,7.20,7.20,7.20,99.90,1263592,23,20329,-86
2021-03-30 00:31:50,7.20,7.20,7.20,99.90,1257346,23,19984,-85
2021-03-30 00:32:20,7.20,7.20,7.20,99.90,1255249,23,19906,-85
2021-03-30 00:32:51,7.20,7.20,7.20,99.90,1257521,23,19909,-85
2021-03-30 00:33:22,7.20,7.20,7.20,99.90,1257452,23,19971,-86
2021-03-30 00:33:52,7.20,7.20,7.20,99.90,1263672,23,19940,-85
2021-03-30 00:34:23,7.20,7.20,7.20,99.90,1263769,23,19991,-85
2021-03-30 00:34:53,7.20,7.20,7.20,99.90,1263852,23,19980,-85
2021-03-30 00:35:24,7.10,7.10,7.10,99.90,1263682,23,19901,-85
2021-03-30 00:35:55,7.20,7.20,7.20,99.90,1264062,23,19903,-85
2021-03-30 00:36:26,7.20,7.20,7.20,99.90,1263554,23,20303,-85
2021-03-30 00:36:56,7.20,7.20,7.20,99.90,1263875,23,19940,-85
2021-03-30 00:37:27,7.20,7.20,7.20,99.90,1263776,23,19905,-84
2021-03-30 00:37:58,7.20,7.20,7.20,99.90,1263866,23,19932,-85
2021-03-30 00:38:28,7.20,7.20,7.20,99.90,1263789,23,19976,-85
2021-03-30 00:38:59,7.20,7.20,7.20,99.90,1263761,23,19984,-85
2021-03-30 00:39:30,7.20,7.20,7.20,99.90,1263762,23,19972,-84
2021-03-30 00:40:01,7.20,7.20,7.20,99.90,1263869,23,19908,-85
2021-03-30 00:40:31,7.20,7.20,7.20,99.90,1263844,23,20693,-84
2021-03-30 00:41:02,7.20,7.20,7.20,99.90,1263596,23,19905,-85
2021-03-30 00:41:42,7.20,7.20,7.20,99.90,1263548,23,19901,-84
2021-03-30 00:42:16,7.10,7.10,7.10,99.90,1261573,23,19905,-85
2021-03-30 00:42:47,7.10,7.10,7.10,99.90,1263714,23,20116,-86
2021-03-30 00:43:18,7.00,7.00,7.00,99.90,1263891,23,20047,-85
2021-03-30 00:43:49,7.00,7.00,7.00,99.90,1261695,23,19992,-85
2021-03-30 00:44:19,7.00,7.00,7.00,99.90,1263719,23,20357,-85
2021-03-30 00:44:53,7.00,7.00,7.00,99.90,1263703,23,19908,-85
2021-03-30 00:45:24,7.00,7.00,7.00,99.90,1263985,23,19982,-85
2021-03-30 00:45:54,7.00,7.00,7.00,99.90,1263959,23,19901,-85
2021-03-30 00:46:25,7.00,7.00,7.00,99.90,1263704,23,20207,-84
2021-03-30 00:46:56,6.90,6.90,6.90,99.90,1263840,23,19901,-85
2021-03-30 00:47:31,6.90,6.90,6.90,99.90,1263513,23,19936,-85
2021-03-30 00:48:02,6.90,6.90,6.90,99.90,1263898,23,19947,-85
2021-03-30 00:48:33,6.90,6.90,6.90,99.90,1263693,23,20059,-85
2021-03-30 00:49:04,6.90,6.90,6.90,99.90,1263827,23,19919,-85
2021-03-30 00:49:34,6.90,6.90,6.90,99.90,1257433,23,19906,-85
2021-03-30 00:50:06,6.90,6.90,6.90,99.90,1257411,23,19906,-85
2021-03-30 00:50:37,6.80,6.80,6.80,99.90,1257251,23,19905,-85
2021-03-30 00:51:08,6.80,6.80,6.80,99.90,1257627,23,19916,-85
2021-03-30 00:51:38,6.80,6.80,6.80,99.90,1263637,23,19949,-85
2021-03-30 00:52:10,6.80,6.80,6.80,99.90,1261851,23,19904,-85
2021-03-30 00:52:41,6.80,6.80,6.80,99.90,1263514,23,19905,-84
2021-03-30 00:53:12,6.70,6.70,6.70,99.90,1263862,23,19905,-85
2021-03-30 00:53:43,6.70,6.70,6.70,99.90,1263463,23,19909,-85
2021-03-30 00:54:14,6.70,6.70,6.70,99.90,1264023,23,20337,-84
2021-03-30 00:54:45,6.70,6.70,6.70,99.90,1263774,23,19909,-85
2021-03-30 00:55:17,6.70,6.70,6.70,99.90,1263869,23,20151,-85
2021-03-30 00:55:50,6.70,6.70,6.70,99.90,1263725,23,19916,-83
2021-03-30 00:56:21,6.70,6.70,6.70,99.90,1263620,23,20280,-84
2021-03-30 00:56:52,6.70,6.70,6.70,99.90,1263705,23,19905,-84
2021-03-30 00:57:23,6.70,6.70,6.70,99.90,1263600,23,19909,-84
2021-03-30 00:57:53,6.70,6.70,6.70,99.90,1263603,23,19905,-84
2021-03-30 00:58:24,6.70,6.70,6.70,99.90,1263728,23,20230,-84
2021-03-30 00:58:56,6.70,6.70,6.70,99.90,1259586,23,20285,-85
2021-03-30 00:59:27,6.70,6.70,6.70,99.90,1263364,23,20314,-85
2021-03-30 00:59:58,6.70,6.70,6.70,99.90,1261712,23,19919,-85
2021-03-30 01:00:29,6.70,6.70,6.70,99.90,1263792,23,19905,-85
2021-03-30 01:00:59,6.70,6.70,6.70,99.90,1263771,23,19905,-85
2021-03-30 01:01:30,6.70,6.70,6.70,99.90,1263907,23,19940,-85
2021-03-30 01:02:01,6.60,6.60,6.60,99.90,1263656,23,19932,-85
2021-03-30 01:02:32,6.60,6.60,6.60,99.90,1263816,23,20301,-85
2021-03-30 01:03:02,6.60,6.60,6.60,99.90,1261473,23,20007,-84
2021-03-30 01:03:36,6.60,6.60,6.60,99.90,1263753,23,19917,-85
2021-03-30 01:04:07,6.60,6.60,6.60,99.90,1263788,23,20345,-84
2021-03-30 01:04:37,6.60,6.60,6.60,99.90,1263866,23,19920,-84
2021-03-30 01:05:09,6.60,6.60,6.60,99.90,1263840,23,19916,-84
2021-03-30 01:05:39,6.50,6.50,6.50,99.90,1263856,23,20555,-85
2021-03-30 01:06:10,6.50,6.50,6.50,99.90,1263811,23,19905,-85
2021-03-30 01:06:41,6.40,6.40,6.40,99.90,1263376,23,19912,-87
2021-03-30 01:07:11,6.40,6.40,6.40,99.90,1263965,23,19911,-84
2021-03-30 01:07:57,6.40,6.40,6.40,99.90,1263267,23,20340,-85
2021-03-30 01:08:28,6.40,6.40,6.40,99.90,1263485,23,19908,-85
2021-03-30 01:09:06,6.40,6.40,6.40,99.90,1263842,23,19935,-85
2021-03-30 01:09:50,6.40,6.40,6.40,99.90,1263776,23,19916,-85
2021-03-30 01:10:42,6.40,6.40,6.40,99.90,1263704,23,20297,-85
2021-03-30 01:11:29,6.40,6.40,6.40,99.90,1264090,23,20269,-85
2021-03-30 01:12:07,6.40,6.40,6.40,99.90,1263718,23,20244,-85
2021-03-30 01:12:56,6.50,6.50,6.50,99.90,1261682,23,20289,-86
2021-03-30 01:13:34,6.50,6.50,6.50,99.90,1263644,23,19905,-85
2021-03-30 01:14:19,6.50,6.50,6.50,99.90,1257343,23,19913,-85
2021-03-30 01:14:50,6.40,6.40,6.40,99.90,1257444,23,20410,-85
2021-03-30 01:15:29,6.50,6.50,6.50,99.90,1257244,23,19909,-85
2021-03-30 01:16:08,6.40,6.40,6.40,99.90,1262433,23,19905,-85
2021-03-30 01:16:41,6.50,6.50,6.50,99.90,1263716,23,20344,-85
2021-03-30 01:17:27,6.40,6.40,6.40,99.90,1263904,23,19905,-85
2021-03-30 01:18:16,6.50,6.50,6.50,99.90,1264011,23,20341,-85
2021-03-30 01:18:59,6.50,6.50,6.50,99.90,1263683,23,19912,-85
2021-03-30 01:19:30,6.40,6.40,6.40,99.90,1263851,23,20241,-85
2021-03-30 01:20:07,6.40,6.40,6.40,99.90,1263736,23,19905,-86
2021-03-30 01:20:43,6.40,6.40,6.40,99.90,1263758,23,19905,-85
2021-03-30 01:21:17,6.50,6.50,6.50,99.90,1264010,23,20044,-86
2021-03-30 01:22:06,6.50,6.50,6.50,99.90,1264102,23,19909,-85
2021-03-30 01:23:12,6.40,6.40,6.40,99.90,1264231,23,20223,-86
2021-03-30 01:24:01,6.40,6.40,6.40,99.90,1263773,23,19904,-85
2021-03-30 01:24:35,6.40,6.40,6.40,99.90,1263655,23,19943,-86
2021-03-30 01:25:06,6.40,6.40,6.40,99.90,1263849,23,19905,-85
2021-03-30 01:25:39,6.40,6.40,6.40,99.90,1263932,23,19987,-86
2021-03-30 01:26:21,6.40,6.40,6.40,99.90,1264099,23,19947,-85
2021-03-30 01:27:14,6.40,6.40,6.40,99.90,1263759,23,19931,-85
2021-03-30 01:27:44,6.40,6.40,6.40,99.90,1263561,23,19959,-85
2021-03-30 01:28:27,6.40,6.40,6.40,99.90,1263877,23,19909,-85
2021-03-30 01:29:14,6.40,6.40,6.40,99.90,1257513,23,20402,-85
2021-03-30 01:29:44,6.40,6.40,6.40,99.90,1257305,23,19906,-85
2021-03-30 01:30:17,6.40,6.40,6.40,99.90,1257811,23,19906,-85
2021-03-30 01:30:48,6.40,6.40,6.40,99.90,1261346,23,19902,-85
2021-03-30 01:31:20,6.30,6.30,6.30,99.90,1263964,23,19909,-86
2021-03-30 01:31:55,6.30,6.30,6.30,99.90,1263986,23,20213,-85
2021-03-30 01:32:32,6.40,6.40,6.40,99.90,1263818,23,20310,-85
2021-03-30 01:33:07,6.30,6.30,6.30,99.90,1261735,23,20265,-85
2021-03-30 01:33:38,6.30,6.30,6.30,99.90,1263889,23,19959,-85
2021-03-30 01:34:10,6.30,6.30,6.30,99.90,1261815,23,19998,-84
2021-03-30 01:34:43,6.30,6.30,6.30,99.90,1263883,23,19908,-85
2021-03-30 01:35:16,6.30,6.30,6.30,99.90,1264151,23,20551,-85
2021-03-30 01:35:48,6.40,6.40,6.40,99.90,1263776,23,20486,-85
2021-03-30 01:36:22,6.40,6.40,6.40,99.90,1263963,23,20310,-85
2021-03-30 01:36:54,6.40,6.40,6.40,99.90,1264197,23,20241,-85
2021-03-30 01:37:25,6.40,6.40,6.40,99.90,1257311,23,20290,-86
2021-03-30 01:37:56,6.40,6.40,6.40,99.90,1257718,23,19897,-85
2021-03-30 01:38:27,6.40,6.40,6.40,99.90,1257437,23,20341,-85
2021-03-30 01:38:58,6.40,6.40,6.40,99.90,1258241,23,19944,-85
2021-03-30 01:39:30,6.40,6.40,6.40,99.90,1263991,23,20230,-85
2021-03-30 01:40:02,6.40,6.40,6.40,99.90,1263738,23,20384,-86
2021-03-30 01:40:34,6.40,6.40,6.40,99.90,1264086,23,19951,-86
2021-03-30 01:41:04,6.40,6.40,6.40,99.90,1264195,23,20395,-87
2021-03-30 01:41:36,6.40,6.40,6.40,99.90,1264044,23,19980,-86
2021-03-30 01:42:07,6.40,6.40,6.40,99.90,1263930,23,19909,-86
2021-03-30 01:42:39,6.40,6.40,6.40,99.90,1261684,23,19907,-86
2021-03-30 01:43:11,6.50,6.50,6.50,99.90,1264068,23,20207,-87
2021-03-30 01:43:42,6.50,6.50,6.50,99.90,1261577,23,19908,-86
2021-03-30 01:44:13,6.50,6.50,6.50,99.90,1264148,23,19912,-86
2021-03-30 01:44:44,6.50,6.50,6.50,99.90,1263799,23,19955,-85
2021-03-30 01:45:15,6.40,6.40,6.40,99.90,1264314,23,20136,-86
2021-03-30 01:45:46,6.40,6.40,6.40,99.90,1264077,23,20348,-86
2021-03-30 01:46:17,6.40,6.40,6.40,99.90,1264180,23,19897,-85
2021-03-30 01:46:49,6.40,6.40,6.40,99.90,1264120,23,20238,-86
2021-03-30 01:47:19,6.40,6.40,6.40,99.90,1263825,23,19983,-86
2021-03-30 01:47:51,6.40,6.40,6.40,99.90,1264151,23,19909,-86
2021-03-30 01:48:23,6.40,6.40,6.40,99.90,1263931,23,19916,-86
2021-03-30 01:48:54,6.40,6.40,6.40,99.90,1264033,23,20342,-86
2021-03-30 01:49:25,6.40,6.40,6.40,99.90,1263814,23,19908,-85
2021-03-30 01:49:56,6.40,6.40,6.40,99.90,1264150,23,20357,-86
2021-03-30 01:50:27,6.40,6.40,6.40,99.90,1263978,23,19905,-86
2021-03-30 01:50:57,6.40,6.40,6.40,99.90,1264051,23,19905,-86
2021-03-30 01:51:29,6.40,6.40,6.40,99.90,1263861,23,19905,-86
2021-03-30 01:51:59,6.40,6.40,6.40,99.90,1264255,23,20365,-87
2021-03-30 01:52:32,6.40,6.40,6.40,99.90,1263748,23,19941,-86
2021-03-30 01:53:03,6.40,6.40,6.40,99.90,1263629,23,19959,-86
2021-03-30 01:53:35,6.40,6.40,6.40,99.90,1263789,23,19905,-86
2021-03-30 01:54:06,6.40,6.40,6.40,99.90,1261974,23,20288,-86
2021-03-30 01:54:37,6.40,6.40,6.40,99.90,1263940,23,19992,-85
2021-03-30 01:55:15,6.50,6.50,6.50,99.90,1257521,23,19982,-87
2021-03-30 01:55:48,6.40,6.40,6.40,99.90,1257391,23,20345,-86
2021-03-30 01:56:19,6.40,6.40,6.40,99.90,1257708,23,20088,-87
2021-03-30 01:56:51,6.40,6.40,6.40,99.90,1260135,23,19917,-86
2021-03-30 01:57:30,6.40,6.40,6.40,99.90,1263984,23,19901,-86
2021-03-30 01:58:01,6.40,6.40,6.40,99.90,1264264,23,20242,-86
2021-03-30 01:58:32,6.30,6.30,6.30,99.90,1263995,23,19905,-87
2021-03-30 01:59:03,6.30,6.30,6.30,99.90,1264137,23,20071,-86
2021-03-30 01:59:35,6.30,6.30,6.30,99.90,1257585,23,20281,-86
2021-03-30 02:00:07,6.30,6.30,6.30,99.90,1257321,23,19917,-86
2021-03-30 02:00:38,6.30,6.30,6.30,99.90,1257523,23,19910,-86
2021-03-30 02:01:09,6.40,6.40,6.40,99.90,1258325,23,19905,-86
2021-03-30 02:01:40,6.40,6.40,6.40,99.90,1264101,23,20428,-86
2021-03-30 02:02:11,6.40,6.40,6.40,99.90,1257694,23,19906,-86
2021-03-30 02:02:43,6.40,6.40,6.40,99.90,1257641,23,20230,-86
2021-03-30 02:03:14,6.40,6.40,6.40,99.90,1257457,23,19909,-86
2021-03-30 02:03:45,6.40,6.40,6.40,99.90,1255939,23,20199,-86
2021-03-30 02:04:18,6.40,6.40,6.40,99.90,1264361,23,19916,-87
2021-03-30 02:04:51,6.40,6.40,6.40,99.90,1262022,23,19947,-86
2021-03-30 02:05:22,6.40,6.40,6.40,99.90,1264198,23,20361,-86
2021-03-30 02:05:53,6.40,6.40,6.40,99.90,1264227,23,20370,-86
2021-03-30 02:06:24,6.40,6.40,6.40,99.90,1264125,23,19912,-86
2021-03-30 02:06:54,6.40,6.40,6.40,99.90,1264250,23,19912,-87
2021-03-30 02:07:25,6.40,6.40,6.40,99.90,1263975,23,19984,-86
2021-03-30 02:07:58,6.40,6.40,6.40,99.90,1264249,23,19967,-86
2021-03-30 02:08:31,6.40,6.40,6.40,99.90,1264068,23,20262,-86
2021-03-30 02:09:08,6.50,6.50,6.50,99.90,1264008,23,20237,-86
2021-03-30 02:09:43,6.50,6.50,6.50,99.90,1264148,23,19906,-86
2021-03-30 02:10:18,6.60,6.60,6.60,99.90,1264191,23,20245,-86
2021-03-30 02:10:54,6.60,6.60,6.60,99.90,1264282,23,19993,-86
2021-03-30 02:11:36,6.60,6.60,6.60,99.90,1264287,23,19905,-87
2021-03-30 02:12:12,6.60,6.60,6.60,99.90,1264577,23,19958,-87
2021-03-30 02:12:45,6.60,6.60,6.60,99.90,1262461,23,19934,-86
2021-03-30 02:13:28,6.60,6.60,6.60,99.90,1264967,23,19955,-87
2021-03-30 02:13:59,6.60,6.60,6.60,99.90,1262785,23,20210,-87
2021-03-30 02:14:32,6.60,6.60,6.60,99.90,1264530,23,20318,-86
2021-03-30 02:15:03,6.60,6.60,6.60,99.90,1264721,23,19929,-86
2021-03-30 02:15:34,6.60,6.60,6.60,99.90,1264740,23,19901,-86
2021-03-30 02:16:10,6.60,6.60,6.60,99.90,1264723,23,19901,-86
2021-03-30 02:16:51,6.60,6.60,6.60,99.90,1264320,23,19952,-85
2021-03-30 02:17:27,6.60,6.60,6.60,99.90,1264608,23,19951,-86
2021-03-30 02:18:05,6.60,6.60,6.60,99.90,1264989,23,20230,-86
2021-03-30 02:18:57,6.50,6.50,6.50,99.90,1264548,23,19905,-86
2021-03-30 02:19:46,6.50,6.50,6.50,99.90,1264554,23,20313,-86
2021-03-30 02:20:20,6.50,6.50,6.50,99.90,1264669,23,19967,-86
2021-03-30 02:20:56,6.50,6.50,6.50,99.90,1264423,23,19901,-86
2021-03-30 02:21:33,6.50,6.50,6.50,99.90,1264477,23,19905,-86
2021-03-30 02:22:08,6.60,6.60,6.60,99.90,1264942,23,20313,-87
2021-03-30 02:22:45,6.50,6.50,6.50,99.90,1264275,23,19901,-87
2021-03-30 02:23:25,6.50,6.50,6.50,99.90,1264563,23,19951,-86
2021-03-30 02:23:56,6.50,6.50,6.50,99.90,1262552,23,20245,-87
2021-03-30 02:24:28,6.50,6.50,6.50,99.90,1264150,23,19912,-86
2021-03-30 02:25:00,6.50,6.50,6.50,99.90,1264396,23,19959,-87
2021-03-30 02:25:32,6.50,6.50,6.50,99.90,1264516,23,19977,-87
2021-03-30 02:26:03,6.50,6.50,6.50,99.90,1264431,23,20240,-87
2021-03-30 02:26:35,6.50,6.50,6.50,99.90,1264344,23,20306,-86
2021-03-30 02:27:07,6.50,6.50,6.50,99.90,1264427,23,20384,-86
2021-03-30 02:27:40,6.50,6.50,6.50,99.90,1264663,23,20330,-87
2021-03-30 02:28:18,6.50,6.50,6.50,99.90,1264407,23,20320,-87
2021-03-30 02:28:56,6.50,6.50,6.50,99.90,1264316,23,19901,-86
2021-03-30 02:29:33,6.50,6.50,6.50,99.90,1264229,23,19908,-86
2021-03-30 02:30:04,6.50,6.50,6.50,99.90,1264574,23,20306,-86
2021-03-30 02:30:35,6.50,6.50,6.50,99.90,1264435,23,19901,-86
2021-03-30 02:31:08,6.50,6.50,6.50,99.90,1263975,23,19904,-86
2021-03-30 02:31:39,6.50,6.50,6.50,99.90,1264177,23,19913,-86
2021-03-30 02:32:13,6.50,6.50,6.50,99.90,1264524,23,20253,-86
2021-03-30 02:32:45,6.50,6.50,6.50,99.90,1264054,23,19975,-87
2021-03-30 02:33:18,6.50,6.50,6.50,99.90,1262066,23,19901,-85
2021-03-30 02:33:50,6.50,6.50,6.50,99.90,1261954,23,20432,-86
2021-03-30 02:34:23,6.50,6.50,6.50,99.90,1263921,23,19947,-86
2021-03-30 02:34:55,6.50,6.50,6.50,99.90,1264146,23,20329,-86
2021-03-30 02:35:26,6.50,6.50,6.50,99.90,1263985,23,20234,-85
2021-03-30 02:35:57,6.50,6.50,6.50,99.90,1264136,23,19901,-86
2021-03-30 02:36:28,6.50,6.50,6.50,99.90,1263974,23,20218,-85
2021-03-30 02:36:59,6.50,6.50,6.50,99.90,1264082,23,19937,-86
2021-03-30 02:37:30,6.50,6.50,6.50,99.90,1263950,23,19909,-87
2021-03-30 02:38:02,6.40,6.40,6.40,99.90,1263937,23,20106,-86
2021-03-30 02:38:33,6.40,6.40,6.40,99.90,1264062,23,19912,-87
2021-03-30 02:39:08,6.40,6.40,6.40,99.90,1264319,23,20285,-86
2021-03-30 02:39:39,6.40,6.40,6.40,99.90,1264389,23,20650,-86
2021-03-30 02:40:13,6.40,6.40,6.40,99.90,1264227,23,19943,-87
2021-03-30 02:40:45,6.30,6.30,6.30,99.90,1263860,23,19912,-87
2021-03-30 02:41:16,6.30,6.30,6.30,99.90,1264289,23,20226,-87
2021-03-30 02:41:47,6.30,6.30,6.30,99.90,1263693,23,19924,-87
2021-03-30 02:42:19,6.30,6.30,6.30,99.90,1265112,23,20314,-87
2021-03-30 02:42:50,6.30,6.30,6.30,99.90,1265633,23,19905,-87
2021-03-30 02:43:21,6.30,6.30,6.30,99.90,1262881,23,20294,-87
2021-03-30 02:43:53,6.30,6.30,6.30,99.90,1264176,23,20338,-86
2021-03-30 02:44:24,6.30,6.30,6.30,99.90,1262243,23,20309,-86
2021-03-30 02:44:56,6.30,6.30,6.30,99.90,1262330,23,20314,-87
2021-03-30 02:45:28,6.30,6.30,6.30,99.90,1264164,23,19911,-87
2021-03-30 02:45:59,6.20,6.20,6.20,99.90,1261873,23,20254,-87
2021-03-30 02:46:31,6.30,6.30,6.30,99.90,1263793,23,20027,-87
2021-03-30 02:47:02,6.30,6.30,6.30,99.90,1261536,22,20164,-86
2021-03-30 02:47:33,6.30,6.30,6.30,99.90,1264160,23,19943,-87
2021-03-30 02:48:04,6.30,6.30,6.30,99.90,1264065,23,20284,-87
2021-03-30 02:48:36,6.30,6.30,6.30,99.90,1263998,23,19964,-87
2021-03-30 02:49:09,6.30,6.30,6.30,99.90,1265518,23,19905,-87
2021-03-30 02:49:41,6.30,6.30,6.30,99.90,1265049,23,20568,-87
2021-03-30 02:50:12,6.30,6.30,6.30,99.90,1264151,23,19909,-87
2021-03-30 02:50:43,6.30,6.30,6.30,99.90,1263806,23,20276,-87
2021-03-30 02:51:13,6.30,6.30,6.30,99.90,1264384,23,19963,-87
2021-03-30 02:51:46,6.30,6.30,6.30,99.90,1263847,23,19913,-87
2021-03-30 02:52:17,6.30,6.30,6.30,99.90,1263999,23,20287,-86
2021-03-30 02:52:48,6.30,6.30,6.30,99.90,1263524,23,19905,-87
2021-03-30 02:53:19,6.30,6.30,6.30,99.90,1261638,23,19905,-87
2021-03-30 02:53:52,6.30,6.30,6.30,99.90,1263989,23,19905,-87
2021-03-30 02:54:23,6.30,6.30,6.30,99.90,1264047,23,19941,-87
2021-03-30 02:54:54,6.30,6.30,6.30,99.90,1264078,23,19936,-86
2021-03-30 02:55:26,6.30,6.30,6.30,99.90,1264291,23,20215,-87
2021-03-30 02:55:56,6.20,6.20,6.20,99.90,1264539,23,19953,-86
2021-03-30 02:56:27,6.20,6.20,6.20,99.90,1263897,23,19912,-87
2021-03-30 02:56:59,6.20,6.20,6.20,99.90,1264184,23,19932,-87
2021-03-30 02:57:30,6.20,6.20,6.20,99.90,1263901,23,20230,-87
2021-03-30 02:58:03,6.20,6.20,6.20,99.90,1264057,23,20241,-86
2021-03-30 02:58:34,6.20,6.20,6.20,99.90,1257637,23,19960,-87
2021-03-30 02:59:05,6.20,6.20,6.20,99.90,1257627,23,19963,-86
2021-03-30 02:59:36,6.20,6.20,6.20,99.90,1257496,23,19905,-86
2021-03-30 03:00:10,6.20,6.20,6.20,99.90,1257807,23,19906,-86
2021-03-30 03:00:41,6.20,6.20,6.20,99.90,1263804,23,20173,-86
2021-03-30 03:01:12,6.20,6.20,6.20,99.90,1264152,23,19901,-86
2021-03-30 03:01:45,6.20,6.20,6.20,99.90,1263866,23,20742,-86
2021-03-30 03:02:16,6.20,6.20,6.20,99.90,1264019,23,19991,-86
2021-03-30 03:02:46,6.20,6.20,6.20,99.90,1263785,23,19908,-86
2021-03-30 03:03:17,6.20,6.20,6.20,99.90,1261726,23,19905,-86
2021-03-30 03:03:52,6.20,6.20,6.20,99.90,1263904,23,20326,-87
2021-03-30 03:04:24,6.20,6.20,6.20,99.90,1263967,23,19909,-86
2021-03-30 03:04:55,6.20,6.20,6.20,99.90,1264032,23,20331,-87
2021-03-30 03:05:25,6.20,6.20,6.20,99.90,1263817,23,19905,-87
2021-03-30 03:05:56,6.20,6.20,6.20,99.90,1264033,23,19905,-86
2021-03-30 03:06:28,6.20,6.20,6.20,99.90,1263867,23,19971,-87
2021-03-30 03:07:01,6.10,6.10,6.10,99.90,1263879,23,19913,-88
2021-03-30 03:07:32,6.10,6.10,6.10,99.90,1263991,23,19959,-87
2021-03-30 03:08:06,6.10,6.10,6.10,99.90,1264011,23,20276,-87
2021-03-30 03:08:37,6.10,6.10,6.10,99.90,1263859,23,19983,-87
2021-03-30 03:09:09,6.10,6.10,6.10,99.90,1263763,23,20357,-87
2021-03-30 03:09:39,6.20,6.20,6.20,99.90,1257472,23,20238,-87
2021-03-30 03:10:10,6.10,6.10,6.10,99.90,1257698,23,19910,-87
2021-03-30 03:10:42,6.10,6.10,6.10,99.90,1257493,23,19985,-87
2021-03-30 03:11:13,6.10,6.10,6.10,99.90,1258067,23,20416,-86
2021-03-30 03:11:45,6.10,6.10,6.10,99.90,1263698,23,19916,-87
2021-03-30 03:12:17,6.10,6.10,6.10,99.90,1263966,23,19912,-87
2021-03-30 03:12:48,6.00,6.00,6.00,99.90,1263844,23,20026,-87
2021-03-30 03:13:20,6.00,6.00,6.00,99.90,1262114,23,19908,-87
2021-03-30 03:13:51,6.00,6.00,6.00,99.90,1263754,23,19912,-87
2021-03-30 03:14:22,6.00,6.00,6.00,99.90,1263926,23,19905,-87
2021-03-30 03:14:54,6.00,6.00,6.00,99.90,1263964,23,19905,-87
2021-03-30 03:15:25,6.00,6.00,6.00,99.90,1263805,23,20237,-86
2021-03-30 03:15:56,6.00,6.00,6.00,99.90,1264091,23,19901,-86
2021-03-30 03:16:27,6.00,6.00,6.00,99.90,1263963,23,19905,-86
2021-03-30 03:16:58,6.00,6.00,6.00,99.90,1264133,23,19912,-87
2021-03-30 03:17:29,5.90,5.90,5.90,99.90,1263727,23,19912,-87
2021-03-30 03:18:02,5.90,5.90,5.90,99.90,1263937,23,19919,-87
2021-03-30 03:18:33,5.90,5.90,5.90,99.90,1263863,23,20270,-87
2021-03-30 03:19:07,5.80,5.80,5.80,99.90,1263918,23,19988,-87
2021-03-30 03:19:38,5.80,5.80,5.80,99.90,1264100,23,19905,-86
2021-03-30 03:20:10,5.80,5.80,5.80,99.90,1264157,23,20534,-87
2021-03-30 03:20:44,5.80,5.80,5.80,99.90,1263899,23,19909,-87
2021-03-30 03:21:16,5.80,5.80,5.80,99.90,1264061,23,19916,-87
2021-03-30 03:21:47,5.80,5.80,5.80,99.90,1263665,23,20425,-87
2021-03-30 03:22:18,5.90,5.90,5.90,99.90,1264058,23,20233,-87
2021-03-30 03:22:49,5.90,5.90,5.90,99.90,1263898,23,19936,-86
2021-03-30 03:23:19,5.90,5.90,5.90,99.90,1261575,23,19913,-87
2021-03-30 03:23:50,5.90,5.90,5.90,99.90,1263884,23,19901,-88
2021-03-30 03:24:21,5.80,5.80,5.80,99.90,1263568,23,20114,-87
2021-03-30 03:24:52,5.80,5.80,5.80,99.90,1263951,23,19976,-88
2021-03-30 03:25:23,5.80,5.80,5.80,99.90,1263705,23,19905,-87
2021-03-30 03:25:53,5.80,5.80,5.80,99.90,1257496,23,19905,-87
2021-03-30 03:26:24,5.80,5.80,5.80,99.90,1257521,23,19925,-87
2021-03-30 03:26:56,5.80,5.80,5.80,99.90,1257603,23,19916,-87
2021-03-30 03:27:27,5.80,5.80,5.80,99.90,1257847,23,20128,-87
2021-03-30 03:28:01,5.80,5.80,5.80,99.90,1264061,23,19982,-88
2021-03-30 03:28:32,5.80,5.80,5.80,99.90,1263718,23,19911,-87
2021-03-30 03:29:09,5.70,5.70,5.70,99.90,1263880,23,19909,-87
2021-03-30 03:29:40,5.70,5.70,5.70,99.90,1263853,23,20211,-87
2021-03-30 03:30:11,5.70,5.70,5.70,99.90,1263783,23,19912,-87
2021-03-30 03:30:42,5.70,5.70,5.70,99.90,1263791,23,19950,-87
2021-03-30 03:31:14,5.70,5.70,5.70,99.90,1264047,23,19911,-88
2021-03-30 03:31:45,5.60,5.60,5.60,99.90,1263734,23,19909,-87
2021-03-30 03:32:21,5.60,5.60,5.60,99.90,1264186,23,19909,-87
2021-03-30 03:32:52,5.60,5.60,5.60,99.90,1263925,23,19984,-86
2021-03-30 03:33:22,5.60,5.60,5.60,99.90,1261733,23,19920,-87
2021-03-30 03:33:54,5.60,5.60,5.60,99.90,1263837,23,19950,-86
2021-03-30 03:34:25,5.60,5.60,5.60,99.90,1263727,23,19909,-86
2021-03-30 03:34:55,5.60,5.60,5.60,99.90,1264033,23,20030,-86
2021-03-30 03:35:26,5.60,5.60,5.60,99.90,1263861,23,20273,-86
2021-03-30 03:36:07,5.50,5.50,5.50,99.90,1263934,23,20318,-86
2021-03-30 03:36:42,5.60,5.60,5.60,99.90,1263642,23,19901,-86
2021-03-30 03:37:12,5.50,5.50,5.50,99.90,1264015,23,19905,-87
2021-03-30 03:37:44,5.50,5.50,5.50,99.90,1263883,23,19905,-87
2021-03-30 03:38:15,5.50,5.50,5.50,99.90,1263899,23,19909,-86
2021-03-30 03:38:45,5.50,5.50,5.50,99.90,1263707,23,19905,-86
2021-03-30 03:39:17,5.50,5.50,5.50,99.90,1263913,23,20320,-86
2021-03-30 03:39:48,5.50,5.50,5.50,99.90,1263929,23,19905,-86
2021-03-30 03:40:19,5.50,5.50,5.50,99.90,1263750,23,20370,-86
2021-03-30 03:40:49,5.50,5.50,5.50,99.90,1263754,23,19979,-87
2021-03-30 03:41:22,5.50,5.50,5.50,99.90,1263809,23,19915,-87
2021-03-30 03:41:53,5.50,5.50,5.50,99.90,1263905,23,19909,-86
2021-03-30 03:42:23,5.50,5.50,5.50,99.90,1263737,23,20302,-87
2021-03-30 03:42:54,5.50,5.50,5.50,99.90,1263835,23,19905,-86
2021-03-30 03:43:25,5.50,5.50,5.50,99.90,1261763,23,20365,-87
2021-03-30 03:43:55,5.50,5.50,5.50,99.90,1264111,23,19912,-87
2021-03-30 03:44:29,5.50,5.50,5.50,99.90,1263850,23,20306,-86
2021-03-30 03:45:00,5.50,5.50,5.50,99.90,1263905,23,19905,-86
2021-03-30 03:45:31,5.50,5.50,5.50,99.90,1263809,23,19915,-86
2021-03-30 03:46:01,5.40,5.40,5.40,99.90,1263648,23,19915,-87
2021-03-30 03:46:32,5.40,5.40,5.40,99.90,1263801,23,20300,-86
2021-03-30 03:47:03,5.40,5.40,5.40,99.90,1263641,23,19929,-86
2021-03-30 03:47:34,5.40,5.40,5.40,99.90,1264045,23,19984,-86
2021-03-30 03:48:05,5.40,5.40,5.40,99.90,1263781,23,20319,-86
2021-03-30 03:48:35,5.40,5.40,5.40,99.90,1263833,23,19905,-85
2021-03-30 03:49:06,5.40,5.40,5.40,99.90,1263867,23,19927,-86
2021-03-30 03:49:37,5.40,5.40,5.40,99.90,1263744,23,19901,-86
2021-03-30 03:50:08,5.40,5.40,5.40,99.90,1263777,23,19988,-86
2021-03-30 03:50:39,5.40,5.40,5.40,99.90,1263734,23,19979,-86
2021-03-30 03:51:10,5.40,5.40,5.40,99.90,1264059,23,19916,-86
2021-03-30 03:51:43,5.40,5.40,5.40,99.90,1264004,23,19996,-86
2021-03-30 03:52:15,5.40,5.40,5.40,99.90,1264023,23,19908,-87
2021-03-30 03:52:48,5.40,5.40,5.40,99.90,1263554,23,19909,-86
2021-03-30 03:53:20,5.40,5.40,5.40,99.90,1263535,23,19905,-86
2021-03-30 03:53:51,5.40,5.40,5.40,99.90,1261552,23,20232,-86
2021-03-30 03:54:22,5.40,5.40,5.40,99.90,1263820,23,19908,-86
2021-03-30 03:54:56,5.40,5.40,5.40,99.90,1263922,23,19901,-86
2021-03-30 03:55:28,5.40,5.40,5.40,99.90,1263690,23,19901,-86
2021-03-30 03:55:58,5.40,5.40,5.40,99.90,1263786,23,20341,-86
2021-03-30 03:56:30,5.40,5.40,5.40,99.90,1264076,23,19901,-86
2021-03-30 03:57:09,5.30,5.30,5.30,99.90,1263989,23,19905,-86
2021-03-30 03:57:49,5.20,5.20,5.20,99.90,1263884,23,19927,-86
2021-03-30 03:58:23,5.20,5.20,5.20,99.90,1263993,23,19897,-86
2021-03-30 03:58:57,5.30,5.30,5.30,99.90,1264192,23,20314,-86
2021-03-30 03:59:33,5.30,5.30,5.30,99.90,1263724,23,19901,-86
2021-03-30 04:00:05,5.20,5.20,5.20,99.90,1263694,23,20363,-86
2021-03-30 04:00:36,5.20,5.20,5.20,99.90,1263899,23,19931,-86
2021-03-30 04:01:10,5.20,5.20,5.20,99.90,1263780,23,19905,-86
2021-03-30 04:01:44,5.20,5.20,5.20,99.90,1263658,23,19979,-86
2021-03-30 04:02:21,5.30,5.30,5.30,99.90,1264045,23,19902,-86
2021-03-30 04:03:00,5.20,5.20,5.20,99.90,1263715,23,19962,-87
2021-03-30 04:03:36,5.20,5.20,5.20,99.90,1261784,23,19923,-86
2021-03-30 04:04:11,5.20,5.20,5.20,99.90,1263915,23,19939,-86
2021-03-30 04:04:43,5.30,5.30,5.30,99.90,1263702,23,19905,-86
2021-03-30 04:05:15,5.30,5.30,5.30,99.90,1261888,23,19907,-86
2021-03-30 04:05:54,5.20,5.20,5.20,99.90,1263562,23,19905,-86
2021-03-30 04:06:35,5.20,5.20,5.20,99.90,1263359,23,20373,-86
2021-03-30 04:07:07,5.20,5.20,5.20,99.90,1263737,23,19923,-86
2021-03-30 04:07:42,5.20,5.20,5.20,99.90,1263860,23,19905,-86
2021-03-30 04:08:15,5.10,5.10,5.10,99.90,1263930,23,19908,-85
2021-03-30 04:08:51,5.10,5.10,5.10,99.90,1263967,23,20362,-86
2021-03-30 04:09:22,5.00,5.00,5.00,99.90,1264047,23,19942,-86
2021-03-30 04:09:55,5.10,5.10,5.10,99.90,1263969,23,20310,-86
2021-03-30 04:10:27,5.00,5.00,5.00,99.90,1263914,23,19908,-86
2021-03-30 04:11:00,5.10,5.10,5.10,99.90,1263953,23,20368,-85
2021-03-30 04:11:31,5.10,5.10,5.10,99.90,1263780,23,19923,-86
2021-03-30 04:12:02,5.10,5.10,5.10,99.90,1264037,23,19928,-86
2021-03-30 04:12:32,5.10,5.10,5.10,99.90,1263678,23,20321,-85
2021-03-30 04:13:03,5.10,5.10,5.10,99.90,1263883,23,19976,-86
2021-03-30 04:13:36,5.20,5.20,5.20,99.90,1261846,23,19904,-86
2021-03-30 04:14:07,5.20,5.20,5.20,99.90,1263669,23,20015,-86
2021-03-30 04:14:38,5.20,5.20,5.20,99.90,1263814,23,20383,-86
2021-03-30 04:15:09,5.20,5.20,5.20,99.90,1261820,23,19955,-86
2021-03-30 04:15:40,5.20,5.20,5.20,99.90,1263725,23,19980,-86
2021-03-30 04:16:11,5.20,5.20,5.20,99.90,1261485,23,19901,-86
2021-03-30 04:16:42,5.20,5.20,5.20,99.90,1263814,23,19996,-86
2021-03-30 04:17:16,5.20,5.20,5.20,99.90,1261817,23,19917,-86
2021-03-30 04:17:47,5.20,5.20,5.20,99.90,1263714,23,19990,-84
2021-03-30 04:18:18,5.20,5.20,5.20,99.90,1262086,23,19909,-86
2021-03-30 04:18:48,5.20,5.20,5.20,99.90,1263696,23,19905,-86
2021-03-30 04:19:19,5.10,5.10,5.10,99.90,1263194,23,19909,-85
2021-03-30 04:19:50,5.10,5.10,5.10,99.90,1263982,23,19980,-86
2021-03-30 04:20:21,5.20,5.20,5.20,99.90,1263798,23,19904,-88
2021-03-30 04:20:51,5.20,5.20,5.20,99.90,1263840,23,19912,-86
2021-03-30 04:21:30,5.20,5.20,5.20,99.90,1263781,23,19912,-86
2021-03-30 04:22:01,5.20,5.20,5.20,99.90,1263706,23,19912,-86
2021-03-30 04:22:32,5.20,5.20,5.20,99.90,1263872,23,19932,-87
2021-03-30 04:23:02,5.20,5.20,5.20,99.90,1263818,23,20318,-87
2021-03-30 04:23:41,5.20,5.20,5.20,99.90,1261871,23,20475,-87
2021-03-30 04:24:11,5.20,5.20,5.20,99.90,1263963,23,19905,-86
2021-03-30 04:24:43,5.20,5.20,5.20,99.90,1263566,23,19928,-86
2021-03-30 04:25:13,5.10,5.10,5.10,99.90,1264106,23,19976,-86
2021-03-30 04:25:44,5.10,5.10,5.10,99.90,1263600,23,19909,-85
2021-03-30 04:26:15,5.10,5.10,5.10,99.90,1263944,23,19905,-85
2021-03-30 04:26:46,5.10,5.10,5.10,99.90,1263704,23,19944,-85
2021-03-30 04:27:16,5.00,5.00,5.00,99.90,1263678,23,19980,-86
2021-03-30 04:27:47,5.10,5.10,5.10,99.90,1263493,23,19915,-85
2021-03-30 04:28:18,5.00,5.00,5.00,99.90,1264151,23,19954,-85
2021-03-30 04:28:48,5.00,5.00,5.00,99.90,1263782,23,19913,-85
2021-03-30 04:29:19,5.00,5.00,5.00,99.90,1263808,23,19909,-85
2021-03-30 04:29:50,5.00,5.00,5.00,99.90,1263847,23,19909,-86
2021-03-30 04:30:21,5.00,5.00,5.00,99.90,1263867,23,19920,-86
2021-03-30 04:30:52,5.00,5.00,5.00,99.90,1263803,23,20330,-86
2021-03-30 04:31:22,4.90,4.90,4.90,99.90,1263700,23,19943,-85
2021-03-30 04:31:53,5.00,5.00,5.00,99.90,1263790,23,19909,-86
2021-03-30 04:32:23,5.00,5.00,5.00,99.90,1263590,23,20337,-86
2021-03-30 04:32:54,5.00,5.00,5.00,99.90,1263888,23,19905,-85
2021-03-30 04:33:25,5.00,5.00,5.00,99.90,1263740,23,20313,-85
2021-03-30 04:33:56,5.00,5.00,5.00,99.90,1261586,23,20513,-86
2021-03-30 04:34:26,5.00,5.00,5.00,99.90,1263738,23,19980,-86
2021-03-30 04:34:57,5.00,5.00,5.00,99.90,1261769,23,20226,-86
2021-03-30 04:35:28,5.00,5.00,5.00,99.90,1263701,23,19988,-86
2021-03-30 04:35:58,5.00,5.00,5.00,99.90,1261612,23,20465,-86
2021-03-30 04:36:29,5.00,5.00,5.00,99.90,1263921,23,19904,-86
2021-03-30 04:36:59,5.00,5.00,5.00,99.90,1263693,23,19902,-87
2021-03-30 04:37:30,5.00,5.00,5.00,99.90,1263881,23,19973,-86
2021-03-30 04:38:01,5.00,5.00,5.00,99.90,1263896,23,19908,-86
2021-03-30 04:38:31,5.00,5.00,5.00,99.90,1263662,23,19921,-86
2021-03-30 04:39:02,5.10,5.10,5.10,99.90,1257096,23,19905,-86
2021-03-30 04:39:33,5.00,5.00,5.00,99.90,1257552,23,19905,-86
2021-03-30 04:40:05,5.00,5.00,5.00,99.90,1257431,23,19912,-86
2021-03-30 04:40:36,5.00,5.00,5.00,99.90,1257919,23,19901,-86
2021-03-30 04:41:07,5.00,5.00,5.00,99.90,1263953,23,19901,-86
2021-03-30 04:41:37,5.00,5.00,5.00,99.90,1263895,23,20326,-86
2021-03-30 04:42:08,5.00,5.00,5.00,99.90,1263728,23,19984,-86
2021-03-30 04:42:39,5.00,5.00,5.00,99.90,1263629,23,19912,-86
2021-03-30 04:43:10,5.00,5.00,5.00,99.90,1263945,23,19903,-86
2021-03-30 04:43:40,5.00,5.00,5.00,99.90,1263563,23,19906,-86
2021-03-30 04:44:11,4.90,4.90,4.90,99.90,1263936,23,20210,-86
2021-03-30 04:44:41,5.00,5.00,5.00,99.90,1263736,23,19901,-86
2021-03-30 04:45:12,4.90,4.90,4.90,99.90,1263984,23,20211,-86
2021-03-30 04:45:43,5.00,5.00,5.00,99.90,1263654,23,20259,-86
2021-03-30 04:46:13,5.00,5.00,5.00,99.90,1263855,23,19940,-86
2021-03-30 04:46:44,4.90,4.90,4.90,99.90,1257030,23,19912,-86
2021-03-30 04:47:15,5.00,5.00,5.00,99.90,1257266,23,19902,-86
2021-03-30 04:47:45,5.00,5.00,5.00,99.90,1256801,23,19909,-85
2021-03-30 04:48:16,5.00,5.00,5.00,99.90,1257471,23,20421,-85
2021-03-30 04:48:47,4.90,4.90,4.90,99.90,1257501,23,20293,-86
2021-03-30 04:49:18,4.90,4.90,4.90,99.90,1263949,23,19909,-86
2021-03-30 04:49:48,4.80,4.80,4.80,99.90,1263538,23,19909,-86
2021-03-30 04:50:19,4.80,4.80,4.80,99.90,1263874,23,19944,-87
2021-03-30 04:50:50,4.80,4.80,4.80,99.90,1264014,23,19901,-86
2021-03-30 04:51:20,4.80,4.80,4.80,99.90,1263946,23,19928,-87
2021-03-30 04:51:51,4.80,4.80,4.80,99.90,1263785,23,19916,-86
2021-03-30 04:52:22,4.70,4.70,4.70,99.90,1263736,23,19912,-86
2021-03-30 04:52:52,4.70,4.70,4.70,99.90,1263762,23,19915,-86
2021-03-30 04:53:23,4.80,4.80,4.80,99.90,1262700,23,19905,-86
2021-03-30 04:53:53,4.80,4.80,4.80,99.90,1257016,23,19910,-86
2021-03-30 04:54:24,4.80,4.80,4.80,99.90,1255150,23,19909,-86
2021-03-30 04:54:55,4.80,4.80,4.80,99.90,1255344,23,19980,-86
2021-03-30 04:55:25,4.80,4.80,4.80,99.90,1257517,23,19905,-85
2021-03-30 04:55:56,4.80,4.80,4.80,99.90,1261682,23,19928,-86
2021-03-30 04:56:26,4.80,4.80,4.80,99.90,1263798,23,19905,-86
2021-03-30 04:56:57,4.80,4.80,4.80,99.90,1261749,23,19911,-86
2021-03-30 04:57:28,4.80,4.80,4.80,99.90,1263770,23,19901,-86
2021-03-30 04:57:58,4.80,4.80,4.80,99.90,1264009,23,20398,-86
2021-03-30 04:58:29,4.80,4.80,4.80,99.90,1264013,23,20003,-85
2021-03-30 04:59:00,4.80,4.80,4.80,99.90,1263725,23,19988,-85
2021-03-30 04:59:30,4.80,4.80,4.80,99.90,1257335,23,19907,-87
2021-03-30 05:00:02,4.80,4.80,4.80,99.90,1257572,23,19929,-86
2021-03-30 05:00:33,4.80,4.80,4.80,99.90,1257507,23,20291,-86
2021-03-30 05:01:04,4.80,4.80,4.80,99.90,1257849,23,19933,-86
2021-03-30 05:01:34,4.80,4.80,4.80,99.90,1263837,23,20000,-85
2021-03-30 05:02:05,4.80,4.80,4.80,99.90,1263765,23,20207,-85
2021-03-30 05:02:36,4.80,4.80,4.80,99.90,1263630,23,20374,-85
2021-03-30 05:03:06,4.90,4.90,4.90,99.90,1263748,23,20385,-85
2021-03-30 05:03:37,4.90,4.90,4.90,99.90,1263776,23,19911,-85
2021-03-30 05:04:08,5.00,5.00,5.00,99.90,1261632,23,19960,-85
2021-03-30 05:04:38,4.90,4.90,4.90,99.90,1263379,23,20036,-86
2021-03-30 05:05:09,4.90,4.90,4.90,99.90,1263883,23,20007,-85
2021-03-30 05:05:40,4.90,4.90,4.90,99.90,1263542,23,19988,-85
2021-03-30 05:06:10,4.90,4.90,4.90,99.90,1264045,23,19905,-86
2021-03-30 05:06:41,4.90,4.90,4.90,99.90,1263895,23,19901,-85
2021-03-30 05:07:12,4.90,4.90,4.90,99.90,1263886,23,19905,-86
2021-03-30 05:07:42,4.80,4.80,4.80,99.90,1263786,23,19913,-86
2021-03-30 05:08:13,4.80,4.80,4.80,99.90,1263998,23,19955,-86
2021-03-30 05:08:44,4.90,4.90,4.90,99.90,1263656,23,19909,-85
2021-03-30 05:09:15,4.90,4.90,4.90,99.90,1264172,23,19912,-85
2021-03-30 05:09:45,4.90,4.90,4.90,99.90,1263643,23,20315,-86
2021-03-30 05:10:17,4.90,4.90,4.90,99.90,1263961,23,19972,-86
2021-03-30 05:10:51,5.00,5.00,5.00,99.90,1263755,23,20490,-86
2021-03-30 05:11:21,4.90,4.90,4.90,99.90,1263824,23,19911,-85
2021-03-30 05:11:52,4.90,4.90,4.90,99.90,1263900,23,20279,-85
2021-03-30 05:12:24,4.80,4.80,4.80,99.90,1263816,23,19905,-85
2021-03-30 05:12:55,4.80,4.80,4.80,99.90,1263958,23,19957,-84
2021-03-30 05:13:26,4.80,4.80,4.80,99.90,1263855,23,19956,-84
2021-03-30 05:13:57,4.80,4.80,4.80,99.90,1261754,23,19908,-84
2021-03-30 05:14:27,4.70,4.70,4.70,99.90,1263769,23,20404,-85
2021-03-30 05:14:58,4.70,4.70,4.70,99.90,1261785,23,19933,-85
2021-03-30 05:15:29,4.70,4.70,4.70,99.90,1263550,23,19927,-85
2021-03-30 05:15:59,4.70,4.70,4.70,99.90,1261649,23,20000,-85
2021-03-30 05:16:30,4.60,4.60,4.60,99.90,1263856,23,19913,-85
2021-03-30 05:17:00,4.70,4.70,4.70,99.90,1261591,23,19912,-85
2021-03-30 05:17:31,4.60,4.60,4.60,99.90,1263771,23,19905,-86
2021-03-30 05:18:02,4.70,4.70,4.70,99.90,1263568,23,19905,-86
2021-03-30 05:18:33,4.70,4.70,4.70,99.90,1263795,23,19914,-85
2021-03-30 05:19:03,4.70,4.70,4.70,99.90,1263695,23,19984,-85
2021-03-30 05:19:34,4.70,4.70,4.70,99.90,1263810,23,19912,-85
2021-03-30 05:20:05,4.70,4.70,4.70,99.90,1263739,23,19909,-85
2021-03-30 05:20:36,4.70,4.70,4.70,99.90,1263970,23,20309,-85
2021-03-30 05:21:07,4.70,4.70,4.70,99.90,1263667,23,19916,-84
2021-03-30 05:21:38,4.80,4.80,4.80,99.90,1263681,23,19919,-86
2021-03-30 05:22:08,4.80,4.80,4.80,99.90,1263536,23,19901,-84
2021-03-30 05:22:39,4.80,4.80,4.80,99.90,1263447,23,19909,-84
2021-03-30 05:23:10,4.80,4.80,4.80,99.90,1264008,23,19909,-85
2021-03-30 05:23:41,4.80,4.80,4.80,99.90,1263542,23,19905,-86
2021-03-30 05:24:11,4.80,4.80,4.80,99.90,1261551,23,19908,-85
2021-03-30 05:24:42,4.80,4.80,4.80,99.90,1263435,23,20210,-85
2021-03-30 05:25:13,4.80,4.80,4.80,99.90,1263900,23,19916,-85
2021-03-30 05:25:44,4.80,4.80,4.80,99.90,1263572,23,20237,-86
2021-03-30 05:26:14,4.80,4.80,4.80,99.90,1263947,23,19905,-85
2021-03-30 05:26:45,4.80,4.80,4.80,99.90,1263593,23,19909,-84
2021-03-30 05:27:15,4.80,4.80,4.80,99.90,1263830,23,19916,-82
2021-03-30 05:27:46,4.90,4.90,4.90,99.90,1263615,23,19925,-81
2021-03-30 05:28:17,4.80,4.80,4.80,99.90,1263645,23,20456,-87
2021-03-30 05:28:48,4.80,4.80,4.80,99.90,1263660,23,19983,-84
2021-03-30 05:29:18,4.80,4.80,4.80,99.90,1263972,23,19905,-92
2021-03-30 05:29:49,4.90,4.90,4.90,99.90,1263966,23,19949,-90
2021-03-30 05:30:20,4.90,4.90,4.90,99.90,1263892,23,20318,-84
2021-03-30 05:30:51,4.80,4.80,4.80,99.90,1263798,23,20328,-84
2021-03-30 05:31:21,4.80,4.80,4.80,99.90,1263773,23,19912,-86
2021-03-30 05:31:52,4.80,4.80,4.80,99.90,1263710,23,19919,-84
2021-03-30 05:32:22,4.80,4.80,4.80,99.90,1263679,23,19943,-86
2021-03-30 05:32:53,4.80,4.80,4.80,99.90,1263859,23,19905,-91
2021-03-30 05:33:24,4.80,4.80,4.80,99.90,1263721,23,19905,-86
2021-03-30 05:33:54,4.70,4.70,4.70,99.90,1263376,23,19909,-84
2021-03-30 05:34:25,4.80,4.80,4.80,99.90,1263407,23,19909,-86
2021-03-30 05:34:56,4.80,4.80,4.80,99.90,1262338,23,19913,-84
2021-03-30 05:35:26,4.80,4.80,4.80,99.90,1263387,23,19918,-86
2021-03-30 05:35:57,4.80,4.80,4.80,99.90,1263860,23,19941,-86
2021-03-30 05:36:28,4.80,4.80,4.80,99.90,1263613,23,19976,-83
2021-03-30 05:36:58,4.80,4.80,4.80,99.90,1263674,23,19962,-86
2021-03-30 05:37:29,4.80,4.80,4.80,99.90,1263619,23,19905,-86
2021-03-30 05:38:00,4.90,4.90,4.90,99.90,1263970,23,19912,-94
2021-03-30 05:38:30,4.90,4.90,4.90,99.90,1264273,23,20243,-92
2021-03-30 05:39:01,5.00,5.00,5.00,99.90,1264436,23,19916,-89
2021-03-30 05:39:33,5.00,5.00,5.00,99.90,1263916,23,20316,-94
2021-03-30 05:40:07,5.00,5.00,5.00,99.90,1264899,23,19906,-90
2021-03-30 05:40:39,5.00,5.00,5.00,99.90,1264356,23,19936,-93
2021-03-30 05:41:09,5.00,5.00,5.00,99.90,1264130,23,19909,-88
2021-03-30 05:41:44,5.00,5.00,5.00,99.90,1264185,23,19909,-88
2021-03-30 05:42:27,5.00,5.00,5.00,99.90,1263148,23,19948,-86
2021-03-30 05:43:01,5.00,5.00,5.00,99.90,1264441,23,20266,-88
2021-03-30 05:43:45,5.10,5.10,5.10,99.90,1263287,23,19905,-89
2021-03-30 05:45:33,5.00,5.00,5.00,99.90,1234183,24,19906,-85
2021-03-30 05:46:04,5.10,5.10,5.10,99.90,1231465,24,20228,-85
2021-03-30 05:46:39,5.10,5.10,5.10,99.90,1251057,23,19905,-92
2021-03-30 05:47:29,5.10,5.10,5.10,99.90,1264412,22,20230,-90
2021-03-30 05:48:25,5.20,5.20,5.20,99.90,1264078,23,20286,-89
2021-03-30 05:49:16,5.10,5.10,5.10,99.90,1257450,23,19909,-94
2021-03-30 05:49:57,5.20,5.20,5.20,99.90,1258775,23,20326,-92
2021-03-30 05:52:36,5.30,5.30,5.30,99.90,1257075,23,19905,-92
2021-03-30 05:53:21,5.30,5.30,5.30,99.90,1257564,23,19976,-90
2021-03-30 05:53:57,5.40,5.40,5.40,99.90,1263468,23,20162,-86
2021-03-30 05:54:30,5.40,5.40,5.40,99.90,1261333,23,20046,-88
2021-03-30 05:55:01,5.40,5.40,5.40,99.90,1261337,23,19908,-87
2021-03-30 05:55:33,5.50,5.50,5.50,99.90,1263578,23,19984,-88
2021-03-30 05:56:12,5.50,5.50,5.50,99.90,1263861,23,19901,-89
2021-03-30 05:56:49,5.50,5.50,5.50,99.90,1263552,23,20230,-87
2021-03-30 05:57:37,5.50,5.50,5.50,99.90,1255952,23,19925,-92
2021-03-30 05:58:10,5.50,5.50,5.50,99.90,1259023,23,19901,-87
2021-03-30 05:58:46,5.50,5.50,5.50,99.90,1263468,23,19905,-87
2021-03-30 05:59:17,5.50,5.50,5.50,99.90,1263602,23,19951,-86
2021-03-30 05:59:51,5.50,5.50,5.50,99.90,1263474,23,19905,-87
2021-03-30 06:00:26,5.60,5.60,5.60,99.90,1263575,23,20330,-87
2021-03-30 06:00:59,5.60,5.60,5.60,99.90,1263625,23,19905,-87
2021-03-30 06:01:30,5.60,5.60,5.60,99.90,1264030,23,19908,-87
2021-03-30 06:02:01,5.60,5.60,5.60,99.90,1261548,23,19944,-87
2021-03-30 06:02:41,5.60,5.60,5.60,99.90,1261522,23,20365,-87
2021-03-30 06:03:21,5.60,5.60,5.60,99.90,1263701,23,20313,-87
2021-03-30 06:03:53,5.70,5.70,5.70,99.90,1263432,23,19980,-87
2021-03-30 06:04:24,5.70,5.70,5.70,99.90,1261482,23,19901,-87
2021-03-30 06:04:57,5.70,5.70,5.70,99.90,1263571,23,20279,-87
2021-03-30 06:05:28,5.70,5.70,5.70,99.90,1263114,23,19912,-88
2021-03-30 06:05:59,5.70,5.70,5.70,99.90,1263316,23,19912,-88
2021-03-30 06:06:31,5.70,5.70,5.70,99.90,1263663,23,19972,-88
2021-03-30 06:07:01,5.70,5.70,5.70,99.90,1263839,23,19980,-87
2021-03-30 06:07:35,5.70,5.70,5.70,99.90,1263638,23,19905,-88
2021-03-30 06:08:07,5.80,5.80,5.80,99.90,1263687,23,19908,-88
2021-03-30 06:08:40,5.70,5.70,5.70,99.90,1263627,23,19976,-87
2021-03-30 06:09:11,5.70,5.70,5.70,99.90,1263888,23,20001,-88
2021-03-30 06:09:43,5.80,5.80,5.80,99.90,1263595,23,20266,-87
2021-03-30 06:10:21,5.80,5.80,5.80,99.90,1264106,23,19987,-87
2021-03-30 06:10:56,5.80,5.80,5.80,99.90,1264023,23,19982,-87
2021-03-30 06:11:27,5.80,5.80,5.80,99.90,1263944,23,20214,-87
2021-03-30 06:11:58,5.80,5.80,5.80,99.90,1264669,23,19927,-87
2021-03-30 06:12:31,5.90,5.90,5.90,99.90,1264293,23,19921,-87
2021-03-30 06:13:06,5.90,5.90,5.90,99.90,1264291,23,19901,-87
2021-03-30 06:13:48,5.90,5.90,5.90,99.90,1264373,23,19901,-87
2021-03-30 06:14:35,5.90,5.90,5.90,99.90,1262134,23,20360,-87
2021-03-30 06:15:07,5.90,5.90,5.90,99.90,1262003,23,19932,-87
2021-03-30 06:15:38,6.00,6.00,6.00,99.90,1263753,23,19911,-87
2021-03-30 06:16:29,6.00,6.00,6.00,99.90,1261474,23,19906,-87
2021-03-30 06:17:00,6.00,6.00,6.00,99.90,1263640,23,20258,-87
2021-03-30 06:17:41,6.00,6.00,6.00,99.90,1263871,23,19905,-86
2021-03-30 06:18:18,6.00,6.00,6.00,99.90,1264045,23,19905,-86
2021-03-30 06:19:01,6.10,6.10,6.10,99.90,1264455,23,19912,-88
2021-03-30 06:19:45,6.10,6.10,6.10,99.90,1263981,23,19905,-87
2021-03-30 06:20:34,6.20,6.20,6.20,99.90,1264780,23,20281,-87
2021-03-30 06:21:13,6.20,6.20,6.20,99.90,1264396,23,19905,-87
2021-03-30 06:21:58,6.20,6.20,6.20,99.90,1264167,23,19905,-87
2021-03-30 06:22:29,6.20,6.20,6.20,99.90,1264275,23,19996,-87
2021-03-30 06:23:04,6.20,6.20,6.20,99.90,1264706,23,19942,-87
2021-03-30 06:23:34,6.20,6.20,6.20,99.90,1264331,23,19909,-87
2021-03-30 06:24:20,6.30,6.30,6.30,99.90,1264512,23,19906,-87
2021-03-30 06:24:52,6.30,6.30,6.30,99.90,1262677,23,19913,-87
2021-03-30 06:25:35,6.40,6.40,6.40,99.90,1262822,23,19905,-87
2021-03-30 06:26:15,6.40,6.40,6.40,99.90,1258373,23,19916,-87
2021-03-30 06:26:45,6.40,6.40,6.40,99.90,1258393,23,19909,-87
2021-03-30 06:27:21,6.50,6.50,6.50,99.90,1258254,23,19917,-88
2021-03-30 06:28:08,6.50,6.50,6.50,99.90,1260695,23,20215,-87
2021-03-30 06:28:40,6.50,6.50,6.50,99.90,1264186,23,20678,-87
2021-03-30 06:29:23,6.50,6.50,6.50,99.90,1257708,23,19909,-86
2021-03-30 06:30:00,6.60,6.60,6.60,99.90,1257788,23,19933,-87
2021-03-30 06:30:31,6.60,6.60,6.60,99.90,1257523,23,19902,-86
2021-03-30 06:31:10,6.60,6.60,6.60,99.90,1261565,23,20215,-87
2021-03-30 06:31:44,6.70,6.70,6.70,99.90,1263903,23,20243,-87
2021-03-30 06:32:16,6.70,6.70,6.70,99.90,1264057,23,19959,-87
2021-03-30 06:32:48,6.70,6.70,6.70,99.90,1256870,23,22121,-88
2021-03-30 06:33:22,6.70,6.70,6.70,99.90,1258027,23,19988,-87
2021-03-30 06:33:55,6.80,6.80,6.80,99.90,1258051,23,20203,-87
2021-03-30 06:34:28,6.70,6.70,6.70,99.90,1255708,23,19912,-87
2021-03-30 06:35:13,6.80,6.80,6.80,99.90,1255934,23,19980,-87
2021-03-30 06:35:43,6.80,6.80,6.80,99.90,1257844,23,20215,-87
2021-03-30 06:36:19,6.80,6.80,6.80,99.90,1251654,23,19906,-87
2021-03-30 06:36:49,6.80,6.80,6.80,99.90,1251674,23,20306,-87
2021-03-30 06:37:26,6.90,6.90,6.90,99.90,1251602,23,19902,-87
2021-03-30 06:37:57,6.90,6.90,6.90,99.90,1254140,23,20423,-87
2021-03-30 06:38:45,7.00,7.00,7.00,99.90,1257689,23,19901,-87
2021-03-30 06:39:16,7.00,7.00,7.00,99.90,1258159,23,19905,-88
2021-03-30 06:39:46,7.00,7.00,7.00,99.90,1258006,23,19901,-88
2021-03-30 06:40:19,7.00,7.00,7.00,99.90,1251753,23,20243,-87
2021-03-30 06:40:51,7.10,7.10,7.10,99.90,1251771,23,19913,-88
2021-03-30 06:41:38,7.10,7.10,7.10,99.90,1251733,23,20366,-87
2021-03-30 06:42:18,7.10,7.10,7.10,99.90,1255974,23,19957,-88
2021-03-30 06:42:55,7.20,7.20,7.20,99.90,1258109,23,19976,-89
2021-03-30 06:43:44,7.20,7.20,7.20,99.90,1258073,23,19898,-88
2021-03-30 06:44:25,7.20,7.20,7.20,99.90,1258108,23,19905,-88
2021-03-30 06:44:56,7.20,7.20,7.20,99.90,1256028,23,20430,-88
2021-03-30 06:45:28,7.20,7.20,7.20,99.90,1258232,23,19920,-88
2021-03-30 06:46:02,7.30,7.30,7.30,99.90,1258008,23,20246,-88
2021-03-30 06:46:33,7.20,7.20,7.20,99.90,1258299,23,20072,-88
2021-03-30 06:47:12,7.30,7.30,7.30,99.90,1258099,23,19902,-88
2021-03-30 06:47:44,7.30,7.30,7.30,99.90,1258398,23,20234,-88
2021-03-30 06:48:15,7.30,7.30,7.30,99.90,1258752,23,20211,-90
2021-03-30 06:48:46,7.40,7.40,7.40,99.90,1258081,23,19912,-88
2021-03-30 06:49:17,7.30,7.30,7.30,99.90,1251852,23,19936,-88
2021-03-30 06:49:51,7.40,7.40,7.40,99.90,1251511,23,19910,-89
2021-03-30 06:50:30,7.40,7.40,7.40,99.90,1251589,23,19958,-89
2021-03-30 06:51:24,7.40,7.40,7.40,99.90,1254174,23,20634,-88
2021-03-30 06:51:58,7.40,7.40,7.40,99.90,1257869,23,19917,-89
2021-03-30 06:52:31,7.50,7.50,7.50,99.90,1258185,23,20023,-88
2021-03-30 06:53:17,7.50,7.50,7.50,99.90,1258080,23,19909,-88
2021-03-30 06:53:50,7.50,7.50,7.50,99.90,1257995,23,19911,-88
2021-03-30 06:54:21,7.50,7.50,7.50,99.90,1257778,23,20212,-88
2021-03-30 06:54:53,7.60,7.60,7.60,99.90,1257952,23,19916,-89
2021-03-30 06:55:27,7.60,7.60,7.60,99.90,1258087,23,19901,-88
2021-03-30 06:55:58,7.60,7.60,7.60,99.90,1258905,23,19905,-89
2021-03-30 06:56:45,7.60,7.60,7.60,99.90,1257954,23,19905,-89
2021-03-30 06:57:30,7.70,7.70,7.70,99.90,1257974,23,19976,-88
2021-03-30 06:58:02,7.60,7.60,7.60,99.90,1257902,23,19909,-88
2021-03-30 06:58:52,7.60,7.60,7.60,99.90,1257961,23,20382,-89
2021-03-30 06:59:24,7.70,7.70,7.70,99.90,1257829,23,19927,-88
2021-03-30 06:59:55,7.70,7.70,7.70,99.90,1257939,23,20139,-89
2021-03-30 07:00:36,7.80,7.80,7.80,99.90,1257928,23,19905,-88
2021-03-30 07:01:07,7.80,7.80,7.80,99.90,1257864,23,19905,-88
2021-03-30 07:01:38,7.80,7.80,7.80,99.90,1257762,23,20287,-88
2021-03-30 07:02:09,7.90,7.90,7.90,99.90,1258032,23,19933,-88
2021-03-30 07:02:49,7.90,7.90,7.90,99.90,1257761,23,19909,-89
2021-03-30 07:03:21,8.00,8.00,8.00,99.90,1258029,23,20246,-88
2021-03-30 07:03:55,8.00,8.00,8.00,99.90,1257758,23,19928,-88
2021-03-30 07:04:25,8.00,8.00,8.00,99.90,1257750,23,19917,-88
2021-03-30 07:04:56,8.00,8.00,8.00,99.90,1255670,23,20307,-88
2021-03-30 07:05:29,8.10,8.10,8.10,99.90,1257768,23,19972,-88
2021-03-30 07:06:09,8.10,8.10,8.10,99.90,1257738,23,19916,-88
2021-03-30 07:06:41,8.10,8.10,8.10,99.90,1257689,23,19912,-89
2021-03-30 07:07:12,8.20,8.20,8.20,99.90,1257958,23,19936,-88
2021-03-30 07:07:42,8.20,8.20,8.20,99.90,1257569,23,19912,-87
2021-03-30 07:08:14,8.20,8.20,8.20,99.90,1257982,23,20326,-87
2021-03-30 07:08:45,8.20,8.20,8.20,99.90,1257568,23,20004,-88
2021-03-30 07:09:16,8.30,8.30,8.30,99.90,1258010,23,19959,-88
2021-03-30 07:09:48,8.30,8.30,8.30,99.90,1257874,23,19915,-88
2021-03-30 07:10:19,8.30,8.30,8.30,99.90,1251453,23,20217,-88
2021-03-30 07:10:51,8.30,8.30,8.30,99.90,1251676,23,19925,-88
2021-03-30 07:11:25,8.30,8.30,8.30,99.90,1251530,23,19917,-88
2021-03-30 07:11:55,8.30,8.30,8.30,99.90,1252285,23,19909,-89
2021-03-30 07:12:26,8.30,8.30,8.30,99.90,1257716,23,19929,-87
2021-03-30 07:12:57,8.40,8.40,8.40,99.90,1257913,23,19905,-87
2021-03-30 07:13:28,8.40,8.40,8.40,99.90,1257833,23,19980,-88
2021-03-30 07:14:02,8.40,8.40,8.40,99.90,1257826,23,19929,-88
2021-03-30 07:14:32,8.40,8.40,8.40,99.90,1257915,23,19933,-88
2021-03-30 07:15:03,8.40,8.40,8.40,99.90,1255579,23,19959,-88
2021-03-30 07:15:35,8.50,8.50,8.50,99.90,1258094,23,20244,-88
2021-03-30 07:16:09,8.50,8.50,8.50,99.90,1258039,23,19905,-88
2021-03-30 07:16:51,8.50,8.50,8.50,99.90,1257784,23,20320,-88
2021-03-30 07:17:27,8.50,8.50,8.50,99.90,1257666,23,20574,-88
2021-03-30 07:17:58,8.60,8.60,8.60,99.90,1257859,23,19898,-88
2021-03-30 07:18:35,8.50,8.50,8.50,99.90,1257877,23,19902,-88
2021-03-30 07:19:07,8.60,8.60,8.60,99.90,1257816,23,19905,-88
2021-03-30 07:19:39,8.60,8.60,8.60,99.90,1251575,23,19922,-88
2021-03-30 07:20:10,8.60,8.60,8.60,99.90,1245655,23,19925,-88
2021-03-30 07:20:47,8.60,8.60,8.60,99.90,1245531,23,19929,-88
2021-03-30 07:21:23,8.70,8.70,8.70,99.90,1247667,23,20231,-88
2021-03-30 07:21:54,8.70,8.70,8.70,99.90,1254273,23,19956,-88
2021-03-30 07:22:27,8.70,8.70,8.70,99.90,1257571,23,19971,-88
2021-03-30 07:23:00,8.80,8.80,8.80,99.90,1258083,23,19898,-88
2021-03-30 07:23:34,8.80,8.80,8.80,99.90,1258003,23,20379,-89
2021-03-30 07:24:09,8.80,8.80,8.80,99.90,1258235,23,19976,-90
2021-03-30 07:24:53,8.80,8.80,8.80,99.90,1257830,23,19901,-90
2021-03-30 07:25:24,8.80,8.80,8.80,99.90,1251469,23,19985,-90
2021-03-30 07:26:06,8.90,8.90,8.90,99.90,1251632,23,20309,-88
2021-03-30 07:26:49,8.90,8.90,8.90,99.90,1249269,23,19914,-89
2021-03-30 07:28:22,9.00,9.00,9.00,99.90,1261786,23,20338,-89
2021-03-30 07:29:01,9.00,9.00,9.00,99.90,1256211,23,19905,-87
2021-03-30 07:29:43,9.10,9.10,9.10,99.90,1258758,23,19909,-89
2021-03-30 07:30:20,9.10,9.10,9.10,99.90,1258607,23,19897,-92
2021-03-30 07:30:57,9.10,9.10,9.10,99.90,1258021,23,19897,-86
2021-03-30 07:31:46,9.10,9.10,9.10,99.90,1257697,23,19901,-87
2021-03-30 07:32:23,9.20,9.20,9.20,99.90,1257788,23,19996,-88
2021-03-30 07:33:13,9.20,9.20,9.20,99.90,1257712,23,20228,-87
2021-03-30 07:33:47,9.20,9.20,9.20,99.90,1257601,23,19902,-86
2021-03-30 07:34:38,9.30,9.30,9.30,99.90,1258065,23,19910,-89
2021-03-30 07:35:14,9.30,9.30,9.30,99.90,1255953,23,20464,-86
2021-03-30 07:35:45,9.30,9.30,9.30,99.90,1257605,23,19996,-85
2021-03-30 07:36:17,9.40,9.40,9.40,99.90,1257829,23,20523,-85
2021-03-30 07:37:03,9.40,9.40,9.40,99.90,1257477,23,19931,-86
2021-03-30 07:37:43,9.40,9.40,9.40,99.90,1257922,23,19906,-86
2021-03-30 07:38:20,9.50,9.50,9.50,99.90,1257977,23,19901,-87
2021-03-30 07:38:52,9.50,9.50,9.50,99.90,1257710,23,19984,-92
2021-03-30 07:39:24,9.50,9.50,9.50,99.90,1251940,23,19995,-91
2021-03-30 07:39:58,9.50,9.50,9.50,99.90,1251847,23,20005,-91
2021-03-30 07:40:28,9.50,9.50,9.50,99.90,1251916,23,19923,-91
2021-03-30 07:40:59,9.60,9.60,9.60,99.90,1252818,23,20407,-91
2021-03-30 07:41:33,9.60,9.60,9.60,99.90,1259416,23,20083,-83
2021-03-30 07:42:04,9.60,9.60,9.60,99.90,1258446,23,19912,-90
2021-03-30 07:42:38,9.60,9.60,9.60,99.90,1258248,23,19906,-85
2021-03-30 07:43:47,9.70,9.70,9.70,99.90,1257642,23,19905,-92
2021-03-30 07:44:24,9.70,9.70,9.70,99.90,1257094,23,20080,-86
2021-03-30 07:45:06,9.70,9.70,9.70,99.90,1251467,23,19904,-85
2021-03-30 07:46:05,9.70,9.70,9.70,99.90,1255624,23,19909,-90
2021-03-30 07:46:36,9.80,9.80,9.80,99.90,1257590,23,19905,-91
2021-03-30 07:47:16,9.80,9.80,9.80,99.90,1257231,23,20215,-86
2021-03-30 07:48:43,9.90,9.90,9.90,99.90,1250712,23,20429,-88
2021-03-30 07:50:23,10.00,10.00,10.00,99.90,1261967,23,19917,-88
2021-03-30 07:51:03,10.00,10.00,10.00,99.90,1255945,23,20052,-87
2021-03-30 07:51:40,10.10,10.10,10.10,99.90,1252260,23,19904,-88
2021-03-30 07:52:20,10.10,10.10,10.10,99.90,1252041,23,19906,-87
2021-03-30 07:52:54,10.10,10.10,10.10,99.90,1256734,23,19908,-86
2021-03-30 07:53:40,10.20,10.20,10.20,99.90,1257952,23,19929,-88
2021-03-30 07:54:15,10.20,10.20,10.20,99.90,1258169,23,19909,-87
2021-03-30 07:55:04,10.20,10.20,10.20,99.90,1257828,23,20236,-86
2021-03-30 07:55:39,10.30,10.30,10.30,99.90,1257834,23,19959,-87
2021-03-30 07:56:13,10.30,10.30,10.30,99.90,1258087,23,19987,-86
2021-03-30 07:56:46,10.30,10.30,10.30,99.90,1257612,23,19901,-88
2021-03-30 07:57:17,10.30,10.30,10.30,99.90,1257856,23,19924,-86
2021-03-30 07:57:57,10.40,10.40,10.40,99.90,1257822,23,20345,-84
2021-03-30 07:58:39,10.40,10.40,10.40,99.90,1257965,23,20294,-87
2021-03-30 07:59:29,10.40,10.40,10.40,99.90,1258221,23,20202,-85
2021-03-30 08:00:00,10.40,10.40,10.40,99.90,1256163,23,19991,-85
2021-03-30 08:00:31,10.40,10.40,10.40,99.90,1257712,23,20035,-86
2021-03-30 08:01:05,10.50,10.50,10.50,99.90,1257550,23,19976,-86
2021-03-30 08:01:45,10.50,10.50,10.50,99.90,1257795,23,19905,-87
2021-03-30 08:02:17,10.50,10.50,10.50,99.90,1257853,23,19915,-87
2021-03-30 08:03:15,10.50,10.50,10.50,99.90,1269645,23,19908,-89
2021-03-30 08:04:10,10.60,10.60,10.60,99.90,1245701,23,19965,-86
2021-03-30 08:05:04,10.60,10.60,10.60,99.90,1232405,23,20043,-88
2021-03-30 08:06:10,10.70,10.70,10.70,99.90,1228045,23,20381,-87
2021-03-30 08:06:52,10.70,10.70,10.70,99.90,1227727,24,20221,-86
2021-03-30 08:07:44,10.70,10.70,10.70,99.90,1227560,24,19911,-85
2021-03-30 08:08:22,10.70,10.70,10.70,99.90,1257752,23,19905,-85
2021-03-30 08:09:11,10.80,10.80,10.80,99.90,1257608,23,20231,-84
2021-03-30 08:09:51,10.80,10.80,10.80,99.90,1260403,23,19906,-84
2021-03-30 08:10:26,10.80,10.80,10.80,99.90,1259640,23,19913,-90
2021-03-30 08:10:57,10.90,10.90,10.90,99.90,1258036,23,19902,-86
2021-03-30 08:11:38,10.90,10.90,10.90,99.90,1257561,23,19916,-89
2021-03-30 08:12:19,10.90,10.90,10.90,99.90,1257967,23,19942,-86
2021-03-30 08:12:53,11.00,11.00,11.00,99.90,1257805,23,19916,-84
2021-03-30 08:13:28,11.00,11.00,11.00,99.90,1258043,23,20249,-87
2021-03-30 08:13:59,11.10,11.10,11.10,99.90,1257490,23,20477,-85
2021-03-30 08:15:43,11.10,11.10,11.10,99.90,1255183,23,19906,-86
2021-03-30 08:16:15,11.20,11.20,11.20,99.90,1257975,23,20184,-84
2021-03-30 08:16:47,11.20,11.20,11.20,99.90,1255588,23,19958,-88
2021-03-30 08:17:21,11.30,11.30,11.30,99.90,1257843,23,19905,-86
2021-03-30 08:17:55,11.30,11.30,11.30,99.90,1251106,23,19913,-85
2021-03-30 08:18:27,11.30,11.30,11.30,99.90,1251581,23,20017,-86
2021-03-30 08:18:59,11.30,11.30,11.30,99.90,1251478,23,19945,-89
2021-03-30 08:19:49,11.30,11.30,11.30,99.90,1253389,23,19920,-85
2021-03-30 08:20:25,11.30,11.30,11.30,99.90,1257225,23,19955,-85
2021-03-30 08:21:03,11.40,11.40,11.40,99.90,1257793,23,19954,-85
2021-03-30 08:21:53,11.40,11.40,11.40,99.90,1257736,23,19983,-86
2021-03-30 08:22:25,11.50,11.50,11.50,99.90,1257797,23,19979,-87
2021-03-30 08:23:04,11.50,11.50,11.50,99.90,1257422,23,19908,-84
2021-03-30 08:23:52,11.50,11.50,11.50,99.90,1257332,23,19933,-86
2021-03-30 08:24:26,11.50,11.50,11.50,99.90,1257509,23,19980,-85
2021-03-30 08:24:57,11.50,11.50,11.50,99.90,1257538,23,19932,-86
2021-03-30 08:25:28,11.60,11.60,11.60,99.90,1257588,23,19909,-86
2021-03-30 08:26:17,11.60,11.60,11.60,99.90,1255464,23,20305,-86
2021-03-30 08:26:48,11.60,11.60,11.60,99.90,1257403,23,20551,-86
2021-03-30 08:27:30,11.60,11.60,11.60,99.90,1257770,23,20235,-86
2021-03-30 08:28:01,11.70,11.70,11.70,99.90,1257422,23,19980,-86
2021-03-30 08:28:47,11.70,11.70,11.70,99.90,1257626,23,19940,-86
2021-03-30 08:29:19,11.80,11.80,11.80,99.90,1257594,23,19908,-86
2021-03-30 08:29:50,11.80,11.80,11.80,99.90,1257542,23,19913,-86
2021-03-30 08:30:27,11.80,11.80,11.80,99.90,1257511,23,19916,-86
2021-03-30 08:30:58,11.90,11.90,11.90,99.90,1258154,23,19906,-86
2021-03-30 08:31:30,11.90,11.90,11.90,99.90,1257829,23,19912,-86
2021-03-30 08:32:01,11.90,11.90,11.90,99.90,1257604,23,19952,-87
2021-03-30 08:32:33,12.00,12.00,12.00,99.90,1257862,23,19921,-87
2021-03-30 08:33:05,12.00,12.00,12.00,99.90,1257558,23,20303,-86
2021-03-30 08:33:35,12.00,12.00,12.00,99.90,1257867,23,20257,-86
2021-03-30 08:34:08,12.00,12.00,12.00,99.90,1257713,23,19937,-86
2021-03-30 08:34:40,12.10,12.10,12.10,99.90,1257875,23,20218,-86
2021-03-30 08:35:12,12.10,12.10,12.10,99.90,1258035,23,19901,-86
2021-03-30 08:35:43,12.20,12.20,12.20,99.90,1255776,23,20057,-87
2021-03-30 08:36:15,12.10,12.10,12.10,99.90,1257873,23,19909,-86
2021-03-30 08:36:50,12.20,12.20,12.20,99.90,1257874,23,20274,-86
2021-03-30 08:37:22,12.20,12.20,12.20,99.90,1257635,23,19901,-87
2021-03-30 08:37:53,12.20,12.20,12.20,99.90,1257635,23,19908,-87
2021-03-30 08:38:40,12.30,12.30,12.30,99.90,1257822,23,19902,-86
2021-03-30 08:39:20,12.30,12.30,12.30,99.90,1257977,23,19902,-93
2021-03-30 08:39:51,12.30,12.30,12.30,99.90,1257408,23,19902,-86
2021-03-30 08:40:33,12.40,12.40,12.40,99.90,1257520,23,19936,-86
2021-03-30 08:41:04,12.40,12.40,12.40,99.90,1257608,23,20226,-86
2021-03-30 08:41:41,12.50,12.50,12.50,99.90,1257753,23,19929,-86
2021-03-30 08:42:16,12.50,12.50,12.50,99.90,1257941,23,19902,-88
2021-03-30 08:42:54,12.50,12.50,12.50,99.90,1257589,23,20234,-87
2021-03-30 08:43:25,12.60,12.60,12.60,99.90,1257873,23,20313,-87
2021-03-30 08:44:15,12.60,12.60,12.60,99.90,1257737,23,19928,-87
2021-03-30 08:44:49,12.60,12.60,12.60,99.90,1257730,23,20379,-88
2021-03-30 08:45:19,12.60,12.60,12.60,99.90,1257825,23,19905,-87
2021-03-30 08:46:00,12.60,12.60,12.60,99.90,1257749,23,19901,-88
2021-03-30 08:46:37,12.60,12.60,12.60,99.90,1257952,23,19962,-87
2021-03-30 08:47:09,12.60,12.60,12.60,99.90,1257547,23,20320,-88
2021-03-30 08:47:42,12.60,12.60,12.60,99.90,1257814,23,19974,-87
2021-03-30 08:48:13,12.60,12.60,12.60,99.90,1258063,23,19988,-88
2021-03-30 08:48:51,12.60,12.60,12.60,99.90,1257770,23,20180,-87
2021-03-30 08:49:35,12.70,12.70,12.70,99.90,1257699,23,19902,-88
2021-03-30 08:50:17,12.70,12.70,12.70,99.90,1257908,23,19912,-88
2021-03-30 08:50:49,12.80,12.80,12.80,99.90,1257579,23,19924,-88
2021-03-30 08:51:22,12.80,12.80,12.80,99.90,1257555,23,19906,-88
2021-03-30 08:51:56,12.90,12.90,12.90,99.90,1257394,23,19935,-87
2021-03-30 08:52:29,12.90,12.90,12.90,99.90,1258068,23,19948,-88
2021-03-30 08:53:00,12.90,12.90,12.90,99.90,1257737,23,19972,-88
2021-03-30 08:53:31,12.90,12.90,12.90,99.90,1257792,23,19901,-88
2021-03-30 08:54:11,13.00,13.00,13.00,99.90,1257687,23,19909,-88
2021-03-30 08:54:52,13.00,13.00,13.00,99.90,1257704,23,20330,-89
2021-03-30 08:55:27,13.10,13.10,13.10,99.90,1258033,23,19929,-96
2021-03-30 08:55:58,13.10,13.10,13.10,99.90,1255832,23,19975,-89
2021-03-30 08:56:30,13.10,13.10,13.10,99.90,1258113,23,19916,-89
2021-03-30 08:57:04,13.20,13.20,13.20,99.90,1257844,23,19950,-89
2021-03-30 08:57:37,13.20,13.20,13.20,99.90,1258081,23,19966,-88
2021-03-30 08:58:08,13.30,13.30,13.30,99.90,1257422,23,19967,-90
2021-03-30 08:58:44,13.30,13.30,13.30,99.90,1256828,23,19940,-89
2021-03-30 08:59:18,13.30,13.30,13.30,99.90,1257500,23,20302,-89
2021-03-30 08:59:49,13.30,13.30,13.30,99.90,1257727,23,20271,-88
2021-03-30 09:00:21,13.40,13.40,13.40,99.90,1258836,23,20346,-88
2021-03-30 09:00:56,13.40,13.40,13.40,99.90,1257615,23,20170,-88
2021-03-30 09:01:26,13.40,13.40,13.40,99.90,1257798,23,19914,-87
2021-03-30 09:02:01,13.50,13.50,13.50,99.90,1257289,23,19934,-88
2021-03-30 09:02:32,13.50,13.50,13.50,99.90,1257903,23,19901,-89
2021-03-30 09:03:04,13.60,13.60,13.60,99.90,1257587,23,20343,-87
2021-03-30 09:03:34,13.60,13.60,13.60,99.90,1258153,23,19908,-90
2021-03-30 09:04:10,13.60,13.60,13.60,99.90,1257832,23,20582,-88
2021-03-30 09:04:48,13.60,13.60,13.60,99.90,1257878,23,19916,-86
2021-03-30 09:05:19,13.70,13.70,13.70,99.90,1257868,23,19901,-86
2021-03-30 09:05:52,13.70,13.70,13.70,99.90,1255921,23,19912,-86
2021-03-30 09:06:31,13.70,13.70,13.70,99.90,1257891,23,19910,-87
2021-03-30 09:07:02,13.80,13.80,13.80,99.90,1257946,23,19901,-91
2021-03-30 09:07:43,13.80,13.80,13.80,99.90,1257802,23,19950,-89
2021-03-30 09:08:14,13.90,13.90,13.90,99.90,1258291,23,19923,-89
2021-03-30 09:08:45,13.90,13.90,13.90,99.90,1257879,23,19916,-90
2021-03-30 09:09:31,13.90,13.90,13.90,99.90,1258280,23,19906,-91
2021-03-30 09:10:05,14.00,14.00,14.00,99.90,1252065,23,19910,-89
2021-03-30 09:10:37,14.00,14.00,14.00,99.90,1251836,23,19910,-89
2021-03-30 09:11:17,14.00,14.00,14.00,99.90,1251836,23,20220,-88
2021-03-30 09:11:48,14.10,14.10,14.10,99.90,1255267,23,19909,-88
2021-03-30 09:12:19,14.10,14.10,14.10,99.90,1258328,23,19909,-89
2021-03-30 09:12:49,14.10,14.10,14.10,99.90,1258658,23,19901,-90
2021-03-30 09:13:20,14.20,14.20,14.20,99.90,1258164,23,19897,-89
2021-03-30 09:13:57,14.20,14.20,14.20,99.90,1257970,23,20016,-87
2021-03-30 09:14:28,14.20,14.20,14.20,99.90,1257778,23,19910,-91
2021-03-30 09:15:00,14.30,14.30,14.30,99.90,1258807,23,19924,-93
2021-03-30 09:15:31,14.30,14.30,14.30,99.90,1256751,23,20250,-91
2021-03-30 09:16:12,14.30,14.30,14.30,99.90,1257920,23,20000,-86
2021-03-30 09:16:44,14.40,14.40,14.40,99.90,1259781,23,20411,-86
2021-03-30 09:17:18,14.40,14.40,14.40,99.90,1260006,23,20038,-86
2021-03-30 09:17:55,14.30,14.30,14.30,99.90,1258178,23,19944,-94
2021-03-30 09:18:28,14.40,14.40,14.40,99.90,1258540,23,19928,-94
2021-03-30 09:19:12,14.40,14.40,14.40,99.90,1258780,23,19909,-93
2021-03-30 09:19:45,14.40,14.40,14.40,99.90,1258378,23,19975,-93
2021-03-30 09:20:16,14.50,14.50,14.50,99.90,1258487,23,19980,-89
2021-03-30 09:20:47,14.50,14.50,14.50,99.90,1257927,23,19920,-88
2021-03-30 09:21:26,14.60,14.60,14.60,99.90,1258554,23,19905,-87
2021-03-30 09:22:00,14.60,14.60,14.60,99.90,1257815,23,19909,-90
2021-03-30 09:22:40,14.60,14.60,14.60,99.90,1257947,23,19984,-91
2021-03-30 09:23:19,14.70,14.70,14.70,99.90,1257943,23,19905,-90
2021-03-30 09:23:56,14.60,14.60,14.60,99.90,1257704,23,19948,-91
2021-03-30 09:25:03,14.60,14.60,14.60,99.90,1257977,23,19909,-91
2021-03-30 09:25:34,14.70,14.70,14.70,99.90,1270190,23,20317,-90
2021-03-30 09:26:11,14.70,14.70,14.70,99.90,1270188,23,19905,-90
2021-03-30 09:26:42,14.80,14.80,14.80,99.90,1270109,23,19908,-91
2021-03-30 09:27:14,14.80,14.80,14.80,99.90,1268015,23,20302,-87
2021-03-30 09:27:45,14.90,14.90,14.90,99.90,1269771,23,19901,-93
2021-03-30 09:28:17,14.90,14.90,14.90,99.90,1263498,23,19928,-92
2021-03-30 09:28:49,15.00,15.00,15.00,99.90,1251565,23,19910,-87
2021-03-30 09:29:22,15.00,15.00,15.00,99.90,1251793,23,19910,-91
2021-03-30 09:29:53,15.00,15.00,15.00,99.90,1251289,23,19909,-88
2021-03-30 09:30:25,15.00,15.00,15.00,99.90,1252497,23,19918,-89
2021-03-30 09:30:55,15.10,15.10,15.10,99.60,1257765,23,19902,-86
2021-03-30 09:31:27,15.10,15.10,15.10,99.60,1251089,23,20200,-90
2021-03-30 09:31:58,15.20,15.20,15.20,99.30,1251086,23,20283,-88
2021-03-30 09:32:30,15.20,15.20,15.20,99.40,1251435,23,19961,-85
2021-03-30 09:33:00,15.30,15.30,15.30,99.70,1251766,23,20220,-85
2021-03-30 09:33:31,15.30,15.30,15.30,99.50,1257492,23,19913,-93
2021-03-30 09:34:02,15.40,15.40,15.40,99.60,1250921,23,19963,-89
2021-03-30 09:34:33,15.40,15.40,15.40,99.60,1251134,23,19906,-88
2021-03-30 09:35:09,15.50,15.50,15.50,99.70,1251643,23,19956,-94
2021-03-30 09:35:40,15.50,15.50,15.50,99.90,1250685,23,19906,-89
2021-03-30 09:36:11,15.50,15.50,15.50,99.80,1258155,23,19909,-90
2021-03-30 09:36:43,15.50,15.50,15.50,99.70,1255367,23,19907,-88
2021-03-30 09:37:14,15.60,15.60,15.60,99.60,1257950,23,19962,-88
2021-03-30 09:37:48,15.60,15.60,15.60,99.60,1257311,23,19963,-86
2021-03-30 09:38:20,15.60,15.60,15.60,99.70,1258025,23,19906,-93
2021-03-30 09:38:57,15.60,15.60,15.60,99.90,1257372,23,20034,-89
2021-03-30 09:39:28,15.70,15.70,15.70,99.60,1257568,23,20252,-85
2021-03-30 09:40:04,15.70,15.70,15.70,99.60,1258385,23,19917,-93
2021-03-30 09:40:36,15.70,15.70,15.70,99.20,1258688,23,19936,-96
2021-03-30 09:41:07,15.80,15.80,15.80,98.80,1258370,23,19906,-91
2021-03-30 09:41:40,15.80,15.80,15.80,98.40,1257787,23,19944,-90
2021-03-30 09:42:11,15.90,15.90,15.90,98.50,1257569,23,19929,-87
2021-03-30 09:42:43,15.90,15.90,15.90,98.40,1257363,23,19902,-87
2021-03-30 09:43:14,15.90,15.90,15.90,98.20,1255919,23,20254,-88
2021-03-30 09:43:45,16.00,16.00,16.00,98.30,1257489,23,20341,-88
2021-03-30 09:44:17,16.00,16.00,16.00,98.20,1257466,23,19905,-89
2021-03-30 09:44:48,16.00,16.00,16.00,97.70,1257771,23,19913,-94
2021-03-30 09:45:28,16.10,16.10,16.10,97.70,1257906,23,19919,-89
2021-03-30 09:45:59,16.10,16.10,16.10,97.50,1255789,23,20146,-88
2021-03-30 09:46:30,16.20,16.20,16.20,98.10,1258383,23,20218,-92
2021-03-30 09:47:01,16.20,16.20,16.20,97.60,1257810,23,19915,-88
2021-03-30 09:47:32,16.20,16.20,16.20,97.80,1258087,23,20047,-88
2021-03-30 09:48:07,16.20,16.20,16.20,97.80,1257834,23,19913,-85
2021-03-30 09:48:37,16.30,16.30,16.30,97.80,1257408,23,19906,-88
2021-03-30 09:49:09,16.30,16.30,16.30,98.10,1257732,23,19932,-87
2021-03-30 09:49:41,16.30,16.30,16.30,98.20,1257407,23,20278,-87
2021-03-30 09:50:12,16.40,16.40,16.40,98.00,1257722,23,19955,-88
2021-03-30 09:50:44,16.40,16.40,16.40,97.90,1258042,23,19996,-87
2021-03-30 09:51:15,16.40,16.40,16.40,98.10,1259200,23,20561,-87
2021-03-30 09:51:46,16.50,16.50,16.50,98.30,1259500,23,19905,-85
2021-03-30 09:52:19,16.50,16.50,16.50,97.40,1259547,23,19905,-86
2021-03-30 09:52:50,16.50,16.50,16.50,97.30,1258974,23,19909,-87
2021-03-30 09:53:21,16.60,16.60,16.60,97.30,1258673,23,20041,-87
2021-03-30 09:53:52,16.50,16.50,16.50,97.30,1252239,23,19928,-87
2021-03-30 09:54:51,16.60,16.60,16.60,97.30,1252114,23,19917,-88
2021-03-30 09:55:30,16.60,16.60,16.60,96.60,1222945,23,19907,-88
2021-03-30 09:56:02,16.60,16.60,16.60,96.50,1252873,23,20001,-86
2021-03-30 09:56:37,16.70,16.70,16.70,96.50,1260718,23,19908,-86
2021-03-30 09:57:12,16.70,16.70,16.70,96.70,1260309,23,19929,-89
2021-03-30 09:57:43,16.70,16.70,16.70,97.10,1259551,23,19913,-86
2021-03-30 09:58:17,16.80,16.80,16.80,97.30,1251744,23,19917,-88
2021-03-30 09:59:01,16.80,16.80,16.80,97.70,1251205,23,19909,-92
2021-03-30 10:00:06,16.90,16.90,16.90,97.30,1252306,23,19941,-93
2021-03-30 10:00:41,16.90,16.90,16.90,97.50,1255310,23,19938,-92
2021-03-30 10:01:16,16.90,16.90,16.90,97.00,1250844,23,19917,-92
2021-03-30 10:01:54,17.00,17.00,17.00,96.80,1251925,23,19929,-89
2021-03-30 10:02:29,17.00,17.00,17.00,96.90,1250581,23,19934,-91
2021-03-30 10:03:06,17.00,17.00,17.00,96.60,1251836,23,20238,-90
2021-03-30 10:03:37,17.00,17.00,17.00,96.90,1252040,23,20439,-92
2021-03-30 10:04:15,17.10,17.10,17.10,96.50,1255276,23,19925,-91
2021-03-30 10:04:51,17.10,17.10,17.10,96.60,1255746,23,19913,-91
2021-03-30 10:05:33,17.20,17.20,17.20,96.90,1252081,23,20016,-91
2021-03-30 10:06:17,17.20,17.20,17.20,96.70,1249468,23,20353,-90
2021-03-30 10:06:51,17.30,17.30,17.30,96.80,1251783,23,19928,-90
2021-03-30 10:07:22,17.30,17.30,17.30,96.10,1249628,23,19910,-91
2021-03-30 10:07:55,17.30,17.30,17.30,96.00,1246315,23,19906,-89
2021-03-30 10:08:30,17.30,17.30,17.30,96.10,1245940,23,20302,-90
2021-03-30 10:10:39,17.40,17.40,17.40,96.20,1263612,23,19909,-89
2021-03-30 10:11:13,17.50,17.50,17.50,96.10,1252132,23,19908,-89
2021-03-30 10:11:49,17.60,17.60,17.60,96.00,1251665,23,19905,-90
2021-03-30 10:12:51,17.50,17.50,17.50,96.20,1237938,23,19910,-91
2021-03-30 10:13:28,17.60,17.60,17.60,96.70,1239154,23,19911,-90
2021-03-30 10:14:32,17.60,17.60,17.60,96.30,1249398,23,20374,-90
2021-03-30 10:15:06,17.60,17.60,17.60,95.80,1252456,23,20246,-91
2021-03-30 10:15:43,17.60,17.60,17.60,96.10,1252477,23,19910,-91
2021-03-30 10:16:18,17.70,17.70,17.70,96.50,1249889,23,19981,-90
2021-03-30 10:16:53,17.70,17.70,17.70,95.90,1254888,23,19930,-92
2021-03-30 10:17:30,17.80,17.80,17.80,96.00,1256721,23,19909,-90
2021-03-30 10:18:22,17.80,17.80,17.80,95.80,1259158,23,19906,-92
2021-03-30 10:18:55,17.80,17.80,17.80,96.00,1259676,23,19994,-91
2021-03-30 10:19:27,17.80,17.80,17.80,96.70,1260266,23,19901,-91
2021-03-30 10:20:07,17.90,17.90,17.90,96.60,1259093,23,20080,-90
2021-03-30 10:20:50,18.00,18.00,18.00,96.70,1258438,23,19913,-91
2021-03-30 10:21:23,18.10,18.10,18.10,96.50,1251662,23,19910,-92
2021-03-30 10:21:55,18.10,18.10,18.10,96.40,1251601,23,19916,-90
2021-03-30 10:22:30,18.20,18.20,18.20,96.10,1239829,23,20301,-91
2021-03-30 10:23:01,18.20,18.20,18.20,96.20,1266725,23,19916,-91
2021-03-30 10:23:42,18.20,18.20,18.20,96.50,1270805,23,19900,-91
2021-03-30 10:24:19,18.20,18.20,18.20,96.60,1260125,23,19958,-91
2021-03-30 10:25:08,18.20,18.20,18.20,96.30,1242491,23,20106,-90
2021-03-30 10:25:49,18.30,18.30,18.30,97.00,1258968,23,20499,-91
2021-03-30 10:26:30,18.40,18.40,18.40,96.50,1251402,23,19931,-91
2021-03-30 10:27:10,18.40,18.40,18.40,96.50,1251657,23,19897,-91
2021-03-30 10:27:55,18.40,18.40,18.40,96.30,1245778,23,19910,-92
2021-03-30 10:28:29,18.40,18.40,18.40,95.80,1246041,23,19910,-92
2021-03-30 10:29:06,18.40,18.40,18.40,95.90,1245661,23,19937,-90
2021-03-30 10:29:47,18.30,18.30,18.30,95.90,1250829,23,19967,-90
2021-03-30 10:30:29,18.10,18.10,18.10,96.20,1256603,23,19929,-91
2021-03-30 10:31:08,18.20,18.20,18.20,96.10,1257956,23,19909,-91
2021-03-30 10:31:43,18.20,18.20,18.20,96.00,1258876,23,20364,-91
2021-03-30 10:32:20,18.30,18.30,18.30,96.30,1252542,23,19929,-91
2021-03-30 10:32:54,18.30,18.30,18.30,96.10,1271119,23,19908,-91
2021-03-30 10:34:52,18.40,18.40,18.40,96.80,1250962,23,19918,-90
2021-03-30 10:35:25,18.50,18.50,18.50,96.50,1249485,23,20242,-92
2021-03-30 10:36:09,18.50,18.50,18.50,96.20,1245697,23,19907,-90
2021-03-30 10:36:58,18.50,18.50,18.50,96.20,1245410,23,19981,-91
2021-03-30 10:37:32,18.50,18.50,18.50,95.80,1246108,23,19913,-90
2021-03-30 10:38:41,18.50,18.50,18.50,95.70,1251684,23,19981,-89
2021-03-30 10:39:18,18.50,18.50,18.50,96.10,1241911,23,19973,-90
2021-03-30 10:40:00,18.60,18.60,18.60,96.10,1245932,23,19913,-90
2021-03-30 10:41:02,18.60,18.60,18.60,96.60,1251011,23,20519,-89
2021-03-30 10:41:38,18.70,18.70,18.70,95.90,1256821,23,20271,-89
2021-03-30 10:42:13,18.70,18.70,18.70,95.10,1261214,23,19991,-90
2021-03-30 10:42:49,18.70,18.70,18.70,95.30,1257654,23,19929,-90
2021-03-30 10:43:22,18.70,18.70,18.70,95.40,1257920,23,19906,-89
2021-03-30 10:44:18,18.80,18.80,18.80,95.40,1257827,23,20463,-90
2021-03-30 10:44:57,18.80,18.80,18.80,95.20,1251361,23,20339,-90
2021-03-30 10:45:32,18.90,18.90,18.90,95.00,1245920,23,19968,-90
2021-03-30 10:46:24,18.90,18.90,18.90,95.20,1245431,23,19906,-90
2021-03-30 10:47:04,18.90,18.90,18.90,95.30,1233832,24,19995,-92
2021-03-30 10:47:47,19.00,19.00,19.00,95.40,1239862,23,20582,-91
2021-03-30 10:48:30,18.80,18.80,18.80,95.10,1246331,23,19915,-91
2021-03-30 10:49:21,18.80,18.80,18.80,95.00,1251895,23,20306,-90
2021-03-30 10:49:57,18.80,18.80,18.80,94.70,1251447,23,20366,-90
2021-03-30 10:50:30,18.80,18.80,18.80,94.10,1251373,23,19945,-91
2021-03-30 10:51:01,18.80,18.80,18.80,93.90,1258014,23,19925,-91
2021-03-30 10:51:42,18.80,18.80,18.80,93.90,1258044,23,19925,-91
2021-03-30 10:52:17,18.90,18.90,18.90,93.80,1258234,23,19902,-92
2021-03-30 10:52:53,18.90,18.90,18.90,93.80,1257676,23,19902,-89
2021-03-30 10:53:54,19.00,19.00,19.00,94.30,1258406,23,19909,-90
2021-03-30 10:54:26,19.00,19.00,19.00,94.40,1257922,23,19967,-89
2021-03-30 10:55:21,19.10,19.10,19.10,94.40,1257768,23,19909,-90
2021-03-30 10:56:09,19.10,19.10,19.10,94.50,1251488,23,20025,-90
2021-03-30 10:56:51,19.10,19.10,19.10,94.30,1249325,23,19973,-89
2021-03-30 10:57:30,19.10,19.10,19.10,94.60,1252769,23,19904,-90
2021-03-30 10:58:16,19.10,19.10,19.10,94.40,1257817,23,19909,-90
2021-03-30 10:58:56,19.10,19.10,19.10,94.70,1258018,23,20310,-90
2021-03-30 10:59:33,19.10,19.10,19.10,94.90,1253509,23,19917,-90
2021-03-30 11:00:08,19.10,19.10,19.10,95.00,1253219,23,19905,-91
2021-03-30 11:00:48,19.20,19.20,19.20,94.80,1253097,23,19911,-91
2021-03-30 11:01:25,19.20,19.20,19.20,94.80,1247750,23,19917,-90
2021-03-30 11:01:57,19.20,19.20,19.20,94.50,1241534,23,19910,-90
2021-03-30 11:02:33,19.20,19.20,19.20,93.90,1239860,23,19911,-91
2021-03-30 11:03:05,19.20,19.20,19.20,93.80,1244206,23,19907,-91
2021-03-30 11:03:48,19.20,19.20,19.20,94.40,1243670,23,19970,-90
2021-03-30 11:04:42,19.30,19.30,19.30,94.70,1251696,23,19970,-90
2021-03-30 11:05:16,19.30,19.30,19.30,94.60,1252803,23,19977,-91
2021-03-30 11:05:47,19.30,19.30,19.30,93.90,1258438,23,19910,-91
2021-03-30 11:06:20,19.40,19.40,19.40,93.90,1252150,23,19905,-91
2021-03-30 11:06:51,19.30,19.30,19.30,93.80,1252654,23,19940,-91
2021-03-30 11:07:26,19.30,19.30,19.30,94.00,1246992,23,19926,-90
2021-03-30 11:08:10,19.30,19.30,19.30,93.40,1246504,23,19996,-93
2021-03-30 11:08:43,19.40,19.40,19.40,93.60,1248161,23,19993,-90
2021-03-30 11:09:23,19.30,19.30,19.30,92.90,1257414,23,19928,-89
2021-03-30 11:10:01,19.40,19.40,19.40,93.00,1258667,23,19921,-90
2021-03-30 11:10:34,19.50,19.50,19.50,93.20,1259503,23,20126,-91
2021-03-30 11:11:08,19.50,19.50,19.50,93.10,1259223,23,19912,-91
2021-03-30 11:11:42,19.40,19.40,19.40,92.40,1258949,23,19924,-91
2021-03-30 11:12:21,19.30,19.30,19.30,92.30,1254559,23,19914,-91
2021-03-30 11:12:52,19.30,19.30,19.30,92.30,1247228,23,20459,-91
2021-03-30 11:13:24,19.10,19.10,19.10,92.60,1247489,23,19901,-91
2021-03-30 11:13:55,19.20,19.20,19.20,93.00,1243697,23,20049,-91
2021-03-30 11:14:31,19.20,19.20,19.20,92.90,1248435,23,19925,-92
2021-03-30 11:15:06,19.20,19.20,19.20,92.70,1247207,23,19913,-89
2021-03-30 11:15:37,19.30,19.30,19.30,92.70,1249107,23,19906,-91
2021-03-30 11:16:13,19.30,19.30,19.30,92.70,1253612,23,19992,-93
2021-03-30 11:16:50,19.40,19.40,19.40,92.70,1255813,23,19905,-90
2021-03-30 11:18:51,19.20,19.20,19.20,92.40,1259753,23,19915,-92
2021-03-30 11:19:41,19.10,19.10,19.10,92.80,1259127,23,19906,-91
2021-03-30 11:20:18,19.20,19.20,19.20,92.50,1257388,23,20325,-91
2021-03-30 11:22:53,19.40,19.40,19.40,92.20,1257997,23,20378,-91
2021-03-30 11:23:33,19.60,19.60,19.60,92.20,1259428,23,19905,-90
2021-03-30 11:24:06,19.60,19.60,19.60,91.80,1257986,23,19905,-91
2021-03-30 11:24:47,19.70,19.70,19.70,91.40,1257084,23,19969,-91
2021-03-30 11:25:21,19.80,19.80,19.80,91.30,1258065,23,19905,-90
2021-03-30 11:25:52,19.80,19.80,19.80,90.80,1257887,23,20396,-90
2021-03-30 11:26:36,19.90,19.90,19.90,90.90,1257538,23,19984,-90
2021-03-30 11:27:12,19.90,19.90,19.90,91.50,1251530,23,19909,-91
2021-03-30 11:27:54,19.80,19.80,19.80,90.50,1253255,23,19905,-91
2021-03-30 11:28:48,19.90,19.90,19.90,90.70,1251694,23,19909,-90
2021-03-30 11:29:51,20.00,20.00,20.00,90.60,1257909,23,20370,-92
2021-03-30 11:30:38,20.10,20.10,20.10,90.30,1258273,23,19901,-90
2021-03-30 11:31:33,20.10,20.10,20.10,90.20,1258136,23,19905,-90
2021-03-30 11:57:13,22.70,22.70,22.70,71.40,1215659,24,19916,-93
2021-03-30 11:57:48,22.80,22.80,22.80,72.10,1223521,24,19911,-93
2021-03-30 11:58:23,22.90,22.90,22.90,72.00,1209663,24,19908,-92
2021-03-30 11:59:10,23.00,23.00,23.00,72.90,1211449,24,20342,-87
2021-03-30 11:59:44,23.20,23.20,23.20,73.60,1225417,24,19913,-88
2021-03-30 12:00:20,23.30,23.30,23.30,71.00,1231383,24,19911,-90
2021-03-30 12:00:59,23.20,23.20,23.20,70.40,1231591,24,19907,-91
2021-03-30 12:01:31,23.50,23.50,23.50,70.50,1234600,23,19907,-90
2021-03-30 12:02:11,23.80,23.80,23.80,70.10,1233649,24,19906,-88
2021-03-30 12:02:55,24.00,24.00,24.00,70.40,1237286,23,19923,-88
2021-03-30 12:03:32,24.20,24.20,24.20,69.50,1283340,23,19896,-88
2021-03-30 12:04:04,24.30,24.30,24.30,69.60,1283204,23,19903,-91
2021-03-30 12:04:42,23.90,23.90,23.90,68.50,1269935,23,19924,-86
2021-03-30 12:05:31,23.80,23.80,23.80,68.20,1266699,23,19927,-90
2021-03-30 12:06:08,24.00,24.00,24.00,67.90,1268040,23,19904,-88
2021-03-30 12:06:42,24.00,24.00,24.00,68.80,1276045,23,19927,-87
2021-03-30 12:07:39,24.00,24.00,24.00,68.70,1267599,23,19928,-87
2021-03-30 12:08:10,24.20,24.20,24.20,69.00,1250584,23,19916,-91
2021-03-30 12:09:01,24.60,24.60,24.60,65.70,1260293,23,19921,-89
2021-03-30 12:10:04,24.50,24.50,24.50,64.60,1255235,23,19919,-90
2021-03-30 12:11:25,24.90,24.90,24.90,62.70,1268602,23,19926,-89
2021-03-30 12:12:00,24.20,24.20,24.20,61.20,1268817,23,19909,-92
2021-03-30 12:13:19,24.20,24.20,24.20,62.10,1281845,23,19912,-91
2021-03-30 12:13:56,24.20,24.20,24.20,61.30,1258046,23,19909,-90
2021-03-30 12:14:28,23.80,23.80,23.80,60.80,1274633,23,19904,-90
2021-03-30 12:15:29,24.00,24.00,24.00,62.20,1276533,23,19908,-93
2021-03-30 12:16:03,24.10,24.10,24.10,62.40,1269837,23,20160,-84
2021-03-30 12:16:50,24.20,24.20,24.20,61.10,1260655,23,19913,-89
2021-03-30 12:17:31,24.20,24.20,24.20,62.20,1252275,23,19970,-89
2021-03-30 12:18:03,24.30,24.30,24.30,62.30,1264044,23,19920,-90
2021-03-30 12:18:38,24.50,24.50,24.50,63.10,1268518,23,19976,-89
2021-03-30 12:19:10,24.40,24.40,24.40,63.20,1272852,23,19916,-89
2021-03-30 12:19:51,24.60,24.60,24.60,64.70,1277250,23,19931,-89
2021-03-30 12:20:23,24.60,24.60,24.60,63.50,1282612,23,19931,-89
2021-03-30 12:21:03,24.80,24.80,24.80,62.60,1282331,23,19927,-89
2021-03-30 12:21:51,24.60,24.60,24.60,62.80,1281736,23,19983,-86
2021-03-30 12:22:32,25.00,25.00,25.00,64.00,1282770,23,19904,-86
2021-03-30 12:23:08,25.00,25.00,25.00,62.60,1281826,23,19993,-89
2021-03-30 12:23:43,25.40,25.40,25.40,61.60,1283035,23,19928,-88
2021-03-30 12:24:16,25.40,25.40,25.40,61.10,1282938,23,19990,-89
2021-03-30 12:24:59,24.60,24.60,24.60,59.50,1280684,23,20450,-89
2021-03-30 12:25:31,23.90,23.90,23.90,61.10,1276504,23,19979,-88
2021-03-30 12:26:03,24.30,24.30,24.30,61.80,1276235,23,19919,-89
2021-03-30 12:26:36,24.30,24.30,24.30,61.50,1276720,23,20018,-89
2021-03-30 12:27:12,24.20,24.20,24.20,61.40,1277748,23,19954,-89
2021-03-30 12:27:44,24.20,24.20,24.20,63.10,1276380,23,19987,-89
2021-03-30 12:28:16,24.50,24.50,24.50,61.70,1270129,23,19961,-88
2021-03-30 12:28:47,24.80,24.80,24.80,60.80,1255491,23,19917,-89
2021-03-30 12:29:18,25.10,25.10,25.10,60.30,1257760,23,19919,-88
2021-03-30 12:29:55,25.40,25.40,25.40,60.30,1264889,23,20370,-88
2021-03-30 12:30:26,25.50,25.50,25.50,60.10,1263666,23,20530,-88
2021-03-30 12:31:02,25.10,25.10,25.10,60.10,1267269,23,20427,-89
2021-03-30 12:31:34,24.80,24.80,24.80,61.00,1276340,23,19901,-89
2021-03-30 12:32:18,25.00,25.00,25.00,61.70,1275619,23,19927,-89
2021-03-30 12:32:49,25.40,25.40,25.40,62.30,1275701,23,19904,-89
2021-03-30 12:33:24,25.60,25.60,25.60,60.50,1270131,23,19904,-89
2021-03-30 12:33:59,25.40,25.40,25.40,59.50,1273859,23,20230,-89
2021-03-30 12:34:37,25.10,25.10,25.10,59.80,1270200,23,20112,-88
2021-03-30 12:35:17,25.10,25.10,25.10,59.50,1273608,23,19950,-89
2021-03-30 12:35:52,24.80,24.80,24.80,60.10,1274829,23,20365,-87
2021-03-30 12:36:25,24.60,24.60,24.60,60.80,1280961,23,19943,-89
2021-03-30 12:37:00,24.80,24.80,24.80,60.80,1276196,23,19918,-88
2021-03-30 12:37:33,25.10,25.10,25.10,61.70,1274219,23,19912,-88
2021-03-30 12:38:07,25.10,25.10,25.10,60.20,1276328,23,19904,-89
2021-03-30 12:38:40,24.90,24.90,24.90,60.50,1273765,23,20368,-88
2021-03-30 12:39:11,25.20,25.20,25.20,59.80,1282872,23,19973,-88
2021-03-30 12:39:45,25.20,25.20,25.20,59.70,1276203,23,19904,-89
2021-03-30 12:40:19,25.30,25.30,25.30,59.50,1275777,23,19909,-88
2021-03-30 12:40:50,25.30,25.30,25.30,60.00,1270164,23,19909,-89
2021-03-30 12:41:25,25.40,25.40,25.40,60.80,1269975,23,19909,-90
2021-03-30 12:41:56,25.60,25.60,25.60,60.70,1233610,24,19985,-88
2021-03-30 12:42:28,25.60,25.60,25.60,59.10,1235369,23,19907,-89
2021-03-30 12:43:08,25.60,25.60,25.60,58.80,1234524,23,19915,-88
2021-03-30 12:43:42,25.90,25.90,25.90,58.40,1271787,23,20345,-87
2021-03-30 12:44:18,25.50,25.50,25.50,57.90,1275966,23,19904,-88
2021-03-30 12:44:54,25.50,25.50,25.50,58.50,1273976,23,19905,-88
2021-03-30 12:45:28,25.80,25.80,25.80,59.10,1276649,23,20242,-90
2021-03-30 12:45:59,25.90,25.90,25.90,58.30,1275595,23,19919,-87
2021-03-30 12:46:29,25.10,25.10,25.10,58.60,1278461,23,19927,-85
2021-03-30 12:47:00,24.90,24.90,24.90,59.30,1282754,23,19919,-87
2021-03-30 12:47:31,25.00,25.00,25.00,58.80,1280645,23,20100,-87
2021-03-30 12:48:05,25.30,25.30,25.30,59.60,1282801,23,19908,-87
2021-03-30 12:48:36,25.70,25.70,25.70,58.80,1282993,23,19911,-87
2021-03-30 12:49:07,25.10,25.10,25.10,58.10,1282822,23,19907,-85
2021-03-30 12:49:38,25.10,25.10,25.10,58.70,1280596,23,19904,-87
2021-03-30 12:50:09,25.40,25.40,25.40,58.80,1277608,23,19897,-88
2021-03-30 12:50:42,25.50,25.50,25.50,58.60,1276796,23,19938,-87
2021-03-30 12:51:23,25.70,25.70,25.70,58.00,1275951,23,19974,-87
2021-03-30 12:51:54,25.80,25.80,25.80,58.10,1276123,23,19904,-86
2021-03-30 12:52:27,26.00,26.00,26.00,58.10,1276317,23,20318,-87
2021-03-30 12:53:01,25.80,25.80,25.80,57.30,1279460,23,19914,-88
2021-03-30 12:53:34,25.60,25.60,25.60,57.50,1282973,23,20290,-88
2021-03-30 12:54:05,25.80,25.80,25.80,59.30,1283044,23,20180,-87
2021-03-30 12:54:35,25.50,25.50,25.50,59.20,1282697,23,20240,-83
2021-03-30 12:55:08,25.20,25.20,25.20,59.40,1282818,23,19904,-84
2021-03-30 12:55:38,24.90,24.90,24.90,58.90,1282953,23,19903,-81
2021-03-30 12:56:09,24.50,24.50,24.50,59.30,1282943,23,19904,-84
2021-03-30 12:56:42,24.50,24.50,24.50,61.10,1282793,23,20301,-84
2021-03-30 12:57:13,24.80,24.80,24.80,61.40,1280336,23,19966,-83
2021-03-30 12:57:44,24.30,24.30,24.30,61.10,1282611,23,19950,-84
2021-03-30 12:58:14,23.90,23.90,23.90,61.90,1282704,23,19900,-81
2021-03-30 12:58:45,23.80,23.80,23.80,62.30,1282891,23,19900,-87
2021-03-30 12:59:16,24.20,24.20,24.20,63.10,1282969,23,19949,-86
2021-03-30 12:59:46,24.60,24.60,24.60,63.00,1282580,23,19931,-86
2021-03-30 13:00:17,24.60,24.60,24.60,62.30,1282734,23,20305,-86
2021-03-30 13:00:48,24.60,24.60,24.60,62.50,1276287,23,20233,-86
2021-03-30 13:01:19,25.00,25.00,25.00,62.30,1276215,23,19900,-85
2021-03-30 13:01:49,25.50,25.50,25.50,62.20,1276300,23,19896,-85
2021-03-30 13:02:20,25.30,25.30,25.30,61.10,1276393,23,19896,-86
2021-03-30 13:02:51,24.40,24.40,24.40,61.20,1282452,23,19914,-86
2021-03-30 13:03:21,24.50,24.50,24.50,62.20,1283036,23,20324,-85
2021-03-30 13:03:52,24.70,24.70,24.70,62.50,1282755,23,20440,-85
2021-03-30 13:04:23,24.80,24.80,24.80,62.60,1275989,23,19917,-85
2021-03-30 13:04:53,25.30,25.30,25.30,61.40,1276190,23,19904,-85
2021-03-30 13:05:24,25.60,25.60,25.60,60.30,1276235,23,19956,-85
2021-03-30 13:05:55,25.70,25.70,25.70,59.70,1276149,23,19938,-86
2021-03-30 13:06:25,26.00,26.00,26.00,59.70,1282951,23,20249,-85
2021-03-30 13:06:56,26.30,26.30,26.30,60.00,1282478,23,20318,-86
2021-03-30 13:07:27,26.30,26.30,26.30,59.70,1280756,23,19911,-86
2021-03-30 13:07:57,26.00,26.00,26.00,59.50,1276004,23,20310,-86
2021-03-30 13:08:28,26.20,26.20,26.20,59.70,1276411,23,19976,-89
2021-03-30 13:08:59,25.80,25.80,25.80,59.00,1277750,23,19912,-86
2021-03-30 13:09:29,26.10,26.10,26.10,58.80,1278489,23,19924,-86
2021-03-30 13:10:00,26.20,26.20,26.20,58.60,1283059,23,20276,-86
2021-03-30 13:10:31,26.40,26.40,26.40,57.50,1283020,23,20083,-85
2021-03-30 13:11:01,26.30,26.30,26.30,57.40,1282790,23,19987,-85
2021-03-30 13:11:32,26.60,26.60,26.60,57.60,1282772,23,19926,-86
2021-03-30 13:12:03,27.00,27.00,27.00,57.70,1282805,23,19904,-86
2021-03-30 13:12:34,26.40,26.40,26.40,57.70,1282810,23,19904,-86
2021-03-30 13:13:05,26.50,26.50,26.50,57.80,1282683,23,19919,-86
2021-03-30 13:13:35,25.90,25.90,25.90,58.30,1282608,23,19938,-86
2021-03-30 13:14:06,25.60,25.60,25.60,58.20,1282475,23,19986,-86
2021-03-30 13:14:37,25.70,25.70,25.70,58.60,1276159,23,20039,-86
2021-03-30 13:15:11,25.50,25.50,25.50,58.70,1276118,23,19908,-86
2021-03-30 13:15:42,25.90,25.90,25.90,59.10,1276285,23,19912,-86
2021-03-30 13:16:13,26.20,26.20,26.20,58.30,1276894,23,19922,-85
2021-03-30 13:16:43,26.30,26.30,26.30,58.20,1282817,23,19900,-85
2021-03-30 13:17:14,26.50,26.50,26.50,58.20,1282683,23,20211,-81
2021-03-30 13:17:44,26.60,26.60,26.60,58.90,1280220,23,19939,-84
2021-03-30 13:18:15,26.60,26.60,26.60,59.20,1282331,23,19908,-92
2021-03-30 13:18:46,26.60,26.60,26.60,57.60,1282670,23,20316,-91
2021-03-30 13:19:19,26.60,26.60,26.60,57.10,1283011,23,19904,-91
2021-03-30 13:20:34,26.80,26.80,26.80,57.40,1258218,23,20043,-91
2021-03-30 13:22:35,26.70,26.70,26.70,56.90,1255406,23,20133,-91
2021-03-30 13:23:06,26.70,26.70,26.70,57.40,1276162,23,20326,-88
2021-03-30 13:23:37,25.60,25.60,25.60,57.90,1282456,23,19902,-89
2021-03-30 13:24:15,25.30,25.30,25.30,58.60,1282412,23,19916,-87
2021-03-30 13:25:01,25.20,25.20,25.20,58.70,1282210,23,19912,-88
2021-03-30 13:25:53,24.80,24.80,24.80,59.30,1282502,23,19970,-89
2021-03-30 13:26:29,25.10,25.10,25.10,59.60,1262924,23,19964,-89
2021-03-30 13:28:22,25.40,25.40,25.40,59.00,1278958,23,19954,-90
2021-03-30 13:28:53,25.80,25.80,25.80,59.50,1282762,23,20032,-89
2021-03-30 13:29:37,25.30,25.30,25.30,58.50,1283056,23,20011,-89
2021-03-30 13:30:19,25.00,25.00,25.00,58.60,1277542,23,20385,-90
2021-03-30 13:30:49,24.50,24.50,24.50,59.80,1282921,23,19904,-89
2021-03-30 13:31:43,24.90,24.90,24.90,59.90,1283425,23,20318,-89
2021-03-30 13:32:43,25.30,25.30,25.30,59.50,1277381,23,19944,-90
2021-03-30 13:33:14,25.80,25.80,25.80,58.00,1276677,23,20323,-89
2021-03-30 13:34:07,26.00,26.00,26.00,57.50,1278146,23,19912,-89
2021-03-30 13:34:44,26.10,26.10,26.10,56.50,1282656,23,19932,-89
2021-03-30 13:35:17,26.40,26.40,26.40,56.60,1285879,23,19932,-90
2021-03-30 13:35:51,26.00,26.00,26.00,56.50,1278324,23,19900,-89
2021-03-30 13:36:26,26.20,26.20,26.20,57.20,1286416,23,19992,-90
2021-03-30 13:37:21,25.70,25.70,25.70,55.60,1286748,23,19920,-89
2021-03-30 13:38:09,25.30,25.30,25.30,55.30,1276145,23,19908,-89
2021-03-30 13:39:03,25.60,25.60,25.60,54.50,1283615,23,19903,-89
2021-03-30 13:39:49,25.50,25.50,25.50,54.30,1268197,23,19917,-89
2021-03-30 13:40:22,24.80,24.80,24.80,54.90,1280289,23,19912,-90
2021-03-30 13:41:09,24.90,24.90,24.90,55.90,1281861,23,19918,-90
2021-03-30 13:41:44,24.60,24.60,24.60,56.00,1265040,23,19910,-89
2021-03-30 13:42:23,24.20,24.20,24.20,57.00,1287127,23,19954,-88
2021-03-30 13:43:02,23.90,23.90,23.90,57.90,1286711,23,19931,-88
2021-03-30 13:45:26,23.80,23.80,23.80,58.30,1283645,23,20001,-89
2021-03-30 13:46:05,23.40,23.40,23.40,58.90,1270476,23,19897,-89
2021-03-30 13:46:42,23.40,23.40,23.40,58.60,1283360,23,19967,-89
2021-03-30 13:47:17,23.10,23.10,23.10,58.50,1282867,23,19924,-89
2021-03-30 13:48:54,23.10,23.10,23.10,59.20,1277503,23,20417,-90
2021-03-30 13:49:28,22.70,22.70,22.70,59.00,1278304,23,19975,-90
2021-03-30 13:50:30,22.60,22.60,22.60,58.90,1282910,23,19958,-90
2021-03-30 13:51:29,22.60,22.60,22.60,59.00,1272646,23,19909,-88
2021-03-30 13:52:03,22.60,22.60,22.60,59.00,1281547,23,19908,-89
2021-03-30 13:52:37,22.50,22.50,22.50,59.40,1283004,23,19929,-89
2021-03-30 13:53:18,22.40,22.40,22.40,58.80,1268286,23,19905,-89
2021-03-30 13:53:49,22.40,22.40,22.40,59.50,1276883,23,20301,-89
2021-03-30 13:55:51,22.40,22.40,22.40,59.40,1257592,23,19940,-89
2021-03-30 13:56:25,22.40,22.40,22.40,59.80,1275335,23,20019,-90
2021-03-30 13:56:59,22.30,22.30,22.30,60.30,1282618,23,19904,-90
2021-03-30 13:57:53,22.40,22.40,22.40,59.90,1281172,23,19927,-89
2021-03-30 13:58:47,22.70,22.70,22.70,59.70,1267145,23,20345,-90
2021-03-30 13:59:38,22.80,22.80,22.80,59.00,1264189,23,20314,-90
2021-03-30 14:00:21,22.50,22.50,22.50,59.30,1282514,23,19900,-90
2021-03-30 14:00:57,22.80,22.80,22.80,59.40,1282891,23,19907,-90
2021-03-30 14:01:44,22.70,22.70,22.70,59.40,1283020,23,19907,-90
2021-03-30 14:02:15,22.90,22.90,22.90,59.10,1282707,23,19954,-91
2021-03-30 14:02:46,23.20,23.20,23.20,59.00,1283262,23,20368,-85
2021-03-30 14:03:16,23.30,23.30,23.30,59.00,1280618,23,19926,-87
2021-03-30 14:03:47,23.30,23.30,23.30,58.80,1283022,23,19947,-88
2021-03-30 14:04:19,23.10,23.10,23.10,58.90,1280291,23,19946,-87
2021-03-30 14:04:50,23.00,23.00,23.00,58.70,1282863,23,20155,-87
2021-03-30 14:05:20,22.90,22.90,22.90,58.30,1283632,23,19970,-90
2021-03-30 14:05:51,22.90,22.90,22.90,58.40,1282992,23,19919,-87
2021-03-30 14:06:22,22.90,22.90,22.90,58.90,1283486,23,19952,-87
2021-03-30 14:07:01,22.90,22.90,22.90,58.60,1283929,23,19939,-91
2021-03-30 14:07:34,23.00,23.00,23.00,58.10,1282733,23,19904,-90
2021-03-30 14:08:15,22.80,22.80,22.80,58.00,1285783,23,19975,-92
2021-03-30 14:08:46,22.80,22.80,22.80,57.80,1285879,23,19947,-91
2021-03-30 14:09:22,23.00,23.00,23.00,58.40,1284659,23,19904,-91
2021-03-30 14:10:00,22.90,22.90,22.90,58.40,1285650,23,19916,-93
2021-03-30 14:10:31,22.70,22.70,22.70,59.00,1285109,23,19908,-92
2021-03-30 14:11:04,22.70,22.70,22.70,58.50,1284089,23,19904,-91
2021-03-30 14:11:36,22.90,22.90,22.90,58.60,1283297,23,19954,-84
2021-03-30 14:12:25,22.90,22.90,22.90,57.90,1283039,23,19937,-90
2021-03-30 14:12:59,22.80,22.80,22.80,58.00,1283026,23,19904,-91
2021-03-30 14:13:36,22.70,22.70,22.70,58.00,1283414,23,19904,-91
2021-03-30 14:14:19,22.70,22.70,22.70,57.90,1284799,23,19924,-91
2021-03-30 14:14:56,22.70,22.70,22.70,57.90,1283812,23,19977,-90
2021-03-30 14:15:38,22.20,22.20,22.20,58.10,1283730,23,20130,-90
2021-03-30 14:16:15,22.10,22.10,22.10,58.70,1283060,23,19908,-90
2021-03-30 14:16:51,22.00,22.00,22.00,58.80,1283135,23,19956,-89
2021-03-30 14:17:31,22.00,22.00,22.00,59.20,1283545,23,19900,-89
2021-03-30 14:18:14,22.00,22.00,22.00,59.30,1282904,23,20244,-86
2021-03-30 14:18:51,21.90,21.90,21.90,59.30,1283443,23,19900,-91
2021-03-30 14:19:27,21.80,21.80,21.80,58.70,1282585,23,19907,-83
2021-03-30 14:19:59,21.60,21.60,21.60,59.10,1282629,23,19904,-83
2021-03-30 14:20:32,21.60,21.60,21.60,59.70,1283126,23,19987,-83
2021-03-30 14:21:08,21.60,21.60,21.60,60.10,1282684,23,20469,-84
2021-03-30 14:21:49,21.60,21.60,21.60,59.30,1282765,23,19904,-84
2021-03-30 14:22:25,21.50,21.50,21.50,59.80,1282770,23,20344,-84
2021-03-30 14:23:07,21.60,21.60,21.60,60.00,1282667,23,20482,-84
2021-03-30 14:23:40,21.50,21.50,21.50,59.90,1276049,23,20341,-84
2021-03-30 14:24:14,21.50,21.50,21.50,59.00,1276045,23,19908,-84
2021-03-30 14:24:58,21.40,21.40,21.40,58.70,1276184,23,20341,-84
2021-03-30 14:25:29,21.20,21.20,21.20,58.90,1280750,23,20119,-84
2021-03-30 14:26:02,21.30,21.30,21.30,58.70,1282499,23,19904,-84
2021-03-30 14:26:33,21.30,21.30,21.30,59.10,1282645,23,19919,-85
2021-03-30 14:27:04,21.30,21.30,21.30,58.50,1282699,23,19907,-82
2021-03-30 14:27:35,21.20,21.20,21.20,58.00,1282436,23,19979,-85
2021-03-30 14:28:08,21.20,21.20,21.20,57.90,1279172,23,19908,-86
2021-03-30 14:28:39,21.20,21.20,21.20,58.00,1282983,23,20357,-86
2021-03-30 14:29:09,21.20,21.20,21.20,57.40,1283001,23,19954,-87
2021-03-30 14:29:49,21.10,21.10,21.10,57.60,1282923,23,19927,-88
2021-03-30 14:30:20,21.10,21.10,21.10,57.90,1283322,23,19954,-87
2021-03-30 14:30:51,21.10,21.10,21.10,58.30,1282343,23,20265,-85
2021-03-30 14:31:22,21.10,21.10,21.10,58.20,1282826,23,19908,-84
2021-03-30 14:31:56,21.20,21.20,21.20,58.50,1282503,23,19904,-84
2021-03-30 14:32:28,21.20,21.20,21.20,58.70,1282667,23,19908,-84
2021-03-30 14:32:59,21.20,21.20,21.20,58.90,1282724,23,20277,-84
2021-03-30 14:33:30,21.20,21.20,21.20,58.10,1283040,23,19961,-84
2021-03-30 14:34:01,21.20,21.20,21.20,57.70,1282627,23,20386,-84
2021-03-30 14:34:32,21.10,21.10,21.10,57.50,1282614,23,19954,-84
2021-03-30 14:35:04,21.20,21.20,21.20,58.20,1282684,23,19931,-84
2021-03-30 14:35:35,21.20,21.20,21.20,58.10,1282763,23,20022,-84
2021-03-30 14:36:06,21.10,21.10,21.10,58.40,1282422,23,19971,-84
2021-03-30 14:36:36,21.00,21.00,21.00,57.90,1282671,23,19935,-85
2021-03-30 14:37:08,21.00,21.00,21.00,57.60,1282744,23,19915,-85
2021-03-30 14:37:39,21.00,21.00,21.00,57.50,1282575,23,20237,-85
2021-03-30 14:38:10,21.00,21.00,21.00,57.90,1280847,23,20335,-84
2021-03-30 14:38:43,21.10,21.10,21.10,58.20,1282852,23,19938,-84
2021-03-30 14:39:14,21.00,21.00,21.00,58.50,1282922,23,19910,-85
2021-03-30 14:39:47,21.00,21.00,21.00,58.20,1282893,23,20356,-84
2021-03-30 14:40:24,21.00,21.00,21.00,58.30,1283089,23,19943,-85
2021-03-30 14:40:55,21.00,21.00,21.00,57.90,1282896,23,19904,-85
2021-03-30 14:41:31,21.00,21.00,21.00,57.60,1283280,23,20239,-85
2021-03-30 14:42:05,21.10,21.10,21.10,57.90,1283045,23,19908,-84
2021-03-30 14:42:35,21.10,21.10,21.10,57.90,1283145,23,20272,-85
2021-03-30 14:43:10,21.20,21.20,21.20,58.40,1276625,23,19987,-84
2021-03-30 14:43:47,21.20,21.20,21.20,57.80,1276676,23,19904,-84
2021-03-30 14:44:29,21.30,21.30,21.30,57.90,1276370,23,19915,-85
2021-03-30 14:45:18,21.40,21.40,21.40,58.00,1281716,23,19904,-92
2021-03-30 14:46:24,21.40,21.40,21.40,57.00,1284073,23,19900,-91
2021-03-30 14:47:21,21.50,21.50,21.50,57.30,1283179,23,19954,-90
2021-03-30 14:48:10,21.50,21.50,21.50,55.60,1263294,23,19909,-90
2021-03-30 14:49:00,21.40,21.40,21.40,56.90,1273987,23,19904,-89
2021-03-30 14:49:49,21.40,21.40,21.40,55.60,1278093,23,19991,-90
2021-03-30 14:50:39,21.30,21.30,21.30,55.60,1282871,23,19908,-90
2021-03-30 14:51:12,21.40,21.40,21.40,56.70,1283187,23,19920,-89
2021-03-30 14:52:01,21.30,21.30,21.30,56.10,1283477,23,19923,-89
2021-03-30 14:52:40,21.30,21.30,21.30,55.80,1276839,23,19900,-89
2021-03-30 14:53:22,21.30,21.30,21.30,56.60,1276781,23,19904,-89
2021-03-30 14:55:49,21.30,21.30,21.30,57.00,1282445,23,19900,-90
2021-03-30 14:56:47,21.40,21.40,21.40,57.60,1268804,23,19916,-89
2021-03-30 14:57:44,21.40,21.40,21.40,57.80,1282305,23,19999,-88
2021-03-30 14:58:15,21.40,21.40,21.40,58.00,1262526,23,19905,-89
2021-03-30 14:59:07,21.20,21.20,21.20,57.70,1270819,23,19901,-89
2021-03-30 14:59:49,21.10,21.10,21.10,57.90,1270096,23,19905,-89
2021-03-30 15:00:42,21.10,21.10,21.10,57.90,1268013,23,19964,-89
2021-03-30 15:01:29,21.10,21.10,21.10,57.90,1283042,23,19984,-90
2021-03-30 15:02:18,21.10,21.10,21.10,58.00,1283195,23,19975,-89
2021-03-30 15:02:49,21.10,21.10,21.10,57.80,1283200,23,19949,-90
2021-03-30 15:03:34,21.10,21.10,21.10,57.00,1282836,23,19979,-90
2021-03-30 15:04:21,21.10,21.10,21.10,57.10,1280319,23,19971,-89
2021-03-30 15:13:19,20.80,20.80,20.80,57.10,1276392,22,19909,-88
2021-03-30 15:13:52,20.80,20.80,20.80,57.10,1249043,23,19909,-88
2021-03-30 15:14:28,20.80,20.80,20.80,57.00,1251320,23,19910,-91
2021-03-30 15:14:59,20.70,20.70,20.70,57.20,1249451,23,19976,-88
2021-03-30 15:16:58,20.70,20.70,20.70,57.60,1236051,23,19907,-88
2021-03-30 15:18:10,20.50,20.50,20.50,58.00,1242886,23,19912,-88
2021-03-30 15:18:43,20.50,20.50,20.50,58.60,1251099,23,19902,-88
2021-03-30 15:19:18,20.50,20.50,20.50,58.50,1252134,23,20361,-88
2021-03-30 15:19:51,20.50,20.50,20.50,58.20,1252125,23,20151,-88
2021-03-30 15:20:23,20.50,20.50,20.50,58.70,1251932,23,19972,-88
2021-03-30 15:20:53,20.50,20.50,20.50,58.80,1251862,23,19901,-93
2021-03-30 15:21:27,20.40,20.40,20.40,58.70,1246263,23,19913,-92
2021-03-30 15:23:14,20.30,20.30,20.30,58.90,1240598,23,19961,-93
2021-03-30 15:26:48,20.40,20.40,20.40,57.80,1233657,23,19965,-90
2021-03-30 15:28:39,20.30,20.30,20.30,59.90,1247229,23,19930,-92
2021-03-30 15:29:33,20.40,20.40,20.40,60.00,1247447,23,19913,-93
2021-03-30 15:30:30,20.30,20.30,20.30,58.70,1228418,23,19911,-92
2021-03-30 15:31:48,20.20,20.20,20.20,59.00,1230900,24,19978,-92
2021-03-30 15:33:32,20.30,20.30,20.30,59.30,1268531,23,19912,-93
2021-03-30 15:34:05,20.30,20.30,20.30,59.80,1257806,23,19917,-94
2021-03-30 15:34:48,20.30,20.30,20.30,60.00,1253043,23,19906,-94
2021-03-30 15:35:19,20.30,20.30,20.30,60.30,1252741,23,19905,-93
2021-03-30 15:36:04,20.30,20.30,20.30,60.80,1252834,23,19905,-93
2021-03-30 15:37:03,20.20,20.20,20.20,60.60,1252391,23,19923,-94
2021-03-30 15:37:36,20.20,20.20,20.20,60.50,1236246,23,19904,-95
2021-03-30 15:38:13,20.20,20.20,20.20,60.80,1244627,23,19902,-93
2021-03-30 15:38:49,20.20,20.20,20.20,60.80,1235231,23,20038,-95
2021-03-30 15:39:26,20.20,20.20,20.20,61.50,1247709,23,19922,-94
2021-03-30 15:40:09,20.20,20.20,20.20,61.10,1254574,23,19909,-95
2021-03-30 15:41:01,20.20,20.20,20.20,61.30,1253250,23,19971,-94
2021-03-30 15:42:33,20.20,20.20,20.20,61.50,1232737,24,20079,-94
2021-03-30 15:43:24,20.20,20.20,20.20,62.40,1241389,23,19913,-94
2021-03-30 15:44:38,20.20,20.20,20.20,62.30,1241658,23,19933,-94
2021-03-30 15:45:33,20.10,20.10,20.10,61.10,1265121,23,19960,-94
2021-03-30 15:46:18,20.10,20.10,20.10,61.50,1259096,23,19901,-93
2021-03-30 15:47:20,20.10,20.10,20.10,60.40,1252742,23,20315,-93
2021-03-30 15:50:00,20.10,20.10,20.10,58.90,1256603,23,20337,-94
2021-03-30 15:54:05,20.10,20.10,20.10,57.90,1247566,23,19902,-93
2021-03-30 15:56:11,20.00,20.00,20.00,58.00,1235345,23,19978,-93
2021-03-30 16:00:02,19.90,19.90,19.90,59.20,1267248,23,19913,-94
2021-03-30 16:00:33,20.00,20.00,20.00,59.80,1240556,23,19906,-89
2021-03-30 16:01:06,20.00,20.00,20.00,59.70,1247060,23,20255,-89
2021-03-30 16:01:40,20.00,20.00,20.00,59.70,1253732,23,19909,-93
2021-03-30 16:02:16,20.00,20.00,20.00,59.80,1246720,23,19906,-93
2021-03-30 16:02:51,20.00,20.00,20.00,60.00,1246878,23,19902,-93
2021-03-30 16:03:34,20.00,20.00,20.00,61.50,1246951,23,19917,-93
2021-03-30 16:04:04,19.90,19.90,19.90,62.50,1245811,23,19906,-92
2021-03-30 16:04:40,19.90,19.90,19.90,62.30,1246510,23,19933,-92
2021-03-30 16:05:12,19.90,19.90,19.90,61.30,1251966,23,19909,-92
2021-03-30 16:05:44,19.90,19.90,19.90,61.30,1253009,23,19917,-93
2021-03-30 16:06:15,19.90,19.90,19.90,61.80,1253252,23,19929,-93
2021-03-30 16:06:46,19.90,19.90,19.90,61.50,1253275,23,19906,-93
2021-03-30 16:07:18,19.90,19.90,19.90,61.50,1253997,23,20282,-93
2021-03-30 16:07:55,19.90,19.90,19.90,61.40,1253423,23,20279,-92
2021-03-30 16:08:26,19.80,19.80,19.80,61.30,1252292,23,19977,-93
2021-03-30 16:09:06,19.80,19.80,19.80,61.20,1253912,23,19910,-93
2021-03-30 16:09:37,19.80,19.80,19.80,61.50,1254373,23,19960,-94
2021-03-30 16:10:14,19.80,19.80,19.80,62.00,1253272,23,19948,-93
2021-03-30 16:12:43,19.70,19.70,19.70,62.10,1251310,23,19929,-89
2021-03-30 16:14:36,19.60,19.60,19.60,63.30,1216879,23,20409,-93
2021-03-30 16:16:02,19.60,19.60,19.60,63.20,1217307,23,19933,-87
2021-03-30 16:19:31,19.50,19.50,19.50,63.10,1243180,23,20401,-92
2021-03-30 16:20:41,19.40,19.40,19.40,64.10,1250426,23,19909,-90
2021-03-30 16:21:14,19.40,19.40,19.40,65.00,1252009,23,19974,-91
2021-03-30 16:23:20,19.30,19.30,19.30,64.90,1227568,24,20348,-91
2021-03-30 16:24:14,19.40,19.40,19.40,64.00,1223216,24,19931,-91
2021-03-30 16:25:41,19.30,19.30,19.30,65.30,1227469,24,19907,-90
2021-03-30 16:26:24,19.30,19.30,19.30,66.30,1231542,23,19923,-90
2021-03-30 16:27:09,19.30,19.30,19.30,65.50,1232380,23,19926,-91
2021-03-30 16:28:04,19.20,19.20,19.20,64.70,1227383,23,19908,-90
2021-03-30 16:29:46,19.20,19.20,19.20,65.40,1232714,24,19908,-90
2021-03-30 16:31:37,19.20,19.20,19.20,64.40,1216049,23,20314,-91
2021-03-30 16:32:11,19.20,19.20,19.20,63.80,1214936,24,19912,-90
2021-03-30 16:33:05,19.10,19.10,19.10,62.80,1215766,24,19933,-92
2021-03-30 16:34:29,19.10,19.10,19.10,62.90,1236781,24,19910,-90
2021-03-30 16:36:42,19.00,19.00,19.00,63.50,1226886,24,19908,-90
2021-03-30 16:37:55,19.10,19.10,19.10,62.80,1223489,24,19959,-90
2021-03-30 16:40:41,18.90,18.90,18.90,63.20,1209107,24,19916,-88
2021-03-30 16:41:17,18.90,18.90,18.90,63.50,1210336,24,19912,-89
2021-03-30 16:41:48,19.00,19.00,19.00,62.50,1211160,24,19905,-90
2021-03-30 16:42:31,18.90,18.90,18.90,64.00,1212198,24,19913,-89
2021-03-30 16:43:27,18.90,18.90,18.90,63.80,1216864,24,19908,-91
2021-03-30 16:44:04,18.80,18.80,18.80,64.60,1214486,24,19915,-91
2021-03-30 16:47:31,18.80,18.80,18.80,63.20,1217758,24,19904,-83
2021-03-30 16:48:11,18.70,18.70,18.70,64.20,1234610,24,19903,-90
2021-03-30 16:48:44,18.70,18.70,18.70,63.30,1230034,24,19962,-94
2021-03-30 16:49:25,18.60,18.60,18.60,63.00,1212258,24,19971,-87
2021-03-30 16:52:08,18.60,18.60,18.60,64.80,1212563,24,19908,-92
2021-03-30 16:52:41,18.50,18.50,18.50,66.20,1213525,24,19948,-93
2021-03-30 16:53:15,18.50,18.50,18.50,65.20,1236505,23,19985,-90
2021-03-30 16:53:45,18.40,18.40,18.40,64.00,1252799,23,19996,-89
2021-03-30 16:54:25,18.50,18.50,18.50,63.60,1234348,23,19913,-92
2021-03-30 16:55:53,18.70,18.70,18.70,64.00,1229095,23,19910,-89
2021-03-30 16:56:24,18.60,18.60,18.60,64.70,1234473,23,19957,-88
2021-03-30 16:56:58,18.50,18.50,18.50,64.70,1250485,23,19962,-93
2021-03-30 16:57:28,18.50,18.50,18.50,64.80,1252359,23,19995,-83
2021-03-30 16:57:59,18.50,18.50,18.50,65.00,1251782,23,19959,-84
2021-03-30 16:58:32,18.50,18.50,18.50,64.20,1251968,23,20369,-91
2021-03-30 16:59:06,18.50,18.50,18.50,64.00,1251136,23,19901,-89
2021-03-30 16:59:55,18.50,18.50,18.50,64.00,1252239,23,19993,-94
2021-03-30 17:00:34,18.50,18.50,18.50,64.60,1251441,23,19902,-84
2021-03-30 17:01:05,18.40,18.40,18.40,65.30,1251360,23,20405,-92
2021-03-30 17:01:36,18.50,18.50,18.50,64.60,1251967,23,19941,-88
2021-03-30 17:02:09,18.40,18.40,18.40,65.00,1245842,23,19906,-84
2021-03-30 17:02:40,18.40,18.40,18.40,65.10,1245698,23,19957,-87
2021-03-30 17:03:11,18.40,18.40,18.40,65.20,1245518,23,20559,-84
2021-03-30 17:03:42,18.40,18.40,18.40,64.90,1247346,23,19975,-87
2021-03-30 17:04:13,18.50,18.50,18.50,64.90,1253720,23,19901,-86
2021-03-30 17:04:47,18.40,18.40,18.40,65.50,1252563,23,19924,-81
2021-03-30 17:05:18,18.40,18.40,18.40,65.20,1249843,23,19942,-85
2021-03-30 17:05:51,18.40,18.40,18.40,65.90,1252479,23,19906,-86
2021-03-30 17:06:22,18.30,18.30,18.30,66.50,1251972,23,19962,-84
2021-03-30 17:06:52,18.30,18.30,18.30,66.60,1251514,23,19973,-84
2021-03-30 17:07:30,18.20,18.20,18.20,67.10,1251914,23,19905,-91
2021-03-30 17:08:00,18.20,18.20,18.20,67.20,1251268,23,19905,-88
2021-03-30 17:08:33,18.20,18.20,18.20,67.40,1251673,23,20349,-90
2021-03-30 17:09:04,18.20,18.20,18.20,67.60,1250077,23,19913,-89
2021-03-30 17:09:34,18.10,18.10,18.10,67.90,1252238,23,19989,-87
2021-03-30 17:10:06,18.10,18.10,18.10,68.30,1250016,23,19937,-92
2021-03-30 17:10:36,18.00,18.00,18.00,67.90,1251154,23,19913,-87
2021-03-30 17:11:19,18.00,18.00,18.00,67.70,1252005,23,19932,-93
2021-03-30 17:11:50,17.90,17.90,17.90,68.10,1251901,23,19959,-89
2021-03-30 17:12:21,17.90,17.90,17.90,68.70,1251849,23,19906,-89
2021-03-30 17:12:54,17.90,17.90,17.90,68.30,1252665,23,20032,-87
2021-03-30 17:13:59,17.90,17.90,17.90,67.80,1252603,23,19913,-93
2021-03-30 17:14:34,17.90,17.90,17.90,68.60,1254482,23,19909,-89
2021-03-30 17:15:28,17.80,17.80,17.80,69.40,1254198,23,19933,-90
2021-03-30 17:16:19,17.80,17.80,17.80,69.70,1256232,23,19921,-91
2021-03-30 17:16:52,17.70,17.70,17.70,69.10,1251501,23,19909,-85
2021-03-30 17:17:26,17.70,17.70,17.70,69.50,1251645,23,20418,-84
2021-03-30 17:17:57,17.70,17.70,17.70,69.20,1251613,23,19898,-80
2021-03-30 17:18:28,17.70,17.70,17.70,69.20,1251806,23,19902,-83
2021-03-30 17:18:59,17.60,17.60,17.60,70.10,1242884,23,19898,-82
2021-03-30 17:19:33,17.60,17.60,17.60,70.60,1245763,23,19909,-83
2021-03-30 17:20:04,17.60,17.60,17.60,70.30,1243135,23,20263,-83
2021-03-30 17:20:34,17.50,17.50,17.50,70.20,1240297,23,20338,-85
2021-03-30 17:21:05,17.50,17.50,17.50,70.10,1244867,23,19906,-82
2021-03-30 17:21:36,17.50,17.50,17.50,70.10,1245445,23,19936,-85
2021-03-30 17:22:07,17.50,17.50,17.50,71.20,1245641,23,19988,-83
2021-03-30 17:22:38,17.40,17.40,17.40,71.30,1251486,23,19931,-84
2021-03-30 17:23:09,17.40,17.40,17.40,71.80,1251454,23,20603,-83
2021-03-30 17:23:39,17.40,17.40,17.40,71.60,1251636,23,19984,-83
2021-03-30 17:24:12,17.40,17.40,17.40,70.50,1252027,23,20319,-83
2021-03-30 17:24:43,17.40,17.40,17.40,70.10,1251640,23,19963,-84
2021-03-30 17:25:20,17.40,17.40,17.40,71.10,1251421,23,19952,-87
2021-03-30 17:25:51,17.30,17.30,17.30,71.80,1251801,23,19959,-86
2021-03-30 17:26:22,17.30,17.30,17.30,71.50,1252926,23,19925,-84
2021-03-30 17:26:52,17.30,17.30,17.30,71.30,1251971,23,19955,-85
2021-03-30 17:27:23,17.20,17.20,17.20,72.60,1252889,23,19905,-85
2021-03-30 17:27:54,17.20,17.20,17.20,73.30,1246357,23,19906,-85
2021-03-30 17:28:25,17.20,17.20,17.20,72.60,1245723,23,19988,-87
2021-03-30 17:28:56,17.10,17.10,17.10,72.80,1243696,23,19953,-84
2021-03-30 17:29:30,17.10,17.10,17.10,73.60,1247167,23,20040,-84
2021-03-30 17:30:03,17.10,17.10,17.10,73.80,1249230,23,19905,-85
2021-03-30 17:30:36,17.00,17.00,17.00,74.00,1252016,23,19970,-83
2021-03-30 17:31:07,17.00,17.00,17.00,73.40,1252147,23,20315,-86
2021-03-30 17:31:45,17.00,17.00,17.00,73.10,1251951,23,20337,-87
2021-03-30 17:32:15,16.90,16.90,16.90,72.70,1245054,23,19910,-83
2021-03-30 17:32:49,16.90,16.90,16.90,73.40,1246049,23,20283,-83
2021-03-30 17:33:23,16.90,16.90,16.90,73.80,1245342,23,19910,-83
2021-03-30 17:33:53,16.90,16.90,16.90,74.00,1247405,23,19913,-86
2021-03-30 17:34:24,16.80,16.80,16.80,73.50,1242785,23,20419,-83
2021-03-30 17:34:58,16.80,16.80,16.80,73.00,1245304,23,19942,-83
2021-03-30 17:35:29,16.80,16.80,16.80,73.10,1247153,23,20040,-83
2021-03-30 17:36:12,16.80,16.80,16.80,73.50,1246672,23,19910,-85
2021-03-30 17:36:43,16.80,16.80,16.80,73.40,1252536,23,20435,-86
2021-03-30 17:37:18,16.70,16.70,16.70,73.30,1250696,23,19990,-84
2021-03-30 17:37:54,16.70,16.70,16.70,73.30,1251837,23,19905,-91
2021-03-30 17:38:54,16.60,16.60,16.60,73.00,1254375,23,19913,-94
2021-03-30 17:39:25,16.70,16.70,16.70,73.60,1249755,23,19906,-86
2021-03-30 17:40:01,16.60,16.60,16.60,73.00,1252757,23,19916,-88
2021-03-30 17:41:19,16.60,16.60,16.60,74.70,1245558,23,20288,-87
2021-03-30 17:41:55,16.60,16.60,16.60,74.70,1251840,23,20418,-93
2021-03-30 17:42:26,16.60,16.60,16.60,75.00,1252200,23,19932,-87
2021-03-30 17:42:56,16.60,16.60,16.60,75.00,1251699,23,19981,-88
2021-03-30 17:43:37,16.50,16.50,16.50,75.00,1251634,23,20319,-86
2021-03-30 17:44:08,16.50,16.50,16.50,76.60,1252238,23,20310,-89
2021-03-30 17:44:39,16.50,16.50,16.50,76.10,1253012,23,19905,-80
2021-03-30 17:45:11,16.50,16.50,16.50,76.30,1251800,23,19960,-91
2021-03-30 17:45:55,16.40,16.40,16.40,75.70,1252704,23,19932,-89
2021-03-30 17:46:34,16.40,16.40,16.40,75.50,1251802,23,20363,-82
2021-03-30 17:47:05,16.30,16.30,16.30,75.70,1250869,23,19902,-90
2021-03-30 17:47:36,16.30,16.30,16.30,77.00,1252391,23,19905,-90
2021-03-30 17:48:07,16.30,16.30,16.30,77.30,1251180,23,19906,-86
2021-03-30 17:48:40,16.30,16.30,16.30,76.30,1245145,23,20433,-93
2021-03-30 17:49:17,16.20,16.20,16.20,76.20,1245018,23,19960,-94
2021-03-30 17:49:47,16.20,16.20,16.20,77.80,1244142,23,19913,-83
2021-03-30 17:50:19,16.20,16.20,16.20,77.00,1241261,23,19903,-87
2021-03-30 17:50:49,16.10,16.10,16.10,77.10,1239200,23,19902,-87
2021-03-30 17:51:21,16.10,16.10,16.10,77.00,1237205,23,19919,-87
2021-03-30 17:51:52,16.10,16.10,16.10,77.40,1238693,23,19907,-84
2021-03-30 17:52:25,16.10,16.10,16.10,77.60,1237117,23,20029,-85
2021-03-30 17:52:56,16.00,16.00,16.00,77.40,1244443,23,20556,-85
2021-03-30 17:53:29,16.00,16.00,16.00,77.60,1243429,23,19953,-87
2021-03-30 17:54:00,16.00,16.00,16.00,76.90,1247351,23,20254,-87
2021-03-30 17:54:31,15.90,15.90,15.90,78.00,1250573,23,19933,-86
2021-03-30 17:55:02,15.90,15.90,15.90,78.60,1251793,23,20274,-87
2021-03-30 17:55:33,15.90,15.90,15.90,77.80,1249621,23,19955,-87
2021-03-30 17:56:04,15.90,15.90,15.90,78.50,1251544,23,19979,-86
2021-03-30 17:56:37,15.90,15.90,15.90,78.90,1252710,23,19897,-89
2021-03-30 17:57:08,15.80,15.80,15.80,79.90,1252300,23,19906,-89
2021-03-30 17:57:39,15.90,15.90,15.90,81.40,1251868,23,19901,-88
2021-03-30 17:58:10,15.80,15.80,15.80,80.00,1252007,23,19906,-88
2021-03-30 17:58:41,15.80,15.80,15.80,80.00,1252249,23,20596,-89
2021-03-30 17:59:13,15.80,15.80,15.80,80.80,1251154,23,19944,-88
2021-03-30 17:59:44,15.80,15.80,15.80,81.10,1253013,23,19953,-88
2021-03-30 18:00:20,15.80,15.80,15.80,79.50,1252486,23,19937,-89
2021-03-30 18:00:57,15.70,15.70,15.70,78.60,1252902,23,20124,-89
2021-03-30 18:02:53,15.70,15.70,15.70,79.00,1245184,23,19909,-89
2021-03-30 18:03:26,15.60,15.60,15.60,79.30,1254267,23,19902,-88
2021-03-30 18:03:59,15.60,15.60,15.60,79.70,1255486,23,19906,-89
2021-03-30 18:04:33,15.60,15.60,15.60,79.60,1253505,23,19902,-89
2021-03-30 18:05:16,15.60,15.60,15.60,79.60,1247798,23,19925,-89
2021-03-30 18:06:11,15.50,15.50,15.50,79.80,1247657,23,19906,-89
2021-03-30 18:06:55,15.50,15.50,15.50,79.60,1247721,23,20459,-88
2021-03-30 18:07:27,15.50,15.50,15.50,79.80,1251117,23,19898,-88
2021-03-30 18:07:58,15.50,15.50,15.50,80.80,1251979,23,19902,-88
2021-03-30 18:08:29,15.50,15.50,15.50,80.20,1252712,23,20204,-89
2021-03-30 18:09:04,15.50,15.50,15.50,80.20,1252141,23,19909,-89
2021-03-30 18:09:37,15.50,15.50,15.50,80.70,1250119,23,19902,-89
2021-03-30 18:10:32,15.40,15.40,15.40,80.60,1252076,23,19980,-88
2021-03-30 18:11:03,15.40,15.40,15.40,80.70,1246211,23,20069,-87
2021-03-30 18:11:43,15.40,15.40,15.40,81.30,1251659,23,19910,-87
2021-03-30 18:12:20,15.40,15.40,15.40,81.80,1251719,23,20315,-87
2021-03-30 18:13:01,15.30,15.30,15.30,81.70,1252270,23,20278,-89
2021-03-30 18:13:55,15.30,15.30,15.30,81.60,1252102,23,20220,-88
2021-03-30 18:14:26,15.30,15.30,15.30,81.60,1253239,23,19906,-88
2021-03-30 18:15:07,15.30,15.30,15.30,81.80,1252271,23,19985,-88
2021-03-30 18:15:38,15.30,15.30,15.30,81.60,1251889,23,19906,-89
2021-03-30 18:16:09,15.20,15.20,15.20,82.00,1252052,23,19913,-87
2021-03-30 18:16:49,15.20,15.20,15.20,82.00,1252350,23,19912,-88
2021-03-30 18:17:28,15.20,15.20,15.20,82.00,1251933,23,20274,-88
2021-03-30 18:18:01,15.20,15.20,15.20,82.20,1251994,23,20254,-88
2021-03-30 18:18:42,15.20,15.20,15.20,82.50,1253381,23,20334,-88
2021-03-30 18:19:20,15.20,15.20,15.20,82.60,1252044,23,19913,-89
2021-03-30 18:21:03,15.10,15.10,15.10,83.10,1266767,23,19919,-96
2021-03-30 18:21:59,15.10,15.10,15.10,83.00,1268714,23,19904,-93
2021-03-30 18:23:54,15.00,15.00,15.00,84.10,1251666,23,19956,-89
2021-03-30 18:24:36,15.00,15.00,15.00,83.80,1252370,23,20363,-88
2021-03-30 18:25:09,14.90,14.90,14.90,84.00,1250487,23,20566,-87
2021-03-30 18:25:42,14.90,14.90,14.90,84.10,1252220,23,19905,-87
2021-03-30 18:26:12,14.90,14.90,14.90,84.40,1251640,23,20338,-87
2021-03-30 18:26:43,14.90,14.90,14.90,84.30,1252089,23,19910,-87
2021-03-30 18:27:20,14.80,14.80,14.80,84.10,1249726,23,19906,-87
2021-03-30 18:28:36,14.80,14.80,14.80,84.50,1252198,23,19956,-88
2021-03-30 18:29:28,14.80,14.80,14.80,84.80,1245387,23,19906,-87
2021-03-30 18:30:04,14.70,14.70,14.70,85.30,1245473,23,20379,-87
2021-03-30 18:31:57,14.70,14.70,14.70,84.70,1259294,23,19932,-87
2021-03-30 18:32:34,14.60,14.60,14.60,85.70,1252447,23,19909,-86
2021-03-30 18:33:10,14.60,14.60,14.60,85.70,1251542,23,19975,-86
2021-03-30 18:33:47,14.60,14.60,14.60,85.90,1251422,23,20368,-87
2021-03-30 18:34:48,14.50,14.50,14.50,85.80,1252826,23,20245,-87
2021-03-30 18:36:12,14.50,14.50,14.50,86.30,1251758,23,19997,-88
2021-03-30 18:36:48,14.40,14.40,14.40,86.60,1266139,23,19905,-87
2021-03-30 18:38:38,14.40,14.40,14.40,87.10,1246178,23,20358,-87
2021-03-30 18:39:14,14.40,14.40,14.40,87.70,1243157,23,20327,-86
2021-03-30 18:39:48,14.40,14.40,14.40,88.00,1242994,23,19909,-87
2021-03-30 18:40:30,14.40,14.40,14.40,88.40,1251758,23,19913,-87
2021-03-30 18:41:01,14.40,14.40,14.40,88.90,1243394,23,20295,-88
2021-03-30 18:41:32,14.30,14.30,14.30,89.10,1245524,23,19906,-88
2021-03-30 18:42:04,14.30,14.30,14.30,88.60,1245599,23,20242,-88
2021-03-30 18:42:35,14.30,14.30,14.30,88.80,1246267,23,19981,-87
2021-03-30 18:43:26,14.20,14.20,14.20,89.00,1251775,23,20353,-87
2021-03-30 18:43:57,14.20,14.20,14.20,89.30,1251753,23,19914,-87
2021-03-30 18:44:33,14.20,14.20,14.20,89.60,1252215,23,20215,-87
2021-03-30 18:45:18,14.10,14.10,14.10,89.40,1251776,23,20208,-88
2021-03-30 18:45:52,14.10,14.10,14.10,89.40,1249022,23,20008,-87
2021-03-30 18:46:49,14.10,14.10,14.10,89.60,1252174,23,20212,-87
2021-03-30 18:47:20,14.10,14.10,14.10,89.30,1253062,23,19965,-87
2021-03-30 18:47:53,14.00,14.00,14.00,90.00,1246645,23,19902,-87
2021-03-30 18:48:24,14.00,14.00,14.00,90.00,1246602,23,19902,-87
2021-03-30 18:49:16,14.00,14.00,14.00,89.80,1247189,23,19902,-87
2021-03-30 18:49:49,14.00,14.00,14.00,89.90,1249873,23,20413,-85
2021-03-30 18:50:28,14.00,14.00,14.00,90.20,1251601,23,19908,-85
2021-03-30 18:51:01,13.90,13.90,13.90,90.20,1251979,23,19901,-86
2021-03-30 18:51:33,13.90,13.90,13.90,90.20,1252114,23,20251,-85
2021-03-30 18:52:07,13.90,13.90,13.90,90.10,1251671,23,19920,-85
2021-03-30 18:52:47,13.90,13.90,13.90,90.30,1249459,23,19902,-85
2021-03-30 18:53:18,13.80,13.80,13.80,90.60,1252476,23,19902,-80
2021-03-30 18:53:49,13.90,13.90,13.90,90.20,1252511,23,19905,-80
2021-03-30 18:54:23,13.80,13.80,13.80,90.50,1251706,23,19902,-81
2021-03-30 18:54:57,13.80,13.80,13.80,90.70,1252630,23,19906,-81
2021-03-30 18:55:29,13.80,13.80,13.80,90.60,1251073,23,19969,-81
2021-03-30 18:55:59,13.80,13.80,13.80,90.60,1251899,23,19989,-82
2021-03-30 18:56:30,13.80,13.80,13.80,90.50,1251605,23,19905,-81
2021-03-30 18:57:02,13.70,13.70,13.70,90.80,1251240,23,19945,-81
2021-03-30 18:57:37,13.70,13.70,13.70,90.90,1248962,23,19902,-81
2021-03-30 18:58:13,13.70,13.70,13.70,90.80,1239484,23,19903,-81
2021-03-30 18:58:48,13.70,13.70,13.70,90.80,1239659,23,19907,-81
2021-03-30 18:59:23,13.70,13.70,13.70,90.90,1239099,23,20184,-81
2021-03-30 19:00:06,13.70,13.70,13.70,91.00,1242556,23,19902,-81
2021-03-30 19:00:46,13.70,13.70,13.70,91.00,1250075,23,20341,-81
2021-03-30 19:01:17,13.60,13.60,13.60,91.10,1252006,23,19908,-81
2021-03-30 19:01:47,13.60,13.60,13.60,91.30,1251716,23,19898,-81
2021-03-30 19:02:20,13.60,13.60,13.60,91.60,1251519,23,19906,-83
2021-03-30 19:02:51,13.60,13.60,13.60,91.70,1252017,23,19925,-83
2021-03-30 19:03:22,13.60,13.60,13.60,91.80,1244959,23,19924,-81
2021-03-30 19:03:53,13.60,13.60,13.60,91.80,1245438,23,19898,-82
2021-03-30 19:04:23,13.50,13.50,13.50,91.60,1245233,23,19977,-81
2021-03-30 19:04:54,13.50,13.50,13.50,91.60,1245800,23,19914,-81
2021-03-30 19:05:25,13.50,13.50,13.50,91.70,1251584,23,19906,-82
2021-03-30 19:05:57,13.50,13.50,13.50,91.90,1252342,23,19906,-82
2021-03-30 19:06:27,13.50,13.50,13.50,92.00,1245381,23,19925,-81
2021-03-30 19:06:59,13.50,13.50,13.50,91.90,1246065,23,19902,-81
2021-03-30 19:07:30,13.50,13.50,13.50,91.80,1245754,23,19910,-81
2021-03-30 19:08:01,13.40,13.40,13.40,91.70,1246777,23,19913,-81
2021-03-30 19:08:32,13.50,13.50,13.50,92.00,1251836,23,20362,-80
2021-03-30 19:09:04,13.40,13.40,13.40,92.30,1251137,23,19906,-81
2021-03-30 19:09:35,13.40,13.40,13.40,92.10,1251594,23,20083,-80
2021-03-30 19:10:10,13.40,13.40,13.40,92.10,1251608,23,19905,-82
2021-03-30 19:10:41,13.40,13.40,13.40,92.20,1237417,23,19910,-82
2021-03-30 19:11:12,13.40,13.40,13.40,92.20,1233957,23,19910,-81
2021-03-30 19:11:43,13.40,13.40,13.40,92.50,1233679,23,19906,-82
2021-03-30 19:12:13,13.40,13.40,13.40,92.60,1235892,23,19962,-81
2021-03-30 19:12:44,13.30,13.30,13.30,92.60,1245672,23,19913,-81
2021-03-30 19:13:15,13.30,13.30,13.30,92.10,1251704,23,20382,-82
2021-03-30 19:13:46,13.30,13.30,13.30,92.00,1251517,23,20327,-81
2021-03-30 19:14:17,13.30,13.30,13.30,91.90,1251751,23,19920,-81
2021-03-30 19:14:47,13.30,13.30,13.30,91.80,1251479,23,20003,-81
2021-03-30 19:15:18,13.30,13.30,13.30,91.90,1251832,23,19909,-81
2021-03-30 19:15:49,13.30,13.30,13.30,91.80,1251906,23,19906,-81
2021-03-30 19:16:20,13.30,13.30,13.30,92.00,1252362,23,19905,-81
2021-03-30 19:16:51,13.30,13.30,13.30,92.50,1245992,23,19989,-80
2021-03-30 19:17:21,13.20,13.20,13.20,92.70,1239269,23,19906,-81
2021-03-30 19:17:53,13.20,13.20,13.20,92.80,1239809,23,19902,-81
2021-03-30 19:18:24,13.20,13.20,13.20,92.90,1240232,23,20435,-80
2021-03-30 19:18:55,13.20,13.20,13.20,93.00,1268624,23,19909,-81
2021-03-30 19:19:25,13.20,13.20,13.20,93.10,1245678,23,19910,-81
2021-03-30 19:19:56,13.20,13.20,13.20,93.30,1245307,23,19908,-81
2021-03-30 19:20:30,13.10,13.10,13.10,93.20,1245632,23,19906,-81
2021-03-30 19:21:04,13.10,13.10,13.10,93.20,1249668,23,20237,-83
2021-03-30 19:21:35,13.10,13.10,13.10,93.10,1247092,23,20632,-80
2021-03-30 19:22:07,13.10,13.10,13.10,93.10,1245226,23,19917,-80
2021-03-30 19:22:39,13.10,13.10,13.10,93.30,1246350,23,20282,-81
2021-03-30 19:23:10,13.10,13.10,13.10,93.20,1246059,23,20380,-83
2021-03-30 19:23:41,13.00,13.00,13.00,93.10,1251052,23,19919,-81
2021-03-30 19:24:14,13.00,13.00,13.00,93.30,1251569,23,19910,-82
2021-03-30 19:24:45,13.00,13.00,13.00,93.30,1239996,23,19910,-81
2021-03-30 19:25:17,13.00,13.00,13.00,93.00,1239584,23,19989,-82
2021-03-30 19:25:48,13.00,13.00,13.00,93.20,1239460,23,19953,-81
2021-03-30 19:26:18,13.00,13.00,13.00,93.20,1240517,23,19953,-81
2021-03-30 19:26:49,13.00,13.00,13.00,93.20,1251950,23,19948,-81
2021-03-30 19:27:24,13.00,13.00,13.00,93.10,1251688,23,19952,-81
2021-03-30 19:28:03,13.10,13.10,13.10,93.10,1249144,23,19906,-80
2021-03-30 19:28:35,13.10,13.10,13.10,93.10,1251501,23,20066,-80
2021-03-30 19:29:08,13.10,13.10,13.10,93.10,1249549,23,20456,-80
2021-03-30 19:29:59,13.00,13.00,13.00,93.30,1252110,23,19913,-80
2021-03-30 19:30:39,13.00,13.00,13.00,93.80,1243396,23,20276,-80
2021-03-30 19:31:16,13.00,13.00,13.00,93.80,1242918,23,19902,-80
2021-03-30 19:31:51,12.90,12.90,12.90,93.50,1245215,23,20065,-80
2021-03-30 19:32:25,12.90,12.90,12.90,93.50,1247372,23,19925,-80
2021-03-30 19:32:59,12.90,12.90,12.90,93.70,1251807,23,19974,-80
2021-03-30 19:33:34,12.90,12.90,12.90,94.30,1251600,23,20230,-80
2021-03-30 19:34:06,12.90,12.90,12.90,94.40,1251549,23,19981,-80
2021-03-30 19:34:43,12.80,12.80,12.80,94.70,1252252,23,19906,-81
2021-03-30 19:35:17,12.80,12.80,12.80,94.90,1251704,23,19913,-80
2021-03-30 19:35:53,12.80,12.80,12.80,94.80,1251932,23,20283,-80
2021-03-30 19:36:24,12.80,12.80,12.80,94.70,1251636,23,19925,-80
2021-03-30 19:36:55,12.80,12.80,12.80,94.30,1251703,23,19939,-80
2021-03-30 19:37:25,12.80,12.80,12.80,94.10,1251634,23,20479,-80
2021-03-30 19:37:56,12.80,12.80,12.80,93.90,1245456,23,19956,-81
2021-03-30 19:38:27,12.80,12.80,12.80,94.00,1245361,23,19906,-81
2021-03-30 19:38:58,12.80,12.80,12.80,94.10,1246379,23,19909,-81
2021-03-30 19:39:29,12.80,12.80,12.80,94.00,1245972,23,19945,-81
2021-03-30 19:39:59,12.80,12.80,12.80,94.10,1249290,23,19960,-80
2021-03-30 19:40:30,12.80,12.80,12.80,94.20,1251413,23,19902,-83
2021-03-30 19:41:02,12.80,12.80,12.80,94.30,1249335,23,19909,-79
2021-03-30 19:41:33,12.80,12.80,12.80,94.40,1251582,23,19901,-80
2021-03-30 19:42:04,12.80,12.80,12.80,94.90,1249180,23,19906,-80
2021-03-30 19:42:35,12.70,12.70,12.70,94.70,1252270,23,19906,-81
2021-03-30 19:43:06,12.70,12.70,12.70,94.80,1251333,23,19921,-81
2021-03-30 19:43:37,12.70,12.70,12.70,95.00,1251794,23,20459,-80
2021-03-30 19:44:07,12.70,12.70,12.70,94.90,1251628,23,20311,-80
2021-03-30 19:44:38,12.70,12.70,12.70,95.20,1245456,23,20359,-81
2021-03-30 19:45:09,12.70,12.70,12.70,95.70,1270184,23,19983,-81
2021-03-30 19:45:40,12.60,12.60,12.60,95.30,1269271,23,19967,-81
2021-03-30 19:46:11,12.60,12.60,12.60,95.30,1245785,23,20401,-80
2021-03-30 19:46:44,12.60,12.60,12.60,95.30,1251940,23,19913,-80
2021-03-30 19:47:15,12.60,12.60,12.60,95.10,1251564,23,19913,-80
2021-03-30 19:47:46,12.60,12.60,12.60,95.20,1251696,23,19905,-80
2021-03-30 19:48:18,12.60,12.60,12.60,95.20,1245410,23,20034,-80
2021-03-30 19:48:49,12.60,12.60,12.60,95.50,1246313,23,19912,-80
2021-03-30 19:49:20,12.50,12.50,12.50,95.80,1245382,23,20477,-80
2021-03-30 19:49:59,12.50,12.50,12.50,96.20,1246339,23,19899,-81
2021-03-30 19:50:30,12.50,12.50,12.50,96.00,1249888,23,19910,-80
2021-03-30 19:51:03,12.40,12.40,12.40,96.00,1249265,23,20441,-80
2021-03-30 19:51:34,12.40,12.40,12.40,96.00,1253118,23,19957,-80
2021-03-30 19:52:06,12.40,12.40,12.40,95.80,1249210,23,19981,-80
2021-03-30 19:52:38,12.40,12.40,12.40,95.80,1251673,23,19945,-80
2021-03-30 19:53:09,12.40,12.40,12.40,95.90,1249374,23,19902,-80
2021-03-30 19:53:40,12.40,12.40,12.40,95.90,1251344,23,19947,-81
2021-03-30 19:54:11,12.40,12.40,12.40,96.00,1251304,23,19929,-80
2021-03-30 19:54:41,12.40,12.40,12.40,96.00,1251702,23,19937,-79
2021-03-30 19:55:12,12.40,12.40,12.40,96.20,1251557,23,19925,-80
2021-03-30 19:55:43,12.40,12.40,12.40,96.20,1251798,23,20204,-80
2021-03-30 19:56:14,12.50,12.50,12.50,96.40,1252458,23,20323,-80
2021-03-30 19:56:44,12.40,12.40,12.40,96.30,1251856,23,19905,-85
2021-03-30 19:57:15,12.40,12.40,12.40,96.40,1251748,23,20591,-80
2021-03-30 19:57:46,12.40,12.40,12.40,96.50,1251661,23,19906,-81
2021-03-30 19:58:18,12.40,12.40,12.40,96.70,1251900,23,19981,-81
2021-03-30 19:58:49,12.40,12.40,12.40,96.80,1251904,23,20299,-80
2021-03-30 19:59:20,12.40,12.40,12.40,96.80,1252412,23,19916,-80
2021-03-30 19:59:51,12.30,12.30,12.30,97.10,1252222,23,19905,-80
2021-03-30 20:00:22,12.30,12.30,12.30,96.90,1249272,23,20398,-81
2021-03-30 20:00:53,12.30,12.30,12.30,96.80,1251713,23,19902,-82
2021-03-30 20:01:24,12.30,12.30,12.30,96.70,1245262,23,19907,-82
2021-03-30 20:01:57,12.30,12.30,12.30,96.90,1245478,23,20259,-81
2021-03-30 20:02:27,12.30,12.30,12.30,97.00,1245816,23,20263,-82
2021-03-30 20:02:58,12.30,12.30,12.30,97.00,1246266,23,19960,-81
2021-03-30 20:03:29,12.30,12.30,12.30,96.80,1251773,23,20443,-81
2021-03-30 20:04:00,12.30,12.30,12.30,96.80,1251875,23,19992,-82
2021-03-30 20:04:33,12.30,12.30,12.30,97.00,1251788,23,20234,-80
2021-03-30 20:05:04,12.30,12.30,12.30,97.10,1245117,23,19902,-82
2021-03-30 20:05:35,12.30,12.30,12.30,97.40,1245632,23,19902,-80
2021-03-30 20:06:07,12.30,12.30,12.30,97.40,1245219,23,20471,-80
2021-03-30 20:06:38,12.30,12.30,12.30,97.30,1246493,23,20591,-81
2021-03-30 20:07:08,12.30,12.30,12.30,97.40,1251563,23,19906,-80
2021-03-30 20:07:39,12.30,12.30,12.30,97.50,1251683,23,19912,-80
2021-03-30 20:08:10,12.20,12.20,12.20,97.60,1251687,23,19933,-80
2021-03-30 20:08:43,12.20,12.20,12.20,97.40,1251502,23,19906,-80
2021-03-30 20:09:14,12.30,12.30,12.30,97.30,1251496,23,19981,-80
2021-03-30 20:09:45,12.30,12.30,12.30,97.30,1252170,23,20448,-79
2021-03-30 20:10:18,12.20,12.20,12.20,97.40,1251725,23,19933,-80
2021-03-30 20:10:48,12.20,12.20,12.20,97.40,1249964,23,19976,-80
2021-03-30 20:11:19,12.20,12.20,12.20,97.40,1245014,23,19906,-80
2021-03-30 20:11:50,12.20,12.20,12.20,97.60,1245318,23,19973,-80
2021-03-30 20:12:21,12.20,12.20,12.20,97.60,1245940,23,19963,-81
2021-03-30 20:12:52,12.20,12.20,12.20,97.70,1246314,23,19948,-81
2021-03-30 20:13:22,12.20,12.20,12.20,97.80,1251438,23,19902,-81
2021-03-30 20:13:53,12.20,12.20,12.20,98.20,1251936,23,19963,-79
2021-03-30 20:14:24,12.10,12.10,12.10,98.00,1251513,23,19909,-80
2021-03-30 20:14:54,12.10,12.10,12.10,98.00,1252251,23,20219,-80
2021-03-30 20:15:25,12.10,12.10,12.10,98.00,1251576,23,20572,-81
2021-03-30 20:15:56,12.10,12.10,12.10,98.00,1251844,23,19933,-81
2021-03-30 20:16:27,12.10,12.10,12.10,98.20,1251510,23,19909,-81
2021-03-30 20:16:58,12.10,12.10,12.10,98.30,1251958,23,19910,-81
2021-03-30 20:17:28,12.10,12.10,12.10,98.30,1252398,23,19928,-82
2021-03-30 20:17:59,12.10,12.10,12.10,98.40,1251347,23,19909,-81
2021-03-30 20:18:30,12.10,12.10,12.10,98.30,1251669,23,19913,-81
2021-03-30 20:19:01,12.10,12.10,12.10,98.10,1251839,23,20244,-81
2021-03-30 20:19:31,12.10,12.10,12.10,98.10,1252305,23,19985,-81
2021-03-30 20:20:03,12.10,12.10,12.10,98.30,1251464,23,20212,-81
2021-03-30 20:20:34,12.10,12.10,12.10,98.70,1249543,23,20295,-81
2021-03-30 20:21:05,12.10,12.10,12.10,98.40,1245229,23,20363,-81
2021-03-30 20:21:36,12.00,12.00,12.00,98.50,1246380,23,19906,-81
2021-03-30 20:22:07,12.00,12.00,12.00,98.80,1245458,23,19918,-81
2021-03-30 20:22:38,12.00,12.00,12.00,98.60,1246074,23,19906,-81
2021-03-30 20:23:12,12.00,12.00,12.00,98.60,1245512,23,19918,-81
2021-03-30 20:23:42,12.00,12.00,12.00,98.80,1245770,23,19913,-81
2021-03-30 20:24:13,12.00,12.00,12.00,99.10,1245523,23,19969,-81
2021-03-30 20:24:44,12.00,12.00,12.00,98.60,1246343,23,19934,-81
2021-03-30 20:25:16,12.00,12.00,12.00,98.50,1251339,23,19898,-81
2021-03-30 20:25:46,12.00,12.00,12.00,98.30,1251776,23,19955,-81
2021-03-30 20:26:17,12.00,12.00,12.00,98.30,1251543,23,19984,-81
2021-03-30 20:26:48,12.00,12.00,12.00,98.40,1251517,23,19906,-81
2021-03-30 20:27:19,12.00,12.00,12.00,98.70,1251980,23,19932,-81
2021-03-30 20:27:50,12.00,12.00,12.00,98.80,1252023,23,20295,-81
2021-03-30 20:28:20,12.00,12.00,12.00,99.20,1251797,23,19906,-81
2021-03-30 20:28:51,11.90,11.90,11.90,99.00,1251938,23,19898,-81
2021-03-30 20:29:22,11.90,11.90,11.90,98.90,1245159,23,19946,-81
2021-03-30 20:29:53,11.90,11.90,11.90,98.80,1245472,23,19983,-81
2021-03-30 20:30:26,11.90,11.90,11.90,98.70,1243068,23,19929,-81
2021-03-30 20:30:56,12.00,12.00,12.00,98.60,1246109,23,20322,-80
2021-03-30 20:31:27,11.90,11.90,11.90,98.60,1251602,23,19905,-80
2021-03-30 20:31:57,11.90,11.90,11.90,98.60,1252058,23,19912,-81
2021-03-30 20:32:28,11.90,11.90,11.90,98.80,1251663,23,20254,-81
2021-03-30 20:33:00,11.90,11.90,11.90,98.60,1251583,23,19910,-81
2021-03-30 20:33:31,11.90,11.90,11.90,98.70,1251491,23,20216,-81
2021-03-30 20:34:02,11.90,11.90,11.90,98.80,1252727,23,19902,-80
2021-03-30 20:34:34,11.90,11.90,11.90,98.90,1254649,23,19901,-81
2021-03-30 20:35:08,11.80,11.80,11.80,99.30,1248968,23,19902,-81
2021-03-30 20:35:39,11.80,11.80,11.80,99.50,1248714,23,19966,-82
2021-03-30 20:36:09,11.80,11.80,11.80,99.40,1272393,23,19916,-81
2021-03-30 20:36:40,11.70,11.70,11.70,99.50,1264569,23,19908,-81
2021-03-30 20:37:11,11.70,11.70,11.70,99.80,1246157,23,19939,-81
2021-03-30 20:37:42,11.70,11.70,11.70,99.80,1251692,23,19909,-81
2021-03-30 20:38:13,11.70,11.70,11.70,99.80,1252661,23,20195,-81
2021-03-30 20:38:44,11.70,11.70,11.70,99.90,1251696,23,19906,-81
2021-03-30 20:39:15,11.70,11.70,11.70,99.90,1252592,23,19927,-80
2021-03-30 20:39:46,11.70,11.70,11.70,99.90,1251789,23,19909,-81
2021-03-30 20:40:17,11.70,11.70,11.70,99.90,1251610,23,20338,-81
2021-03-30 20:40:47,11.60,11.60,11.60,99.90,1249469,23,19948,-80
2021-03-30 20:41:18,11.60,11.60,11.60,99.90,1252306,23,20658,-80
2021-03-30 20:41:49,11.60,11.60,11.60,99.90,1249282,23,19906,-80
2021-03-30 20:42:20,11.60,11.60,11.60,99.90,1251861,23,19902,-80
2021-03-30 20:42:51,11.60,11.60,11.60,99.90,1251806,23,19928,-81
2021-03-30 20:43:22,11.60,11.60,11.60,99.90,1252036,23,19951,-80
2021-03-30 20:43:54,11.60,11.60,11.60,99.90,1252382,23,20310,-80
2021-03-30 20:44:25,11.60,11.60,11.60,99.90,1251047,23,19913,-80
2021-03-30 20:44:56,11.60,11.60,11.60,99.90,1251928,23,19925,-80
2021-03-30 20:45:27,11.60,11.60,11.60,99.90,1251499,23,19905,-80
2021-03-30 20:45:58,11.70,11.70,11.70,99.90,1245430,23,19910,-80
2021-03-30 20:46:29,11.70,11.70,11.70,99.90,1245689,23,19914,-80
2021-03-30 20:46:59,11.60,11.60,11.60,99.90,1243009,23,19920,-80
2021-03-30 20:47:30,11.60,11.60,11.60,99.90,1245228,23,19984,-80
2021-03-30 20:48:01,11.60,11.60,11.60,99.90,1245490,23,20090,-80
2021-03-30 20:48:31,11.70,11.70,11.70,99.90,1245945,23,19913,-81
2021-03-30 20:49:03,11.60,11.60,11.60,99.90,1245828,23,19906,-81
2021-03-30 20:49:34,11.60,11.60,11.60,99.90,1245693,23,20394,-81
2021-03-30 20:50:06,11.70,11.70,11.70,99.90,1251420,23,19932,-81
2021-03-30 20:50:37,11.70,11.70,11.70,99.90,1243725,23,19948,-81
2021-03-30 20:51:08,11.70,11.70,11.70,99.90,1245289,23,19993,-81
2021-03-30 20:51:39,11.60,11.60,11.60,99.90,1245414,23,19954,-81
2021-03-30 20:52:10,11.60,11.60,11.60,99.90,1245877,23,19910,-81
2021-03-30 20:52:40,11.60,11.60,11.60,99.90,1251931,23,19988,-81
2021-03-30 20:53:11,11.50,11.50,11.50,99.90,1251692,23,20004,-81
2021-03-30 20:53:42,11.50,11.50,11.50,99.90,1251483,23,19943,-80
2021-03-30 20:54:13,11.50,11.50,11.50,99.90,1251664,23,19905,-81
2021-03-30 20:54:44,11.50,11.50,11.50,99.90,1251908,23,20020,-80
2021-03-30 20:55:15,11.50,11.50,11.50,99.90,1252286,23,20600,-80
2021-03-30 20:55:46,11.50,11.50,11.50,99.90,1251469,23,20261,-81
2021-03-30 20:56:16,11.50,11.50,11.50,99.90,1252098,23,19910,-80
2021-03-30 20:56:47,11.40,11.40,11.40,99.90,1251675,23,19905,-80
2021-03-30 20:57:18,11.40,11.40,11.40,99.90,1245206,23,19910,-80
2021-03-30 20:57:49,11.40,11.40,11.40,99.90,1246370,23,19913,-81
2021-03-30 20:58:20,11.40,11.40,11.40,99.90,1245440,23,20618,-80
2021-03-30 20:58:50,11.40,11.40,11.40,99.90,1246241,23,19913,-81
2021-03-30 20:59:21,11.40,11.40,11.40,99.90,1251411,23,19995,-80
2021-03-30 20:59:56,11.40,11.40,11.40,99.90,1251662,23,19936,-80
2021-03-30 21:00:26,11.40,11.40,11.40,99.90,1251414,23,19976,-80
2021-03-30 21:00:57,11.30,11.30,11.30,99.90,1249551,23,19912,-80
2021-03-30 21:01:28,11.30,11.30,11.30,99.90,1251606,23,19906,-80
2021-03-30 21:01:58,11.30,11.30,11.30,99.90,1251987,23,19909,-80
2021-03-30 21:02:29,11.30,11.30,11.30,99.90,1251475,23,20243,-80
2021-03-30 21:02:59,11.30,11.30,11.30,99.90,1251983,23,19966,-80
2021-03-30 21:03:30,11.30,11.30,11.30,99.90,1251691,23,19932,-81
2021-03-30 21:04:01,11.30,11.30,11.30,99.90,1251640,23,19932,-81
2021-03-30 21:04:31,11.30,11.30,11.30,99.90,1252656,23,19902,-81
2021-03-30 21:05:03,11.30,11.30,11.30,99.90,1252217,23,20204,-81
2021-03-30 21:05:33,11.30,11.30,11.30,99.90,1251716,23,20330,-81
2021-03-30 21:06:04,11.20,11.20,11.20,99.90,1251534,23,19974,-81
2021-03-30 21:06:35,11.20,11.20,11.20,99.90,1251891,23,19920,-80
2021-03-30 21:07:06,11.20,11.20,11.20,99.90,1251539,23,19924,-81
2021-03-30 21:07:37,11.20,11.20,11.20,99.90,1251790,23,19902,-83
2021-03-30 21:08:07,11.20,11.20,11.20,99.90,1252082,23,19902,-83
2021-03-30 21:08:41,11.20,11.20,11.20,99.90,1250980,23,19972,-87
2021-03-30 21:09:11,11.10,11.10,11.10,99.90,1249031,23,19972,-83
2021-03-30 21:09:42,11.10,11.10,11.10,99.90,1251281,23,19989,-82
2021-03-30 21:10:13,11.10,11.10,11.10,99.90,1251445,23,19909,-82
2021-03-30 21:10:44,11.10,11.10,11.10,99.90,1250575,23,19909,-82
2021-03-30 21:11:14,11.10,11.10,11.10,99.90,1252027,23,19905,-83
2021-03-30 21:11:45,11.10,11.10,11.10,99.90,1251504,23,19906,-83
2021-03-30 21:12:16,11.10,11.10,11.10,99.90,1249358,23,19905,-83
2021-03-30 21:12:46,11.10,11.10,11.10,99.90,1251370,23,20238,-83
2021-03-30 21:13:17,11.10,11.10,11.10,99.90,1251379,23,20211,-83
2021-03-30 21:13:48,11.10,11.10,11.10,99.90,1251813,23,19917,-83
2021-03-30 21:14:18,11.00,11.00,11.00,99.90,1252154,23,19929,-82
2021-03-30 21:14:49,11.00,11.00,11.00,99.90,1251716,23,19959,-83
2021-03-30 21:15:22,11.00,11.00,11.00,99.90,1251671,23,19929,-83
2021-03-30 21:15:53,11.00,11.00,11.00,99.90,1252590,23,19905,-82
2021-03-30 21:16:24,11.00,11.00,11.00,99.90,1251559,23,20234,-82
2021-03-30 21:16:55,11.00,11.00,11.00,99.90,1245742,23,20297,-82
2021-03-30 21:17:26,10.90,10.90,10.90,99.90,1245539,23,19980,-83
2021-03-30 21:17:56,11.00,11.00,11.00,99.90,1245640,23,19949,-82
2021-03-30 21:18:27,10.90,10.90,10.90,99.90,1245716,23,19902,-81
2021-03-30 21:18:58,10.90,10.90,10.90,99.90,1251863,23,19905,-81
2021-03-30 21:19:29,10.90,10.90,10.90,99.90,1248658,23,19902,-82
2021-03-30 21:19:59,10.90,10.90,10.90,99.90,1251532,23,19939,-82
2021-03-30 21:20:30,10.90,10.90,10.90,99.90,1251128,23,19936,-81
2021-03-30 21:21:01,10.90,10.90,10.90,99.90,1249004,23,20004,-82
2021-03-30 21:21:32,10.90,10.90,10.90,99.90,1252343,23,19929,-81
2021-03-30 21:22:02,10.80,10.80,10.80,99.90,1251478,23,19956,-82
2021-03-30 21:22:33,10.90,10.90,10.90,99.90,1252045,23,20330,-83
2021-03-30 21:23:04,10.80,10.80,10.80,99.90,1251364,23,19902,-83
2021-03-30 21:23:34,10.80,10.80,10.80,99.90,1251545,23,20315,-83
2021-03-30 21:24:06,10.80,10.80,10.80,99.90,1251545,23,20227,-83
2021-03-30 21:24:36,10.80,10.80,10.80,99.90,1251868,23,19906,-83
2021-03-30 21:25:08,10.80,10.80,10.80,99.90,1251277,23,19911,-82
2021-03-30 21:25:39,10.80,10.80,10.80,99.90,1251501,23,20249,-83
2021-03-30 21:26:10,10.70,10.70,10.70,99.90,1251578,23,19916,-83
2021-03-30 21:26:40,10.70,10.70,10.70,99.90,1251604,23,19913,-84
2021-03-30 21:27:11,10.70,10.70,10.70,99.90,1249391,23,19984,-83
2021-03-30 21:27:42,10.70,10.70,10.70,99.90,1251407,23,19902,-83
2021-03-30 21:28:13,10.70,10.70,10.70,99.90,1249055,23,20287,-83
2021-03-30 21:28:43,10.70,10.70,10.70,99.90,1251986,23,19929,-86
2021-03-30 21:29:14,10.70,10.70,10.70,99.90,1251344,23,19972,-83
2021-03-30 21:29:45,10.70,10.70,10.70,99.90,1251996,23,19902,-84
2021-03-30 21:30:17,10.70,10.70,10.70,99.90,1252156,23,19913,-84
2021-03-30 21:30:47,10.60,10.60,10.60,99.90,1251605,23,20162,-83
2021-03-30 21:31:20,10.60,10.60,10.60,99.90,1247052,23,19901,-84
2021-03-30 21:31:50,10.60,10.60,10.60,99.90,1251001,23,19906,-83
2021-03-30 21:32:21,10.60,10.60,10.60,99.90,1251234,23,19902,-83
2021-03-30 21:32:52,10.60,10.60,10.60,99.90,1251966,23,19906,-83
2021-03-30 21:33:23,10.60,10.60,10.60,99.90,1251971,23,20439,-83
2021-03-30 21:33:53,10.60,10.60,10.60,99.90,1251307,23,19906,-82
2021-03-30 21:34:24,10.60,10.60,10.60,99.90,1244760,23,19906,-82
2021-03-30 21:34:55,10.50,10.50,10.50,99.90,1245337,23,19910,-82
2021-03-30 21:35:31,10.50,10.50,10.50,99.90,1239713,23,19910,-82
2021-03-30 21:36:02,10.50,10.50,10.50,99.90,1240945,23,19910,-83
2021-03-30 21:36:33,10.50,10.50,10.50,99.90,1246102,23,19930,-83
2021-03-30 21:37:04,10.50,10.50,10.50,99.90,1246775,23,19908,-82
2021-03-30 21:37:35,10.50,10.50,10.50,99.90,1251854,23,20001,-83
2021-03-30 21:38:06,10.50,10.50,10.50,99.90,1252330,23,20232,-83
2021-03-30 21:38:37,10.50,10.50,10.50,99.90,1252149,23,19909,-83
2021-03-30 21:39:07,10.40,10.40,10.40,99.90,1251614,23,19909,-83
2021-03-30 21:39:38,10.40,10.40,10.40,99.90,1251885,23,20245,-83
2021-03-30 21:40:10,10.40,10.40,10.40,99.90,1244569,23,20319,-83
2021-03-30 21:40:41,10.40,10.40,10.40,99.90,1245367,23,19913,-83
2021-03-30 21:41:13,10.40,10.40,10.40,99.90,1245342,23,19996,-83
2021-03-30 21:41:43,10.40,10.40,10.40,99.90,1245759,23,19907,-83
2021-03-30 21:42:14,10.40,10.40,10.40,99.90,1244982,23,19980,-83
2021-03-30 21:42:45,10.40,10.40,10.40,99.90,1245289,23,19906,-83
2021-03-30 21:43:16,10.40,10.40,10.40,99.90,1245521,23,19906,-83
2021-03-30 21:43:46,10.40,10.40,10.40,99.90,1245722,23,20540,-83
2021-03-30 21:44:17,10.40,10.40,10.40,99.90,1251943,23,20364,-83
2021-03-30 21:44:48,10.40,10.40,10.40,99.90,1251489,23,19910,-84
2021-03-30 21:45:19,10.30,10.30,10.30,99.90,1249940,23,19907,-83
2021-03-30 21:45:49,10.30,10.30,10.30,99.90,1251744,23,19906,-83
2021-03-30 21:46:20,10.30,10.30,10.30,99.90,1248969,23,19913,-83
2021-03-30 21:46:51,10.30,10.30,10.30,99.90,1251420,23,19910,-82
2021-03-30 21:47:22,10.30,10.30,10.30,99.90,1249320,23,19920,-83
2021-03-30 21:47:52,10.30,10.30,10.30,99.90,1252731,23,19906,-83
2021-03-30 21:48:23,10.30,10.30,10.30,99.90,1251873,23,20420,-84
2021-03-30 21:48:54,10.30,10.30,10.30,99.90,1252175,23,20292,-84
2021-03-30 21:49:24,10.30,10.30,10.30,99.90,1252218,23,19929,-84
2021-03-30 21:49:55,10.30,10.30,10.30,99.90,1252052,23,20279,-83
2021-03-30 21:50:26,10.20,10.20,10.20,99.90,1251492,23,20036,-84
2021-03-30 21:50:57,10.20,10.20,10.20,99.90,1251907,23,19934,-83
2021-03-30 21:51:28,10.20,10.20,10.20,99.90,1251970,23,19909,-84
2021-03-30 21:51:58,10.20,10.20,10.20,99.90,1251689,23,19906,-83
2021-03-30 21:52:29,10.20,10.20,10.20,99.90,1251356,23,19906,-83
2021-03-30 21:53:00,10.20,10.20,10.20,99.90,1251950,23,19906,-84
2021-03-30 21:53:30,10.10,10.10,10.10,99.90,1251820,23,19932,-84
2021-03-30 21:54:01,10.10,10.10,10.10,99.90,1251962,23,19905,-84
2021-03-30 21:54:32,10.20,10.20,10.20,99.90,1252151,23,19906,-84
2021-03-30 21:55:03,10.20,10.20,10.20,99.90,1251915,23,20039,-83
2021-03-30 21:55:34,10.20,10.20,10.20,99.90,1249614,23,19905,-84
2021-03-30 21:56:05,10.20,10.20,10.20,99.90,1245764,23,19906,-84
2021-03-30 21:56:37,10.20,10.20,10.20,99.90,1246270,23,20183,-84
2021-03-30 21:57:07,10.10,10.10,10.10,99.90,1245916,23,19920,-84
2021-03-30 21:57:38,10.20,10.20,10.20,99.90,1246289,23,19913,-84
2021-03-30 21:58:09,10.20,10.20,10.20,99.90,1252363,23,19906,-83
2021-03-30 21:58:40,10.20,10.20,10.20,99.90,1252410,23,19912,-84
2021-03-30 21:59:11,10.20,10.20,10.20,99.90,1252488,23,19964,-83
2021-03-30 21:59:41,10.10,10.10,10.10,99.90,1253531,23,19909,-83
2021-03-30 22:00:32,10.10,10.10,10.10,99.90,1252509,23,19914,-83
2021-03-30 22:01:03,10.10,10.10,10.10,99.90,1252027,23,19933,-83
2021-03-30 22:01:34,10.10,10.10,10.10,99.90,1251943,23,20237,-84
2021-03-30 22:02:04,10.10,10.10,10.10,99.90,1252645,23,19918,-84
2021-03-30 22:02:35,10.10,10.10,10.10,99.90,1251668,23,19971,-83
2021-03-30 22:03:06,10.00,10.00,10.00,99.90,1251383,23,19905,-84
2021-03-30 22:03:37,10.00,10.00,10.00,99.90,1251940,23,19913,-83
2021-03-30 22:04:07,10.00,10.00,10.00,99.90,1252086,23,19949,-83
2021-03-30 22:04:38,10.00,10.00,10.00,99.90,1251905,23,20320,-84
2021-03-30 22:05:10,9.90,9.90,9.90,99.90,1251806,23,19913,-83
2021-03-30 22:05:40,9.90,9.90,9.90,99.90,1252441,23,19905,-84
2021-03-30 22:06:11,9.90,9.90,9.90,99.90,1251705,23,20291,-84
2021-03-30 22:06:42,9.90,9.90,9.90,99.90,1251716,23,19905,-84
2021-03-30 22:07:12,9.90,9.90,9.90,99.90,1252145,23,19921,-83
2021-03-30 22:07:46,9.90,9.90,9.90,99.90,1252013,23,19910,-83
2021-03-30 22:08:17,9.90,9.90,9.90,99.90,1251770,23,20461,-84
2021-03-30 22:08:48,9.90,9.90,9.90,99.90,1252028,23,19909,-83
2021-03-30 22:09:18,9.80,9.80,9.80,99.90,1251770,23,20368,-83
2021-03-30 22:09:50,9.80,9.80,9.80,99.90,1251828,23,19976,-84
2021-03-30 22:10:24,9.80,9.80,9.80,99.90,1251532,23,19906,-83
2021-03-30 22:10:56,9.90,9.90,9.90,99.90,1251203,23,20405,-83
2021-03-30 22:11:36,9.80,9.80,9.80,99.90,1251271,23,19945,-83
2021-03-30 22:12:07,9.80,9.80,9.80,99.90,1251767,23,19905,-83
2021-03-30 22:12:41,9.80,9.80,9.80,99.90,1251444,23,20281,-84
2021-03-30 22:13:27,9.80,9.80,9.80,99.90,1251844,23,20353,-87
2021-03-30 22:14:01,9.80,9.80,9.80,99.90,1251667,23,19936,-87
2021-03-30 22:14:31,9.80,9.80,9.80,99.90,1251552,23,19917,-82
2021-03-30 22:15:04,9.70,9.70,9.70,99.90,1251744,23,19933,-82
2021-03-30 22:15:35,9.70,9.70,9.70,99.90,1251887,23,19914,-85
2021-03-30 22:16:06,9.70,9.70,9.70,99.90,1251754,23,19936,-81
2021-03-30 22:16:48,9.70,9.70,9.70,99.90,1252233,23,19909,-82
2021-03-30 22:17:18,9.70,9.70,9.70,99.90,1251617,23,19905,-84
2021-03-30 22:17:49,9.70,9.70,9.70,99.90,1251798,23,20317,-83
2021-03-30 22:18:20,9.70,9.70,9.70,99.90,1251794,23,20394,-83
2021-03-30 22:18:51,9.70,9.70,9.70,99.90,1252613,23,20291,-83
2021-03-30 22:19:24,9.70,9.70,9.70,99.90,1245210,23,19984,-84
2021-03-30 22:19:55,9.70,9.70,9.70,99.90,1245969,23,20352,-83
2021-03-30 22:20:27,9.60,9.60,9.60,99.90,1246097,23,19929,-81
2021-03-30 22:20:58,9.70,9.70,9.70,99.90,1246585,23,19906,-82
2021-03-30 22:21:29,9.60,9.60,9.60,99.90,1249480,23,19906,-82
2021-03-30 22:22:00,9.60,9.60,9.60,99.90,1251738,23,20268,-81
2021-03-30 22:22:30,9.70,9.70,9.70,99.90,1251319,23,19927,-82
2021-03-30 22:23:05,9.70,9.70,9.70,99.90,1251855,23,19928,-82
2021-03-30 22:23:40,9.70,9.70,9.70,99.90,1251371,23,19901,-83
2021-03-30 22:24:11,9.70,9.70,9.70,99.90,1252221,23,19908,-82
2021-03-30 22:24:42,9.70,9.70,9.70,99.90,1251834,23,19984,-83
2021-03-30 22:25:13,9.70,9.70,9.70,99.90,1252177,23,19905,-82
2021-03-30 22:25:44,9.60,9.60,9.60,99.90,1251679,23,19910,-83
2021-03-30 22:26:16,9.60,9.60,9.60,99.90,1251625,23,19997,-82
2021-03-30 22:26:48,9.60,9.60,9.60,99.90,1251782,23,19905,-83
2021-03-30 22:27:18,9.60,9.60,9.60,99.90,1252211,23,19909,-82
2021-03-30 22:27:50,9.50,9.50,9.50,99.90,1251682,23,19910,-82
2021-03-30 22:28:21,9.50,9.50,9.50,99.90,1251523,23,19913,-82
2021-03-30 22:28:52,9.50,9.50,9.50,99.90,1251956,23,19916,-87
2021-03-30 22:29:23,9.50,9.50,9.50,99.90,1251628,23,20338,-83
2021-03-30 22:29:54,9.50,9.50,9.50,99.90,1251973,23,19916,-82
2021-03-30 22:30:27,9.50,9.50,9.50,99.90,1252148,23,19909,-82
2021-03-30 22:31:02,9.40,9.40,9.40,99.90,1251392,23,20311,-81
2021-03-30 22:31:33,9.40,9.40,9.40,99.90,1249289,23,19910,-81
2021-03-30 22:32:05,9.40,9.40,9.40,99.90,1251633,23,20421,-82
2021-03-30 22:32:36,9.40,9.40,9.40,99.90,1251805,23,19902,-83
2021-03-30 22:33:07,9.40,9.40,9.40,99.90,1252611,23,20238,-83
2021-03-30 22:33:42,9.40,9.40,9.40,99.90,1251621,23,20323,-83
2021-03-30 22:34:13,9.40,9.40,9.40,99.90,1252090,23,19932,-83
2021-03-30 22:34:44,9.40,9.40,9.40,99.90,1251526,23,19988,-83
2021-03-30 22:35:15,9.30,9.30,9.30,99.90,1251532,23,19910,-82
2021-03-30 22:35:45,9.30,9.30,9.30,99.90,1251937,23,19972,-83
2021-03-30 22:36:18,9.40,9.40,9.40,99.90,1252177,23,20276,-82
2021-03-30 22:36:52,9.30,9.30,9.30,99.90,1251909,23,19902,-83
2021-03-30 22:37:23,9.30,9.30,9.30,99.90,1251767,23,19906,-82
2021-03-30 22:37:54,9.40,9.40,9.40,99.90,1252632,23,19909,-82
2021-03-30 22:38:25,9.40,9.40,9.40,99.90,1251895,23,19905,-86
2021-03-30 22:38:55,9.30,9.30,9.30,99.90,1251697,23,19902,-83
2021-03-30 22:39:26,9.30,9.30,9.30,99.90,1252003,23,19906,-82
2021-03-30 22:39:56,9.30,9.30,9.30,99.90,1251945,23,19917,-85
2021-03-30 22:40:28,9.30,9.30,9.30,99.90,1251613,23,20298,-82
2021-03-30 22:41:00,9.30,9.30,9.30,99.90,1251461,23,19984,-82
2021-03-30 22:41:31,9.30,9.30,9.30,99.90,1249842,23,19901,-81
2021-03-30 22:42:04,9.30,9.30,9.30,99.90,1251390,23,20231,-81
2021-03-30 22:42:34,9.30,9.30,9.30,99.90,1251451,23,19913,-83
2021-03-30 22:43:05,9.30,9.30,9.30,99.90,1249523,23,19912,-83
2021-03-30 22:43:36,9.20,9.20,9.20,99.90,1252312,23,19982,-83
2021-03-30 22:44:07,9.30,9.30,9.30,99.90,1251971,23,19957,-83
2021-03-30 22:44:40,9.30,9.30,9.30,99.90,1251521,23,19967,-83
2021-03-30 22:45:11,9.20,9.20,9.20,99.90,1251610,23,19913,-83
2021-03-30 22:45:42,9.20,9.20,9.20,99.90,1251620,23,20295,-83
2021-03-30 22:46:13,9.20,9.20,9.20,99.90,1251769,23,19901,-83
2021-03-30 22:46:43,9.20,9.20,9.20,99.90,1252610,23,19914,-83
2021-03-30 22:47:14,9.20,9.20,9.20,99.90,1251454,23,20391,-83
2021-03-30 22:47:45,9.10,9.10,9.10,99.90,1252022,23,19990,-83
2021-03-30 22:48:17,9.20,9.20,9.20,99.90,1252001,23,19902,-83
2021-03-30 22:48:48,9.20,9.20,9.20,99.90,1252108,23,19959,-83
2021-03-30 22:49:18,9.20,9.20,9.20,99.90,1252275,23,19952,-83
2021-03-30 22:49:49,9.20,9.20,9.20,99.90,1252076,23,19910,-83
2021-03-30 22:50:20,9.20,9.20,9.20,99.90,1251688,23,20346,-84
2021-03-30 22:50:51,9.20,9.20,9.20,99.90,1252521,23,19913,-83
2021-03-30 22:51:21,9.10,9.10,9.10,99.90,1251694,23,19902,-83
2021-03-30 22:51:52,9.20,9.20,9.20,99.90,1251849,23,19902,-84
2021-03-30 22:52:22,9.10,9.10,9.10,99.90,1249780,23,19924,-84
2021-03-30 22:52:53,9.10,9.10,9.10,99.90,1251730,23,19905,-83
2021-03-30 22:53:24,9.10,9.10,9.10,99.90,1249437,23,19906,-84
2021-03-30 22:53:55,9.10,9.10,9.10,99.90,1251772,23,19906,-84
2021-03-30 22:54:25,9.10,9.10,9.10,99.90,1252437,23,19913,-83
2021-03-30 22:54:56,9.10,9.10,9.10,99.90,1251813,23,19967,-83
2021-03-30 22:55:27,9.10,9.10,9.10,99.90,1251491,23,20353,-83
2021-03-30 22:55:58,9.10,9.10,9.10,99.90,1251852,23,19905,-84
2021-03-30 22:56:29,9.10,9.10,9.10,99.90,1251820,23,20036,-83
2021-03-30 22:57:00,9.10,9.10,9.10,99.90,1251857,23,19987,-83
2021-03-30 22:57:30,9.10,9.10,9.10,99.90,1252190,23,19977,-83
2021-03-30 22:58:01,9.10,9.10,9.10,99.90,1251859,23,19917,-83
2021-03-30 22:58:32,9.00,9.00,9.00,99.90,1251642,23,19906,-84
2021-03-30 22:59:03,9.10,9.10,9.10,99.90,1252600,23,19905,-83
2021-03-30 22:59:33,9.10,9.10,9.10,99.90,1251806,23,19932,-82
2021-03-30 23:00:24,9.10,9.10,9.10,99.90,1251946,23,19913,-82
2021-03-30 23:00:55,9.10,9.10,9.10,99.90,1251182,23,20366,-83
2021-03-30 23:01:26,9.00,9.00,9.00,99.90,1251382,23,19910,-83
2021-03-30 23:01:57,9.10,9.10,9.10,99.90,1249352,23,19941,-83
2021-03-30 23:02:27,9.00,9.00,9.00,99.90,1251571,23,19905,-83
2021-03-30 23:02:58,9.00,9.00,9.00,99.90,1248989,23,19993,-83
2021-03-30 23:03:29,9.00,9.00,9.00,99.90,1252761,23,19996,-83
2021-03-30 23:03:59,9.00,9.00,9.00,99.90,1251722,23,19909,-83
2021-03-30 23:04:30,9.00,9.00,9.00,99.90,1251602,23,19917,-83
2021-03-30 23:05:01,9.00,9.00,9.00,99.90,1251670,23,19984,-84
2021-03-30 23:05:31,9.00,9.00,9.00,99.90,1251625,23,20028,-84
2021-03-30 23:06:02,9.00,9.00,9.00,99.90,1251775,23,19921,-83
2021-03-30 23:06:33,9.00,9.00,9.00,99.90,1251942,23,19905,-83
2021-03-30 23:07:03,9.00,9.00,9.00,99.90,1251776,23,20431,-83
2021-03-30 23:07:35,8.90,8.90,8.90,99.90,1251952,23,19997,-83
2021-03-30 23:08:06,8.90,8.90,8.90,99.90,1251894,23,20040,-82
2021-03-30 23:08:37,8.90,8.90,8.90,99.90,1251475,23,19981,-83
2021-03-30 23:09:08,8.90,8.90,8.90,99.90,1252513,23,19936,-83
2021-03-30 23:09:38,8.80,8.80,8.80,99.90,1251759,23,19906,-82
2021-03-30 23:10:10,8.80,8.80,8.80,99.90,1251908,23,19976,-83
2021-03-30 23:10:41,8.80,8.80,8.80,99.90,1252121,23,19906,-83
2021-03-30 23:11:12,8.80,8.80,8.80,99.90,1251776,23,19917,-83
2021-03-30 23:11:42,8.80,8.80,8.80,99.90,1250011,23,19918,-83
2021-03-30 23:12:13,8.80,8.80,8.80,99.90,1251755,23,20004,-83
2021-03-30 23:12:44,8.90,8.90,8.90,99.90,1249725,23,19975,-83
2021-03-30 23:13:14,8.90,8.90,8.90,99.90,1251543,23,19940,-83
2021-03-30 23:13:45,8.90,8.90,8.90,99.90,1251766,23,19984,-83
2021-03-30 23:14:16,8.90,8.90,8.90,99.90,1245253,23,19914,-83
2021-03-30 23:14:46,8.80,8.80,8.80,99.90,1246010,23,19910,-83
2021-03-30 23:15:18,8.80,8.80,8.80,99.90,1245791,23,19913,-82
2021-03-30 23:15:48,8.80,8.80,8.80,99.90,1245941,23,20056,-82
2021-03-30 23:16:19,8.80,8.80,8.80,99.90,1251809,23,19913,-82
2021-03-30 23:16:50,8.70,8.70,8.70,99.90,1252275,23,19910,-82
2021-03-30 23:17:20,8.80,8.80,8.80,99.90,1251791,23,20479,-82
2021-03-30 23:17:51,8.70,8.70,8.70,99.90,1252044,23,20004,-83
2021-03-30 23:18:22,8.70,8.70,8.70,99.90,1252146,23,19909,-82
2021-03-30 23:18:52,8.70,8.70,8.70,99.90,1251975,23,19956,-82
2021-03-30 23:19:23,8.70,8.70,8.70,99.90,1251429,23,19910,-82
2021-03-30 23:19:53,8.70,8.70,8.70,99.90,1252701,23,20263,-82
2021-03-30 23:20:25,8.70,8.70,8.70,99.90,1252699,23,19964,-82
2021-03-30 23:20:55,8.70,8.70,8.70,99.90,1251845,23,20235,-82
2021-03-30 23:21:26,8.60,8.60,8.60,99.90,1251743,23,19914,-82
2021-03-30 23:21:57,8.70,8.70,8.70,99.90,1249538,23,19936,-82
2021-03-30 23:22:27,8.60,8.60,8.60,99.90,1251938,23,19909,-82
2021-03-30 23:22:58,8.60,8.60,8.60,99.90,1251881,23,19906,-82
2021-03-30 23:23:29,8.60,8.60,8.60,99.90,1251660,23,19913,-81
2021-03-30 23:24:00,8.70,8.70,8.70,99.90,1251772,23,19932,-82
2021-03-30 23:24:30,8.60,8.60,8.60,99.90,1252004,23,19909,-82
2021-03-30 23:25:01,8.60,8.60,8.60,99.90,1251778,23,19910,-82
2021-03-30 23:25:32,8.60,8.60,8.60,99.90,1252623,23,19995,-83
2021-03-30 23:26:03,8.60,8.60,8.60,99.90,1252040,23,19905,-83
2021-03-30 23:26:33,8.60,8.60,8.60,99.90,1251855,23,19912,-82
2021-03-30 23:27:04,8.50,8.50,8.50,99.90,1251921,23,19941,-83
2021-03-30 23:27:35,8.50,8.50,8.50,99.90,1252214,23,19957,-82
2021-03-30 23:28:05,8.50,8.50,8.50,99.90,1252022,23,19906,-83
2021-03-30 23:28:36,8.50,8.50,8.50,99.90,1251798,23,19910,-83
2021-03-30 23:29:07,8.50,8.50,8.50,99.90,1251899,23,19916,-82
2021-03-30 23:29:37,8.50,8.50,8.50,99.90,1245203,23,19906,-82
2021-03-30 23:30:10,8.40,8.40,8.40,99.90,1246518,23,19913,-82
2021-03-30 23:30:40,8.50,8.50,8.50,99.90,1246206,23,19917,-84
2021-03-30 23:31:11,8.50,8.50,8.50,99.90,1246146,23,19952,-84
2021-03-30 23:31:41,8.50,8.50,8.50,99.90,1250097,23,19981,-83
2021-03-30 23:32:16,8.50,8.50,8.50,99.90,1252150,23,19913,-84
2021-03-30 23:32:47,8.50,8.50,8.50,99.90,1252072,23,20229,-83
2021-03-30 23:33:18,8.50,8.50,8.50,99.90,1251883,23,20377,-83
2021-03-30 23:33:49,8.40,8.40,8.40,99.90,1251990,23,19933,-83
2021-03-30 23:34:19,8.40,8.40,8.40,99.90,1251603,23,19960,-83
2021-03-30 23:34:50,8.40,8.40,8.40,99.90,1251925,23,20080,-82
2021-03-30 23:35:22,8.40,8.40,8.40,99.90,1251936,23,19906,-83
2021-03-30 23:35:53,8.40,8.40,8.40,99.90,1251958,23,19922,-82
2021-03-30 23:36:23,8.40,8.40,8.40,99.90,1252403,23,19905,-82
2021-03-30 23:36:54,8.50,8.50,8.50,99.90,1251503,23,19928,-82
2021-03-30 23:37:25,8.50,8.50,8.50,99.90,1251807,23,20738,-83
2021-03-30 23:37:56,8.40,8.40,8.40,99.90,1251590,23,19905,-82
2021-03-30 23:38:27,8.40,8.40,8.40,99.90,1251858,23,20366,-82
2021-03-30 23:38:57,8.40,8.40,8.40,99.90,1252304,23,19909,-82
2021-03-30 23:39:28,8.40,8.40,8.40,99.90,1251868,23,19917,-82
2021-03-30 23:39:59,8.40,8.40,8.40,99.90,1251981,23,20438,-82
2021-03-30 23:40:30,8.30,8.30,8.30,99.90,1245902,23,19934,-82
2021-03-30 23:41:00,8.30,8.30,8.30,99.90,1246126,23,19906,-82
2021-03-30 23:41:31,8.30,8.30,8.30,99.90,1245232,23,19906,-82
2021-03-30 23:42:02,8.40,8.40,8.40,99.90,1243866,23,19906,-82
2021-03-30 23:42:33,8.30,8.30,8.30,99.90,1249730,23,19909,-82
2021-03-30 23:43:04,8.40,8.40,8.40,99.90,1251790,23,19913,-82
2021-03-30 23:43:35,8.40,8.40,8.40,99.90,1250274,23,19906,-83
2021-03-30 23:44:05,8.30,8.30,8.30,99.90,1252708,23,19991,-82
2021-03-30 23:44:36,8.30,8.30,8.30,99.90,1251752,23,19910,-82
2021-03-30 23:45:07,8.30,8.30,8.30,99.90,1251891,23,20020,-82
2021-03-30 23:45:38,8.30,8.30,8.30,99.90,1251733,23,19909,-83
2021-03-30 23:46:08,8.30,8.30,8.30,99.90,1276416,23,19905,-82
2021-03-30 23:46:39,8.40,8.40,8.40,99.90,1276797,23,19905,-82
2021-03-30 23:47:10,8.30,8.30,8.30,99.90,1252828,23,19988,-83
2021-03-30 23:47:41,8.30,8.30,8.30,99.90,1245462,23,19913,-82
2021-03-30 23:48:12,8.30,8.30,8.30,99.90,1246018,23,20508,-82
2021-03-30 23:48:42,8.30,8.30,8.30,99.90,1245528,23,20006,-82
2021-03-30 23:49:13,8.30,8.30,8.30,99.90,1245996,23,19910,-82
2021-03-30 23:49:43,8.30,8.30,8.30,99.90,1251817,23,19906,-83
2021-03-30 23:50:14,8.30,8.30,8.30,99.90,1252375,23,19909,-82
2021-03-30 23:50:46,8.20,8.20,8.20,99.90,1251932,23,19946,-82
2021-03-30 23:51:17,8.20,8.20,8.20,99.90,1251690,23,19956,-82
2021-03-30 23:51:47,8.20,8.20,8.20,99.90,1251826,23,19948,-82
2021-03-30 23:52:18,8.20,8.20,8.20,99.90,1249434,23,19913,-82
2021-03-30 23:52:49,8.20,8.20,8.20,99.90,1249601,23,19906,-82
2021-03-30 23:53:19,8.10,8.10,8.10,99.90,1251689,23,19929,-82
2021-03-30 23:53:50,8.20,8.20,8.20,99.90,1252035,23,19905,-82
2021-03-30 23:54:21,8.20,8.20,8.20,99.90,1251763,23,19955,-83
2021-03-30 23:54:51,8.20,8.20,8.20,99.90,1252003,23,19912,-82
2021-03-30 23:55:22,8.20,8.20,8.20,99.90,1251743,23,19902,-82
2021-03-30 23:55:53,8.10,8.10,8.10,99.90,1251928,23,19996,-82
2021-03-30 23:56:24,8.20,8.20,8.20,99.90,1251577,23,19901,-82
2021-03-30 23:56:54,8.20,8.20,8.20,99.90,1252531,23,19901,-82
2021-03-30 23:57:25,8.20,8.20,8.20,99.90,1251808,23,19973,-82
2021-03-30 23:57:56,8.20,8.20,8.20,99.90,1251880,23,19932,-82
2021-03-30 23:58:26,8.20,8.20,8.20,99.90,1251942,23,19906,-82
2021-03-30 23:58:57,8.10,8.10,8.10,99.90,1251606,23,19902,-82
2021-03-30 23:59:28,8.20,8.20,8.20,99.90,1251910,23,19906,-82
2021-03-30 23:59:58,8.20,8.20,8.20,99.90,1251766,23,19921,-82