2021-03-30 00:00:29,10.85,4.93,10.20,64.20,1039706,28,20017,-76 2021-03-30 00:00:59,14.00,5.85,10.20,64.00,1039324,28,20018,-77 2021-03-30 00:01:30,7.22,5.45,10.20,63.90,1035040,28,20029,-76 2021-03-30 00:02:01,7.20,5.78,10.20,63.60,1035194,28,20014,-77 2021-03-30 00:02:32,7.63,5.40,10.30,63.80,1027468,28,20319,-77 2021-03-30 00:03:03,6.43,5.32,10.30,63.80,1031413,28,20029,-77 2021-03-30 00:03:35,11.90,5.57,10.30,63.70,1035166,28,20052,-77 2021-03-30 00:04:06,9.93,5.63,10.30,63.60,1035764,28,20499,-77 2021-03-30 00:04:37,8.90,5.88,10.30,63.70,1035634,28,20018,-77 2021-03-30 00:05:08,8.88,5.15,10.30,63.90,1039367,28,20547,-76 2021-03-30 00:05:39,8.90,5.82,10.30,64.20,1034981,28,20017,-77 2021-03-30 00:06:10,7.70,5.20,10.30,64.00,1031438,28,20354,-76 2021-03-30 00:06:41,10.07,5.30,10.20,64.00,1031319,28,20018,-76 2021-03-30 00:07:12,9.05,5.70,10.20,64.20,1031547,28,20022,-77 2021-03-30 00:07:43,8.02,5.55,10.20,64.50,1035031,28,20022,-76 2021-03-30 00:08:14,8.88,5.35,10.20,64.80,1034978,28,20017,-76 2021-03-30 00:08:45,9.18,5.75,10.10,65.00,1035380,28,20449,-77 2021-03-30 00:09:16,8.10,5.20,10.10,65.00,1035285,28,20135,-77 2021-03-30 00:09:47,8.43,5.57,10.10,65.00,1034940,28,20069,-76 2021-03-30 00:10:21,8.60,5.28,10.10,65.00,1031688,28,20109,-77 2021-03-30 00:10:53,8.50,6.00,10.10,65.00,1036104,28,20050,-77 2021-03-30 00:11:23,6.00,4.90,10.00,65.00,1039645,28,20040,-77 2021-03-30 00:11:54,9.70,5.60,10.00,65.10,1035689,28,20048,-77 2021-03-30 00:12:25,9.15,5.78,9.90,65.10,1031184,28,20021,-77 2021-03-30 00:12:55,8.98,5.47,9.90,65.30,1023156,29,20498,-76 2021-03-30 00:13:26,9.45,5.78,9.80,65.50,1023488,28,20026,-76 2021-03-30 00:13:57,10.55,5.45,9.90,65.80,1022921,28,20031,-76 2021-03-30 00:14:28,10.38,5.82,9.80,65.60,1023431,28,20015,-76 2021-03-30 00:14:59,10.43,4.82,9.80,65.60,1031266,28,20023,-77 2021-03-30 00:15:29,8.30,5.93,9.80,65.70,1031235,28,20095,-76 2021-03-30 00:16:00,9.50,5.43,9.70,66.40,1039376,28,20052,-77 2021-03-30 00:16:31,7.30,5.10,9.70,65.90,1039062,28,20127,-77 2021-03-30 00:17:02,10.27,5.57,9.70,65.90,1027457,28,20430,-77 2021-03-30 00:17:33,10.60,5.80,9.70,66.00,1026948,28,20109,-77 2021-03-30 00:18:04,11.38,5.63,9.70,66.10,1026742,28,20022,-76 2021-03-30 00:18:35,12.38,5.93,9.70,66.10,1027410,28,20493,-76 2021-03-30 00:19:06,10.23,5.90,9.70,66.80,1031180,28,20101,-76 2021-03-30 00:19:37,9.02,5.40,9.60,66.20,1030999,28,20018,-76 2021-03-30 00:20:13,8.45,5.40,9.60,66.80,1031357,28,20022,-77 2021-03-30 00:20:43,8.23,5.88,9.70,66.30,1040084,28,20013,-77 2021-03-30 00:21:15,9.38,6.45,9.70,66.30,1034489,28,20053,-77 2021-03-30 00:21:46,10.13,6.20,9.60,66.30,1035153,28,20022,-77 2021-03-30 00:22:16,8.32,5.35,9.60,66.30,1035109,28,20417,-77 2021-03-30 00:22:47,10.05,5.55,9.60,66.50,1027669,28,20050,-77 2021-03-30 00:23:18,7.93,5.38,9.60,66.40,1027226,28,20114,-77 2021-03-30 00:23:49,11.30,5.63,9.60,66.30,1023247,29,20102,-77 2021-03-30 00:24:19,11.88,5.97,9.60,66.40,1019311,28,20015,-76 2021-03-30 00:24:50,7.00,5.28,9.60,66.40,1027608,28,20514,-77 2021-03-30 00:25:21,8.25,5.20,9.60,66.40,1031422,28,20018,-77 2021-03-30 00:25:51,7.90,5.05,9.60,66.40,1027141,28,20023,-77 2021-03-30 00:26:22,8.65,5.80,9.60,66.30,1031057,28,20077,-76 2021-03-30 00:26:53,7.53,5.25,9.60,66.40,1031312,28,20457,-76 2021-03-30 00:27:23,8.52,5.63,9.60,66.40,1035411,28,20022,-77 2021-03-30 00:27:54,7.93,4.90,9.60,66.50,1038921,28,20060,-77 2021-03-30 00:28:25,8.32,5.18,9.60,66.30,1034927,28,20026,-76 2021-03-30 00:28:56,8.50,5.30,9.60,66.30,1031102,28,20405,-76 2021-03-30 00:29:26,7.78,4.95,9.60,66.30,1027309,28,20057,-77 2021-03-30 00:29:57,10.32,5.43,9.60,66.00,1031303,28,20057,-77 2021-03-30 00:30:28,6.38,4.95,9.60,66.10,1035372,28,20026,-76 2021-03-30 00:30:59,7.57,5.60,9.60,66.30,1039456,28,20396,-77 2021-03-30 00:31:30,8.63,5.45,9.60,66.80,1043421,28,20025,-76 2021-03-30 00:32:01,11.45,5.35,9.60,66.70,1034707,28,20037,-76 2021-03-30 00:32:31,8.50,6.20,9.50,66.30,1035033,28,20108,-77 2021-03-30 00:33:02,5.80,5.10,9.50,66.60,1031138,28,20478,-76 2021-03-30 00:33:33,8.55,4.80,9.50,66.60,1031424,28,20026,-77 2021-03-30 00:34:04,7.28,5.18,9.60,66.60,1035149,28,20120,-77 2021-03-30 00:34:34,8.25,5.05,9.50,66.30,1035297,28,20022,-77 2021-03-30 00:35:07,9.02,5.45,9.60,66.60,1034886,28,20109,-77 2021-03-30 00:35:38,7.03,5.00,9.50,66.60,1035125,28,20105,-77 2021-03-30 00:36:09,11.50,5.70,9.50,66.70,1035284,28,20572,-77 2021-03-30 00:36:40,9.15,5.70,9.50,66.60,1035531,28,20018,-77 2021-03-30 00:37:10,9.82,5.30,9.50,66.50,1039447,28,20021,-78 2021-03-30 00:37:41,7.63,5.50,9.50,66.70,1039101,28,20436,-76 2021-03-30 00:38:12,11.13,5.25,9.50,66.60,1034918,28,20022,-77 2021-03-30 00:38:42,10.45,5.55,9.50,66.50,1039288,28,20108,-76 2021-03-30 00:39:13,8.70,5.18,9.50,66.40,1035287,28,20472,-77 2021-03-30 00:39:43,10.13,4.60,9.50,66.20,1035200,28,20029,-76 2021-03-30 00:40:14,7.35,5.30,9.50,66.40,1039314,28,20386,-76 2021-03-30 00:40:45,6.97,5.10,9.50,66.40,1035247,28,20417,-76 2021-03-30 00:41:16,10.63,5.07,9.50,66.60,1030923,28,20125,-76 2021-03-30 00:41:47,8.18,5.28,9.50,66.30,1022899,28,20625,-76 2021-03-30 00:42:21,6.40,5.05,9.50,66.20,1019323,29,20075,-76 2021-03-30 00:42:56,7.47,4.40,9.50,66.30,1020319,28,20515,-76 2021-03-30 00:43:30,5.90,4.85,9.50,66.40,1029283,28,20019,-76 2021-03-30 00:44:01,6.53,4.72,9.50,66.60,1035267,28,20071,-76 2021-03-30 00:44:32,10.15,4.88,9.50,67.30,1036403,28,20060,-77 2021-03-30 00:45:05,9.13,5.70,9.50,66.70,1035438,28,20049,-77 2021-03-30 00:45:35,11.10,5.05,9.50,66.70,1039201,28,20068,-76 2021-03-30 00:46:14,9.25,5.00,9.50,66.70,1035060,28,20366,-77 2021-03-30 00:46:46,8.43,4.60,9.50,66.80,1036510,28,20016,-76 2021-03-30 00:47:19,10.70,5.35,9.50,66.80,1030392,28,20031,-76 2021-03-30 00:47:50,8.23,5.10,9.50,67.00,1022454,29,20418,-76 2021-03-30 00:48:23,10.35,4.88,9.50,66.70,1023030,29,20042,-76 2021-03-30 00:48:54,7.85,4.60,9.50,66.50,1024626,28,20387,-76 2021-03-30 00:49:25,8.73,5.13,9.50,66.70,1031985,28,20022,-77 2021-03-30 00:49:56,10.95,5.10,9.50,66.70,1035412,28,20014,-77 2021-03-30 00:50:32,8.65,5.07,9.50,66.70,1039497,28,20373,-77 2021-03-30 00:51:03,8.23,5.22,9.50,66.60,1034755,28,20386,-77 2021-03-30 00:51:33,8.75,4.30,9.40,66.60,1035896,28,20066,-76 2021-03-30 00:52:05,7.50,4.60,9.50,66.60,1039171,28,20408,-77 2021-03-30 00:52:37,10.15,4.85,9.40,66.60,1039208,28,20064,-77 2021-03-30 00:53:08,6.47,4.85,9.40,66.60,1039305,28,20022,-76 2021-03-30 00:53:40,9.40,5.20,9.40,66.70,1039618,28,20362,-77 2021-03-30 00:54:10,8.23,5.38,9.40,66.70,1043375,28,20435,-76 2021-03-30 00:54:41,8.52,4.70,9.40,66.80,1039153,28,20025,-76 2021-03-30 00:55:13,9.43,4.95,9.40,67.00,1039094,28,20029,-77 2021-03-30 00:55:44,6.15,4.65,9.30,67.00,1034875,28,20014,-77 2021-03-30 00:56:15,6.00,4.70,9.40,67.00,1031488,28,20057,-76 2021-03-30 00:56:46,12.95,5.40,9.40,67.00,1035185,28,20413,-76 2021-03-30 00:57:18,6.68,4.97,9.30,66.90,1027342,28,20050,-77 2021-03-30 00:57:49,6.00,4.32,9.30,66.90,1030807,28,20509,-76 2021-03-30 00:58:19,7.47,4.80,9.30,66.90,1026857,28,20019,-76 2021-03-30 00:58:52,7.80,5.10,9.30,67.00,1027444,28,20105,-76 2021-03-30 00:59:24,7.22,4.90,9.30,67.30,1023083,29,20114,-76 2021-03-30 00:59:55,8.32,4.90,9.30,67.30,1023775,28,20030,-76 2021-03-30 01:00:25,10.07,5.95,9.30,67.20,1027588,28,20023,-77 2021-03-30 01:00:56,6.65,4.68,9.30,67.20,1031381,28,20022,-77 2021-03-30 01:01:27,8.23,4.70,9.30,67.40,1035148,28,20075,-76 2021-03-30 01:01:58,7.97,5.30,9.30,67.40,1026684,28,20507,-76 2021-03-30 01:02:29,12.40,5.57,9.30,67.70,1027290,28,20023,-77 2021-03-30 01:03:00,7.68,5.00,9.30,67.60,1031307,28,20394,-77 2021-03-30 01:03:31,6.95,4.95,9.30,67.40,1031657,28,20022,-76 2021-03-30 01:04:02,8.32,5.05,9.30,67.50,1030739,28,20482,-76 2021-03-30 01:04:33,9.50,4.50,9.30,67.50,1031019,28,20433,-76 2021-03-30 01:05:06,5.45,4.32,9.30,67.50,1027008,28,20100,-77 2021-03-30 01:05:36,9.48,5.18,9.30,67.30,1031585,28,20025,-77 2021-03-30 01:06:07,6.63,4.53,9.30,67.40,1034843,28,20059,-76 2021-03-30 01:06:39,9.27,4.18,9.20,67.20,1035394,28,20577,-77 2021-03-30 01:07:10,9.18,5.00,9.30,67.20,1035483,28,20022,-76 2021-03-30 01:08:02,7.93,4.85,9.30,67.30,1039021,28,20096,-76 2021-03-30 01:08:49,8.57,4.47,9.20,67.30,1034969,28,20021,-76 2021-03-30 01:09:39,9.02,4.95,9.20,67.60,1036464,28,20076,-76 2021-03-30 01:10:39,6.82,4.40,9.20,67.70,1035445,28,20311,-76 2021-03-30 01:11:31,8.82,4.60,9.10,67.50,1030327,28,20027,-76 2021-03-30 01:12:11,8.23,4.85,9.10,67.80,1034926,28,20044,-76 2021-03-30 01:13:06,8.93,4.68,9.10,68.00,1034633,28,20084,-76 2021-03-30 01:13:51,7.68,4.70,9.10,68.00,1035028,28,20015,-76 2021-03-30 01:14:35,7.32,4.53,9.10,68.10,1036060,28,20018,-76 2021-03-30 01:15:19,11.18,4.70,9.10,67.80,1035038,28,20014,-76 2021-03-30 01:15:55,6.82,4.68,9.00,67.80,1039275,28,20041,-76 2021-03-30 01:16:33,8.38,4.70,9.10,68.20,1034729,28,20510,-76 2021-03-30 01:17:40,8.13,4.18,9.00,68.20,1038310,28,20061,-76 2021-03-30 01:18:21,6.03,4.40,9.00,68.10,1036469,28,20141,-76 2021-03-30 01:18:59,7.75,4.70,8.90,68.20,1029867,28,20423,-76 2021-03-30 01:20:07,5.70,4.07,8.90,68.50,1026931,28,20549,-76 2021-03-30 01:21:04,9.18,4.57,8.90,68.60,1016469,29,20024,-76 2021-03-30 01:22:05,8.35,4.93,8.80,68.70,1030931,28,20018,-76 2021-03-30 01:22:38,7.05,4.18,8.80,69.10,1034095,28,20034,-76 2021-03-30 01:23:36,6.22,4.70,8.80,69.50,1035399,28,20485,-76 2021-03-30 01:24:12,9.25,4.82,8.80,69.40,1035001,28,20041,-75 2021-03-30 01:24:57,6.35,4.47,8.80,69.10,1031033,28,20019,-76 2021-03-30 01:25:29,7.20,4.88,8.80,69.20,1026812,28,20117,-76 2021-03-30 01:26:27,6.25,4.63,8.80,69.50,1026724,28,20049,-77 2021-03-30 01:27:02,8.32,4.32,8.80,69.40,1026607,28,20027,-76 2021-03-30 01:27:33,8.18,4.55,8.90,69.30,1035100,28,20026,-76 2021-03-30 01:28:20,6.60,4.35,8.80,69.00,1034156,28,20033,-76 2021-03-30 01:29:14,5.82,4.65,8.90,68.60,1029460,28,20134,-76 2021-03-30 01:29:49,5.78,4.13,8.90,68.80,1032265,28,20061,-76 2021-03-30 01:30:22,6.70,4.43,8.90,68.60,1030745,28,20025,-75 2021-03-30 01:30:54,11.07,4.88,8.80,68.60,1034577,28,20116,-76 2021-03-30 01:31:26,6.40,4.82,8.80,68.90,1030936,28,20014,-76 2021-03-30 01:32:00,6.15,4.35,8.80,69.30,1027626,28,20029,-76 2021-03-30 01:32:48,5.65,4.18,8.80,69.90,1027822,28,20019,-76 2021-03-30 01:33:22,6.68,4.38,8.80,68.80,1029688,28,20077,-76 2021-03-30 01:33:55,7.88,4.80,8.80,68.90,1030118,28,20026,-76 2021-03-30 01:34:27,8.50,4.70,8.80,69.00,1034311,28,20497,-76 2021-03-30 01:35:00,8.07,4.40,8.80,69.50,1035999,28,20014,-75 2021-03-30 01:35:32,9.32,4.57,8.80,69.70,1035572,28,20429,-76 2021-03-30 01:36:05,6.40,4.38,8.80,69.70,1039152,28,20048,-76 2021-03-30 01:36:40,6.07,4.55,8.80,69.60,1039042,28,20056,-76 2021-03-30 01:37:13,6.25,4.10,8.80,69.50,1040259,28,20010,-76 2021-03-30 01:37:46,9.88,4.32,8.80,69.50,1033347,28,20557,-76 2021-03-30 01:38:17,7.85,4.30,8.80,69.40,1032056,28,20070,-76 2021-03-30 01:38:48,6.40,4.50,8.80,69.10,1030752,28,20524,-76 2021-03-30 01:39:21,6.32,4.80,8.80,69.10,1031283,28,20069,-76 2021-03-30 01:39:56,6.22,4.68,8.80,69.30,1035435,28,20101,-76 2021-03-30 01:40:31,7.82,4.25,8.80,69.10,1030745,28,20014,-76 2021-03-30 01:41:02,8.90,4.07,8.80,69.10,1030860,28,20040,-76 2021-03-30 01:41:34,8.38,4.78,8.80,69.20,1028122,28,20054,-76 2021-03-30 01:42:08,7.20,4.30,8.80,69.20,1028799,28,20050,-76 2021-03-30 01:42:39,5.63,4.38,8.70,69.20,1030843,28,20010,-77 2021-03-30 01:43:12,5.47,4.25,8.80,69.30,1031703,28,20019,-76 2021-03-30 01:43:46,7.80,4.20,8.70,69.30,1031713,28,20046,-76 2021-03-30 01:44:20,6.57,4.30,8.70,69.50,1031865,28,20053,-76 2021-03-30 01:44:53,10.73,4.10,8.70,69.40,1030785,28,20585,-76 2021-03-30 01:45:25,7.53,4.30,8.70,69.30,1023919,28,20016,-76 2021-03-30 01:45:57,7.18,4.60,8.70,69.50,1022691,28,20055,-76 2021-03-30 01:46:31,9.13,4.43,8.70,69.70,1024653,28,20079,-75 2021-03-30 01:47:02,5.57,4.15,8.70,69.80,1027713,28,20031,-76 2021-03-30 01:47:37,7.60,4.25,8.70,69.90,1031416,28,20031,-76 2021-03-30 01:48:10,7.53,4.18,8.70,69.80,1030361,28,20444,-76 2021-03-30 01:48:45,9.40,4.28,8.70,70.00,1028938,28,20060,-76 2021-03-30 01:49:18,5.43,4.32,8.70,70.10,1030881,28,20027,-75 2021-03-30 01:49:50,5.90,4.38,8.70,70.10,1028023,28,20530,-75 2021-03-30 01:50:22,4.88,4.05,8.70,70.20,1032191,28,20022,-75 2021-03-30 01:50:55,6.88,4.50,8.70,70.20,1035368,28,20039,-75 2021-03-30 01:51:27,8.65,4.15,8.70,70.30,1035650,28,20378,-75 2021-03-30 01:51:58,7.97,4.22,8.70,70.20,1034514,28,20521,-75 2021-03-30 01:52:29,6.43,3.55,8.70,70.20,1034940,28,20049,-76 2021-03-30 01:53:00,6.68,4.38,8.70,70.20,1027221,28,20399,-76 2021-03-30 01:53:32,6.93,4.15,8.70,70.00,1031268,28,20372,-76 2021-03-30 01:54:05,8.60,4.50,8.70,70.00,1034712,28,20065,-76 2021-03-30 01:54:37,8.60,3.70,8.70,70.00,1032055,28,20037,-76 2021-03-30 01:55:14,6.10,4.30,8.70,70.10,1034901,28,20112,-75 2021-03-30 01:55:48,5.57,4.25,8.70,70.10,1034751,28,20077,-76 2021-03-30 01:56:20,7.00,4.30,8.70,70.20,1036485,28,20018,-75 2021-03-30 01:56:54,5.57,4.20,8.70,70.40,1036573,28,20105,-76 2021-03-30 01:57:28,6.95,4.28,8.70,70.50,1038996,28,20021,-77 2021-03-30 01:58:00,5.88,4.28,8.70,70.30,1034156,28,20014,-76 2021-03-30 01:58:31,6.15,3.90,8.70,70.10,1036146,28,20548,-76 2021-03-30 01:59:03,5.80,4.40,8.70,70.00,1038930,28,20497,-76 2021-03-30 01:59:34,8.88,3.88,8.70,70.00,1039609,28,20018,-76 2021-03-30 02:00:08,7.38,4.15,8.70,69.90,1038310,28,20029,-76 2021-03-30 02:00:39,5.70,4.20,8.70,69.80,1030678,28,20565,-75 2021-03-30 02:01:13,9.18,4.07,8.70,70.00,1023409,28,20110,-76 2021-03-30 02:01:46,6.03,3.97,8.70,70.20,1027801,28,20023,-75 2021-03-30 02:02:17,5.55,3.92,8.70,70.10,1027340,28,20023,-75 2021-03-30 02:02:48,6.97,4.70,8.70,70.10,1028740,28,20070,-76 2021-03-30 02:03:21,7.00,4.10,8.70,70.20,1026812,28,20019,-76 2021-03-30 02:03:53,7.70,4.30,8.70,70.20,1023471,28,20019,-76 2021-03-30 02:04:25,6.88,4.80,8.70,70.10,1023204,28,20027,-76 2021-03-30 02:04:56,5.53,3.97,8.70,70.10,1024251,28,20023,-76 2021-03-30 02:05:27,6.85,4.18,8.70,70.10,1031319,28,20382,-76 2021-03-30 02:06:00,6.95,4.55,8.70,70.10,1034640,28,20057,-76 2021-03-30 02:06:37,5.18,4.20,8.70,70.00,1031237,28,20018,-76 2021-03-30 02:07:09,5.80,3.60,8.70,70.20,1032328,28,20021,-76 2021-03-30 02:07:42,6.68,4.60,8.70,70.30,1026612,28,20027,-76 2021-03-30 02:08:16,4.88,4.10,8.70,70.20,1027732,28,20058,-76 2021-03-30 02:08:47,5.60,3.85,8.70,70.20,1031560,28,20018,-75 2021-03-30 02:09:24,5.90,4.40,8.70,70.30,1035901,28,20018,-77 2021-03-30 02:09:59,6.20,4.10,8.70,70.40,1030802,28,20046,-76 2021-03-30 02:10:43,6.00,4.03,8.70,70.00,1030687,28,20507,-76 2021-03-30 02:11:23,6.88,4.25,8.70,70.10,1034310,28,20041,-76 2021-03-30 02:12:06,8.30,4.70,8.70,70.10,1034208,28,20057,-76 2021-03-30 02:12:42,7.57,3.67,8.70,70.10,1030507,28,20415,-76 2021-03-30 02:13:23,6.43,3.97,8.70,70.80,1026958,28,20364,-75 2021-03-30 02:13:56,6.82,3.70,8.60,70.00,1026293,28,20390,-75 2021-03-30 02:14:27,5.47,3.85,8.60,70.10,1029394,28,20015,-76 2021-03-30 02:14:58,5.82,4.00,8.60,70.20,1028466,28,20533,-76 2021-03-30 02:15:29,4.57,3.92,8.60,70.30,1032247,28,20249,-76 2021-03-30 02:16:15,6.35,4.07,8.60,70.40,1033675,28,20121,-76 2021-03-30 02:16:56,5.43,3.72,8.60,70.50,1028749,28,20093,-76 2021-03-30 02:17:37,8.10,4.45,8.60,70.60,1026717,28,20022,-75 2021-03-30 02:18:12,10.30,3.72,8.50,70.60,1025609,28,20030,-76 2021-03-30 02:18:58,6.88,4.25,8.50,70.60,1029853,28,20599,-75 2021-03-30 02:19:52,7.35,4.43,8.50,70.90,1034969,28,20029,-76 2021-03-30 02:20:28,6.70,4.05,8.50,71.00,1039269,28,20517,-75 2021-03-30 02:21:03,5.97,3.65,8.50,71.70,1038477,28,20045,-76 2021-03-30 02:21:41,8.30,4.43,8.50,71.10,1035039,28,20014,-76 2021-03-30 02:22:18,9.55,3.90,8.50,71.10,1034791,28,20010,-76 2021-03-30 02:22:56,5.78,4.05,8.50,70.90,1033531,28,20029,-76 2021-03-30 02:23:28,6.30,3.33,8.50,71.50,1033532,28,20069,-75 2021-03-30 02:24:05,6.03,3.28,8.50,70.90,1034896,28,20010,-76 2021-03-30 02:24:40,6.18,3.25,8.50,71.10,1032958,28,20014,-76 2021-03-30 02:25:12,5.72,3.15,8.40,71.10,1036460,28,20018,-76 2021-03-30 02:25:46,4.95,3.33,8.40,71.10,1034951,28,20108,-76 2021-03-30 02:26:18,8.48,4.10,8.50,71.00,1036274,28,20093,-76 2021-03-30 02:26:51,6.28,3.67,8.50,70.80,1030740,28,20014,-76 2021-03-30 02:27:23,7.35,4.15,8.50,70.80,1031689,28,20102,-76 2021-03-30 02:27:57,4.93,3.70,8.50,70.70,1034308,28,20018,-76 2021-03-30 02:28:38,8.95,3.92,8.50,70.60,1033251,28,20026,-76 2021-03-30 02:29:15,5.60,3.55,8.50,70.80,1034767,28,20049,-76 2021-03-30 02:29:49,9.25,3.85,8.50,70.80,1031569,28,20014,-76 2021-03-30 02:30:22,8.00,3.70,8.50,70.80,1030291,28,20026,-76 2021-03-30 02:30:53,7.18,3.80,8.50,70.80,1033088,28,20018,-76 2021-03-30 02:31:30,6.70,4.07,8.50,70.80,1032386,28,20015,-78 2021-03-30 02:32:05,6.65,4.13,8.50,70.80,1035540,28,20006,-76 2021-03-30 02:32:38,4.65,3.78,8.50,70.80,1033163,28,20025,-76 2021-03-30 02:33:14,6.60,3.88,8.50,70.60,1037652,28,20074,-76 2021-03-30 02:33:49,6.03,4.00,8.50,70.40,1035406,28,20018,-76 2021-03-30 02:34:30,4.65,3.22,8.50,70.50,1037574,28,20100,-76 2021-03-30 02:35:03,8.50,8.50,8.50,70.50,1040215,28,20014,-75 2021-03-30 02:35:36,5.78,3.83,8.50,70.60,1042075,28,20277,-75 2021-03-30 02:36:07,5.10,3.80,8.50,70.50,1043683,28,20035,-76 2021-03-30 02:36:41,5.60,3.63,8.50,70.60,1038788,28,20013,-76 2021-03-30 02:37:12,4.53,3.35,8.50,70.60,1035729,28,20052,-76 2021-03-30 02:37:45,5.57,3.95,8.50,70.60,1031159,28,20019,-77 2021-03-30 02:38:16,5.03,3.55,8.50,70.70,1024943,28,20039,-76 2021-03-30 02:38:47,6.80,3.90,8.50,70.80,1027581,28,20028,-77 2021-03-30 02:39:19,5.50,3.90,8.50,71.00,1024257,28,20113,-77 2021-03-30 02:39:51,5.18,3.72,8.50,71.10,1028347,28,20057,-76 2021-03-30 02:40:23,4.47,3.88,8.50,70.90,1031559,28,20398,-76 2021-03-30 02:40:54,4.32,3.75,8.50,71.10,1028118,28,20057,-76 2021-03-30 02:41:29,7.07,4.10,8.40,71.20,1032140,28,20033,-77 2021-03-30 02:42:01,6.43,3.72,8.40,71.20,1032193,28,20429,-76 2021-03-30 02:42:35,6.75,3.90,8.40,71.10,1036523,28,20018,-76 2021-03-30 02:43:08,6.13,4.18,8.30,71.10,1039732,28,20255,-76 2021-03-30 02:43:40,4.55,3.45,8.30,71.20,1040843,28,20014,-76 2021-03-30 02:44:13,7.78,4.32,8.30,71.30,1043535,28,20105,-76 2021-03-30 02:44:47,8.05,4.38,8.30,71.30,1042996,28,20014,-77 2021-03-30 02:45:22,8.98,4.20,8.30,71.40,1040004,28,20025,-76 2021-03-30 02:45:53,7.07,4.18,8.30,72.20,1039475,28,20014,-76 2021-03-30 02:46:25,7.95,4.47,8.30,71.60,1039450,28,20450,-76 2021-03-30 02:46:57,5.55,4.03,8.20,71.60,1039738,28,20017,-76 2021-03-30 02:47:28,6.68,4.13,8.20,71.80,1036170,28,20028,-76 2021-03-30 02:48:02,6.25,3.75,8.20,71.90,1034433,28,20022,-76 2021-03-30 02:48:36,7.53,4.20,8.20,71.90,1030840,28,20030,-77 2021-03-30 02:49:10,8.82,4.10,8.20,71.80,1028429,28,20058,-76 2021-03-30 02:49:42,6.05,3.63,8.30,71.70,1028982,28,20399,-76 2021-03-30 02:50:14,6.00,3.80,8.30,71.70,1032594,28,20019,-76 2021-03-30 02:50:45,6.00,4.15,8.30,71.80,1036274,28,20026,-77 2021-03-30 02:51:17,5.20,3.85,8.30,71.70,1039629,28,20021,-77 2021-03-30 02:51:51,5.25,4.10,8.30,71.70,1039498,28,20041,-76 2021-03-30 02:52:24,9.10,3.60,8.30,71.70,1035253,28,20014,-76 2021-03-30 02:52:57,5.40,3.53,8.30,71.70,1035511,28,20077,-76 2021-03-30 02:53:28,7.15,3.72,8.30,71.50,1032729,28,20019,-77 2021-03-30 02:54:00,7.35,3.70,8.30,71.40,1031841,28,20043,-77 2021-03-30 02:54:30,5.28,3.70,8.30,71.30,1034731,28,20579,-77 2021-03-30 02:55:03,6.85,3.90,8.30,71.20,1027736,28,20058,-76 2021-03-30 02:55:36,5.78,3.90,8.30,71.70,1028107,28,20426,-77 2021-03-30 02:56:08,5.53,3.40,8.30,71.70,1027913,28,20032,-77 2021-03-30 02:56:38,6.47,3.75,8.30,71.40,1028209,28,20031,-77 2021-03-30 02:57:11,4.93,3.40,8.30,71.30,1032123,28,20470,-76 2021-03-30 02:57:42,5.57,3.95,8.30,71.20,1032013,28,20026,-76 2021-03-30 02:58:13,7.13,3.83,8.30,71.40,1027417,28,20030,-76 2021-03-30 02:58:44,6.10,3.50,8.30,71.40,1031281,28,20042,-76 2021-03-30 02:59:18,6.18,3.92,8.30,71.60,1027904,28,20019,-76 2021-03-30 02:59:52,5.80,3.50,8.30,71.70,1028620,28,20044,-76 2021-03-30 03:00:24,4.70,3.35,8.30,71.60,1027331,28,20501,-77 2021-03-30 03:00:54,7.15,3.80,8.30,71.60,1022992,28,20039,-76 2021-03-30 03:01:25,5.55,3.72,8.30,71.50,1024875,28,20023,-76 2021-03-30 03:01:57,5.22,3.65,8.30,71.60,1032040,28,20011,-76 2021-03-30 03:02:29,6.43,3.63,8.30,71.60,1035645,28,20065,-77 2021-03-30 03:03:02,5.22,3.53,8.30,71.60,1031221,28,20015,-77 2021-03-30 03:03:34,6.15,3.53,8.30,71.50,1027519,28,20476,-77 2021-03-30 03:04:05,6.57,3.88,8.30,71.60,1024221,28,20015,-77 2021-03-30 03:04:36,7.63,3.75,8.30,71.60,1024817,28,20031,-77 2021-03-30 03:05:07,5.97,4.22,8.30,71.80,1027207,28,20022,-76 2021-03-30 03:05:39,7.40,3.25,8.30,71.30,1023814,28,20364,-77 2021-03-30 03:06:10,6.97,3.78,8.30,71.20,1019938,28,20016,-76 2021-03-30 03:06:43,5.88,3.30,8.30,71.10,1019831,29,20395,-77 2021-03-30 03:07:15,7.38,3.83,8.30,71.30,1023427,29,20540,-76 2021-03-30 03:07:48,6.28,3.92,8.30,71.30,1027182,28,20079,-77 2021-03-30 03:08:20,6.72,4.00,8.30,71.30,1028139,28,20493,-76 2021-03-30 03:08:52,6.93,3.67,8.30,71.50,1027758,28,20602,-77 2021-03-30 03:09:24,6.85,3.60,8.30,71.60,1032248,28,20114,-77 2021-03-30 03:09:58,8.13,3.50,8.30,71.60,1030961,28,20027,-77 2021-03-30 03:10:29,7.38,4.18,8.30,71.70,1028467,28,20023,-77 2021-03-30 03:11:01,7.25,3.60,8.30,71.70,1031844,28,20035,-77 2021-03-30 03:11:32,7.47,3.45,8.30,71.60,1032131,28,20429,-77 2021-03-30 03:12:05,8.82,4.10,8.30,71.60,1031648,28,20474,-77 2021-03-30 03:12:38,5.13,3.97,8.30,71.40,1031267,28,20019,-77 2021-03-30 03:13:13,6.70,3.40,8.30,71.50,1027960,28,20026,-77 2021-03-30 03:13:47,5.88,3.72,8.30,71.50,1032705,28,20482,-77 2021-03-30 03:14:19,7.50,4.05,8.30,71.30,1035595,28,20022,-76 2021-03-30 03:14:51,4.80,3.33,8.30,72.00,1036910,28,20501,-76 2021-03-30 03:15:23,9.20,3.80,8.30,71.30,1035140,28,20017,-77 2021-03-30 03:15:57,8.15,3.95,8.30,71.40,1035432,28,20033,-76 2021-03-30 03:16:28,7.65,3.67,8.30,71.20,1030433,28,20113,-77 2021-03-30 03:17:00,6.38,3.42,8.30,71.20,1028159,28,20396,-76 2021-03-30 03:17:31,5.97,3.33,8.30,71.10,1028834,28,20037,-77 2021-03-30 03:18:03,5.10,3.38,8.30,71.10,1031380,28,20022,-77 2021-03-30 03:18:34,4.22,3.05,8.30,71.10,1031384,28,20475,-77 2021-03-30 03:19:07,11.60,3.47,8.30,71.10,1031828,28,20387,-77 2021-03-30 03:19:38,5.72,3.95,8.20,71.00,1031901,28,20033,-77 2021-03-30 03:20:10,7.57,3.38,8.20,71.10,1035607,28,20262,-76 2021-03-30 03:20:46,5.40,2.92,8.20,71.40,1032257,28,20054,-76 2021-03-30 03:21:17,4.50,3.22,8.20,71.30,1036418,28,20473,-76 2021-03-30 03:21:49,11.25,4.18,8.20,71.30,1035508,28,20022,-76 2021-03-30 03:22:20,6.53,3.42,8.20,71.40,1035422,28,20062,-76 2021-03-30 03:22:51,6.35,3.70,8.10,71.30,1035804,28,20097,-76 2021-03-30 03:23:23,6.35,3.50,8.10,71.40,1035677,28,20505,-76 2021-03-30 03:23:54,4.85,3.08,8.10,72.10,1035296,28,20053,-77 2021-03-30 03:24:25,5.50,3.42,8.10,71.40,1035440,28,20022,-77 2021-03-30 03:24:57,4.57,3.17,8.10,71.50,1035723,28,20026,-76 2021-03-30 03:25:28,4.30,3.28,8.10,71.60,1035274,28,20124,-76 2021-03-30 03:25:58,7.55,3.72,8.10,71.50,1027242,28,20030,-77 2021-03-30 03:26:33,6.07,3.65,8.10,71.60,1027252,28,20066,-76 2021-03-30 03:27:04,5.07,3.35,8.10,71.60,1023875,28,20042,-76 2021-03-30 03:27:36,6.18,3.30,8.10,71.50,1028703,28,20019,-76 2021-03-30 03:28:06,4.55,3.33,8.10,71.40,1030686,28,20505,-77 2021-03-30 03:28:41,7.35,3.80,8.10,72.20,1027749,28,20081,-76 2021-03-30 03:29:17,6.40,3.35,8.10,71.60,1027322,28,20135,-77 2021-03-30 03:29:48,4.15,3.28,8.10,71.40,1024538,28,20023,-76 2021-03-30 03:30:19,6.75,3.58,8.10,71.60,1030376,28,20411,-76 2021-03-30 03:30:50,6.57,3.60,8.10,71.60,1028092,28,20122,-77 2021-03-30 03:31:27,4.75,3.17,8.10,71.60,1023693,28,20067,-76 2021-03-30 03:31:58,4.68,3.20,8.10,71.70,1026895,28,20067,-76 2021-03-30 03:32:29,6.20,3.55,8.10,71.80,1029489,28,20057,-76 2021-03-30 03:33:07,7.40,3.78,8.10,71.80,1035344,28,20113,-77 2021-03-30 03:33:38,4.53,3.53,8.10,71.80,1036728,28,20026,-77 2021-03-30 03:34:10,6.85,3.55,8.10,71.60,1035082,28,20018,-77 2021-03-30 03:34:42,7.38,3.58,8.10,71.60,1036777,28,20022,-76 2021-03-30 03:35:13,6.28,3.15,8.10,71.60,1039949,28,20025,-76 2021-03-30 03:36:09,5.95,3.38,8.00,71.60,1034760,28,20032,-76 2021-03-30 03:36:42,6.45,3.30,8.00,72.30,1031300,28,20542,-77 2021-03-30 03:37:13,5.32,3.30,8.00,72.50,1031097,28,20018,-77 2021-03-30 03:37:46,4.88,3.20,8.10,71.80,1031058,28,20027,-77 2021-03-30 03:38:16,5.25,3.28,8.10,71.90,1031739,28,20037,-77 2021-03-30 03:38:47,7.20,3.50,8.10,71.80,1031765,28,20029,-77 2021-03-30 03:39:19,6.05,3.75,8.00,71.70,1035850,28,20461,-77 2021-03-30 03:39:50,5.53,3.40,8.10,71.70,1035360,28,20026,-77 2021-03-30 03:40:20,6.85,3.50,8.10,71.60,1031079,28,20034,-77 2021-03-30 03:40:51,6.30,3.45,8.00,71.60,1031216,28,20034,-76 2021-03-30 03:41:22,5.55,3.20,8.00,71.40,1031470,28,20043,-77 2021-03-30 03:41:52,4.70,3.80,8.00,71.40,1031053,28,20018,-76 2021-03-30 03:42:23,5.70,4.20,8.00,71.60,1031301,28,20109,-76 2021-03-30 03:42:55,6.00,3.50,8.00,71.60,1035499,28,20029,-77 2021-03-30 03:43:26,5.82,3.50,8.00,71.30,1031631,28,20532,-76 2021-03-30 03:43:56,4.75,3.55,8.00,71.40,1031223,28,20062,-77 2021-03-30 03:44:28,6.13,3.80,8.00,71.60,1023081,29,20022,-76 2021-03-30 03:45:01,5.40,3.83,8.00,71.70,1027326,28,20026,-77 2021-03-30 03:45:31,5.35,3.13,8.00,71.60,1027950,28,20023,-77 2021-03-30 03:46:02,3.90,3.20,8.00,71.40,1024252,28,20149,-76 2021-03-30 03:46:34,7.38,3.25,8.00,71.30,1023432,28,20051,-76 2021-03-30 03:47:05,4.60,3.20,8.00,71.20,1023126,29,20037,-77 2021-03-30 03:47:36,4.63,3.40,8.00,71.20,1024022,28,20016,-77 2021-03-30 03:48:06,5.25,3.13,8.00,71.20,1023300,28,20121,-77 2021-03-30 03:48:37,8.80,3.60,8.00,71.20,1027246,28,20121,-77 2021-03-30 03:49:09,7.38,3.17,8.00,71.10,1031345,28,20015,-77 2021-03-30 03:49:39,4.80,3.42,8.00,70.80,1031593,28,20018,-77 2021-03-30 03:50:10,6.35,3.17,8.00,71.00,1031657,28,20021,-77 2021-03-30 03:50:42,5.18,3.25,8.00,71.10,1034942,28,20011,-76 2021-03-30 03:51:14,6.03,2.97,8.00,71.00,1035232,28,20018,-77 2021-03-30 03:52:02,5.00,3.22,8.00,71.20,1035194,28,20014,-77 2021-03-30 03:52:42,6.32,3.35,8.00,71.40,1033975,28,20018,-77 2021-03-30 03:53:14,5.32,3.25,8.00,71.30,1031313,28,20010,-77 2021-03-30 03:53:47,7.07,3.83,8.00,71.20,1027297,28,20023,-77 2021-03-30 03:54:21,5.57,2.90,8.00,71.20,1029282,28,20017,-76 2021-03-30 03:54:56,7.78,3.15,8.00,71.10,1028196,28,20022,-77 2021-03-30 03:55:29,4.40,2.97,8.00,71.10,1034521,28,20120,-76 2021-03-30 03:56:01,9.43,3.65,8.00,71.10,1039502,28,20579,-77 2021-03-30 03:57:15,7.07,3.42,8.00,70.90,1039499,28,20047,-76 2021-03-30 03:57:55,6.22,3.47,8.00,71.70,1038285,28,20435,-76 2021-03-30 03:58:31,8.00,8.00,8.00,71.30,1035711,28,20029,-76 2021-03-30 03:59:08,5.82,3.17,7.90,71.40,1035106,28,19913,-75 2021-03-30 03:59:40,8.55,3.55,8.00,71.70,1038422,28,20021,-78 2021-03-30 04:00:12,4.90,3.10,8.00,71.70,1041347,28,20018,-78 2021-03-30 04:00:42,8.55,3.72,8.00,71.80,1039491,28,20482,-78 2021-03-30 04:01:19,5.03,3.17,8.00,71.80,1035085,28,20136,-78 2021-03-30 04:02:05,7.80,3.20,8.00,71.60,1031102,28,20022,-77 2021-03-30 04:02:45,6.47,3.60,8.00,71.50,1034238,28,20482,-75 2021-03-30 04:03:24,8.45,3.72,8.00,71.60,1035069,28,20014,-76 2021-03-30 04:04:00,7.47,3.47,7.90,71.50,1031127,28,20034,-76 2021-03-30 04:04:41,6.57,3.28,8.00,72.20,1034598,28,20049,-76 2021-03-30 04:05:20,5.65,3.20,8.00,71.60,1038476,28,20022,-76 2021-03-30 04:06:14,6.40,3.20,8.00,71.80,1042933,28,20048,-76 2021-03-30 04:06:51,4.78,2.42,7.90,72.20,1039373,28,20030,-76 2021-03-30 04:07:24,7.03,3.53,8.00,72.30,1034887,28,20025,-76 2021-03-30 04:08:04,5.05,3.33,7.90,72.30,1030588,28,20065,-76 2021-03-30 04:08:41,5.78,3.88,8.00,72.30,1033932,28,20065,-76 2021-03-30 04:09:16,8.15,3.55,7.90,71.90,1037782,28,20037,-76 2021-03-30 04:09:51,5.32,3.20,7.90,72.00,1038051,28,20076,-76 2021-03-30 04:10:23,6.13,3.58,7.90,72.10,1040216,28,20013,-76 2021-03-30 04:10:56,6.07,3.60,7.90,72.10,1039277,28,20050,-76 2021-03-30 04:11:28,6.18,3.55,7.90,72.00,1040444,28,20025,-76 2021-03-30 04:11:59,5.00,3.05,7.90,72.10,1039038,28,20116,-76 2021-03-30 04:12:31,6.75,3.42,7.90,71.90,1034413,28,20029,-76 2021-03-30 04:13:04,6.82,3.65,7.90,71.80,1027080,28,20091,-76 2021-03-30 04:13:37,10.75,3.58,7.90,71.80,1026968,28,20023,-76 2021-03-30 04:14:08,9.07,3.83,8.00,71.40,1028125,28,20341,-77 2021-03-30 04:14:39,7.80,4.60,7.90,71.30,1028181,28,20027,-76 2021-03-30 04:15:10,6.18,3.28,8.00,71.60,1031573,28,20427,-76 2021-03-30 04:15:42,7.13,3.92,8.00,71.60,1034174,28,20037,-77 2021-03-30 04:16:13,7.53,3.95,7.90,71.50,1035501,28,20054,-76 2021-03-30 04:16:44,5.93,3.65,7.90,71.60,1039429,28,20477,-76 2021-03-30 04:17:17,8.35,4.00,7.90,71.50,1039073,28,20045,-76 2021-03-30 04:17:48,6.47,3.60,7.90,71.60,1034645,28,20125,-76 2021-03-30 04:18:19,7.10,3.60,7.80,71.70,1030920,28,20389,-75 2021-03-30 04:18:49,7.57,3.17,7.80,71.80,1027534,28,20023,-76 2021-03-30 04:19:20,10.68,4.63,7.80,72.20,1026966,28,20570,-76 2021-03-30 04:19:52,5.95,3.72,7.70,72.20,1026819,28,20105,-76 2021-03-30 04:20:22,5.70,3.78,7.70,72.80,1023292,28,20027,-76 2021-03-30 04:20:54,6.30,3.58,7.70,72.20,1027658,28,20018,-76 2021-03-30 04:21:30,5.93,3.63,7.70,72.20,1035225,28,20500,-77 2021-03-30 04:22:01,9.48,3.55,7.70,72.40,1030700,28,20026,-76 2021-03-30 04:22:32,8.07,3.88,7.70,72.60,1032178,28,20541,-77 2021-03-30 04:23:03,4.70,3.38,7.60,72.50,1032401,28,20022,-78 2021-03-30 04:23:41,14.45,4.53,7.60,72.60,1031415,28,20029,-76 2021-03-30 04:24:12,5.07,3.70,7.60,72.70,1034866,28,20018,-75 2021-03-30 04:24:44,5.57,3.60,7.60,72.80,1035197,28,20022,-75 2021-03-30 04:25:15,4.65,3.78,7.60,72.80,1032439,28,20044,-75 2021-03-30 04:25:45,8.48,3.65,7.60,72.90,1035410,28,20022,-75 2021-03-30 04:26:16,4.72,3.55,7.50,72.90,1035248,28,20429,-75 2021-03-30 04:26:47,9.63,4.05,7.50,72.90,1039326,28,20353,-75 2021-03-30 04:27:18,3.92,3.53,7.50,73.00,1039396,28,20049,-75 2021-03-30 04:27:49,6.45,3.78,7.50,73.20,1039300,28,20026,-75 2021-03-30 04:28:20,6.78,4.03,7.50,73.90,1038945,28,20075,-75 2021-03-30 04:28:51,6.05,4.00,7.50,73.30,1039189,28,20060,-75 2021-03-30 04:29:21,6.05,3.50,7.50,73.40,1039318,28,20021,-75 2021-03-30 04:29:52,7.35,4.05,7.50,73.30,1035341,28,20477,-75 2021-03-30 04:30:24,5.97,3.95,7.50,73.20,1034833,28,20028,-75 2021-03-30 04:30:54,6.05,3.63,7.50,73.20,1031020,28,20490,-75 2021-03-30 04:31:25,6.47,4.20,7.50,73.20,1027296,28,20054,-75 2021-03-30 04:31:56,6.40,3.47,7.50,73.20,1031312,28,20022,-75 2021-03-30 04:32:27,7.15,3.33,7.50,73.30,1034991,28,20022,-75 2021-03-30 04:32:57,5.38,3.90,7.50,73.50,1039202,28,20076,-75 2021-03-30 04:33:28,7.90,4.45,7.50,73.60,1039278,28,20022,-75 2021-03-30 04:33:59,5.50,3.45,7.50,73.90,1039213,28,20501,-75 2021-03-30 04:34:29,10.88,3.80,7.50,74.40,1038929,28,20033,-75 2021-03-30 04:35:00,7.68,4.32,7.50,73.90,1034508,28,20437,-75 2021-03-30 04:35:31,5.60,3.67,7.50,73.90,1035116,28,20018,-75 2021-03-30 04:36:02,6.93,3.80,7.50,73.80,1035161,28,20046,-75 2021-03-30 04:36:32,5.15,3.92,7.50,73.70,1027097,28,20035,-76 2021-03-30 04:37:04,5.82,4.13,7.50,73.60,1031124,28,20030,-75 2021-03-30 04:37:35,7.72,4.28,7.60,73.90,1030865,28,20026,-75 2021-03-30 04:38:05,10.00,4.10,7.50,73.70,1023053,28,20066,-75 2021-03-30 04:38:36,6.65,3.55,7.50,73.70,1031245,28,20072,-75 2021-03-30 04:39:07,7.35,4.13,7.60,73.50,1035165,28,20022,-74 2021-03-30 04:39:37,8.82,3.53,7.60,73.60,1035522,28,20414,-74 2021-03-30 04:40:10,8.60,3.35,7.50,73.40,1043347,28,20027,-75 2021-03-30 04:40:49,4.72,3.72,7.50,73.70,1043107,28,20075,-75 2021-03-30 04:41:20,7.00,4.18,7.50,74.00,1043304,28,20052,-75 2021-03-30 04:41:50,6.05,3.70,7.50,74.10,1039189,28,20025,-75 2021-03-30 04:42:21,7.20,3.85,7.50,74.00,1038963,28,20021,-76 2021-03-30 04:42:52,7.57,4.30,7.50,74.10,1034730,28,20021,-75 2021-03-30 04:43:23,10.63,4.47,7.50,74.20,1035165,28,20417,-75 2021-03-30 04:43:54,7.78,3.72,7.40,73.90,1035408,28,20484,-75 2021-03-30 04:44:24,8.32,4.07,7.50,74.10,1039221,28,20052,-76 2021-03-30 04:44:55,5.60,3.88,7.50,74.50,1038908,28,20497,-76 2021-03-30 04:45:26,8.68,4.35,7.50,74.50,1039177,28,20024,-76 2021-03-30 04:45:56,7.10,4.05,7.50,74.60,1039229,28,20460,-76 2021-03-30 04:46:27,6.15,3.72,7.40,74.40,1039163,28,20033,-76 2021-03-30 04:46:59,7.65,3.80,7.50,74.50,1038928,28,20148,-76 2021-03-30 04:47:29,9.27,4.45,7.50,74.40,1034869,28,20072,-76 2021-03-30 04:48:00,9.93,4.28,7.50,74.20,1033735,28,20568,-75 2021-03-30 04:48:31,7.07,4.13,7.50,74.20,1035406,28,20026,-76 2021-03-30 04:49:01,8.90,3.95,7.50,74.10,1038910,28,20045,-75 2021-03-30 04:49:32,6.22,4.15,7.50,74.00,1039205,28,20021,-75 2021-03-30 04:50:05,5.82,4.00,7.50,74.00,1039435,28,20362,-76 2021-03-30 04:50:36,7.00,4.40,7.50,74.80,1039412,28,20049,-75 2021-03-30 04:51:07,4.95,3.78,7.50,74.70,1066095,22,20322,-87 2021-03-30 04:51:40,6.18,4.10,7.50,74.00,1040851,28,20022,-86 2021-03-30 04:52:11,7.57,3.60,7.50,74.10,1033159,28,20050,-84 2021-03-30 04:52:41,9.10,4.15,7.50,74.20,1036090,28,20020,-85 2021-03-30 04:53:12,7.15,3.85,7.50,74.30,1029270,28,20034,-86 2021-03-30 04:53:43,9.93,3.78,7.50,74.30,1029489,28,20069,-86 2021-03-30 04:54:14,6.78,4.18,7.50,74.50,1033273,28,20065,-85 2021-03-30 04:54:45,8.27,4.82,7.50,74.60,1033105,28,20286,-85 2021-03-30 04:55:15,13.35,8.00,7.40,74.50,1037260,28,20020,-86 2021-03-30 04:55:46,20.13,11.38,7.40,74.60,1036921,28,20474,-86 2021-03-30 04:56:17,10.00,5.63,7.50,74.70,1033090,28,20027,-86 2021-03-30 04:56:48,11.73,5.00,7.40,74.50,1037629,28,20177,-86 2021-03-30 04:57:19,12.95,4.60,7.40,74.50,1033473,28,20037,-86 2021-03-30 04:57:49,6.80,4.32,7.40,74.40,1033641,28,20046,-87 2021-03-30 04:58:20,10.15,5.13,7.40,74.40,1037736,28,20045,-86 2021-03-30 04:58:51,9.50,4.55,7.40,74.50,1029795,28,20030,-85 2021-03-30 04:59:22,12.13,4.93,7.40,74.40,1033703,28,20058,-86 2021-03-30 04:59:53,13.70,4.80,7.40,74.50,1029433,28,20029,-85 2021-03-30 05:00:24,12.55,4.35,7.30,74.60,1036873,28,20429,-86 2021-03-30 05:00:54,11.50,4.20,7.30,74.70,1028707,28,20398,-86 2021-03-30 05:01:25,11.95,4.90,7.30,74.90,1032840,28,20018,-86 2021-03-30 05:01:56,11.25,4.30,7.30,74.90,1021025,29,20015,-86 2021-03-30 05:02:26,10.88,4.45,7.30,75.00,1029011,28,20474,-86 2021-03-30 05:02:57,8.98,4.07,7.30,75.00,1032436,28,20024,-86 2021-03-30 05:03:28,11.73,4.85,7.30,75.20,1033033,28,20081,-85 2021-03-30 05:03:58,13.48,4.40,7.20,75.50,1025155,28,20112,-85 2021-03-30 05:04:29,15.57,5.65,7.30,75.80,1029212,28,20054,-86 2021-03-30 05:05:00,16.90,5.82,7.30,75.80,1028803,28,20425,-86 2021-03-30 05:05:30,10.15,5.28,7.30,75.80,1028784,28,20025,-86 2021-03-30 05:06:01,17.60,5.53,7.30,75.70,1028652,28,20123,-86 2021-03-30 05:06:32,18.42,5.47,7.30,76.40,1029224,28,20467,-86 2021-03-30 05:07:03,24.23,7.07,7.20,75.70,1029116,28,20055,-84 2021-03-30 05:07:33,21.05,6.30,7.30,76.00,1028129,28,20023,-86 2021-03-30 05:08:05,17.92,5.75,7.20,76.10,1028061,28,20030,-86 2021-03-30 05:08:35,16.15,5.93,7.20,76.20,1028238,28,20022,-87 2021-03-30 05:09:06,13.80,5.35,7.20,76.40,1032790,28,20457,-85 2021-03-30 05:09:37,9.80,5.00,7.20,76.50,1032946,28,20360,-85 2021-03-30 05:10:08,13.50,5.25,7.20,76.70,1040661,28,20064,-86 2021-03-30 05:10:41,15.50,5.88,7.20,76.90,1036924,28,20054,-85 2021-03-30 05:11:12,13.98,5.85,7.20,77.00,1038120,28,20018,-84 2021-03-30 05:11:43,16.10,6.50,7.20,77.30,1035896,28,20097,-86 2021-03-30 05:12:13,24.58,6.07,7.20,77.50,1029264,28,20058,-86 2021-03-30 05:12:44,18.77,6.22,7.20,77.50,1032406,28,20019,-85 2021-03-30 05:13:15,13.38,5.10,7.20,77.70,1025067,28,20031,-85 2021-03-30 05:13:46,13.30,5.28,7.20,77.50,1029470,28,20113,-86 2021-03-30 05:14:16,13.32,5.30,7.20,77.40,1030263,28,20070,-87 2021-03-30 05:14:47,11.27,5.10,7.20,77.50,1027321,28,20023,-86 2021-03-30 05:15:18,13.25,4.65,7.20,77.50,1030949,28,20043,-86 2021-03-30 05:15:48,8.20,4.43,7.20,77.30,1030897,28,20050,-86 2021-03-30 05:16:19,12.00,4.53,7.20,77.50,1030976,28,20023,-86 2021-03-30 05:16:50,5.95,4.55,7.20,78.10,1031211,28,20043,-86 2021-03-30 05:17:20,16.35,4.93,7.20,77.50,1031311,28,20019,-86 2021-03-30 05:17:51,13.45,5.07,7.20,77.50,1026475,28,20107,-87 2021-03-30 05:18:22,15.40,5.75,7.20,77.50,1026172,28,20040,-86 2021-03-30 05:18:53,8.68,5.43,7.20,77.50,1027011,28,20059,-85 2021-03-30 05:19:23,13.15,5.95,7.20,77.30,1037538,28,20054,-86 2021-03-30 05:19:54,14.77,5.90,7.20,77.30,1035289,28,20022,-87 2021-03-30 05:20:25,19.42,5.97,7.20,77.50,1030500,28,20090,-86 2021-03-30 05:20:56,18.92,6.88,7.20,77.30,1035099,28,20417,-87 2021-03-30 05:21:26,16.58,6.45,7.20,77.30,1035111,28,20026,-86 2021-03-30 05:21:57,10.98,5.78,7.20,77.20,1039293,28,20029,-86 2021-03-30 05:22:28,26.45,6.40,7.20,77.20,1039363,28,20018,-86 2021-03-30 05:22:58,12.55,5.55,7.20,77.40,1039193,28,20049,-85 2021-03-30 05:23:29,13.10,5.30,7.20,77.40,1035153,28,20377,-86 2021-03-30 05:24:00,10.82,5.75,7.20,77.50,1027537,28,20047,-87 2021-03-30 05:24:31,19.73,5.63,7.20,77.50,1027019,28,20027,-85 2021-03-30 05:25:02,12.38,5.40,7.10,77.50,1027003,29,20015,-85 2021-03-30 05:25:33,13.93,5.90,7.10,77.50,1026902,29,20030,-85 2021-03-30 05:26:04,15.25,5.35,7.10,77.60,1032274,28,20609,-86 2021-03-30 05:26:35,17.38,6.47,7.10,77.80,1030859,28,20031,-85 2021-03-30 05:27:07,18.90,6.20,7.10,77.90,1034743,28,20026,-86 2021-03-30 05:27:37,13.40,6.38,7.10,78.00,1031403,28,20079,-86 2021-03-30 05:28:08,18.77,6.13,7.10,78.00,1031659,28,20066,-86 2021-03-30 05:28:39,13.70,5.90,7.10,78.00,1030900,28,20065,-86 2021-03-30 05:29:09,15.77,6.32,7.10,78.00,1027168,28,20047,-85 2021-03-30 05:29:43,21.05,6.57,7.10,78.10,1026939,29,20033,-86 2021-03-30 05:30:14,13.18,6.15,7.10,78.10,1027575,28,20043,-86 2021-03-30 05:30:45,13.77,6.20,7.10,78.80,1031411,28,20038,-85 2021-03-30 05:31:15,36.63,7.45,7.10,78.10,1031783,28,20031,-86 2021-03-30 05:31:46,28.05,7.82,7.10,78.30,1026858,29,20023,-87 2021-03-30 05:32:18,27.65,7.72,7.10,78.30,1035024,28,20003,-86 2021-03-30 05:32:49,27.35,7.70,7.10,78.40,1035479,28,20027,-85 2021-03-30 05:33:20,17.50,7.25,7.10,78.50,1035707,28,20050,-85 2021-03-30 05:33:51,19.55,7.40,7.10,78.40,1035381,28,20032,-88 2021-03-30 05:34:22,19.27,7.63,7.10,78.60,1038280,28,20559,-87 2021-03-30 05:34:53,25.73,7.45,7.10,78.70,1034838,28,20022,-86 2021-03-30 05:35:26,25.33,7.28,7.10,78.80,1034172,28,20137,-86 2021-03-30 05:35:57,23.60,7.30,7.10,78.80,1035391,28,20061,-86 2021-03-30 05:36:29,20.23,6.82,7.10,78.90,1031348,28,20435,-86 2021-03-30 05:37:00,23.23,7.15,7.10,79.00,1030995,28,20097,-86 2021-03-30 05:37:30,14.18,7.53,7.20,79.00,1026558,28,20027,-86 2021-03-30 05:38:01,22.52,7.68,7.20,79.10,1026908,28,20034,-86 2021-03-30 05:38:32,26.60,8.07,7.10,78.90,1031472,28,20026,-86 2021-03-30 05:39:03,17.17,7.88,7.20,79.00,1030409,28,20042,-86 2021-03-30 05:39:34,17.00,7.53,7.20,79.10,1030658,28,20098,-86 2021-03-30 05:40:16,17.73,7.63,7.20,79.10,1034581,28,20038,-86 2021-03-30 05:40:48,19.17,7.78,7.20,79.20,1030733,28,20037,-85 2021-03-30 05:41:24,27.13,7.85,7.20,79.00,1028034,28,20034,-87 2021-03-30 05:41:58,16.83,8.00,7.20,79.20,1026162,29,20059,-86 2021-03-30 05:42:29,15.82,6.88,7.30,79.40,1031631,28,20023,-87 2021-03-30 05:43:00,23.55,6.95,7.30,79.50,1031374,28,20023,-86 2021-03-30 05:43:33,20.33,6.18,7.30,79.60,1030002,28,20038,-86 2021-03-30 05:45:21,21.40,7.18,7.30,79.80,1037573,28,20102,-87 2021-03-30 05:45:52,20.00,7.82,7.40,79.80,1040564,28,20014,-87 2021-03-30 05:46:23,20.55,8.10,7.40,79.60,1033711,28,20030,-86 2021-03-30 05:47:09,18.48,7.72,7.40,79.40,1029559,28,20019,-86 2021-03-30 05:47:41,20.48,7.18,7.40,79.40,1025337,29,20105,-86 2021-03-30 05:48:15,19.50,7.28,7.50,79.20,1025235,28,20019,-86 2021-03-30 05:48:48,22.30,7.70,7.50,79.30,1025995,29,20015,-85 2021-03-30 05:49:22,18.40,7.00,7.50,79.40,1029502,28,20050,-86 2021-03-30 05:49:53,15.20,7.07,7.50,79.30,1029799,28,20031,-86 2021-03-30 05:50:59,14.70,6.72,7.50,79.90,1031119,28,20015,-87 2021-03-30 05:51:34,13.48,6.88,7.50,80.10,1031371,28,20031,-86 2021-03-30 05:52:11,14.93,6.72,7.60,80.10,1039331,28,20014,-86 2021-03-30 05:52:45,13.23,6.95,7.60,80.00,1037903,28,20221,-86 2021-03-30 05:53:16,21.80,7.63,7.60,80.00,1043847,28,20099,-86 2021-03-30 05:53:54,19.67,8.27,7.60,79.80,1037637,28,20021,-86 2021-03-30 05:54:27,20.30,7.03,7.70,79.30,1027710,28,20084,-86 2021-03-30 05:55:00,13.25,6.35,7.70,79.10,1029393,28,20015,-87 2021-03-30 05:55:35,10.18,6.18,7.70,78.60,1033467,28,20014,-86 2021-03-30 05:56:06,11.27,6.50,7.70,78.10,1034069,28,20061,-86 2021-03-30 05:56:41,11.95,7.05,7.80,78.00,1036186,28,20530,-86 2021-03-30 05:57:13,14.77,5.95,7.80,78.10,1026934,28,20023,-86 2021-03-30 05:57:44,12.77,6.28,7.80,78.50,1030870,28,20058,-86 2021-03-30 05:58:17,14.98,6.72,7.80,78.50,1029916,28,20018,-86 2021-03-30 05:58:55,15.77,6.18,7.80,78.30,1026940,28,20023,-87 2021-03-30 05:59:28,10.35,5.88,7.80,78.30,1029391,28,20057,-86 2021-03-30 06:00:00,10.27,5.20,7.90,77.80,1032903,28,20082,-87 2021-03-30 06:00:39,12.57,5.45,7.90,77.70,1031270,28,20043,-86 2021-03-30 06:01:13,17.27,6.45,7.90,77.40,1029400,28,20117,-86 2021-03-30 06:01:44,11.55,5.38,7.90,77.40,1026404,29,20024,-86 2021-03-30 06:02:23,12.48,5.50,7.90,77.40,1026527,28,20016,-86 2021-03-30 06:02:56,8.98,5.10,7.90,77.40,1026370,29,20058,-86 2021-03-30 06:03:28,14.13,5.05,7.90,77.00,1029813,28,20023,-86 2021-03-30 06:04:02,16.80,5.50,7.90,77.10,1025499,29,20026,-86 2021-03-30 06:04:36,17.50,6.32,7.90,77.20,1026832,28,20031,-86 2021-03-30 06:05:07,21.98,6.25,8.00,77.30,1031587,28,20026,-86 2021-03-30 06:05:39,16.10,6.28,8.00,77.40,1031100,28,20023,-86 2021-03-30 06:06:11,17.92,6.03,8.00,77.30,1034525,28,20057,-86 2021-03-30 06:06:41,18.23,6.22,8.00,77.50,1035017,28,20053,-86 2021-03-30 06:07:12,16.17,6.47,8.00,77.70,1034711,28,20023,-86 2021-03-30 06:07:44,15.40,6.15,8.00,77.70,1035063,28,20101,-87 2021-03-30 06:08:15,20.27,6.53,8.00,77.80,1034155,28,20108,-86 2021-03-30 06:08:46,16.40,6.22,8.00,77.90,1031038,28,20119,-85 2021-03-30 06:09:18,17.58,6.32,8.00,77.80,1031282,28,20050,-86 2021-03-30 06:09:48,16.05,6.57,8.10,77.80,1039153,28,20022,-86 2021-03-30 06:10:25,16.40,5.90,8.10,77.80,1042560,28,20057,-85 2021-03-30 06:11:06,11.57,5.30,8.10,77.70,1034804,28,20019,-86 2021-03-30 06:11:40,12.88,5.72,8.10,77.10,1033643,28,20027,-86 2021-03-30 06:12:13,11.93,5.10,8.20,76.90,1029872,28,20027,-86 2021-03-30 06:12:45,10.52,5.10,8.20,77.00,1029932,28,20019,-86 2021-03-30 06:13:42,11.13,5.97,8.20,77.20,1027485,28,20086,-86 2021-03-30 06:14:13,11.05,5.63,8.20,77.00,1027438,28,20020,-86 2021-03-30 06:15:16,14.90,6.15,8.30,76.90,1031054,28,20029,-86 2021-03-30 06:15:46,9.85,5.35,8.30,76.80,1031361,28,20023,-86 2021-03-30 06:16:27,11.75,5.00,8.30,76.30,1038287,28,20018,-86 2021-03-30 06:17:01,9.60,5.68,8.30,76.50,1039350,28,20009,-86 2021-03-30 06:17:46,13.55,5.30,8.30,76.70,1032026,28,20081,-86 2021-03-30 06:18:37,9.00,5.75,8.30,76.50,1037957,28,20014,-86 2021-03-30 06:19:18,13.88,5.00,8.40,76.20,1032327,28,20019,-86 2021-03-30 06:19:59,9.68,5.18,8.30,76.00,1030370,28,20015,-86 2021-03-30 06:20:35,12.63,5.00,8.40,76.00,1030540,28,20034,-86 2021-03-30 06:21:21,11.70,4.95,8.40,75.90,1034665,28,20022,-86 2021-03-30 06:22:11,8.85,4.53,8.40,75.90,1038439,28,20068,-86 2021-03-30 06:23:04,11.60,4.60,8.40,76.00,1031637,28,20018,-84 2021-03-30 06:23:35,13.02,4.80,8.40,75.80,1035144,28,20046,-86 2021-03-30 06:24:21,9.63,4.50,8.40,75.80,1031452,28,19999,-86 2021-03-30 06:24:53,9.18,4.53,8.40,75.80,1031373,28,20014,-85 2021-03-30 06:25:41,7.68,4.75,8.40,75.80,1033367,28,20030,-85 2021-03-30 06:26:18,13.35,4.38,8.40,75.90,1035089,28,20003,-87 2021-03-30 06:26:50,7.32,4.00,8.50,75.90,1030367,28,20054,-86 2021-03-30 06:27:29,10.52,4.60,8.50,75.90,1033308,28,20086,-86 2021-03-30 06:28:18,10.75,4.78,8.50,75.80,1032764,28,20018,-86 2021-03-30 06:28:49,7.57,4.30,8.50,75.60,1038631,28,20010,-85 2021-03-30 06:29:35,11.82,5.38,8.50,75.50,1038467,28,20449,-86 2021-03-30 06:30:08,9.20,4.70,8.60,75.40,1034801,28,20053,-85 2021-03-30 06:30:40,14.85,5.10,8.60,75.30,1030003,28,20015,-86 2021-03-30 06:31:14,14.73,5.78,8.60,75.30,1031054,28,20410,-86 2021-03-30 06:31:46,14.07,4.78,8.60,75.20,1030190,28,20054,-85 2021-03-30 06:32:21,11.55,5.50,8.70,75.00,1024402,28,20019,-84 2021-03-30 06:32:54,9.13,4.70,8.70,74.90,1020184,29,20531,-86 2021-03-30 06:33:29,10.77,5.60,8.70,75.00,1020114,29,20020,-86 2021-03-30 06:34:00,13.40,5.40,8.80,75.20,1024229,29,20056,-85 2021-03-30 06:34:33,11.07,4.75,8.90,74.80,1020141,29,20358,-85 2021-03-30 06:35:13,10.40,5.25,8.90,74.40,1021029,29,20504,-86 2021-03-30 06:35:43,13.63,5.28,9.00,74.40,1027121,28,20023,-85 2021-03-30 06:36:26,12.43,5.47,9.00,74.30,1025203,28,20019,-86 2021-03-30 06:36:58,11.98,5.47,9.10,73.80,1026607,28,20315,-86 2021-03-30 06:37:32,12.38,5.60,9.10,73.30,1026954,28,20324,-86 2021-03-30 06:38:02,14.73,5.15,9.20,73.10,1027376,28,20023,-85 2021-03-30 06:38:48,14.15,4.90,9.20,73.00,1024323,28,20448,-85 2021-03-30 06:39:37,8.40,4.65,9.30,73.00,1026032,28,20028,-85 2021-03-30 06:40:26,14.48,5.28,9.30,72.90,1023844,28,20058,-85 2021-03-30 06:40:56,12.05,4.57,9.40,73.00,1028440,28,20027,-85 2021-03-30 06:41:43,17.77,5.53,9.40,72.80,1027991,28,20103,-85 2021-03-30 06:42:32,13.20,5.13,9.40,73.00,1031448,28,20029,-85 2021-03-30 06:43:42,7.95,4.18,9.40,72.10,1031712,28,20500,-85 2021-03-30 06:44:29,9.32,4.25,9.50,72.10,1035682,28,20060,-85 2021-03-30 06:45:00,12.05,4.03,9.40,71.40,1034498,28,20041,-85 2021-03-30 06:45:31,11.98,4.20,9.40,71.40,1031541,28,20043,-85 2021-03-30 06:46:02,13.88,4.40,9.40,71.30,1028090,28,20029,-85 2021-03-30 06:46:33,10.18,4.43,9.40,71.30,1027697,28,20022,-87 2021-03-30 06:47:18,15.32,4.93,9.40,71.60,1024592,28,20483,-84 2021-03-30 06:47:58,9.45,4.63,9.40,72.00,1021644,29,20031,-85 2021-03-30 06:48:29,15.20,4.55,9.40,72.10,1027692,28,20077,-85 2021-03-30 06:48:59,10.32,4.95,9.40,72.20,1027556,28,20030,-85 2021-03-30 06:49:32,14.65,4.93,9.40,72.30,1027560,28,20199,-85 2021-03-30 06:50:09,9.85,4.78,9.30,72.60,1023379,29,20031,-85 2021-03-30 06:50:42,8.98,4.60,9.30,72.60,1027676,28,20068,-88 2021-03-30 06:51:21,13.90,4.60,9.30,72.40,1030435,28,20037,-86 2021-03-30 06:51:53,12.02,4.60,9.30,72.20,1038127,28,20037,-87 2021-03-30 06:52:29,15.30,4.47,9.30,71.80,1035325,28,20097,-87 2021-03-30 06:53:10,15.00,4.40,9.40,71.80,1031790,28,20027,-86 2021-03-30 06:53:41,14.30,5.40,9.40,71.60,1026465,28,20035,-86 2021-03-30 06:54:13,15.48,4.55,9.40,71.60,1030050,28,20050,-86 2021-03-30 06:55:14,10.50,4.72,9.40,71.40,1031732,28,20023,-88 2021-03-30 06:55:49,9.40,9.40,9.40,71.80,1024831,28,20038,-85 2021-03-30 06:56:46,14.75,4.60,9.50,71.70,1032749,28,19906,-85 2021-03-30 06:57:30,13.93,3.80,9.50,71.10,1028508,28,20023,-84 2021-03-30 06:58:03,10.70,3.97,9.50,71.40,1031107,28,20046,-86 2021-03-30 06:58:57,9.65,4.05,9.50,71.40,1028305,28,20015,-84 2021-03-30 06:59:41,13.52,4.18,9.60,71.30,1024270,29,20023,-85 2021-03-30 07:00:19,9.60,3.70,9.60,71.40,1026062,28,20016,-85 2021-03-30 07:00:50,13.65,3.80,9.60,70.90,1032966,28,20121,-85 2021-03-30 07:01:23,16.90,3.85,9.60,70.00,1034696,28,20326,-83 2021-03-30 07:01:56,11.73,4.13,9.60,70.00,1038461,28,20014,-84 2021-03-30 07:02:29,16.27,3.78,9.60,70.10,1032856,28,20475,-84 2021-03-30 07:03:07,14.88,3.92,9.70,70.30,1033209,28,20010,-86 2021-03-30 07:03:39,9.35,4.03,9.70,70.50,1032127,28,20014,-86 2021-03-30 07:04:11,12.15,4.22,9.70,70.20,1026745,28,20012,-87 2021-03-30 07:04:54,11.68,4.10,9.80,70.60,1027595,28,20418,-85 2021-03-30 07:05:43,8.63,3.92,9.80,71.50,1023699,29,20023,-86 2021-03-30 07:06:14,10.90,4.60,9.80,70.50,1023983,28,20016,-85 2021-03-30 07:06:54,12.80,4.13,9.80,70.00,1027666,28,20138,-86 2021-03-30 07:07:27,14.43,4.20,9.90,69.70,1028775,28,20022,-84 2021-03-30 07:08:01,15.32,4.30,9.90,69.60,1025378,28,20392,-85 2021-03-30 07:08:32,19.48,5.13,9.90,70.20,1025761,28,20494,-85 2021-03-30 07:09:02,13.10,4.35,9.90,69.70,1022048,28,20029,-85 2021-03-30 07:09:35,22.95,4.50,9.90,69.90,1021155,29,20019,-85 2021-03-30 07:10:06,14.38,4.45,10.00,69.50,1024313,29,20015,-84 2021-03-30 07:10:42,14.65,4.97,10.00,69.10,1024619,28,20031,-87 2021-03-30 07:11:17,13.32,4.82,10.00,69.30,1026841,28,20021,-85 2021-03-30 07:11:48,12.73,4.97,10.10,69.10,1025207,28,20015,-85 2021-03-30 07:12:23,13.05,4.82,10.10,69.30,1023336,28,20024,-86 2021-03-30 07:12:55,17.15,4.45,10.20,69.20,1023439,29,20022,-85 2021-03-30 07:13:26,19.65,4.70,10.20,69.20,1024755,28,20272,-85 2021-03-30 07:13:57,13.43,4.43,10.20,69.10,1029452,28,20024,-86 2021-03-30 07:14:28,16.83,5.00,10.20,69.20,1028363,28,20166,-86 2021-03-30 07:14:58,14.07,4.35,10.20,68.70,1027919,28,20420,-85 2021-03-30 07:15:29,18.38,4.60,10.30,68.80,1028003,28,20106,-86 2021-03-30 07:16:14,12.68,4.18,10.30,68.80,1024580,28,20099,-86 2021-03-30 07:16:54,12.90,4.93,10.30,68.40,1032586,28,20027,-85 2021-03-30 07:17:35,21.27,5.22,10.30,68.50,1036749,28,20479,-85 2021-03-30 07:18:30,12.45,5.47,10.30,68.70,1036550,28,20509,-85 2021-03-30 07:19:02,14.20,4.35,10.40,68.40,1037234,28,20018,-86 2021-03-30 07:19:34,15.52,4.90,10.40,68.70,1032499,28,20537,-85 2021-03-30 07:20:06,13.73,5.38,10.40,68.60,1028427,28,20545,-85 2021-03-30 07:20:49,12.93,4.22,10.40,68.30,1029262,28,20109,-85 2021-03-30 07:21:44,16.75,6.07,10.40,68.30,1034517,28,20033,-85 2021-03-30 07:22:18,17.38,5.03,10.40,68.30,1032940,28,20014,-85 2021-03-30 07:22:50,20.08,5.00,10.40,68.30,1025434,29,20036,-84 2021-03-30 07:23:25,17.30,5.57,10.40,68.20,1029238,28,20087,-85 2021-03-30 07:23:58,13.48,4.55,10.40,68.20,1029803,28,20072,-85 2021-03-30 07:24:53,18.92,5.00,10.50,67.90,1031133,28,20026,-86 2021-03-30 07:25:26,15.43,4.07,10.50,68.10,1024500,29,20414,-85 2021-03-30 07:26:11,15.13,4.70,10.50,68.00,1032607,28,20034,-85 2021-03-30 07:27:02,13.00,4.60,10.50,67.80,1038735,28,20058,-85 2021-03-30 07:27:58,12.63,4.90,10.50,67.80,1038667,28,20026,-84 2021-03-30 07:28:33,12.30,4.10,10.60,68.20,1040763,28,20453,-85 2021-03-30 07:29:04,12.10,4.75,10.60,68.30,1039002,28,20456,-85 2021-03-30 07:29:42,13.82,4.28,10.60,68.40,1040478,28,20091,-85 2021-03-30 07:30:13,10.93,4.15,10.70,68.70,1037059,28,20026,-84 2021-03-30 07:30:48,12.90,3.95,10.70,68.50,1029397,28,20038,-85 2021-03-30 07:31:48,8.68,4.05,10.80,67.80,1028692,28,20023,-85 2021-03-30 07:32:43,9.38,4.22,10.80,67.40,1033637,28,20030,-85 2021-03-30 07:33:32,12.23,3.88,10.80,67.70,1040054,28,20033,-84 2021-03-30 07:34:18,14.27,4.13,10.90,68.20,1034183,28,20505,-86 2021-03-30 07:34:58,14.10,3.80,10.90,68.10,1033593,28,20026,-85 2021-03-30 07:35:47,10.88,4.22,10.90,67.60,1037337,28,20113,-84 2021-03-30 07:36:20,11.85,4.10,10.90,68.40,1039198,28,20029,-86 2021-03-30 07:37:07,16.92,4.03,10.90,68.10,1032961,28,20035,-86 2021-03-30 07:38:12,12.40,4.00,11.00,68.90,1032608,28,20109,-84 2021-03-30 07:38:52,18.20,4.70,11.00,69.30,1039018,28,20026,-85 2021-03-30 07:39:24,14.73,4.15,11.10,68.50,1036471,28,20108,-86 2021-03-30 07:39:59,15.32,4.03,11.10,67.80,1033263,28,20015,-84 2021-03-30 07:40:30,11.10,4.15,11.10,68.00,1031612,28,20118,-84 2021-03-30 07:41:01,11.70,4.40,11.10,68.60,1030589,28,20022,-85 2021-03-30 07:41:31,11.75,4.68,11.20,68.30,1030684,28,20105,-85 2021-03-30 07:42:04,9.57,4.00,11.20,68.20,1026767,28,20012,-85 2021-03-30 07:42:39,11.02,4.72,11.20,67.80,1027871,28,20029,-85 2021-03-30 07:43:13,9.15,4.05,11.20,67.90,1028781,28,20015,-84 2021-03-30 07:43:44,6.55,4.20,11.30,67.70,1028420,28,20051,-85 2021-03-30 07:44:16,10.43,4.68,11.30,68.30,1026454,29,20087,-85 2021-03-30 07:44:49,13.82,4.72,11.30,67.20,1027155,28,20040,-85 2021-03-30 07:45:28,13.30,4.30,11.40,67.00,1027772,28,20042,-84 2021-03-30 07:46:02,8.70,4.40,11.40,67.00,1028509,28,20456,-84 2021-03-30 07:46:34,10.93,4.53,11.40,67.20,1029661,28,20019,-86 2021-03-30 07:47:05,11.68,4.70,11.50,67.10,1026852,28,20018,-85 2021-03-30 07:47:37,12.80,4.28,11.50,67.00,1025704,28,20023,-84 2021-03-30 07:48:10,9.35,4.28,11.50,67.60,1025159,28,20035,-84 2021-03-30 07:48:42,12.18,4.55,11.60,67.80,1026365,28,20428,-84 2021-03-30 07:49:13,13.40,4.70,11.60,67.20,1025988,28,20026,-84 2021-03-30 07:49:51,10.25,4.75,11.60,67.20,1022737,28,20037,-85 2021-03-30 07:50:24,9.13,4.50,11.60,68.00,1030471,28,20022,-85 2021-03-30 07:51:00,10.93,4.40,11.70,67.00,1036323,28,20026,-84 2021-03-30 07:51:39,12.40,4.30,11.70,66.20,1038214,28,20052,-83 2021-03-30 07:52:45,9.02,3.90,11.80,65.80,1032164,28,20032,-85 2021-03-30 07:54:09,13.85,3.92,11.80,66.10,1034750,28,20035,-85 2021-03-30 07:54:40,10.27,3.65,11.80,65.70,1037113,28,20013,-85 2021-03-30 07:55:17,9.13,3.72,11.90,65.60,1032305,28,20073,-84 2021-03-30 07:55:48,14.93,4.65,11.90,65.70,1029007,28,20565,-83 2021-03-30 07:56:21,12.00,4.15,12.00,66.50,1029178,28,20025,-84 2021-03-30 07:56:53,13.00,4.55,12.00,66.70,1035038,28,20386,-84 2021-03-30 07:58:08,10.75,4.72,12.00,66.50,1032905,28,20077,-85 2021-03-30 07:58:43,21.38,4.95,12.00,66.10,1025011,28,20427,-85 2021-03-30 07:59:42,19.20,4.32,12.10,66.00,1033780,28,20015,-85 2021-03-30 08:00:33,10.77,4.32,12.20,65.50,1033049,28,20018,-85 2021-03-30 08:01:08,12.20,12.20,12.20,65.50,1043345,28,20048,-91 2021-03-30 08:01:58,15.68,3.92,12.30,65.60,1037019,28,19902,-91 2021-03-30 08:03:24,12.30,12.30,12.30,65.60,1034069,28,20003,-91 2021-03-30 08:06:21,10.25,3.83,12.40,64.00,1032515,28,20138,-90 2021-03-30 08:06:59,8.15,3.67,12.50,64.90,1029906,28,20023,-87 2021-03-30 08:08:18,11.15,3.65,12.60,64.30,1038162,28,20103,-86 2021-03-30 08:08:57,15.32,4.53,12.60,64.40,1041517,28,20018,-88 2021-03-30 08:09:28,10.82,3.92,12.60,62.50,1039928,28,20192,-88 2021-03-30 08:10:23,8.68,3.83,12.70,62.90,1036678,28,20030,-88 2021-03-30 08:10:55,16.00,4.53,12.70,62.00,1032145,28,20050,-89 2021-03-30 08:11:41,8.10,3.70,12.70,62.00,1031805,28,20074,-87 2021-03-30 08:12:23,12.10,4.35,12.70,61.60,1032490,28,20029,-87 2021-03-30 08:13:22,9.52,3.53,12.70,61.10,1036090,28,20243,-87 2021-03-30 08:13:58,12.60,4.22,12.80,61.20,1037686,28,20010,-87 2021-03-30 08:14:41,12.77,4.47,12.70,61.10,1033177,28,20053,-88 2021-03-30 08:15:44,6.78,3.83,12.80,60.60,1032403,28,20063,-86 2021-03-30 08:16:21,7.57,3.42,12.90,60.70,1035711,28,20050,-84 2021-03-30 08:16:54,12.88,3.47,12.90,60.10,1033927,28,20046,-85 2021-03-30 08:17:29,11.15,3.80,12.90,60.10,1036287,28,20067,-86 2021-03-30 08:18:07,13.60,4.10,13.00,60.20,1040628,28,20030,-87 2021-03-30 08:18:44,9.45,3.13,13.00,60.20,1040213,28,20033,-86 2021-03-30 08:19:24,12.15,4.20,13.00,60.10,1032538,28,20015,-88 2021-03-30 08:20:03,12.77,4.00,13.00,60.10,1028670,28,20013,-88 2021-03-30 08:23:11,10.77,3.70,13.20,60.40,1027221,29,20027,-87 2021-03-30 08:24:14,8.15,3.17,13.40,60.30,1022605,28,20025,-88 2021-03-30 08:25:54,4.53,3.10,13.40,58.90,1034354,28,20051,-87 2021-03-30 08:30:36,8.57,3.97,13.70,58.90,1039964,28,20038,-86 2021-03-30 08:31:08,6.63,3.75,13.80,59.00,1050867,23,20143,-67 2021-03-30 08:31:46,8.93,3.63,13.90,59.30,1043130,28,20037,-68 2021-03-30 08:32:18,9.95,4.28,13.90,58.40,1043224,28,20013,-66 2021-03-30 08:32:49,6.78,4.18,14.00,58.60,1044568,28,20135,-66 2021-03-30 08:33:21,10.15,4.43,14.00,58.50,1047372,28,20501,-66 2021-03-30 08:33:55,7.85,4.18,14.10,58.20,1047303,28,20004,-65 2021-03-30 08:34:37,7.40,4.35,14.20,58.50,1047295,28,20012,-68 2021-03-30 08:35:24,14.80,4.50,14.20,57.70,1047479,28,20004,-77 2021-03-30 08:36:19,10.07,4.55,14.30,57.10,1043095,28,20127,-78 2021-03-30 08:36:51,10.38,4.18,14.30,57.30,1039026,28,20689,-78 2021-03-30 08:37:23,6.50,4.05,14.40,58.00,1038949,28,20341,-78 2021-03-30 08:37:54,8.88,4.60,14.50,57.90,1033873,28,20022,-78 2021-03-30 08:38:42,9.20,4.18,14.60,58.10,1035457,28,20499,-77 2021-03-30 08:39:34,7.05,4.38,14.60,57.20,1035635,28,20576,-79 2021-03-30 08:40:34,6.95,3.72,14.80,57.50,1043035,28,20021,-76 2021-03-30 08:41:05,9.63,3.67,14.90,56.70,1040460,28,20029,-77 2021-03-30 08:41:41,7.70,3.72,15.00,56.50,1039358,28,20141,-78 2021-03-30 08:42:14,7.63,3.53,15.10,56.60,1039091,28,20048,-78 2021-03-30 08:42:55,6.45,3.60,15.20,56.30,1043019,28,20431,-78 2021-03-30 08:43:26,9.98,4.38,15.30,56.60,1039038,28,20027,-78 2021-03-30 08:44:17,23.05,10.13,15.40,57.10,1035067,28,20394,-78 2021-03-30 08:44:58,8.02,3.75,15.60,56.90,1035055,28,20030,-78 2021-03-30 08:45:59,9.38,3.78,15.70,55.90,1039271,28,20100,-77 2021-03-30 08:46:37,6.90,3.63,16.00,55.20,1038707,28,20017,-78 2021-03-30 08:47:09,7.78,3.60,16.20,55.30,1040072,28,20025,-77 2021-03-30 08:47:44,9.73,3.53,16.30,55.10,1042900,28,20024,-76 2021-03-30 08:48:15,8.20,3.95,16.50,55.00,1042737,28,20021,-77 2021-03-30 08:48:48,8.65,3.83,16.60,54.70,1042971,28,20025,-78 2021-03-30 08:49:57,7.60,3.90,16.60,54.50,1035426,28,20040,-78 2021-03-30 08:50:31,14.25,4.07,16.70,54.40,1026658,28,20446,-77 2021-03-30 08:51:07,7.65,4.15,16.90,54.70,1024206,28,20019,-78 2021-03-30 08:51:39,9.25,3.72,17.00,54.40,1038375,28,20570,-77 2021-03-30 08:52:14,7.22,3.60,17.00,55.00,1043326,28,20013,-78 2021-03-30 08:52:45,8.38,4.18,17.10,54.20,1040602,28,20022,-78 2021-03-30 08:53:20,8.25,3.95,17.10,54.00,1034943,28,20026,-78 2021-03-30 08:53:50,10.13,4.20,17.10,54.00,1030956,28,20156,-77 2021-03-30 08:54:29,11.60,3.75,17.20,54.70,1027468,28,20119,-78 2021-03-30 08:55:01,6.82,4.20,17.30,55.00,1026394,28,20573,-76 2021-03-30 08:55:37,13.65,4.50,17.20,54.20,1032127,28,20025,-78 2021-03-30 08:56:10,8.75,4.85,17.20,54.00,1033014,28,20022,-78 2021-03-30 08:56:43,7.75,3.80,17.20,53.70,1033733,28,20529,-79 2021-03-30 08:57:19,8.88,3.90,17.40,53.70,1036907,28,20102,-79 2021-03-30 08:57:53,6.03,4.10,17.40,52.80,1036039,28,20048,-78 2021-03-30 08:58:28,7.47,3.38,17.40,52.60,1032615,28,20030,-80 2021-03-30 08:59:01,6.03,3.20,17.50,52.40,1031278,28,20053,-79 2021-03-30 08:59:32,8.80,4.13,17.50,51.90,1027620,28,20054,-79 2021-03-30 09:00:13,11.43,3.90,17.60,52.00,1024790,28,20020,-79 2021-03-30 09:00:44,6.65,3.13,17.70,52.10,1023683,28,20559,-78 2021-03-30 09:01:15,4.97,3.40,17.80,51.60,1028886,28,20023,-78 2021-03-30 09:01:55,7.95,3.75,17.90,51.00,1030242,28,20026,-79 2021-03-30 09:02:27,8.35,3.70,18.00,51.30,1032247,28,20474,-78 2021-03-30 09:03:03,4.50,3.50,18.00,51.00,1030154,28,20089,-79 2021-03-30 09:03:34,7.63,3.80,18.00,50.90,1035073,28,20423,-79 2021-03-30 09:04:10,8.23,3.55,18.00,50.70,1034859,28,20013,-79 2021-03-30 09:04:44,7.07,3.92,18.00,50.60,1036462,28,20032,-67 2021-03-30 09:05:18,7.90,3.45,18.00,50.20,1034692,28,20073,-67 2021-03-30 09:05:48,5.22,3.40,18.10,50.30,1036636,28,20025,-64 2021-03-30 09:06:33,8.25,3.65,18.10,50.40,1038726,28,20385,-70 2021-03-30 09:07:05,7.82,3.65,18.00,50.20,1039148,28,20366,-67 2021-03-30 09:07:55,8.00,3.90,18.00,50.40,1038895,28,20388,-70 2021-03-30 09:08:40,6.35,3.90,18.10,50.10,1039287,28,20160,-67 2021-03-30 09:09:22,8.23,3.55,18.20,50.20,1038609,28,20437,-67 2021-03-30 09:10:04,6.82,3.75,18.30,51.00,1038531,28,20508,-67 2021-03-30 09:10:36,7.05,3.80,18.30,51.10,1039293,28,20469,-67 2021-03-30 09:11:24,6.22,3.90,18.40,51.10,1038729,28,20126,-67 2021-03-30 09:11:55,7.93,3.72,18.40,50.60,1034601,28,20137,-67 2021-03-30 09:12:26,5.63,3.95,18.50,50.40,1030767,28,20022,-67 2021-03-30 09:13:16,7.40,3.58,18.60,50.70,1033306,28,20065,-68 2021-03-30 09:14:00,5.72,3.60,18.60,50.90,1037327,28,20018,-67 2021-03-30 09:14:32,8.27,3.80,18.70,50.50,1038823,28,20030,-67 2021-03-30 09:15:06,6.55,3.30,18.80,49.90,1038877,28,20530,-67 2021-03-30 09:15:37,6.38,3.58,18.80,50.00,1041391,28,20045,-67 2021-03-30 09:16:09,5.68,3.50,18.80,50.10,1039676,28,20378,-68 2021-03-30 09:16:40,10.95,4.20,18.80,49.60,1042874,28,20031,-67 2021-03-30 09:17:13,5.40,4.10,18.80,49.30,1042911,28,20062,-67 2021-03-30 09:17:57,6.90,3.47,18.80,49.30,1042794,28,20477,-67 2021-03-30 09:18:29,4.95,3.90,18.80,49.40,1043295,28,20078,-67 2021-03-30 09:19:27,5.65,2.97,18.80,49.30,1043371,28,20104,-67 2021-03-30 09:20:00,9.60,3.50,18.90,49.60,1043244,28,20041,-67 2021-03-30 09:20:36,7.50,3.20,18.90,49.20,1043263,28,20108,-67 2021-03-30 09:21:14,9.07,3.72,18.80,48.80,1043300,28,20619,-67 2021-03-30 09:21:48,6.78,3.88,18.70,48.90,1043241,28,20071,-67 2021-03-30 09:22:37,11.32,4.60,18.60,49.30,1043150,28,20428,-67 2021-03-30 09:23:23,5.35,3.55,18.60,49.60,1043338,28,20013,-67 2021-03-30 09:23:59,6.45,3.67,18.60,49.60,1042762,28,20025,-67 2021-03-30 09:24:37,10.48,3.95,18.60,49.40,1043032,28,20029,-67 2021-03-30 09:25:34,9.00,3.88,18.60,49.40,1042228,28,20024,-67 2021-03-30 09:26:19,4.45,3.75,18.60,49.40,1042881,28,20022,-67 2021-03-30 09:26:51,8.50,3.67,18.70,49.60,1038877,28,20025,-67 2021-03-30 09:27:24,6.85,3.78,18.70,49.30,1038673,28,20537,-67 2021-03-30 09:27:54,6.47,3.28,18.70,50.80,1036453,28,20018,-66 2021-03-30 09:28:25,10.80,3.90,18.60,50.00,1039332,28,20020,-67 2021-03-30 09:28:56,6.25,3.83,18.60,49.80,1043038,28,20039,-67 2021-03-30 09:29:26,8.93,3.70,18.60,50.30,1042974,28,20412,-67 2021-03-30 09:30:04,5.75,3.80,18.50,50.30,1043223,28,20016,-67 2021-03-30 09:30:35,7.10,4.00,18.60,50.60,1043175,28,20388,-67 2021-03-30 09:31:06,8.35,4.75,18.80,50.70,1043099,28,20020,-67 2021-03-30 09:31:37,7.10,3.95,18.90,50.00,1043295,28,20075,-67 2021-03-30 09:32:09,5.97,3.28,18.90,49.40,1043208,28,20467,-67 2021-03-30 09:32:42,4.53,3.40,19.00,49.20,1043043,28,20092,-67 2021-03-30 09:33:14,5.07,3.63,19.10,49.10,1042981,28,20385,-67 2021-03-30 09:33:47,6.20,3.63,19.20,48.60,1043324,28,20051,-67 2021-03-30 09:34:18,6.28,3.97,19.30,48.50,1043160,28,20028,-67 2021-03-30 09:34:49,5.07,4.03,19.40,48.90,1043254,28,20385,-67 2021-03-30 09:35:25,9.13,4.20,19.50,49.00,1043312,28,20057,-67 2021-03-30 09:36:00,7.63,3.67,19.60,48.60,1043302,28,20100,-69 2021-03-30 09:36:43,8.13,3.70,19.80,47.90,1043030,28,20071,-67 2021-03-30 09:37:14,7.18,3.50,19.90,47.50,1043000,28,20013,-67 2021-03-30 09:37:54,9.25,3.83,20.10,47.50,1042755,28,20404,-67 2021-03-30 09:38:25,20.20,20.20,20.20,47.50,1043010,28,20009,-67 2021-03-30 09:38:57,6.18,3.08,20.40,47.00,1042010,28,20387,-67 2021-03-30 09:39:28,6.43,3.63,20.40,46.60,1039177,28,20418,-67 2021-03-30 09:40:05,7.50,4.28,20.50,47.00,1039160,28,20377,-67 2021-03-30 09:40:42,4.93,3.90,20.60,47.10,1038960,28,20009,-67 2021-03-30 09:41:12,8.27,3.95,20.80,46.70,1039141,28,20037,-67 2021-03-30 09:41:44,6.05,3.72,21.00,46.20,1039082,28,20025,-67 2021-03-30 09:42:16,5.93,3.67,21.20,46.00,1038834,28,20009,-67 2021-03-30 09:42:48,5.20,3.70,21.30,46.10,1038786,28,20489,-68 2021-03-30 09:43:20,5.07,3.90,21.50,46.70,1034464,28,20149,-67 2021-03-30 09:43:50,10.68,4.47,21.70,47.00,1035372,28,20489,-68 2021-03-30 09:44:23,14.02,4.70,21.90,46.80,1038854,28,20009,-67 2021-03-30 09:44:53,9.25,4.30,22.20,46.30,1038718,28,20032,-68 2021-03-30 09:45:32,7.35,4.18,22.50,45.30,1039060,28,20017,-67 2021-03-30 09:46:03,6.95,3.67,22.70,45.80,1039128,28,20028,-68 2021-03-30 09:46:34,4.93,3.58,22.90,45.80,1039069,28,20106,-68 2021-03-30 09:47:05,5.75,4.05,22.90,45.90,1038702,28,20052,-68 2021-03-30 09:47:37,9.57,4.68,23.10,44.30,1038636,28,20017,-68 2021-03-30 09:48:10,6.13,4.70,23.20,44.70,1038194,28,20017,-68 2021-03-30 09:48:41,7.00,4.80,23.30,44.50,1038754,28,20056,-68 2021-03-30 09:49:14,7.90,4.55,23.50,43.50,1039065,28,20420,-67 2021-03-30 09:49:44,7.82,4.20,23.50,43.60,1039184,28,20041,-68 2021-03-30 09:50:20,7.32,4.38,23.70,43.20,1042923,28,20465,-68 2021-03-30 09:50:51,8.27,4.35,23.80,42.80,1042850,28,20360,-68 2021-03-30 09:51:22,7.47,4.65,23.80,43.00,1042954,28,20441,-68 2021-03-30 09:51:54,6.00,4.38,23.90,43.00,1042207,28,20017,-68 2021-03-30 09:52:25,6.00,4.22,24.00,42.80,1039204,28,20416,-68 2021-03-30 09:53:09,6.85,4.60,23.90,42.70,1040629,28,20049,-68 2021-03-30 09:53:42,8.23,5.00,23.30,42.70,1043084,28,20031,-68 2021-03-30 09:54:23,6.47,4.10,23.40,42.90,1043031,28,20013,-68 2021-03-30 09:54:54,6.68,4.57,23.30,43.10,1043070,28,20467,-67 2021-03-30 09:55:33,5.97,4.00,23.20,43.20,1042834,28,20008,-67 2021-03-30 09:56:04,7.65,4.57,23.20,43.40,1043184,28,20099,-67 2021-03-30 09:56:38,7.05,4.95,23.30,43.60,1043182,28,20385,-67 2021-03-30 09:57:16,6.72,4.55,23.20,43.20,1042892,28,20362,-67 2021-03-30 09:57:47,7.03,4.68,23.20,43.70,1042593,28,20017,-67 2021-03-30 09:58:19,6.13,4.60,23.00,43.40,1042518,28,20111,-68 2021-03-30 09:58:58,6.65,4.40,22.90,43.40,1043070,28,20064,-67 2021-03-30 09:59:29,13.57,5.38,22.80,43.60,1043095,28,20139,-67 2021-03-30 10:00:01,11.10,5.55,22.70,44.50,1043357,28,20025,-67 2021-03-30 10:00:33,17.67,5.65,22.40,44.30,1043337,28,20021,-67 2021-03-30 10:01:04,7.47,4.90,22.20,44.10,1043043,28,20094,-67 2021-03-30 10:01:34,9.50,5.03,22.00,44.50,1042744,28,20024,-67 2021-03-30 10:02:05,7.13,4.20,21.80,44.40,1043051,28,20025,-67 2021-03-30 10:02:37,8.80,5.25,21.60,45.00,1042861,28,20567,-68 2021-03-30 10:03:10,6.53,4.25,21.40,44.80,1042879,28,20025,-67 2021-03-30 10:03:41,5.80,4.38,21.20,45.50,1042703,28,20019,-67 2021-03-30 10:04:12,7.70,4.55,21.00,45.20,1042857,28,20440,-67 2021-03-30 10:04:42,6.82,4.65,20.90,45.40,1039306,28,20069,-67 2021-03-30 10:05:13,7.40,4.50,20.70,45.60,1038704,28,20489,-67 2021-03-30 10:05:44,8.43,5.38,20.60,45.80,1038522,28,20110,-68 2021-03-30 10:06:19,5.90,4.65,20.70,46.10,1038233,28,20089,-67 2021-03-30 10:06:50,6.03,4.68,20.70,46.40,1042857,28,20447,-67 2021-03-30 10:07:22,5.90,4.03,20.70,47.00,1043213,28,20017,-67 2021-03-30 10:07:53,7.07,5.38,20.70,47.90,1042534,28,20021,-67 2021-03-30 10:08:29,8.38,4.88,20.80,46.50,1043228,28,20017,-67 2021-03-30 10:09:04,7.53,4.90,20.80,46.20,1043304,28,20017,-67 2021-03-30 10:09:35,5.22,4.60,20.80,46.20,1042478,28,20021,-67 2021-03-30 10:10:08,7.47,4.82,20.90,46.40,1038669,28,20071,-67 2021-03-30 10:10:44,7.95,5.13,21.00,46.50,1038739,28,20425,-67 2021-03-30 10:11:35,10.02,4.72,21.10,46.40,1040033,28,20021,-68 2021-03-30 10:12:23,7.75,5.03,21.30,46.30,1042528,28,20029,-67 2021-03-30 10:12:58,8.05,5.15,21.20,46.10,1042808,28,20021,-68 2021-03-30 10:13:35,6.22,4.82,21.10,46.30,1042858,28,20448,-68 2021-03-30 10:14:16,8.13,5.32,21.10,46.30,1042602,28,20090,-67 2021-03-30 10:14:47,10.18,5.15,21.30,45.70,1042683,28,20028,-68 2021-03-30 10:15:30,6.72,5.10,21.50,45.70,1042905,28,20029,-68 2021-03-30 10:16:03,7.72,5.18,21.80,45.70,1042921,28,20416,-67 2021-03-30 10:16:34,8.93,4.82,22.00,45.70,1041895,28,20044,-68 2021-03-30 10:17:05,10.98,5.20,22.10,46.00,1042904,28,20009,-68 2021-03-30 10:17:36,6.07,4.65,22.30,46.30,1042678,28,20024,-68 2021-03-30 10:18:09,5.28,4.78,22.50,46.60,1042027,28,20484,-68 2021-03-30 10:18:44,6.43,4.82,22.80,45.90,1043270,28,20013,-68 2021-03-30 10:19:15,9.30,5.30,23.00,45.00,1043018,28,20028,-68 2021-03-30 10:19:50,7.70,5.20,23.20,45.20,1041714,28,20024,-68 2021-03-30 10:20:21,7.22,5.20,23.40,45.10,1042039,28,20486,-68 2021-03-30 10:20:55,12.98,5.75,23.60,45.00,1042291,28,20009,-68 2021-03-30 10:21:36,6.57,5.07,23.80,45.10,1042400,28,20009,-68 2021-03-30 10:22:31,12.52,5.60,24.10,44.50,1043108,28,20017,-68 2021-03-30 10:23:02,8.95,5.82,24.20,43.90,1043131,28,20009,-68 2021-03-30 10:23:40,7.35,5.00,24.20,43.80,1043227,28,20063,-68 2021-03-30 10:24:15,6.70,5.45,24.30,43.90,1043195,28,20021,-68 2021-03-30 10:25:07,8.75,5.30,24.60,43.60,1042943,28,20453,-67 2021-03-30 10:25:37,8.20,5.13,24.70,43.70,1042796,28,20378,-68 2021-03-30 10:26:22,6.40,5.03,24.60,44.00,1038801,28,20010,-67 2021-03-30 10:27:16,6.75,5.03,24.40,43.40,1042960,28,20522,-68 2021-03-30 10:28:05,9.80,5.25,24.50,43.40,1042653,28,20032,-68 2021-03-30 10:28:36,6.40,5.03,24.60,43.30,1042972,28,20017,-68 2021-03-30 10:29:27,9.73,5.55,24.70,43.20,1043237,28,20032,-68 2021-03-30 10:29:58,10.50,5.13,24.80,43.30,1042925,28,20025,-68 2021-03-30 10:30:42,7.88,5.45,25.00,44.10,1043197,28,20464,-69 2021-03-30 10:31:21,7.03,5.25,25.10,43.80,1043109,28,20020,-68 2021-03-30 10:32:02,6.22,5.45,25.10,44.30,1037753,28,20079,-68 2021-03-30 10:32:52,7.38,5.55,25.40,43.50,1038756,28,20324,-69 2021-03-30 10:33:33,6.75,4.97,25.60,42.40,1038984,28,20055,-68 2021-03-30 10:34:28,7.10,5.05,25.60,42.10,1042942,28,20496,-68 2021-03-30 10:34:58,60.67,12.10,25.50,42.60,1042876,28,20028,-68 2021-03-30 10:35:30,18.15,6.43,25.30,42.90,1042790,28,20453,-68 2021-03-30 10:36:02,14.02,5.97,24.90,42.70,1043218,28,20013,-68 2021-03-30 10:36:33,10.65,5.68,24.90,43.10,1043102,28,20070,-68 2021-03-30 10:37:06,8.57,5.78,25.00,42.80,1043103,28,20032,-68 2021-03-30 10:37:37,7.47,5.70,25.00,42.70,1043058,28,20025,-68 2021-03-30 10:38:09,6.55,5.18,24.90,42.90,1042856,28,20025,-68 2021-03-30 10:39:00,5.85,4.70,25.00,42.70,1043250,28,20040,-67 2021-03-30 10:39:31,9.00,5.20,25.00,42.80,1042451,28,20116,-68 2021-03-30 10:40:04,7.68,5.07,25.00,42.60,1042999,28,20017,-68 2021-03-30 10:40:38,8.07,5.13,25.00,42.90,1042791,28,20025,-68 2021-03-30 10:41:11,6.05,4.90,25.10,43.40,1039473,28,20029,-68 2021-03-30 10:41:43,9.73,5.63,25.30,43.20,1042992,28,20024,-68 2021-03-30 10:42:17,9.68,5.72,25.50,42.60,1042994,28,20048,-68 2021-03-30 10:42:48,7.90,5.53,25.80,42.60,1043052,28,20021,-68 2021-03-30 10:43:24,8.50,5.13,26.00,42.90,1043042,28,20037,-68 2021-03-30 10:43:58,12.43,5.78,26.20,41.80,1042906,28,20535,-68 2021-03-30 10:44:55,7.88,4.85,26.40,41.90,1042997,28,20030,-68 2021-03-30 10:45:30,6.30,5.30,26.60,41.80,1041957,28,20040,-68 2021-03-30 10:46:01,8.48,5.47,27.00,42.00,1043258,28,20053,-68 2021-03-30 10:46:46,6.65,5.88,27.00,41.70,1043200,28,20024,-68 2021-03-30 10:47:17,8.73,6.70,27.30,42.00,1042988,28,20028,-68 2021-03-30 10:47:49,7.85,5.72,27.50,41.70,1042564,28,20024,-68 2021-03-30 10:48:20,6.15,5.55,27.50,42.20,1042865,28,20112,-68 2021-03-30 10:49:02,6.55,5.53,27.50,41.90,1042895,28,20473,-68 2021-03-30 10:49:33,7.93,5.63,27.60,41.50,1042836,28,20028,-68 2021-03-30 10:50:11,7.47,5.60,27.50,41.40,1043172,28,20381,-68 2021-03-30 10:50:42,9.45,5.57,27.30,41.30,1043886,28,20106,-69 2021-03-30 10:51:13,8.27,5.65,27.00,41.50,1058861,22,20425,-64 2021-03-30 10:51:46,8.68,5.88,26.80,41.70,1044175,28,20395,-67 2021-03-30 10:52:23,7.93,5.60,26.90,42.00,1043548,28,20539,-66 2021-03-30 10:52:54,6.53,5.80,26.80,41.80,1043656,28,20104,-66 2021-03-30 10:53:25,8.77,6.03,26.90,41.80,1043474,28,20018,-66 2021-03-30 10:53:58,8.93,6.25,26.90,41.90,1043570,28,20035,-66 2021-03-30 10:54:29,9.00,5.57,26.90,42.50,1043780,28,20104,-66 2021-03-30 10:55:03,7.82,6.15,26.80,42.10,1043595,28,20013,-66 2021-03-30 10:55:34,7.10,6.03,26.60,42.00,1040171,28,20477,-66 2021-03-30 10:56:05,7.55,6.30,26.20,42.00,1043731,28,20494,-66 2021-03-30 10:56:38,8.13,6.55,26.10,42.10,1043559,28,20028,-66 2021-03-30 10:57:13,10.10,6.45,26.20,42.70,1044282,28,20437,-66 2021-03-30 10:57:48,7.88,5.90,26.30,42.30,1047817,28,20100,-66 2021-03-30 10:58:19,7.88,6.25,26.60,42.20,1047796,28,20017,-66 2021-03-30 10:58:49,8.30,6.55,26.80,42.10,1043585,28,20405,-66 2021-03-30 10:59:20,8.98,6.43,27.20,42.00,1043660,28,20463,-66 2021-03-30 10:59:51,9.65,6.28,27.20,41.50,1043448,28,20058,-66 2021-03-30 11:00:22,6.68,6.00,27.00,41.30,1043837,28,20013,-66 2021-03-30 11:00:52,8.07,6.07,27.10,40.70,1047958,28,20130,-66 2021-03-30 11:01:23,7.18,6.47,27.40,40.90,1048085,28,20016,-67 2021-03-30 11:01:54,10.30,7.07,27.40,40.60,1047933,28,20023,-66 2021-03-30 11:02:25,8.07,6.85,27.40,40.80,1048073,28,20432,-66 2021-03-30 11:02:57,8.60,6.50,27.40,40.40,1043513,28,20013,-66 2021-03-30 11:03:27,9.85,6.78,27.60,40.40,1043610,28,20381,-66 2021-03-30 11:03:58,13.45,6.53,27.70,40.30,1043504,28,20083,-66 2021-03-30 11:04:29,8.48,5.90,27.60,40.40,1042848,28,20410,-67 2021-03-30 11:05:00,7.07,6.30,27.50,40.30,1043609,28,20495,-66 2021-03-30 11:05:31,8.20,6.20,27.60,40.20,1043612,28,20017,-67 2021-03-30 11:06:01,8.38,6.30,27.60,40.00,1039345,28,20028,-66 2021-03-30 11:06:32,6.90,6.07,27.70,40.40,1043516,28,20103,-67 2021-03-30 11:07:04,6.95,6.25,27.90,40.60,1043546,28,20052,-66 2021-03-30 11:07:35,8.88,6.43,28.00,40.20,1039654,28,20557,-66 2021-03-30 11:08:06,9.10,6.40,28.10,39.70,1043035,28,20330,-67 2021-03-30 11:08:36,6.82,6.13,28.00,39.50,1043592,28,20028,-67 2021-03-30 11:09:07,6.63,5.93,28.10,39.70,1043893,28,20123,-67 2021-03-30 11:09:39,7.45,6.55,28.30,39.70,1048041,28,20024,-66 2021-03-30 11:10:11,7.13,6.32,28.40,40.00,1047901,28,20009,-66 2021-03-30 11:10:42,6.65,5.95,28.60,39.10,1047975,28,20005,-68 2021-03-30 11:11:13,9.80,6.18,28.80,39.40,1048000,28,20017,-66 2021-03-30 11:11:43,6.78,6.10,28.90,38.80,1047982,28,20517,-67 2021-03-30 11:12:14,8.05,5.80,28.80,39.30,1047899,28,20516,-64 2021-03-30 11:12:45,6.93,5.65,28.80,39.60,1043641,28,20523,-66 2021-03-30 11:13:16,14.63,5.85,28.60,39.60,1043721,28,20036,-65 2021-03-30 11:13:46,8.38,6.13,28.60,40.10,1043607,28,20010,-66 2021-03-30 11:14:17,6.70,6.05,28.60,39.80,1043583,28,20123,-66 2021-03-30 11:14:48,12.57,6.53,28.70,39.60,1047997,28,20047,-65 2021-03-30 11:15:19,7.85,6.50,28.80,39.20,1043578,28,20028,-66 2021-03-30 11:15:51,11.07,7.25,28.70,39.00,1039298,28,20009,-66 2021-03-30 11:16:21,9.05,6.68,28.50,39.00,1039354,28,20024,-66 2021-03-30 11:16:52,6.65,5.95,28.40,39.10,1039453,28,20047,-64 2021-03-30 11:17:23,10.23,7.40,28.50,39.30,1039778,28,20013,-66 2021-03-30 11:17:53,7.93,6.78,28.70,40.20,1042989,28,20418,-66 2021-03-30 11:18:24,7.05,6.20,28.70,40.10,1043504,28,20032,-65 2021-03-30 11:18:56,8.80,6.43,28.80,40.20,1043492,28,20051,-66 2021-03-30 11:19:28,8.77,6.15,28.80,41.00,1043927,28,20047,-66 2021-03-30 11:19:59,11.25,6.95,28.90,40.20,1043474,28,20021,-65 2021-03-30 11:20:30,12.65,6.75,29.00,39.60,1043507,28,20021,-65 2021-03-30 11:21:01,7.72,6.10,28.90,38.90,1043372,28,20564,-66 2021-03-30 11:21:32,7.28,6.38,28.90,38.70,1039828,28,20516,-66 2021-03-30 11:22:04,7.40,6.68,28.90,38.80,1043618,28,20067,-66 2021-03-30 11:22:35,9.52,7.00,29.00,38.80,1039210,28,20026,-65 2021-03-30 11:23:06,8.27,7.00,29.10,38.70,1035605,28,20022,-67 2021-03-30 11:23:38,7.18,6.47,29.30,38.70,1039333,28,20018,-66 2021-03-30 11:24:25,12.40,6.68,29.30,38.50,1039820,28,20029,-66 2021-03-30 11:24:59,10.43,6.75,29.30,38.30,1046303,28,20096,-64 2021-03-30 11:25:30,10.13,6.50,29.00,38.20,1048082,28,20031,-64 2021-03-30 11:26:01,10.38,6.97,28.80,38.20,1047793,28,20028,-67 2021-03-30 11:26:32,9.85,7.07,28.50,38.40,1047966,28,20471,-66 2021-03-30 11:27:03,9.68,7.28,28.30,38.60,1047684,28,20100,-66 2021-03-30 11:27:34,8.73,6.78,28.40,38.90,1043232,28,20028,-66 2021-03-30 11:28:09,8.45,6.57,28.50,38.80,1043015,28,20017,-66 2021-03-30 11:28:43,11.35,7.20,28.40,38.70,1039348,28,20469,-67 2021-03-30 11:29:28,7.88,6.70,28.70,38.60,1040490,28,20477,-67 2021-03-30 11:30:02,8.45,6.82,28.80,38.60,1043551,28,20017,-65 2021-03-30 11:30:46,7.57,6.75,29.10,38.70,1046785,28,20444,-65 2021-03-30 11:31:29,7.47,6.65,29.30,38.70,1047657,28,20426,-66 2021-03-30 11:32:10,10.70,5.75,29.30,38.60,1047927,28,20016,-65 2021-03-30 11:32:59,7.32,6.05,29.20,38.00,1047963,28,20071,-64 2021-03-30 11:33:33,10.05,6.03,28.70,37.90,1047943,28,20472,-65 2021-03-30 11:34:14,6.97,6.25,28.30,38.60,1047986,28,20063,-66 2021-03-30 11:34:50,7.13,6.10,28.40,38.30,1047969,28,20020,-65 2021-03-30 11:35:24,8.48,6.30,28.10,38.10,1047870,28,20392,-66 2021-03-30 11:36:21,7.57,6.13,27.90,38.50,1047863,28,20011,-64 2021-03-30 11:36:54,7.82,6.32,27.80,39.10,1043963,28,20040,-66 2021-03-30 11:37:28,7.63,6.32,28.00,38.50,1047636,28,20058,-66 2021-03-30 11:38:08,9.13,6.78,28.10,38.60,1047536,28,20110,-64 2021-03-30 11:38:39,6.57,5.90,28.10,38.20,1048012,28,20069,-66 2021-03-30 11:39:10,6.93,6.22,27.90,37.90,1047894,28,20077,-67 2021-03-30 11:39:41,12.02,6.53,27.90,37.90,1047853,28,20028,-65 2021-03-30 11:40:13,39.55,9.60,27.70,37.80,1047946,28,20021,-66 2021-03-30 11:40:43,10.98,6.97,27.70,37.70,1048061,28,20063,-66 2021-03-30 11:41:14,11.45,6.82,27.60,37.50,1047610,28,20028,-66 2021-03-30 11:41:45,9.18,6.32,27.80,37.70,1048026,28,20483,-64 2021-03-30 11:42:16,8.75,6.28,27.70,37.80,1047973,28,20486,-66 2021-03-30 11:42:47,11.20,5.72,27.80,37.80,1047969,28,20155,-66 2021-03-30 11:43:18,7.53,6.13,28.00,37.70,1047831,28,20492,-66 2021-03-30 11:43:48,7.15,5.95,28.10,37.30,1047659,28,20090,-66 2021-03-30 11:44:19,7.43,6.13,28.30,37.00,1047894,28,20447,-66 2021-03-30 11:44:51,8.75,6.00,28.40,37.10,1047854,28,20103,-65 2021-03-30 11:45:21,7.55,5.80,28.30,37.00,1047847,28,20021,-65 2021-03-30 11:45:52,8.02,6.35,28.50,36.90,1043099,28,20098,-66 2021-03-30 11:46:23,6.80,5.53,28.50,36.90,1043372,28,20048,-65 2021-03-30 11:46:53,8.75,6.57,28.50,37.10,1043483,28,20099,-65 2021-03-30 11:47:24,7.90,6.18,28.60,37.60,1043506,28,20035,-65 2021-03-30 11:47:55,7.30,6.15,28.70,38.00,1047224,28,20086,-64 2021-03-30 11:48:26,9.38,7.07,28.70,37.30,1047899,28,20021,-65 2021-03-30 11:48:57,7.13,6.18,28.60,37.30,1047881,28,20035,-66 2021-03-30 11:49:29,10.98,6.47,28.70,37.60,1047905,28,20067,-66 2021-03-30 11:50:00,6.47,5.88,28.60,37.20,1043249,28,20017,-66 2021-03-30 11:50:32,11.85,6.82,28.70,36.70,1043474,28,20052,-66 2021-03-30 11:51:03,6.65,5.82,28.80,36.70,1039265,28,20022,-65 2021-03-30 11:51:33,7.00,5.70,28.70,36.30,1039453,28,20045,-65 2021-03-30 11:52:05,9.93,6.82,28.90,36.30,1043333,28,20491,-66 2021-03-30 11:52:36,11.63,5.50,29.10,36.50,1043691,28,20048,-66 2021-03-30 11:53:07,10.80,6.20,29.20,36.20,1047823,28,20414,-64 2021-03-30 11:53:40,7.47,5.78,28.90,35.90,1047922,28,20052,-66 2021-03-30 11:54:11,10.02,6.22,28.60,36.00,1047634,28,20056,-66 2021-03-30 11:54:42,8.95,6.05,28.80,36.30,1043305,28,20025,-65 2021-03-30 11:55:13,7.82,6.30,29.00,36.30,1043390,28,20020,-66 2021-03-30 11:55:44,8.30,6.65,29.30,36.30,1043379,28,20029,-65 2021-03-30 11:56:14,9.15,6.50,29.50,36.30,1043337,28,20310,-66 2021-03-30 11:56:45,6.35,5.75,29.70,36.10,1047884,28,20035,-64 2021-03-30 11:57:18,6.90,5.68,30.10,35.70,1047875,28,20111,-65 2021-03-30 11:57:49,7.60,5.60,30.00,35.40,1047509,28,20495,-64 2021-03-30 11:58:20,7.68,5.75,30.10,35.80,1047736,28,20012,-65 2021-03-30 11:58:51,8.00,6.57,30.20,35.40,1047924,28,20012,-65 2021-03-30 11:59:22,7.65,6.03,30.40,35.20,1043403,28,20059,-65 2021-03-30 11:59:52,6.57,5.95,30.50,35.50,1043409,28,20164,-65 2021-03-30 12:00:25,6.45,5.72,30.60,35.20,1043292,28,20520,-64 2021-03-30 12:00:55,7.13,6.40,30.60,35.20,1043899,28,20468,-64 2021-03-30 12:01:26,9.07,6.32,30.70,35.50,1047468,28,20016,-65 2021-03-30 12:01:57,7.63,6.22,30.80,35.00,1047781,28,20023,-65 2021-03-30 12:02:28,8.32,6.47,30.90,34.90,1047690,28,20024,-65 2021-03-30 12:02:59,9.63,5.97,30.90,34.90,1047824,28,20480,-65 2021-03-30 12:03:29,7.38,5.93,31.00,35.00,1047909,28,20551,-65 2021-03-30 12:04:00,7.43,6.60,30.80,34.90,1043328,28,20033,-65 2021-03-30 12:04:31,11.15,6.32,30.70,35.00,1043458,28,20029,-65 2021-03-30 12:05:02,17.17,7.43,30.60,35.10,1039149,28,20017,-64 2021-03-30 12:05:33,11.63,6.80,30.60,35.20,1039674,28,20504,-63 2021-03-30 12:06:07,6.60,5.53,30.70,35.50,1043298,28,20092,-65 2021-03-30 12:06:38,6.53,5.65,30.70,34.40,1043883,28,20033,-66 2021-03-30 12:07:09,10.38,5.45,30.40,34.70,1047872,28,20044,-66 2021-03-30 12:07:39,8.38,5.60,30.30,35.00,1043183,28,20103,-66 2021-03-30 12:08:10,9.80,6.78,30.20,34.90,1042941,28,20104,-67 2021-03-30 12:08:41,7.75,6.65,30.00,35.20,1043111,28,20020,-67 2021-03-30 12:09:12,9.40,7.20,29.80,35.40,1043612,28,20106,-66 2021-03-30 12:09:42,8.43,7.07,29.70,35.80,1047756,28,20009,-66 2021-03-30 12:10:14,11.93,7.05,29.40,36.00,1047824,28,20103,-64 2021-03-30 12:10:45,8.85,6.90,29.20,36.30,1047495,28,20380,-66 2021-03-30 12:11:16,7.30,6.22,28.80,36.40,1047837,28,20025,-66 2021-03-30 12:11:47,9.00,6.93,28.60,36.60,1047659,28,20111,-67 2021-03-30 12:12:19,12.75,7.63,28.40,37.00,1047858,28,20012,-66 2021-03-30 12:12:50,10.30,7.18,28.00,36.50,1047666,28,20024,-66 2021-03-30 12:13:21,9.45,7.05,27.40,37.00,1047823,28,20024,-66 2021-03-30 12:13:51,8.32,7.25,27.20,37.60,1047618,28,20035,-66 2021-03-30 12:14:22,8.95,7.43,27.10,37.50,1047798,28,20021,-66 2021-03-30 12:14:53,11.15,7.68,26.80,37.60,1043077,28,20029,-66 2021-03-30 12:15:24,8.38,7.50,26.40,37.50,1043370,28,20017,-66 2021-03-30 12:15:55,10.50,6.97,26.10,37.60,1043384,28,20052,-66 2021-03-30 12:16:27,9.40,7.47,25.80,37.80,1043523,28,20020,-66 2021-03-30 12:16:58,9.02,7.63,25.40,38.10,1047687,28,20066,-64 2021-03-30 12:17:28,12.85,7.75,24.70,38.40,1047714,28,20154,-68 2021-03-30 12:17:59,14.15,8.00,24.30,39.00,1047254,28,20012,-66 2021-03-30 12:18:30,8.85,7.95,24.20,39.30,1047836,28,20031,-65 2021-03-30 12:19:00,14.23,7.72,24.00,39.40,1047501,28,20023,-66 2021-03-30 12:19:31,8.52,7.63,23.80,39.70,1047765,28,20035,-67 2021-03-30 12:20:03,10.68,8.18,23.60,39.60,1047738,28,20019,-65 2021-03-30 12:20:34,9.85,7.72,23.50,39.80,1043190,28,20306,-66 2021-03-30 12:21:05,11.32,7.95,23.50,40.00,1043017,28,20016,-66 2021-03-30 12:21:36,7.63,6.85,23.30,40.10,1043272,28,20439,-64 2021-03-30 12:22:06,8.57,7.35,23.30,40.80,1043489,28,20013,-66 2021-03-30 12:22:38,9.57,7.93,23.30,40.60,1047689,28,20087,-66 2021-03-30 12:23:08,10.07,7.65,23.30,40.80,1047578,28,20096,-65 2021-03-30 12:23:39,14.38,9.05,23.10,40.80,1047705,28,20043,-65 2021-03-30 12:24:10,11.00,7.00,23.10,41.20,1047865,28,20025,-65 2021-03-30 12:24:41,8.43,7.30,23.00,41.30,1043426,28,20358,-65 2021-03-30 12:25:12,9.90,7.30,23.00,41.60,1043642,28,20005,-63 2021-03-30 12:25:43,11.65,8.25,23.00,42.10,1043403,28,20009,-66 2021-03-30 12:26:14,11.73,7.53,23.00,41.80,1043462,28,20501,-65 2021-03-30 12:26:45,9.68,7.90,22.90,41.40,1047532,28,20460,-65 2021-03-30 12:27:15,10.73,7.35,22.80,41.60,1047633,28,20036,-66 2021-03-30 12:27:46,9.40,7.72,22.70,41.30,1047502,28,20413,-65 2021-03-30 12:28:17,10.38,7.65,22.50,41.60,1047403,28,20130,-65 2021-03-30 12:28:47,10.45,7.85,22.30,41.40,1047748,28,20023,-66 2021-03-30 12:29:18,11.15,7.72,22.30,42.20,1047617,28,20096,-65 2021-03-30 12:29:48,10.32,7.40,22.20,42.20,1047771,28,20013,-66 2021-03-30 12:30:19,16.17,7.75,22.20,41.60,1047817,28,20110,-65 2021-03-30 12:30:52,20.83,8.43,22.10,41.50,1043154,28,20009,-66 2021-03-30 12:31:22,16.98,7.25,22.10,41.70,1039060,28,20041,-67 2021-03-30 12:31:53,12.73,7.35,22.10,41.70,1039139,28,20348,-67 2021-03-30 12:32:24,12.13,8.02,22.10,41.70,1039180,28,20025,-67 2021-03-30 12:32:54,9.70,7.50,22.10,41.70,1039399,28,20461,-65 2021-03-30 12:33:25,9.48,7.45,22.10,41.80,1043164,28,20021,-67 2021-03-30 12:33:56,9.07,7.05,22.10,41.90,1043408,28,20013,-64 2021-03-30 12:34:26,11.85,7.35,22.10,42.20,1047685,28,20058,-66 2021-03-30 12:34:57,9.70,7.43,22.10,42.30,1047723,28,20012,-66 2021-03-30 12:35:28,11.80,7.53,22.00,42.30,1047625,28,20377,-64 2021-03-30 12:35:59,11.05,8.32,22.00,42.60,1047589,28,20490,-64 2021-03-30 12:36:29,16.38,8.75,21.90,42.80,1047542,28,20138,-66 2021-03-30 12:37:01,15.45,8.98,21.90,42.60,1047497,28,20031,-64 2021-03-30 12:37:32,12.20,7.63,21.80,42.40,1047502,28,20052,-65 2021-03-30 12:38:03,15.15,8.55,21.80,42.50,1042901,28,20024,-65 2021-03-30 12:38:33,10.23,7.70,21.80,42.50,1043422,28,20104,-66 2021-03-30 12:39:04,11.48,8.43,21.80,42.50,1043301,28,20024,-65 2021-03-30 12:39:35,11.95,7.75,21.80,42.60,1043561,28,20517,-66 2021-03-30 12:40:07,13.77,8.77,21.90,42.70,1047609,28,20059,-65 2021-03-30 12:40:38,11.60,8.35,21.90,42.60,1047822,28,20017,-66 2021-03-30 12:41:08,9.75,7.72,21.90,42.60,1047643,28,20500,-65 2021-03-30 12:41:39,12.13,7.75,21.90,42.70,1047502,28,20027,-63 2021-03-30 12:42:10,12.65,7.15,21.90,42.80,1047620,28,20469,-67 2021-03-30 12:42:40,11.10,5.95,21.90,42.30,1047712,28,20016,-65 2021-03-30 12:43:11,7.93,6.07,22.00,40.80,1047789,28,20019,-66 2021-03-30 12:43:42,8.40,6.20,22.00,41.20,1047657,28,20107,-66 2021-03-30 12:44:12,7.78,5.68,22.00,40.60,1047632,28,20158,-66 2021-03-30 12:44:43,6.55,5.90,22.00,40.10,1047570,28,20021,-66 2021-03-30 12:45:14,7.45,5.82,22.00,40.00,1043200,28,20395,-66 2021-03-30 12:45:44,9.50,5.60,22.00,39.90,1043228,28,20021,-65 2021-03-30 12:46:16,7.03,5.68,22.00,40.20,1043048,28,20534,-66 2021-03-30 12:46:46,11.32,6.65,22.00,39.90,1043359,28,20028,-66 2021-03-30 12:47:17,8.95,5.97,22.00,39.90,1047613,28,20074,-65 2021-03-30 12:47:48,10.13,4.97,22.00,40.00,1047322,28,20029,-65 2021-03-30 12:48:18,7.97,5.50,22.00,40.00,1042766,28,20499,-65 2021-03-30 12:48:49,8.80,4.88,22.00,39.70,1043212,28,20476,-66 2021-03-30 12:49:22,7.15,5.47,22.00,40.60,1043222,28,20028,-66 2021-03-30 12:49:53,7.60,5.50,22.00,40.30,1043674,28,20060,-66 2021-03-30 12:50:27,7.35,5.10,22.00,40.10,1047426,28,20035,-66 2021-03-30 12:50:58,8.52,5.30,21.90,39.90,1043125,28,20053,-66 2021-03-30 12:51:29,7.63,5.10,21.70,39.90,1043115,28,20016,-65 2021-03-30 12:51:59,6.88,4.88,21.60,40.20,1043160,28,20009,-66 2021-03-30 12:52:30,6.80,5.10,21.60,40.40,1043227,28,20021,-66 2021-03-30 12:53:01,8.73,5.55,21.60,41.10,1047572,28,20012,-65 2021-03-30 12:53:32,7.47,5.25,21.60,41.80,1043154,28,20411,-66 2021-03-30 12:54:03,9.30,6.30,21.70,41.50,1043203,28,20013,-66 2021-03-30 12:54:33,12.25,6.55,21.70,41.30,1043083,28,20475,-66 2021-03-30 12:55:07,7.45,6.00,21.70,40.80,1043400,28,20024,-65 2021-03-30 12:55:37,8.52,6.30,21.70,41.00,1047587,28,20008,-66 2021-03-30 12:56:08,7.93,6.45,21.70,41.20,1047686,28,20013,-66 2021-03-30 12:56:39,7.53,5.85,21.70,41.70,1047496,28,20066,-66 2021-03-30 12:57:09,7.57,6.05,21.80,41.40,1047486,28,20017,-66 2021-03-30 12:57:40,9.77,6.50,21.80,41.80,1047545,28,20028,-65 2021-03-30 12:58:11,8.02,6.18,21.80,41.90,1047251,28,20012,-66 2021-03-30 12:58:41,9.25,5.82,21.90,41.90,1047481,28,20009,-66 2021-03-30 12:59:12,8.88,6.72,21.80,41.60,1047647,28,20013,-66 2021-03-30 12:59:43,9.40,6.28,21.80,41.30,1047577,28,20468,-65 2021-03-30 13:00:14,7.93,6.70,21.80,41.20,1047530,28,20012,-66 2021-03-30 13:00:46,9.15,5.97,21.60,41.10,1047348,28,20017,-66 2021-03-30 13:01:17,7.63,6.13,21.60,41.30,1047537,28,20073,-65 2021-03-30 13:01:48,9.85,7.53,21.50,41.40,1047526,28,20095,-64 2021-03-30 13:02:19,7.47,5.90,21.40,41.60,1047421,28,20036,-66 2021-03-30 13:02:50,8.95,6.72,21.40,41.80,1047428,28,20099,-66 2021-03-30 13:03:21,7.95,6.22,21.40,41.70,1047653,28,20376,-65 2021-03-30 13:03:51,11.55,7.28,21.50,41.80,1047478,28,20091,-65 2021-03-30 13:04:22,7.38,6.68,21.50,41.90,1047600,28,20088,-66 2021-03-30 13:04:53,8.70,6.53,21.50,42.00,1047383,28,20103,-65 2021-03-30 13:05:24,9.90,6.90,21.50,42.10,1047614,28,20013,-66 2021-03-30 13:05:54,10.45,6.90,21.50,42.30,1047554,28,20051,-66 2021-03-30 13:06:25,8.60,6.78,21.60,42.40,1047608,28,20009,-65 2021-03-30 13:06:56,9.30,6.75,21.50,42.40,1047155,28,20039,-66 2021-03-30 13:07:27,9.48,7.18,21.40,42.00,1043117,28,20054,-66 2021-03-30 13:07:57,11.98,7.35,21.40,41.90,1042626,28,20027,-66 2021-03-30 13:08:28,13.50,7.22,21.40,41.80,1043231,28,20062,-66 2021-03-30 13:08:59,9.40,7.03,21.40,42.50,1043313,28,20107,-64 2021-03-30 13:09:29,11.80,7.22,21.50,42.20,1047875,28,20031,-67 2021-03-30 13:10:00,7.70,6.43,21.50,41.90,1047710,28,20013,-65 2021-03-30 13:10:31,9.45,6.70,21.50,42.30,1047667,28,20044,-65 2021-03-30 13:11:02,10.23,6.85,21.40,42.00,1047413,28,20469,-64 2021-03-30 13:11:33,8.95,6.75,21.50,42.20,1047737,28,20029,-65 2021-03-30 13:12:04,10.55,7.00,21.40,42.50,1047444,28,20432,-65 2021-03-30 13:12:36,9.48,7.00,21.40,41.80,1047654,28,20021,-64 2021-03-30 13:13:06,13.45,7.28,21.40,41.70,1046838,28,20024,-66 2021-03-30 13:13:37,11.13,6.35,21.40,41.70,1047676,28,20025,-66 2021-03-30 13:14:08,9.32,6.82,21.40,41.70,1047622,28,20422,-66 2021-03-30 13:14:39,9.73,5.85,21.30,41.50,1047701,28,20017,-65 2021-03-30 13:15:10,8.23,5.82,21.30,41.70,1047330,28,20512,-66 2021-03-30 13:15:41,8.02,6.03,21.30,41.90,1047691,28,20013,-65 2021-03-30 13:16:12,11.07,6.63,21.30,41.90,1047593,28,20372,-66 2021-03-30 13:16:43,9.00,6.47,21.30,41.70,1043240,28,20096,-66 2021-03-30 13:17:14,11.13,6.15,21.30,41.70,1042808,28,20025,-66 2021-03-30 13:17:44,9.63,6.28,21.40,41.80,1043032,28,20060,-66 2021-03-30 13:18:15,9.13,5.95,21.40,41.90,1042674,28,20045,-65 2021-03-30 13:18:46,9.07,5.93,21.30,41.80,1047509,28,20013,-65 2021-03-30 13:19:16,13.27,6.18,21.30,42.10,1047414,28,20364,-65 2021-03-30 13:19:47,6.20,5.57,21.30,41.40,1047563,28,20088,-65 2021-03-30 13:20:18,8.10,5.95,21.30,41.30,1047609,28,20021,-66 2021-03-30 13:20:49,9.48,6.10,21.30,41.50,1047536,28,20031,-66 2021-03-30 13:21:19,8.20,6.32,21.20,41.60,1047435,28,20453,-66 2021-03-30 13:21:50,20.02,7.15,21.20,41.70,1047512,28,20016,-67 2021-03-30 13:22:22,10.35,5.88,21.20,42.00,1047435,28,20020,-66 2021-03-30 13:22:56,7.72,5.82,21.30,42.50,1047566,28,20105,-63 2021-03-30 13:23:27,9.13,5.80,21.30,42.40,1047295,28,20017,-66 2021-03-30 13:23:58,8.50,5.60,21.20,41.80,1047448,28,20020,-65 2021-03-30 13:24:37,7.53,5.68,21.20,41.50,1047530,28,20024,-66 2021-03-30 13:25:08,6.93,5.47,21.10,41.50,1043138,28,20068,-65 2021-03-30 13:25:39,7.38,5.63,21.10,41.60,1043012,28,20036,-66 2021-03-30 13:26:11,9.18,6.10,21.10,41.80,1043177,28,20138,-65 2021-03-30 13:26:41,7.00,5.68,21.10,41.90,1043036,28,20017,-66 2021-03-30 13:27:13,10.20,5.57,21.10,41.80,1042945,28,20539,-66 2021-03-30 13:27:43,9.15,5.68,21.10,41.90,1042777,28,20028,-65 2021-03-30 13:28:14,6.53,5.32,21.20,41.70,1042897,28,20059,-66 2021-03-30 13:28:45,9.02,5.65,21.20,41.70,1047463,28,20032,-66 2021-03-30 13:29:15,26.13,7.95,21.20,41.70,1047466,28,20111,-65 2021-03-30 13:29:46,7.50,6.03,21.20,41.90,1047226,28,20020,-66 2021-03-30 13:30:17,6.47,5.60,21.20,41.40,1047604,28,20009,-66 2021-03-30 13:30:48,9.40,5.25,21.10,41.10,1047374,28,20127,-65 2021-03-30 13:31:19,9.55,5.60,21.10,41.10,1047479,28,20487,-66 2021-03-30 13:31:49,7.82,5.38,21.10,41.20,1047340,28,20088,-65 2021-03-30 13:32:20,6.03,4.88,21.10,41.40,1042910,28,20100,-66 2021-03-30 13:32:51,8.65,5.40,21.10,41.60,1043017,28,20350,-65 2021-03-30 13:33:22,7.97,5.88,21.10,41.60,1043027,28,20017,-65 2021-03-30 13:33:52,6.32,5.57,21.10,41.60,1043089,28,20040,-66 2021-03-30 13:34:23,8.68,5.47,21.10,41.80,1047541,28,20012,-65 2021-03-30 13:34:54,8.50,5.50,21.00,41.70,1047442,28,20149,-68 2021-03-30 13:35:24,7.50,5.20,21.00,41.70,1047432,28,20096,-65 2021-03-30 13:35:55,8.25,4.88,21.00,41.80,1047332,28,20012,-66 2021-03-30 13:36:26,10.02,5.57,21.10,41.70,1047405,28,20012,-65 2021-03-30 13:36:56,6.35,5.10,21.10,41.50,1047447,28,20051,-66 2021-03-30 13:37:27,11.07,6.32,21.10,41.70,1047338,28,20074,-65 2021-03-30 13:37:58,8.00,6.05,21.00,41.60,1042312,28,20009,-66 2021-03-30 13:38:28,7.80,5.13,21.00,41.70,1042964,28,20017,-66 2021-03-30 13:38:59,9.20,5.72,21.00,41.70,1043142,28,20096,-66 2021-03-30 13:39:30,7.05,5.18,21.00,41.70,1039051,28,20151,-66 2021-03-30 13:40:01,8.43,5.32,21.00,41.70,1042973,28,20037,-65 2021-03-30 13:40:33,8.02,5.35,21.00,42.10,1043020,28,20079,-65 2021-03-30 13:41:04,7.28,5.05,21.00,41.80,1043347,28,20012,-64 2021-03-30 13:41:36,8.23,5.13,21.00,41.70,1047563,28,20017,-66 2021-03-30 13:42:09,6.95,4.68,21.00,41.60,1047322,28,20103,-68 2021-03-30 13:42:40,6.40,4.22,21.10,41.20,1047380,28,20025,-65 2021-03-30 13:43:10,6.97,4.70,21.10,40.90,1043123,28,20354,-66 2021-03-30 13:43:41,5.18,4.15,21.00,40.70,1043192,28,20013,-66 2021-03-30 13:44:12,6.53,4.05,21.00,40.20,1042918,28,20554,-64 2021-03-30 13:44:42,8.60,4.10,20.90,39.90,1043088,28,20136,-66 2021-03-30 13:45:13,7.10,4.53,20.90,39.70,1047379,28,20279,-65 2021-03-30 13:45:44,7.03,4.32,20.90,40.10,1047539,28,20475,-65 2021-03-30 13:46:15,6.68,4.38,21.00,40.30,1047318,28,20034,-64 2021-03-30 13:46:46,9.27,4.10,21.00,40.20,1047311,28,20016,-63 2021-03-30 13:47:17,5.75,4.03,21.00,40.30,1047690,28,20431,-64 2021-03-30 13:47:48,5.63,4.03,21.00,40.10,1047322,28,20020,-64 2021-03-30 13:48:18,6.22,4.20,21.00,39.90,1047344,28,20070,-65 2021-03-30 13:48:49,7.13,4.22,21.00,39.80,1047384,28,20357,-65 2021-03-30 13:49:20,5.35,3.80,20.80,39.70,1047485,28,20380,-65 2021-03-30 13:49:51,7.13,3.75,20.80,39.70,1047486,28,20116,-65 2021-03-30 13:50:22,5.80,4.07,20.90,40.00,1042947,28,20017,-64 2021-03-30 13:50:52,6.32,4.20,20.90,40.10,1042911,28,20029,-64 2021-03-30 13:51:23,4.95,3.58,20.80,40.10,1034722,28,20502,-65 2021-03-30 13:51:55,5.35,3.80,20.80,39.70,1035051,28,20496,-65 2021-03-30 13:52:26,5.95,3.60,20.80,39.80,1034662,28,20025,-65 2021-03-30 13:52:56,6.63,3.67,20.70,39.90,1035386,28,20014,-65 2021-03-30 13:53:27,7.50,3.45,20.70,40.00,1042918,28,20017,-66 2021-03-30 13:53:58,9.57,4.03,20.80,40.00,1043130,28,20009,-64 2021-03-30 13:54:29,7.20,3.88,20.80,40.00,1047514,28,20013,-66 2021-03-30 13:54:59,6.50,4.25,20.90,39.80,1047256,28,20099,-66 2021-03-30 13:55:30,11.52,3.75,20.80,39.70,1047482,28,20032,-66 2021-03-30 13:56:01,4.90,3.63,20.80,40.60,1047396,28,20095,-66 2021-03-30 13:56:32,40.85,8.18,20.90,39.70,1047479,28,20043,-65 2021-03-30 13:57:03,18.33,6.00,20.90,39.90,1047323,28,20009,-64 2021-03-30 13:57:34,12.88,3.90,20.90,39.50,1047226,28,20016,-65 2021-03-30 13:58:05,7.03,4.35,20.90,39.30,1046833,28,20101,-66 2021-03-30 13:58:35,11.20,3.95,21.00,39.60,1047587,28,20492,-66 2021-03-30 13:59:07,7.72,3.92,21.00,39.90,1047408,28,20079,-65 2021-03-30 13:59:37,6.40,4.47,20.90,39.70,1047590,28,20036,-65 2021-03-30 14:00:09,6.20,4.07,20.90,39.70,1047407,28,20017,-65 2021-03-30 14:00:40,5.00,4.20,20.90,39.90,1047647,28,20013,-65 2021-03-30 14:01:10,4.80,3.80,20.90,39.90,1047132,28,20473,-65 2021-03-30 14:01:42,8.02,4.57,21.00,40.30,1047584,28,20423,-65 2021-03-30 14:02:12,10.68,4.57,20.90,40.60,1042916,28,20032,-65 2021-03-30 14:02:43,5.25,4.10,21.00,40.50,1038913,28,20035,-66 2021-03-30 14:03:14,7.47,4.70,20.90,40.50,1038594,28,20013,-65 2021-03-30 14:03:45,6.60,4.30,20.90,40.60,1039183,28,20013,-65 2021-03-30 14:04:16,5.70,4.72,20.90,40.70,1043157,28,20053,-65 2021-03-30 14:04:46,6.00,4.40,20.90,41.00,1047503,28,20398,-65 2021-03-30 14:05:17,6.68,5.10,21.00,40.90,1047188,28,20095,-65 2021-03-30 14:05:48,5.32,4.32,21.00,40.50,1047554,28,20065,-66 2021-03-30 14:06:18,8.60,4.45,21.00,40.30,1047355,28,20028,-65 2021-03-30 14:06:50,5.95,4.35,21.00,40.30,1047351,28,20032,-67 2021-03-30 14:07:21,6.22,4.72,21.00,40.40,1047198,28,20067,-66 2021-03-30 14:07:52,5.72,4.32,21.00,40.60,1046749,28,20019,-65 2021-03-30 14:08:22,8.20,4.50,21.00,40.40,1047360,28,20017,-66 2021-03-30 14:08:53,9.15,5.18,21.00,40.50,1047343,28,20027,-66 2021-03-30 14:09:24,7.18,4.15,21.00,40.60,1047269,28,20017,-67 2021-03-30 14:09:55,22.85,6.18,21.00,41.20,1047356,28,20020,-66 2021-03-30 14:10:26,33.90,6.65,20.90,41.10,1047405,28,20024,-67 2021-03-30 14:10:57,11.05,5.10,21.00,41.30,1042821,28,20111,-66 2021-03-30 14:11:43,10.23,4.55,20.90,41.20,1042738,28,20017,-67 2021-03-30 14:12:19,12.82,5.05,20.90,40.80,1043020,28,20013,-65 2021-03-30 14:12:50,6.38,3.95,20.90,40.70,1046028,28,20107,-65 2021-03-30 14:13:29,6.93,3.35,20.90,39.90,1047419,28,20475,-64 2021-03-30 14:14:08,7.05,4.32,21.00,40.10,1047434,28,20071,-65 2021-03-30 14:14:40,7.65,4.30,21.00,40.00,1043047,28,20112,-64 2021-03-30 14:15:16,4.07,3.22,21.00,40.00,1042966,28,20044,-65 2021-03-30 14:15:55,4.57,3.30,20.90,39.70,1042896,28,20036,-66 2021-03-30 14:16:33,5.45,3.60,20.90,38.60,1045579,28,20024,-65 2021-03-30 14:17:26,5.82,3.35,20.90,38.50,1047325,28,20496,-65 2021-03-30 14:18:08,5.05,3.08,20.90,38.50,1046585,28,20020,-65 2021-03-30 14:18:39,9.30,3.17,20.80,38.10,1047502,28,20434,-64 2021-03-30 14:19:15,5.13,3.08,20.80,37.40,1047359,28,20040,-65 2021-03-30 14:19:49,5.07,2.72,20.80,37.50,1047274,28,20024,-65 2021-03-30 14:20:22,7.20,3.33,20.80,37.80,1042958,28,20105,-65 2021-03-30 14:20:57,6.18,2.97,20.80,37.70,1042930,28,20437,-65 2021-03-30 14:21:38,5.03,3.15,20.80,38.00,1043006,28,20029,-65 2021-03-30 14:22:22,7.32,3.45,20.80,37.80,1045621,28,20028,-65 2021-03-30 14:23:14,5.03,3.22,20.70,38.00,1042799,28,20021,-65 2021-03-30 14:24:16,5.80,3.45,20.80,38.70,1038922,28,20487,-63 2021-03-30 14:24:57,8.00,3.13,20.80,38.90,1042923,28,20561,-65 2021-03-30 14:25:38,10.20,3.60,20.80,38.30,1043844,28,20096,-65 2021-03-30 14:26:20,7.05,3.20,20.80,38.30,1044529,28,20065,-64 2021-03-30 14:26:51,12.38,3.80,20.80,38.10,1048178,28,20560,-65 2021-03-30 14:27:22,9.77,3.83,20.80,38.20,1043777,28,20025,-65 2021-03-30 14:27:53,5.70,3.45,20.80,38.50,1038740,28,20084,-63 2021-03-30 14:28:23,5.32,3.40,20.80,38.60,1039420,28,20053,-65 2021-03-30 14:28:54,5.43,3.33,20.80,38.40,1039790,28,20018,-66 2021-03-30 14:29:25,5.10,3.40,20.80,38.40,1043966,28,20028,-64 2021-03-30 14:29:55,4.05,3.40,20.80,38.30,1048225,28,20017,-65 2021-03-30 14:30:26,4.35,3.28,20.80,38.10,1047959,28,20021,-65 2021-03-30 14:30:57,5.03,3.40,20.80,38.20,1048134,28,20008,-65 2021-03-30 14:31:29,5.45,3.53,20.70,38.30,1048165,28,20028,-65 2021-03-30 14:32:00,6.25,3.65,20.70,38.40,1048118,28,20031,-65 2021-03-30 14:32:32,5.57,3.20,20.70,38.40,1047985,28,20031,-67 2021-03-30 14:33:03,5.50,3.05,20.70,38.50,1048166,28,20401,-66 2021-03-30 14:33:33,5.60,3.47,20.70,38.50,1048171,28,20029,-66 2021-03-30 14:34:04,4.40,3.45,20.70,38.70,1048176,28,20353,-66 2021-03-30 14:34:35,5.82,3.45,20.70,39.00,1047955,28,20046,-65 2021-03-30 14:35:06,5.57,3.55,20.80,39.10,1048132,28,20029,-66 2021-03-30 14:35:37,5.15,3.92,20.80,40.00,1048209,28,20016,-65 2021-03-30 14:36:08,5.40,3.63,20.80,39.80,1048168,28,20352,-66 2021-03-30 14:36:40,6.25,3.50,20.80,39.20,1048152,28,20047,-66 2021-03-30 14:37:14,9.25,4.53,20.80,39.30,1048292,28,20032,-65 2021-03-30 14:37:45,7.25,3.83,20.80,39.70,1048049,28,20017,-65 2021-03-30 14:38:16,4.85,3.38,20.80,39.50,1047675,28,20413,-67 2021-03-30 14:38:51,5.97,4.15,20.80,39.50,1043592,28,20090,-66 2021-03-30 14:39:22,5.65,4.22,20.80,39.40,1039694,28,20501,-66 2021-03-30 14:39:56,5.75,3.70,20.80,39.10,1039657,28,20025,-66 2021-03-30 14:40:32,4.38,3.70,20.80,39.20,1040775,28,20576,-66 2021-03-30 14:41:02,5.22,3.53,20.80,39.20,1045142,28,20558,-66 2021-03-30 14:41:40,5.80,3.88,20.80,39.60,1048160,28,20035,-66 2021-03-30 14:42:14,8.27,4.22,20.80,39.60,1043733,28,20031,-67 2021-03-30 14:42:58,5.35,4.05,20.80,39.40,1043590,28,20387,-66 2021-03-30 14:43:40,6.57,3.83,20.80,39.30,1043734,28,20079,-65 2021-03-30 14:44:20,5.45,4.03,20.80,39.20,1047978,28,20052,-66 2021-03-30 14:44:52,7.72,3.80,20.80,39.40,1048013,28,20499,-63 2021-03-30 14:45:41,5.90,3.65,20.80,39.30,1048139,28,20028,-66 2021-03-30 14:46:31,6.70,3.42,20.80,39.40,1048137,28,20077,-66 2021-03-30 14:47:04,5.15,3.72,20.80,40.00,1047967,28,20046,-65 2021-03-30 14:47:54,5.40,3.75,20.80,39.30,1047954,28,20021,-65 2021-03-30 14:48:44,5.45,3.75,20.80,39.30,1048093,28,20086,-66 2021-03-30 14:49:33,9.48,3.83,20.80,39.60,1048002,28,20434,-66 2021-03-30 14:50:23,5.30,3.65,20.80,39.70,1048163,28,20040,-66 2021-03-30 14:51:12,6.45,3.92,20.80,39.30,1048023,28,20035,-66 2021-03-30 14:52:02,7.82,3.85,20.80,39.20,1048239,28,20112,-65 2021-03-30 14:52:41,4.28,2.92,20.80,39.50,1048111,28,20035,-66 2021-03-30 14:53:15,5.05,3.63,20.70,39.30,1047837,28,20070,-66 2021-03-30 14:54:11,7.30,4.13,20.70,39.60,1043692,28,20142,-66 2021-03-30 14:54:51,5.90,3.45,20.70,39.80,1040732,28,20036,-67 2021-03-30 14:55:28,6.57,3.65,20.70,39.60,1044415,28,20028,-67 2021-03-30 14:56:13,6.95,3.70,20.70,39.50,1043732,28,20024,-65 2021-03-30 14:56:51,7.82,3.70,20.60,39.60,1043757,28,20037,-65 2021-03-30 14:57:37,9.80,3.78,20.60,39.60,1043474,28,20469,-66 2021-03-30 14:58:17,7.18,3.90,20.60,39.70,1047419,28,20051,-66 2021-03-30 14:58:48,11.25,4.18,20.60,40.10,1048262,28,20078,-65 2021-03-30 14:59:20,7.00,3.80,20.60,40.40,1047912,28,20029,-66 2021-03-30 14:59:57,9.25,3.70,20.60,39.90,1048152,28,20027,-65 2021-03-30 15:00:28,6.20,4.38,20.60,39.70,1048197,28,20213,-65 2021-03-30 15:01:24,5.47,4.10,20.60,39.70,1048028,28,20121,-65 2021-03-30 15:02:04,8.32,4.15,20.60,39.80,1048029,28,20452,-65 2021-03-30 15:02:40,5.80,4.03,20.60,39.90,1048144,28,20031,-66 2021-03-30 15:03:11,7.13,3.78,20.60,39.90,1043407,28,20029,-65 2021-03-30 15:03:47,4.07,3.38,20.60,39.80,1039453,28,20025,-65 2021-03-30 15:04:19,6.90,3.85,20.60,39.90,1039527,28,20048,-65 2021-03-30 15:04:50,6.82,3.80,20.60,40.00,1040717,28,20473,-65 2021-03-30 15:05:21,7.60,3.80,20.60,40.10,1044768,28,20045,-65 2021-03-30 15:05:53,6.75,4.13,20.60,40.10,1047934,28,20036,-65 2021-03-30 15:06:23,7.57,6.07,20.60,39.90,1048083,28,20476,-66 2021-03-30 15:06:54,9.57,3.92,20.60,40.00,1043561,28,20055,-65 2021-03-30 15:07:25,6.03,3.80,20.60,40.20,1043523,28,20025,-65 2021-03-30 15:07:56,6.72,3.70,20.60,40.10,1042880,28,20040,-65 2021-03-30 15:08:26,5.38,3.90,20.60,39.80,1043700,28,20405,-66 2021-03-30 15:08:57,6.60,3.55,20.60,39.70,1048200,28,20012,-66 2021-03-30 15:09:28,7.72,3.70,20.70,39.30,1048085,28,20085,-65 2021-03-30 15:09:58,5.32,3.45,20.70,39.30,1043521,28,20025,-66 2021-03-30 15:10:30,5.45,3.70,20.80,39.40,1043592,28,20115,-65 2021-03-30 15:11:00,6.18,3.75,20.80,39.20,1043609,28,20526,-65 2021-03-30 15:11:31,4.78,3.58,20.80,39.30,1043898,28,20009,-65 2021-03-30 15:12:03,5.10,3.85,20.80,39.40,1047852,28,20492,-65 2021-03-30 15:12:33,8.05,3.40,20.80,39.30,1047977,28,20054,-63 2021-03-30 15:13:04,5.28,3.40,20.80,39.10,1048006,28,20012,-64 2021-03-30 15:13:35,6.18,3.22,20.80,39.40,1047893,28,20035,-66 2021-03-30 15:14:06,4.80,2.97,20.80,38.90,1047797,28,20395,-63 2021-03-30 15:14:38,4.95,3.53,20.80,38.90,1048043,28,20484,-64 2021-03-30 15:15:09,5.93,3.50,20.80,38.90,1047919,28,20017,-65 2021-03-30 15:15:41,4.03,3.22,20.80,38.70,1047955,28,20021,-65 2021-03-30 15:16:12,5.78,3.38,20.80,38.60,1043274,28,20084,-65 2021-03-30 15:16:43,4.97,3.25,20.80,38.70,1043698,28,20024,-67 2021-03-30 15:17:14,10.40,3.20,20.80,38.80,1039346,28,20013,-65 2021-03-30 15:17:44,4.35,3.13,20.80,38.80,1039593,28,20026,-65 2021-03-30 15:18:15,6.35,3.03,20.80,38.80,1038580,28,20025,-65 2021-03-30 15:18:46,6.68,2.92,20.80,38.60,1039659,28,20014,-64 2021-03-30 15:19:17,6.38,2.58,20.80,38.40,1043530,28,20017,-65 2021-03-30 15:19:48,4.78,3.15,20.80,38.50,1043976,28,20013,-64 2021-03-30 15:20:19,7.00,3.40,20.80,38.50,1047841,28,20016,-65 2021-03-30 15:20:49,5.00,3.20,20.80,38.60,1043488,28,20005,-65 2021-03-30 15:21:20,6.70,3.40,20.80,38.60,1043557,28,20554,-63 2021-03-30 15:21:51,8.27,3.45,20.80,38.70,1043597,28,20567,-66 2021-03-30 15:22:21,4.72,3.05,20.80,38.90,1043530,28,20019,-66 2021-03-30 15:22:53,4.15,3.33,20.80,38.90,1047996,28,20015,-65 2021-03-30 15:23:23,9.57,4.95,20.80,38.90,1047861,28,20028,-65 2021-03-30 15:23:54,4.15,3.47,20.80,39.00,1048053,28,20494,-66 2021-03-30 15:24:26,7.72,3.80,20.80,39.00,1047703,28,20437,-66 2021-03-30 15:24:57,7.32,3.72,20.80,39.10,1047973,28,20429,-66 2021-03-30 15:25:28,9.20,4.25,20.80,39.20,1047966,28,20021,-65 2021-03-30 15:25:58,7.60,4.25,20.70,39.60,1047899,28,20016,-66 2021-03-30 15:26:29,7.10,3.95,20.80,39.20,1047840,28,20044,-65 2021-03-30 15:27:01,5.50,3.70,20.70,39.20,1047878,28,20082,-64 2021-03-30 15:27:32,6.20,3.88,20.70,39.30,1047883,28,20028,-66 2021-03-30 15:28:02,5.60,3.90,20.70,39.30,1043013,28,20017,-65 2021-03-30 15:28:33,6.82,4.15,20.70,39.40,1043379,28,20025,-66 2021-03-30 15:29:04,5.82,3.95,20.70,39.50,1043581,28,20017,-66 2021-03-30 15:29:35,8.15,4.18,20.70,39.60,1043787,28,20105,-66 2021-03-30 15:30:06,6.10,3.80,20.70,39.70,1047904,28,20035,-65 2021-03-30 15:30:37,6.45,3.72,20.70,40.20,1047727,28,20024,-66 2021-03-30 15:31:08,7.72,4.00,20.70,39.70,1047706,28,20400,-64 2021-03-30 15:31:39,6.63,3.60,20.70,40.00,1047967,28,20020,-66 2021-03-30 15:32:09,6.25,3.88,20.70,39.70,1047873,28,20035,-65 2021-03-30 15:32:40,7.75,4.65,20.70,39.60,1047870,28,20366,-64 2021-03-30 15:33:11,6.03,4.00,20.70,39.00,1047894,28,20039,-66 2021-03-30 15:33:41,7.57,3.72,20.70,39.10,1047883,28,20103,-66 2021-03-30 15:34:12,5.93,3.85,20.70,39.20,1047981,28,20021,-64 2021-03-30 15:34:43,9.88,4.20,20.70,39.00,1047825,28,20032,-65 2021-03-30 15:35:13,7.18,3.75,20.80,38.90,1043315,28,20025,-66 2021-03-30 15:35:45,7.40,4.28,20.70,38.80,1043500,28,20040,-65 2021-03-30 15:36:19,5.30,3.67,20.70,38.70,1042919,28,20103,-66 2021-03-30 15:36:50,4.80,3.60,20.80,38.70,1044107,28,20044,-66 2021-03-30 15:37:21,3.60,3.20,20.70,38.90,1047813,28,20476,-65 2021-03-30 15:37:52,4.55,3.60,20.70,38.90,1047269,28,20039,-65 2021-03-30 15:38:24,9.77,4.28,20.70,38.90,1047709,28,20090,-65 2021-03-30 15:38:55,8.25,3.72,20.70,39.40,1047705,28,20415,-66 2021-03-30 15:39:26,5.25,3.83,20.70,39.10,1047866,28,20030,-66 2021-03-30 15:39:57,6.00,3.67,20.70,39.00,1047974,28,20341,-64 2021-03-30 15:40:28,7.10,3.70,20.70,39.20,1047870,28,20028,-64 2021-03-30 15:40:59,5.30,3.42,20.60,39.20,1043156,28,20027,-66 2021-03-30 15:41:30,5.30,3.97,20.60,39.30,1043469,28,20520,-66 2021-03-30 15:42:01,4.65,3.35,20.60,39.60,1043562,28,20025,-65 2021-03-30 15:42:31,7.47,3.90,20.60,40.30,1043600,28,20064,-66 2021-03-30 15:43:02,7.15,3.80,20.60,39.80,1047703,28,20020,-66 2021-03-30 15:43:34,7.47,4.50,20.60,39.60,1047812,28,20060,-65 2021-03-30 15:44:08,6.47,3.90,20.60,39.60,1043399,28,20512,-66 2021-03-30 15:44:47,5.63,3.47,20.50,39.70,1043571,28,20055,-65 2021-03-30 15:45:33,6.38,4.07,20.50,39.80,1043217,28,20025,-66 2021-03-30 15:46:20,6.28,4.63,20.50,39.80,1043417,28,20087,-66 2021-03-30 15:47:09,5.53,4.35,20.50,39.90,1043546,28,20025,-65 2021-03-30 15:47:40,7.15,4.35,20.50,39.90,1043886,28,20112,-66 2021-03-30 15:48:10,8.77,4.38,20.50,39.90,1047284,28,20027,-64 2021-03-30 15:48:41,6.85,4.13,20.50,39.90,1047730,28,20012,-66 2021-03-30 15:49:12,8.02,4.05,20.40,39.90,1047717,28,20032,-65 2021-03-30 15:49:42,8.82,3.70,20.40,40.10,1048100,28,20048,-66 2021-03-30 15:50:14,5.22,3.80,20.50,39.90,1047806,28,20028,-66 2021-03-30 15:50:45,6.55,4.10,20.50,39.80,1047885,28,20035,-64 2021-03-30 15:51:16,5.97,3.80,20.50,39.70,1047623,28,20043,-65 2021-03-30 15:51:46,4.70,3.90,20.40,39.50,1047734,28,20017,-65 2021-03-30 15:52:18,6.32,3.90,20.50,39.70,1047783,28,20013,-65 2021-03-30 15:52:51,5.65,4.18,20.40,39.50,1047923,28,20484,-66 2021-03-30 15:53:22,6.60,4.15,20.40,39.50,1047668,28,20016,-66 2021-03-30 15:53:55,4.53,3.75,20.40,39.70,1047691,28,20495,-65 2021-03-30 15:54:31,8.27,4.30,20.40,39.70,1043301,28,20524,-65 2021-03-30 15:55:09,5.72,4.38,20.40,39.40,1039237,28,20017,-66 2021-03-30 15:55:40,6.30,3.70,20.30,39.30,1039075,28,20017,-65 2021-03-30 15:56:11,6.78,3.72,20.30,39.20,1041012,28,20013,-65 2021-03-30 15:56:41,5.78,3.97,20.30,39.20,1044657,28,20021,-66 2021-03-30 15:57:12,5.47,3.78,20.40,39.70,1047781,28,20040,-66 2021-03-30 15:57:44,10.25,4.35,20.40,39.20,1043077,28,20022,-65 2021-03-30 15:58:15,10.52,4.25,20.40,39.20,1042849,28,20418,-65 2021-03-30 15:58:46,16.05,10.80,20.40,39.30,1043384,28,20015,-66 2021-03-30 15:59:16,14.20,5.68,20.40,39.10,1043833,28,20024,-66 2021-03-30 15:59:47,9.55,4.07,20.40,39.20,1047656,28,20053,-65 2021-03-30 16:00:20,8.05,4.10,20.40,39.10,1047781,28,20019,-65 2021-03-30 16:00:50,5.32,3.85,20.50,39.00,1047934,28,20460,-65 2021-03-30 16:01:21,7.38,3.95,20.50,38.90,1047766,28,20035,-64 2021-03-30 16:01:52,9.65,4.57,20.50,39.00,1047596,28,20004,-65 2021-03-30 16:02:23,7.40,4.43,20.50,39.20,1047797,28,20004,-64 2021-03-30 16:02:54,5.43,4.18,20.50,39.10,1047823,28,20032,-65 2021-03-30 16:03:25,5.75,4.15,20.50,39.10,1047752,28,20021,-65 2021-03-30 16:03:56,10.35,5.15,20.40,39.20,1042982,28,20017,-66 2021-03-30 16:04:26,9.32,4.45,20.50,39.40,1043294,28,20098,-66 2021-03-30 16:04:57,9.70,4.40,20.50,39.70,1043422,28,20524,-65 2021-03-30 16:05:29,11.70,3.97,20.50,39.50,1043480,28,20009,-66 2021-03-30 16:06:00,6.38,4.00,20.50,39.30,1047677,28,20020,-64 2021-03-30 16:06:30,7.00,3.55,20.40,39.50,1047895,28,20043,-66 2021-03-30 16:07:01,6.90,3.95,20.40,39.60,1047750,28,20038,-64 2021-03-30 16:07:31,8.32,4.28,20.40,39.70,1047668,28,20028,-65 2021-03-30 16:08:02,9.10,4.28,20.40,39.90,1047050,28,20016,-66 2021-03-30 16:08:33,6.88,4.38,20.40,39.40,1047858,28,20023,-66 2021-03-30 16:09:04,10.32,4.38,20.40,39.30,1047657,28,20543,-65 2021-03-30 16:09:36,4.35,3.70,20.40,39.50,1043291,28,20025,-66 2021-03-30 16:10:08,5.45,3.83,20.40,39.50,1043146,28,20147,-64 2021-03-30 16:10:38,7.38,3.95,20.40,39.40,1043430,28,20108,-67 2021-03-30 16:11:09,8.18,4.00,20.50,39.40,1043714,28,20029,-66 2021-03-30 16:11:40,5.07,3.97,20.50,39.50,1047862,28,20031,-66 2021-03-30 16:12:12,7.63,4.30,20.50,39.30,1047553,28,20477,-66 2021-03-30 16:12:42,6.53,3.83,20.50,39.30,1043331,28,20120,-67 2021-03-30 16:13:13,6.18,3.97,20.50,39.40,1043346,28,20023,-67 2021-03-30 16:13:44,11.40,4.20,20.40,39.60,1039337,28,20124,-66 2021-03-30 16:14:14,9.82,5.00,20.50,39.70,1039089,28,20017,-66 2021-03-30 16:14:45,13.27,4.95,20.50,39.70,1043336,28,20066,-66 2021-03-30 16:15:16,7.90,5.22,20.40,39.60,1043473,28,20020,-67 2021-03-30 16:15:46,6.90,3.95,20.40,40.20,1047771,28,20099,-66 2021-03-30 16:16:17,7.20,4.50,20.50,39.80,1047608,28,20480,-65 2021-03-30 16:16:48,7.30,4.47,20.40,39.50,1047731,28,20360,-67 2021-03-30 16:17:19,8.63,4.43,20.40,39.60,1047710,28,20271,-67 2021-03-30 16:17:49,10.30,4.50,20.40,39.70,1047271,28,20523,-64 2021-03-30 16:18:20,10.10,4.45,20.40,39.80,1047484,28,20024,-66 2021-03-30 16:18:50,15.55,4.80,20.40,39.80,1047789,28,20025,-66 2021-03-30 16:19:22,6.68,4.05,20.40,40.50,1047684,28,20020,-66 2021-03-30 16:19:53,4.95,3.95,20.30,39.70,1047919,28,20021,-67 2021-03-30 16:20:23,4.00,3.47,20.30,39.50,1047630,28,20369,-66 2021-03-30 16:20:54,7.43,4.03,20.30,39.60,1047703,28,20104,-66 2021-03-30 16:21:25,5.28,3.53,20.30,39.30,1043032,28,20021,-67 2021-03-30 16:21:55,7.32,4.13,20.30,39.30,1043399,28,20025,-66 2021-03-30 16:22:26,6.80,4.00,20.30,39.50,1039211,28,20025,-66 2021-03-30 16:22:57,6.57,3.95,20.30,39.30,1039286,28,20025,-66 2021-03-30 16:23:27,3.83,3.08,20.20,39.30,1043255,28,20567,-66 2021-03-30 16:23:58,6.32,4.00,20.20,39.70,1043499,28,20013,-66 2021-03-30 16:24:29,6.32,3.72,20.30,39.40,1047726,28,20020,-67 2021-03-30 16:24:59,7.18,3.63,20.20,39.50,1047749,28,20082,-65 2021-03-30 16:25:31,7.85,3.90,20.20,39.60,1047744,28,20036,-66 2021-03-30 16:26:02,4.80,3.45,20.20,39.60,1047808,28,20013,-67 2021-03-30 16:26:33,8.52,3.95,20.10,39.50,1043357,28,20512,-68 2021-03-30 16:27:05,6.95,4.03,20.10,39.70,1043097,28,20041,-66 2021-03-30 16:27:36,5.78,3.53,20.10,39.90,1043222,28,20103,-67 2021-03-30 16:28:07,4.38,3.42,20.20,40.20,1039293,28,20026,-67 2021-03-30 16:28:38,6.50,4.07,20.20,39.90,1043290,28,20027,-64 2021-03-30 16:29:08,5.20,3.88,20.20,39.90,1042913,28,20100,-67 2021-03-30 16:29:39,10.15,4.15,20.20,39.90,1043571,28,20021,-66 2021-03-30 16:30:11,7.82,4.53,20.20,40.20,1047682,28,20017,-66 2021-03-30 16:30:41,4.50,3.78,20.20,40.20,1047825,28,20092,-66 2021-03-30 16:31:12,5.60,3.47,20.20,39.90,1047439,28,20016,-67 2021-03-30 16:31:43,6.47,3.83,20.20,39.90,1047779,28,20043,-66 2021-03-30 16:32:14,6.47,3.80,20.20,39.90,1043180,28,20017,-66 2021-03-30 16:32:44,7.03,3.58,20.20,40.00,1043439,28,20071,-66 2021-03-30 16:33:15,6.05,3.95,20.20,39.90,1043056,28,20025,-67 2021-03-30 16:33:46,8.98,4.13,20.20,39.90,1043529,28,20020,-65 2021-03-30 16:34:16,7.45,4.00,20.20,39.90,1047518,28,20099,-67 2021-03-30 16:34:47,9.70,4.25,20.20,39.90,1047827,28,20027,-67 2021-03-30 16:35:18,9.38,4.53,20.20,40.30,1038791,28,20092,-67 2021-03-30 16:35:49,6.40,4.68,20.20,40.60,1039246,28,20022,-67 2021-03-30 16:36:19,8.45,4.65,20.20,41.50,1039161,28,20072,-66 2021-03-30 16:36:50,6.53,4.10,20.20,41.60,1039590,28,20359,-67 2021-03-30 16:37:21,7.43,3.53,20.20,40.90,1047495,28,20017,-67 2021-03-30 16:37:51,7.95,3.75,20.20,40.40,1046980,28,20034,-64 2021-03-30 16:38:22,8.60,3.70,20.20,40.20,1047673,28,20017,-67 2021-03-30 16:38:53,6.15,4.20,20.20,40.20,1047788,28,20057,-67 2021-03-30 16:39:24,7.45,3.85,20.20,40.20,1047415,28,20051,-66 2021-03-30 16:39:55,6.07,3.83,20.20,40.20,1047744,28,20454,-67 2021-03-30 16:40:26,5.47,3.53,20.20,40.20,1047594,28,20020,-66 2021-03-30 16:40:57,7.65,4.13,20.20,40.30,1047667,28,20021,-64 2021-03-30 16:41:27,7.82,3.80,20.20,40.40,1047524,28,20020,-63 2021-03-30 16:41:59,6.68,3.72,20.20,40.30,1047891,28,20427,-65 2021-03-30 16:42:29,8.27,4.15,20.20,40.90,1047558,28,20036,-65 2021-03-30 16:43:00,6.68,3.67,20.20,40.90,1047715,28,20024,-65 2021-03-30 16:43:31,7.25,3.60,20.10,40.80,1047452,28,20024,-65 2021-03-30 16:44:02,5.95,3.90,20.10,40.60,1047703,28,20055,-64 2021-03-30 16:44:33,7.90,4.03,20.10,40.70,1047616,28,20021,-65 2021-03-30 16:45:05,6.60,4.00,20.10,40.60,1043120,28,20461,-64 2021-03-30 16:45:35,6.50,3.70,20.10,40.20,1042973,28,20112,-65 2021-03-30 16:46:06,5.57,3.60,20.10,40.10,1043165,28,20013,-64 2021-03-30 16:46:37,6.40,3.40,20.00,40.10,1043496,28,20021,-66 2021-03-30 16:47:08,4.50,3.00,20.10,40.00,1047638,28,20016,-65 2021-03-30 16:47:39,6.05,3.17,20.10,39.90,1047048,28,20427,-65 2021-03-30 16:48:10,4.72,3.33,20.10,39.90,1046501,28,20059,-64 2021-03-30 16:48:41,7.95,3.53,20.10,39.80,1047729,28,20019,-64 2021-03-30 16:49:12,4.18,3.10,20.10,39.80,1043012,28,20516,-65 2021-03-30 16:49:45,7.43,3.75,20.00,39.70,1043117,28,20108,-65 2021-03-30 16:50:19,5.43,3.53,20.10,39.70,1043106,28,20333,-64 2021-03-30 16:50:49,5.38,3.25,20.00,39.80,1044091,28,20588,-66 2021-03-30 16:51:22,6.97,3.22,20.00,39.80,1042405,28,20083,-64 2021-03-30 16:51:54,4.40,3.03,20.10,40.00,1043045,28,20032,-64 2021-03-30 16:52:24,5.95,3.40,20.10,39.80,1043125,28,20094,-65 2021-03-30 16:52:55,3.50,2.92,20.00,39.70,1082105,23,20025,-84 2021-03-30 16:53:26,6.72,3.65,20.00,39.80,1046254,28,20108,-83 2021-03-30 16:53:57,3.88,3.00,20.00,39.80,1043127,28,20037,-83 2021-03-30 16:54:27,5.03,3.08,20.00,39.90,1042899,28,20032,-84 2021-03-30 16:54:58,5.47,3.00,20.00,39.80,1043274,28,20025,-84 2021-03-30 16:55:29,6.70,3.78,20.00,39.80,1043273,28,20026,-83 2021-03-30 16:56:00,4.88,3.50,20.00,40.00,1042651,28,20019,-84 2021-03-30 16:56:32,6.35,3.47,20.00,40.00,1038811,28,20064,-83 2021-03-30 16:57:04,6.20,3.58,20.00,39.80,1030705,28,20023,-82 2021-03-30 16:57:35,8.65,3.38,19.90,39.80,1031331,28,20023,-83 2021-03-30 16:58:05,6.53,3.50,20.00,39.80,1035045,28,20026,-83 2021-03-30 16:58:36,7.30,3.35,19.90,39.80,1039867,28,20025,-84 2021-03-30 16:59:09,7.32,3.20,19.90,39.80,1043745,28,20020,-83 2021-03-30 16:59:40,10.48,4.18,19.90,39.80,1038872,28,20029,-82 2021-03-30 17:00:12,6.75,3.67,19.90,40.20,1030739,28,20034,-82 2021-03-30 17:00:42,5.00,3.15,19.90,40.20,1030439,28,20030,-83 2021-03-30 17:01:13,4.60,3.03,19.90,39.90,1038339,28,20026,-83 2021-03-30 17:01:45,6.25,3.20,19.90,39.90,1033918,28,20046,-83 2021-03-30 17:02:16,6.97,3.05,19.90,40.00,1038653,28,20022,-83 2021-03-30 17:02:47,7.15,3.47,19.80,40.00,1036389,28,20019,-83 2021-03-30 17:03:18,5.85,2.97,19.90,40.10,1035459,28,20022,-83 2021-03-30 17:03:48,8.45,3.53,19.90,40.20,1037829,28,20040,-85 2021-03-30 17:04:19,7.45,4.00,19.90,40.30,1026771,28,20106,-84 2021-03-30 17:04:50,7.35,3.15,19.80,40.50,1030518,28,20221,-84 2021-03-30 17:05:21,8.07,4.05,19.80,40.60,1027414,28,20503,-84 2021-03-30 17:05:52,9.75,3.80,19.80,40.60,1031291,28,20130,-84 2021-03-30 17:06:23,6.32,3.22,19.70,40.70,1033986,28,20026,-83 2021-03-30 17:06:54,6.43,4.03,19.70,40.80,1034880,28,20021,-83 2021-03-30 17:07:24,4.15,3.42,19.70,41.00,1034319,28,20011,-83 2021-03-30 17:07:55,6.68,3.33,19.70,40.60,1034158,28,20045,-83 2021-03-30 17:08:31,5.47,3.60,19.70,40.60,1030146,28,20105,-84 2021-03-30 17:09:03,5.72,3.53,19.70,40.60,1031560,28,20015,-83 2021-03-30 17:09:34,6.93,4.03,19.70,40.60,1032448,28,20015,-83 2021-03-30 17:10:06,5.65,3.47,19.70,40.70,1031852,28,20574,-83 2021-03-30 17:10:36,4.35,3.47,19.70,40.70,1030645,28,20087,-83 2021-03-30 17:11:07,4.75,3.60,19.70,40.70,1030111,28,20023,-84 2021-03-30 17:11:38,5.38,3.38,19.70,40.80,1031099,28,20026,-83 2021-03-30 17:12:09,8.27,3.97,19.60,40.80,1031092,28,20035,-83 2021-03-30 17:12:40,6.53,4.00,19.60,41.00,1030970,28,20046,-82 2021-03-30 17:13:10,5.35,3.58,19.60,40.90,1038712,28,20010,-83 2021-03-30 17:13:41,7.07,3.88,19.60,40.80,1035029,28,20049,-83 2021-03-30 17:14:12,10.73,4.00,19.60,40.90,1038939,28,20036,-83 2021-03-30 17:14:43,5.95,4.35,19.60,40.90,1038831,28,20060,-83 2021-03-30 17:15:14,5.25,4.05,19.60,40.90,1039403,28,20017,-83 2021-03-30 17:15:44,6.90,3.83,19.60,40.90,1042921,28,20029,-83 2021-03-30 17:16:15,7.35,3.78,19.60,41.00,1038408,28,20022,-83 2021-03-30 17:16:47,5.30,3.85,19.50,41.10,1038691,28,20022,-83 2021-03-30 17:17:17,6.13,3.90,19.60,41.20,1038656,28,20017,-82 2021-03-30 17:17:48,5.82,3.63,19.60,41.30,1034860,28,20298,-83 2021-03-30 17:18:19,8.77,3.80,19.50,41.40,1030345,28,20018,-83 2021-03-30 17:18:50,7.07,4.50,19.60,41.40,1031248,28,20015,-85 2021-03-30 17:19:21,8.10,4.35,19.60,41.30,1026278,28,20026,-85 2021-03-30 17:19:52,7.63,4.05,19.50,41.20,1022854,29,20036,-83 2021-03-30 17:20:22,6.43,4.85,19.50,41.30,1026490,28,20035,-84 2021-03-30 17:20:53,5.88,4.22,19.50,41.40,1030723,28,20007,-84 2021-03-30 17:21:24,8.48,4.07,19.50,41.60,1034980,28,20057,-85 2021-03-30 17:21:55,8.77,4.30,19.50,41.60,1038282,28,20049,-83 2021-03-30 17:22:25,6.80,4.47,19.40,41.40,1034375,28,20029,-84 2021-03-30 17:22:57,8.32,4.90,19.50,41.70,1029731,28,20015,-84 2021-03-30 17:23:27,6.25,4.43,19.40,41.70,1022217,29,20483,-83 2021-03-30 17:23:59,7.10,4.97,19.40,41.80,1022459,29,20011,-84 2021-03-30 17:24:29,8.38,4.25,19.40,41.70,1022766,28,20100,-84 2021-03-30 17:25:00,5.05,3.90,19.40,41.70,1027021,28,20018,-84 2021-03-30 17:25:31,9.07,5.03,19.40,41.60,1034807,28,20066,-84 2021-03-30 17:26:02,14.75,4.93,19.40,42.00,1038610,28,20052,-84 2021-03-30 17:26:32,9.32,4.88,19.30,42.10,1039118,28,20041,-84 2021-03-30 17:27:03,13.45,4.78,19.30,42.10,1042683,28,20025,-84 2021-03-30 17:27:34,7.10,4.45,19.30,42.10,1042378,28,20025,-84 2021-03-30 17:28:05,9.88,4.22,19.30,42.40,1037799,28,20018,-84 2021-03-30 17:28:36,7.30,4.47,19.30,42.30,1038497,28,20018,-83 2021-03-30 17:29:07,5.53,3.20,19.30,42.00,1037855,28,20100,-84 2021-03-30 17:29:38,5.45,3.97,19.30,41.90,1033780,28,20029,-84 2021-03-30 17:30:11,10.43,4.20,19.20,41.80,1033871,28,20194,-84 2021-03-30 17:30:41,6.45,4.65,19.20,41.90,1034361,28,20030,-84 2021-03-30 17:31:12,9.77,4.35,19.20,41.90,1030647,28,20027,-84 2021-03-30 17:31:43,6.82,4.07,19.20,42.00,1033765,28,20126,-84 2021-03-30 17:32:14,6.78,4.32,19.10,42.00,1033775,28,20019,-83 2021-03-30 17:32:45,9.02,4.68,19.10,42.00,1033853,28,20030,-83 2021-03-30 17:33:15,8.95,4.82,19.10,42.10,1038218,28,20042,-83 2021-03-30 17:33:46,14.40,5.03,19.10,42.10,1037728,28,20030,-84 2021-03-30 17:34:17,7.03,4.45,19.10,42.30,1029894,28,20019,-83 2021-03-30 17:34:48,10.05,4.35,19.10,42.30,1022064,29,20575,-84 2021-03-30 17:35:20,10.50,4.40,19.00,42.30,1025472,29,20099,-83 2021-03-30 17:35:51,8.45,4.60,19.00,42.30,1025965,28,20111,-84 2021-03-30 17:36:22,7.45,4.47,19.00,42.40,1030252,28,20027,-83 2021-03-30 17:36:57,12.02,4.97,19.00,42.40,1035225,28,20334,-83 2021-03-30 17:37:28,8.10,4.00,19.00,42.40,1035523,28,20026,-84 2021-03-30 17:38:00,9.98,4.22,18.90,42.40,1039660,28,20029,-84 2021-03-30 17:38:30,8.95,4.45,18.90,42.50,1034928,28,20089,-84 2021-03-30 17:39:04,13.10,5.10,18.90,43.00,1035551,28,20049,-84 2021-03-30 17:39:36,7.43,4.22,18.90,42.60,1038987,28,20089,-84 2021-03-30 17:40:10,7.57,4.18,18.90,42.70,1039678,28,20030,-84 2021-03-30 17:40:41,13.52,5.38,18.90,42.80,1043398,28,20069,-84 2021-03-30 17:41:11,11.15,5.25,18.90,42.90,1043566,28,20072,-84 2021-03-30 17:41:42,7.50,4.43,18.90,43.00,1042618,28,20017,-85 2021-03-30 17:42:14,10.75,4.25,18.90,43.00,1030934,28,20042,-84 2021-03-30 17:42:44,10.38,4.63,18.90,43.10,1027830,28,20034,-84 2021-03-30 17:43:15,8.00,4.25,18.80,43.10,1031721,28,20022,-85 2021-03-30 17:43:46,6.90,3.97,18.80,43.10,1031650,28,20034,-84 2021-03-30 17:44:17,8.43,4.30,18.80,43.10,1035573,28,20287,-84 2021-03-30 17:44:47,11.43,4.30,18.80,43.10,1039339,28,20022,-85 2021-03-30 17:45:18,6.97,4.45,18.80,43.60,1039514,28,20029,-84 2021-03-30 17:45:49,9.38,4.20,18.80,43.20,1039554,28,20040,-84 2021-03-30 17:46:20,6.40,4.45,18.80,43.20,1038639,28,20068,-84 2021-03-30 17:46:50,9.40,4.90,18.80,43.30,1034965,28,20030,-84 2021-03-30 17:47:23,6.57,3.80,18.80,43.40,1035028,28,20018,-84 2021-03-30 17:47:53,9.68,4.78,18.70,43.40,1035451,28,20032,-85 2021-03-30 17:48:24,8.43,4.05,18.70,43.40,1035759,28,20023,-84 2021-03-30 17:48:55,12.85,4.68,18.70,43.50,1043143,28,20028,-84 2021-03-30 17:49:26,11.50,5.53,18.70,43.70,1043413,28,20077,-84 2021-03-30 17:49:59,10.95,4.93,18.70,43.70,1039043,28,20097,-84 2021-03-30 17:50:33,10.68,4.95,18.60,43.70,1043423,28,20087,-84 2021-03-30 17:51:04,8.95,4.35,18.60,43.70,1043052,28,20028,-84 2021-03-30 17:51:35,8.15,4.93,18.60,43.70,1044446,28,20060,-84 2021-03-30 17:52:06,9.93,4.82,18.60,43.80,1047633,28,20017,-84 2021-03-30 17:52:37,6.10,4.10,18.60,43.80,1047570,28,20047,-85 2021-03-30 17:53:08,7.93,4.60,18.60,43.70,1043351,28,20107,-84 2021-03-30 17:53:39,8.23,5.07,18.60,43.70,1038953,28,20092,-84 2021-03-30 17:54:09,6.43,4.40,18.60,43.80,1035117,28,20061,-84 2021-03-30 17:54:40,11.02,5.22,18.60,43.80,1030721,28,20011,-84 2021-03-30 17:55:11,8.00,4.85,18.60,44.10,1031145,28,20082,-84 2021-03-30 17:55:42,10.10,4.55,18.60,44.30,1031160,28,20026,-84 2021-03-30 17:56:13,6.65,4.97,18.60,44.40,1023565,28,20103,-85 2021-03-30 17:56:44,8.55,4.80,18.60,44.30,1031052,28,20189,-85 2021-03-30 17:57:14,10.02,5.15,18.60,44.20,1030295,28,20030,-85 2021-03-30 17:57:46,7.13,4.75,18.50,44.40,1026839,28,20026,-84 2021-03-30 17:58:16,11.55,5.55,18.50,44.60,1026890,28,20016,-85 2021-03-30 17:58:47,9.55,4.80,18.50,44.70,1026919,28,20038,-84 2021-03-30 17:59:18,8.95,5.25,18.50,44.80,1031046,28,20015,-84 2021-03-30 17:59:49,7.45,4.55,18.50,44.70,1026790,28,20031,-85 2021-03-30 18:00:24,7.40,4.93,18.50,44.70,1027545,28,20023,-86 2021-03-30 18:00:55,11.43,5.00,18.40,44.80,1031590,28,20027,-85 2021-03-30 18:01:25,10.10,4.65,18.40,44.80,1035589,28,20036,-84 2021-03-30 18:01:56,10.68,4.82,18.40,44.80,1039735,28,20014,-84 2021-03-30 18:02:27,15.93,5.20,18.40,44.80,1038830,28,20038,-84 2021-03-30 18:02:58,9.82,4.90,18.30,44.90,1038745,28,20022,-83 2021-03-30 18:03:29,10.52,4.80,18.30,44.90,1034246,28,20102,-84 2021-03-30 18:03:59,9.02,4.82,18.30,45.30,1022968,29,20020,-84 2021-03-30 18:04:30,5.78,3.97,18.30,44.80,1031082,28,20019,-83 2021-03-30 18:05:01,12.50,4.68,18.20,44.70,1030633,28,20027,-83 2021-03-30 18:05:32,7.25,4.40,18.30,44.80,1031080,28,20106,-83 2021-03-30 18:06:03,6.28,4.63,18.20,44.90,1034748,28,20023,-84 2021-03-30 18:06:34,9.90,5.13,18.20,45.00,1031373,28,20015,-83 2021-03-30 18:07:05,11.30,5.15,18.10,45.00,1035026,28,20077,-83 2021-03-30 18:07:37,11.00,5.00,18.20,45.20,1031382,28,20023,-83 2021-03-30 18:08:07,11.57,5.22,18.10,45.20,1034951,28,20026,-83 2021-03-30 18:08:38,9.48,5.25,18.10,45.30,1027490,28,20042,-84 2021-03-30 18:09:09,8.35,4.90,18.10,45.40,1031766,28,20070,-83 2021-03-30 18:09:40,9.27,5.15,18.10,45.40,1039002,28,20074,-83 2021-03-30 18:10:11,12.27,5.13,18.10,45.50,1030956,28,20090,-83 2021-03-30 18:10:42,10.00,4.50,18.10,45.50,1034766,28,20060,-83 2021-03-30 18:11:13,7.65,4.63,18.10,45.60,1034525,28,20026,-84 2021-03-30 18:11:43,8.57,4.95,18.10,45.50,1030910,28,20027,-83 2021-03-30 18:12:14,8.18,5.32,18.00,45.40,1038326,28,20034,-83 2021-03-30 18:12:45,12.48,5.13,18.00,45.40,1034737,28,20037,-83 2021-03-30 18:13:16,7.00,4.80,18.00,45.40,1029958,28,20026,-84 2021-03-30 18:13:47,7.95,4.97,18.00,45.40,1033680,28,20019,-84 2021-03-30 18:14:17,8.75,5.10,18.00,45.50,1034134,28,20022,-83 2021-03-30 18:14:49,11.73,5.18,17.90,45.50,1038747,28,20025,-83 2021-03-30 18:15:20,9.77,5.63,17.90,45.60,1033664,28,20033,-83 2021-03-30 18:15:50,7.55,4.88,17.90,45.60,1030841,28,20026,-84 2021-03-30 18:16:22,8.73,4.85,17.90,45.50,1034274,28,20022,-83 2021-03-30 18:16:56,8.68,4.75,17.90,45.60,1034245,28,20418,-83 2021-03-30 18:17:28,11.98,5.05,17.90,45.60,1030654,28,20086,-83 2021-03-30 18:18:00,7.20,4.78,17.80,45.60,1033765,28,20019,-83 2021-03-30 18:18:32,7.72,4.80,17.80,45.60,1031000,28,20027,-84 2021-03-30 18:19:02,9.30,4.70,17.80,45.60,1030850,28,20019,-83 2021-03-30 18:19:33,7.38,4.57,17.80,45.60,1029789,28,20054,-83 2021-03-30 18:20:05,7.97,4.97,17.80,45.60,1026069,28,20127,-83 2021-03-30 18:20:36,7.80,5.05,17.80,45.60,1029584,28,20050,-83 2021-03-30 18:21:06,7.15,5.40,17.80,45.60,1029694,28,20027,-84 2021-03-30 18:21:37,7.25,4.95,17.80,45.70,1030095,28,20022,-83 2021-03-30 18:22:09,7.72,4.68,17.80,45.70,1025653,28,20035,-84 2021-03-30 18:22:41,8.10,4.93,17.80,45.70,1025565,28,20047,-84 2021-03-30 18:23:12,6.95,4.90,17.80,45.80,1026831,28,20022,-84 2021-03-30 18:23:42,8.95,5.05,17.80,45.80,1034355,28,20023,-83 2021-03-30 18:24:13,11.07,5.40,17.70,45.70,1038086,28,20081,-84 2021-03-30 18:24:45,11.23,5.00,17.70,45.80,1037500,28,20081,-84 2021-03-30 18:25:16,9.65,5.22,17.70,45.80,1033531,28,20018,-84 2021-03-30 18:25:47,12.23,5.22,17.70,45.90,1034422,28,20033,-83 2021-03-30 18:26:17,8.07,5.13,17.70,46.40,1033757,28,20477,-85 2021-03-30 18:26:48,6.68,4.30,17.70,46.00,1033768,28,20439,-84 2021-03-30 18:27:19,7.72,4.88,17.70,45.90,1033491,28,20098,-84 2021-03-30 18:27:50,7.10,4.43,17.70,45.80,1032952,28,20054,-84 2021-03-30 18:28:21,7.28,4.90,17.70,45.80,1033191,28,20038,-84 2021-03-30 18:28:52,10.38,4.53,17.70,45.70,1037958,28,20014,-84 2021-03-30 18:29:23,13.82,4.72,17.70,45.70,1042255,28,20018,-83 2021-03-30 18:29:54,12.68,4.88,17.70,45.70,1041339,28,20037,-83 2021-03-30 18:30:25,8.50,4.63,17.70,45.70,1042204,28,20025,-84 2021-03-30 18:30:55,8.63,4.65,17.70,45.80,1042376,28,20021,-83 2021-03-30 18:31:26,7.85,4.45,17.80,45.80,1042281,28,20477,-83 2021-03-30 18:31:57,8.48,5.28,17.80,45.80,1039078,28,20026,-83 2021-03-30 18:32:28,6.85,4.88,17.80,45.80,1042537,28,20048,-83 2021-03-30 18:32:58,7.53,4.78,17.80,46.20,1042583,28,20018,-83 2021-03-30 18:33:29,11.00,5.18,17.80,45.80,1038016,28,20102,-83 2021-03-30 18:34:01,6.93,5.07,17.80,45.70,1034259,28,20034,-83 2021-03-30 18:34:32,8.32,5.13,17.80,45.70,1033798,28,20031,-83 2021-03-30 18:35:05,7.25,4.50,17.80,45.70,1034687,28,20033,-84 2021-03-30 18:35:36,8.43,4.78,17.90,45.80,1030123,28,20023,-83 2021-03-30 18:36:07,8.75,5.43,17.80,45.70,1033778,28,20023,-84 2021-03-30 18:36:38,6.40,4.57,17.80,45.70,1029293,28,20050,-84 2021-03-30 18:37:09,10.60,5.10,17.80,45.70,1025663,28,20027,-83 2021-03-30 18:37:40,8.57,5.47,17.80,45.70,1028574,28,20039,-83 2021-03-30 18:38:10,9.95,5.03,17.80,45.70,1025361,28,20066,-84 2021-03-30 18:38:41,7.55,4.65,17.80,45.70,1033384,28,20054,-84 2021-03-30 18:39:12,15.05,5.53,17.80,45.80,1033739,28,20062,-83 2021-03-30 18:39:42,8.60,5.10,17.80,45.80,1033133,28,20023,-84 2021-03-30 18:40:14,8.88,5.32,17.80,45.80,1032919,28,20034,-84 2021-03-30 18:40:45,7.88,5.68,17.80,45.80,1029052,28,20435,-83 2021-03-30 18:41:16,8.85,5.20,17.80,45.80,1029667,28,20086,-84 2021-03-30 18:41:47,10.68,5.15,17.80,45.90,1025433,28,20094,-84 2021-03-30 18:42:17,10.80,5.53,17.80,45.90,1033243,28,20486,-84 2021-03-30 18:42:48,9.68,5.07,17.80,45.90,1032799,28,20031,-84 2021-03-30 18:43:19,8.43,5.43,17.80,45.90,1029037,28,20031,-84 2021-03-30 18:43:50,7.85,4.80,17.80,45.90,1028706,28,20035,-84 2021-03-30 18:44:21,8.10,4.53,17.80,45.90,1029481,28,20094,-83 2021-03-30 18:44:51,7.28,5.25,17.80,46.00,1033156,28,20057,-84 2021-03-30 18:45:22,8.18,4.50,17.80,45.90,1037178,28,20057,-84 2021-03-30 18:45:53,10.30,5.03,17.80,46.00,1033145,28,20034,-84 2021-03-30 18:46:24,9.50,5.63,17.70,46.00,1029231,28,20026,-83 2021-03-30 18:46:55,9.30,4.82,17.70,46.00,1033688,28,20105,-84 2021-03-30 18:47:25,14.32,5.47,17.70,46.00,1033043,28,20451,-84 2021-03-30 18:47:57,6.78,5.07,17.70,46.10,1033397,28,20541,-84 2021-03-30 18:48:28,9.35,5.22,17.70,46.20,1037282,28,20041,-84 2021-03-30 18:49:00,8.70,5.53,17.70,46.20,1033899,28,20059,-84 2021-03-30 18:49:31,9.70,5.10,17.70,46.20,1033875,28,20015,-84 2021-03-30 18:50:03,10.57,4.90,17.60,46.20,1037344,28,20466,-84 2021-03-30 18:50:34,8.90,5.65,17.60,46.20,1033750,28,20014,-84 2021-03-30 18:51:05,8.73,4.80,17.60,46.30,1038001,28,20021,-84 2021-03-30 18:51:37,7.55,5.45,17.60,46.30,1032777,28,20026,-84 2021-03-30 18:52:08,10.07,5.97,17.60,46.40,1033461,28,20038,-84 2021-03-30 18:52:40,10.48,5.43,17.60,46.40,1036376,28,20014,-84 2021-03-30 18:53:11,10.23,5.82,17.60,46.30,1033872,28,20122,-83 2021-03-30 18:53:44,8.80,5.03,17.50,46.30,1033350,28,20037,-84 2021-03-30 18:54:20,9.60,6.15,17.50,46.40,1033297,28,20025,-83 2021-03-30 18:54:51,9.75,5.63,17.50,46.50,1030823,28,20026,-84 2021-03-30 18:55:21,6.07,5.20,17.50,46.50,1033775,28,20400,-83 2021-03-30 18:55:53,8.32,5.78,17.50,46.50,1032991,28,20057,-84 2021-03-30 18:56:23,10.32,5.80,17.50,46.50,1033343,28,20457,-84 2021-03-30 18:56:56,8.65,5.88,17.50,46.80,1033551,28,20026,-83 2021-03-30 18:57:31,9.85,5.78,17.40,46.70,1033560,28,20049,-84 2021-03-30 18:58:15,10.75,5.88,17.40,46.70,1037085,28,20025,-84 2021-03-30 18:58:53,8.88,5.25,17.40,46.70,1032512,28,20026,-83 2021-03-30 18:59:26,9.30,5.82,17.40,46.80,1032609,28,20018,-84 2021-03-30 19:00:20,9.60,5.53,17.40,46.80,1032585,28,20019,-84 2021-03-30 19:00:55,14.68,6.82,17.30,46.80,1036634,28,20009,-83 2021-03-30 19:01:26,11.10,5.75,17.30,47.10,1041558,28,20477,-84 2021-03-30 19:01:56,12.70,6.40,17.30,47.10,1041090,28,20014,-84 2021-03-30 19:02:27,17.75,6.22,17.30,47.10,1036861,28,20029,-84 2021-03-30 19:02:58,15.15,6.43,17.30,47.40,1037173,28,20018,-83 2021-03-30 19:03:30,11.32,5.75,17.30,47.70,1032203,28,20030,-84 2021-03-30 19:04:00,10.45,5.40,17.20,47.60,1029179,28,20479,-83 2021-03-30 19:04:32,13.88,5.97,17.20,47.40,1033049,28,20041,-84 2021-03-30 19:05:04,13.82,6.10,17.20,47.30,1029404,28,20169,-84 2021-03-30 19:05:34,13.85,6.68,17.20,47.40,1037414,28,20014,-84 2021-03-30 19:06:07,13.10,6.22,17.20,47.60,1037559,28,20014,-83 2021-03-30 19:06:39,10.40,6.07,17.20,47.70,1033646,28,20513,-84 2021-03-30 19:07:10,11.50,6.40,17.10,47.60,1033312,28,20081,-83 2021-03-30 19:07:41,12.23,5.00,17.10,47.60,1033476,28,20053,-84 2021-03-30 19:08:12,8.68,5.80,17.10,47.30,1033238,28,20027,-83 2021-03-30 19:08:43,13.70,6.35,17.10,47.30,1033368,28,20081,-84 2021-03-30 19:09:13,9.65,5.28,17.00,47.40,1028934,28,20026,-83 2021-03-30 19:09:44,8.63,5.93,17.00,47.40,1029436,28,20055,-83 2021-03-30 19:10:17,15.40,6.50,17.00,47.40,1033540,28,20018,-83 2021-03-30 19:10:48,15.05,5.97,17.00,47.60,1030057,28,20399,-83 2021-03-30 19:11:19,14.55,5.20,17.00,47.80,1037499,28,20026,-83 2021-03-30 19:11:50,10.55,5.07,17.00,47.70,1037557,28,20132,-83 2021-03-30 19:12:20,11.13,6.00,16.90,47.50,1038433,28,20451,-84 2021-03-30 19:12:51,9.70,4.90,17.00,47.50,1046039,28,20052,-83 2021-03-30 19:13:22,9.43,5.43,16.90,47.80,1046356,28,20079,-83 2021-03-30 19:13:52,16.48,6.38,16.90,47.40,1046187,28,20392,-83 2021-03-30 19:14:23,9.77,5.88,16.90,47.80,1041695,28,20025,-83 2021-03-30 19:14:54,10.15,6.00,16.90,48.00,1041785,28,20462,-83 2021-03-30 19:15:24,11.07,5.88,16.90,48.10,1037927,28,20098,-83 2021-03-30 19:15:55,9.25,6.03,16.90,48.10,1033294,28,20030,-83 2021-03-30 19:16:26,15.45,6.13,16.80,48.10,1029712,28,20023,-83 2021-03-30 19:16:57,13.23,6.22,16.80,48.20,1026045,28,20122,-83 2021-03-30 19:17:29,13.15,5.97,16.80,48.20,1029376,28,20471,-83 2021-03-30 19:18:00,12.98,5.88,16.80,47.90,1025738,28,20035,-83 2021-03-30 19:18:31,21.58,6.88,16.80,48.10,1026567,28,20035,-83 2021-03-30 19:19:04,14.55,6.20,16.80,48.30,1026341,28,20035,-83 2021-03-30 19:19:34,13.00,5.45,16.80,48.40,1030177,28,20091,-83 2021-03-30 19:20:07,12.32,5.70,16.80,48.30,1030663,28,20636,-83 2021-03-30 19:20:38,10.68,5.32,16.70,48.20,1035837,28,20022,-83 2021-03-30 19:21:09,9.90,5.22,16.70,47.90,1041566,28,20033,-83 2021-03-30 19:21:41,12.45,5.70,16.70,47.90,1039706,28,20050,-83 2021-03-30 19:22:13,11.27,5.72,16.70,48.00,1040204,28,20018,-83 2021-03-30 19:22:47,12.73,5.32,16.70,48.10,1039722,28,20026,-83 2021-03-30 19:23:18,11.35,5.95,16.70,48.20,1037154,28,20049,-83 2021-03-30 19:23:48,12.80,5.88,16.70,48.20,1039054,28,20498,-83 2021-03-30 19:24:19,13.88,5.90,16.70,48.40,1037189,28,20076,-83 2021-03-30 19:24:50,11.10,6.28,16.70,48.50,1033614,28,20022,-83 2021-03-30 19:25:21,14.70,6.03,16.60,48.50,1033682,28,20498,-83 2021-03-30 19:25:52,12.27,6.00,16.60,48.60,1037448,28,20098,-83 2021-03-30 19:26:23,12.00,5.88,16.60,48.30,1037590,28,20423,-83 2021-03-30 19:26:54,9.30,5.22,16.60,48.10,1037938,28,20037,-83 2021-03-30 19:27:27,7.72,4.68,16.60,48.10,1033740,28,20137,-83 2021-03-30 19:28:06,9.80,5.13,16.60,48.00,1029128,28,20375,-83 2021-03-30 19:28:37,8.13,5.10,16.60,47.90,1031172,28,20495,-83 2021-03-30 19:29:10,10.80,4.53,16.60,48.00,1030317,28,20035,-83 2021-03-30 19:29:44,8.57,5.07,16.60,47.90,1032708,28,20011,-83 2021-03-30 19:30:20,11.60,5.75,16.60,47.90,1033565,28,20010,-84 2021-03-30 19:30:56,8.15,5.35,16.60,47.80,1035174,28,20078,-83 2021-03-30 19:31:46,9.02,5.65,16.60,47.80,1039740,28,20554,-83 2021-03-30 19:32:19,10.23,5.75,16.60,47.80,1037218,28,20030,-84 2021-03-30 19:32:52,8.30,4.72,16.60,47.90,1029627,28,20015,-84 2021-03-30 19:33:28,9.30,4.90,16.60,47.90,1025491,29,20067,-84 2021-03-30 19:34:02,8.27,4.55,16.60,47.90,1028692,28,20458,-83 2021-03-30 19:34:38,13.45,5.00,16.60,48.10,1032679,28,20029,-83 2021-03-30 19:35:34,8.38,4.50,16.60,48.20,1035644,28,20021,-83 2021-03-30 19:36:07,9.65,5.30,16.60,48.20,1037647,28,20010,-84 2021-03-30 19:36:41,10.73,4.85,16.60,48.30,1037986,28,20024,-83 2021-03-30 19:37:12,10.18,5.13,16.60,48.30,1037647,28,20422,-83 2021-03-30 19:37:43,8.13,5.20,16.50,48.40,1033609,28,20015,-83 2021-03-30 19:38:14,9.73,5.20,16.50,48.70,1029780,28,20023,-83 2021-03-30 19:38:45,8.45,5.10,16.50,48.80,1029198,28,20533,-84 2021-03-30 19:39:16,10.98,5.80,16.40,48.70,1029833,28,20034,-83 2021-03-30 19:39:47,9.50,5.13,16.40,48.90,1029597,28,20035,-83 2021-03-30 19:40:17,11.80,4.97,16.40,48.90,1029744,28,20029,-83 2021-03-30 19:40:48,7.97,4.63,16.40,48.90,1037099,28,20022,-83 2021-03-30 19:41:19,8.52,5.65,16.40,49.00,1033795,28,20022,-83 2021-03-30 19:41:49,9.80,5.80,16.40,49.00,1037591,28,20017,-83 2021-03-30 19:42:20,10.20,5.32,16.30,48.90,1037859,28,20018,-83 2021-03-30 19:42:51,11.98,5.55,16.30,48.80,1033337,28,21325,-83 2021-03-30 19:43:22,10.75,5.93,16.30,48.70,1033264,28,20018,-83 2021-03-30 19:43:53,9.75,5.22,16.30,48.80,1029941,28,20019,-83 2021-03-30 19:44:23,9.65,5.22,16.30,48.80,1033673,28,20086,-83 2021-03-30 19:44:54,9.23,5.55,16.30,48.80,1033532,28,20019,-83 2021-03-30 19:45:25,10.98,5.57,16.20,48.80,1037640,28,20022,-83 2021-03-30 19:45:57,9.88,5.55,16.20,48.90,1041700,28,20016,-84 2021-03-30 19:46:28,9.70,5.80,16.30,48.90,1037908,28,20494,-84 2021-03-30 19:46:59,14.10,5.75,16.30,48.70,1037564,28,20084,-83 2021-03-30 19:47:30,10.52,5.65,16.30,48.80,1033477,28,20134,-83 2021-03-30 19:48:01,8.75,5.35,16.20,49.10,1029500,28,20026,-83 2021-03-30 19:48:32,8.13,5.22,16.20,49.30,1029677,28,20025,-82 2021-03-30 19:49:02,8.98,5.20,16.20,49.30,1033577,28,20019,-83 2021-03-30 19:49:33,12.60,6.00,16.20,49.30,1030167,28,20162,-83 2021-03-30 19:50:06,10.73,5.72,16.20,49.40,1034352,28,20027,-83 2021-03-30 19:50:37,14.75,5.55,16.10,49.30,1038448,28,20022,-83 2021-03-30 19:51:09,9.63,5.20,16.20,49.40,1039246,28,20060,-83 2021-03-30 19:51:41,10.90,6.15,16.20,49.40,1042563,28,20081,-83 2021-03-30 19:52:11,15.05,5.25,16.10,49.50,1038471,28,20030,-83 2021-03-30 19:52:43,6.95,5.10,16.10,49.60,1033869,28,20039,-82 2021-03-30 19:53:14,10.27,5.65,16.10,49.60,1034754,28,20014,-83 2021-03-30 19:53:45,10.35,5.60,16.10,49.50,1030983,28,20046,-83 2021-03-30 19:54:15,10.73,5.75,16.00,49.90,1026435,29,20023,-83 2021-03-30 19:54:46,10.75,5.47,16.00,49.50,1026736,28,20468,-82 2021-03-30 19:55:25,18.35,6.22,16.00,49.60,1026645,28,20023,-83 2021-03-30 19:55:55,8.27,5.07,16.00,49.60,1023848,29,20024,-83 2021-03-30 19:56:26,10.95,5.63,16.00,49.70,1028558,28,20020,-83 2021-03-30 19:56:57,11.70,6.28,16.00,49.60,1037137,28,20014,-83 2021-03-30 19:57:28,9.55,5.22,16.00,49.60,1042802,28,20018,-83 2021-03-30 19:58:01,11.05,5.70,16.00,49.80,1037803,28,20022,-83 2021-03-30 19:58:32,11.70,6.40,16.00,49.90,1030393,28,20023,-83 2021-03-30 19:59:04,10.57,6.15,15.90,50.20,1022554,29,20481,-83 2021-03-30 19:59:35,10.10,5.78,15.90,49.60,1026304,29,20023,-83 2021-03-30 20:00:06,11.82,5.95,15.90,49.50,1027802,28,20023,-83 2021-03-30 20:00:40,9.70,5.97,15.90,49.60,1035661,28,20022,-83 2021-03-30 20:01:11,12.95,6.10,15.90,49.70,1043646,28,20018,-85 2021-03-30 20:01:41,12.98,6.68,15.90,49.70,1038620,28,20022,-83 2021-03-30 20:02:14,12.02,6.50,15.90,49.80,1038054,28,20040,-83 2021-03-30 20:02:45,12.90,6.32,15.90,49.80,1037579,28,20018,-85 2021-03-30 20:03:16,9.45,6.32,15.90,49.90,1037795,28,20064,-85 2021-03-30 20:03:47,11.48,5.75,15.80,49.90,1038033,28,20014,-84 2021-03-30 20:04:18,11.85,6.35,15.80,50.00,1041853,28,20018,-83 2021-03-30 20:04:49,13.93,6.78,15.80,50.50,1041775,28,20017,-84 2021-03-30 20:05:21,10.40,6.63,15.80,50.20,1041518,28,20528,-83 2021-03-30 20:05:51,10.63,5.95,15.80,50.40,1041589,28,20013,-83 2021-03-30 20:06:22,14.00,6.45,15.70,50.40,1037572,28,20028,-83 2021-03-30 20:06:53,11.52,6.63,15.70,50.60,1029618,28,20410,-83 2021-03-30 20:07:24,13.73,6.25,15.70,50.60,1029929,28,20078,-83 2021-03-30 20:07:56,12.43,6.40,15.70,50.80,1029152,28,20055,-85 2021-03-30 20:08:27,10.80,6.25,15.70,50.90,1026093,28,20050,-83 2021-03-30 20:08:58,13.23,6.35,15.70,50.90,1033604,28,20034,-85 2021-03-30 20:09:29,8.80,6.03,15.60,50.80,1025848,28,20106,-85 2021-03-30 20:09:59,10.95,7.10,15.60,50.90,1029367,28,20094,-83 2021-03-30 20:10:30,12.88,6.63,15.60,50.90,1033329,28,20033,-85 2021-03-30 20:11:02,10.30,6.43,15.60,50.90,1033870,28,20442,-83 2021-03-30 20:11:33,12.73,6.80,15.60,50.90,1037233,28,20072,-84 2021-03-30 20:12:04,13.23,6.95,15.60,51.10,1028457,28,20050,-84 2021-03-30 20:12:35,10.52,6.50,15.50,51.20,1029239,28,20022,-83 2021-03-30 20:13:07,11.02,6.50,15.50,51.40,1029857,28,20069,-83 2021-03-30 20:13:37,10.15,6.03,15.50,51.50,1034055,28,20023,-83 2021-03-30 20:14:08,11.00,5.75,15.50,51.60,1037305,28,20530,-83 2021-03-30 20:14:39,11.02,6.50,15.50,51.50,1033339,28,20026,-83 2021-03-30 20:15:10,9.57,6.18,15.50,51.60,1033230,28,20026,-83 2021-03-30 20:15:41,11.35,6.57,15.40,51.50,1033090,28,20019,-83 2021-03-30 20:16:12,12.70,6.75,15.40,51.70,1033582,28,20054,-83 2021-03-30 20:16:45,13.15,6.68,15.40,51.80,1042138,28,20049,-83 2021-03-30 20:17:16,12.27,6.57,15.40,51.90,1033983,28,20518,-83 2021-03-30 20:17:47,13.30,6.28,15.40,52.20,1036681,28,20052,-83 2021-03-30 20:18:19,11.88,7.55,15.40,52.00,1037036,28,20381,-83 2021-03-30 20:18:49,15.55,6.68,15.40,52.00,1036987,28,20485,-85 2021-03-30 20:19:20,12.77,6.57,15.40,52.10,1037099,28,20018,-85 2021-03-30 20:19:51,11.68,6.30,15.40,52.30,1033421,28,20046,-83 2021-03-30 20:20:24,15.60,6.63,15.40,52.40,1033629,28,20014,-85 2021-03-30 20:20:55,13.77,6.65,15.30,52.50,1033901,28,20019,-85 2021-03-30 20:21:26,13.65,6.88,15.30,52.30,1037988,28,20497,-84 2021-03-30 20:21:56,15.27,6.70,15.30,52.00,1037217,28,20018,-84 2021-03-30 20:22:27,14.43,6.85,15.30,52.00,1037111,28,20395,-85 2021-03-30 20:22:58,13.10,6.53,15.30,52.10,1037329,28,20018,-85 2021-03-30 20:23:28,10.75,6.25,15.30,52.30,1033451,28,20053,-85 2021-03-30 20:23:59,14.02,7.18,15.20,52.50,1025358,28,20020,-84 2021-03-30 20:24:30,11.02,6.32,15.20,52.70,1021256,29,20026,-85 2021-03-30 20:25:03,17.45,7.32,15.20,52.70,1026024,28,20089,-83 2021-03-30 20:25:34,21.35,7.75,15.20,52.60,1034508,28,20021,-84 2021-03-30 20:26:05,17.38,7.03,15.20,52.60,1038083,28,20086,-84 2021-03-30 20:26:35,21.33,7.63,15.10,52.70,1037458,28,20480,-84 2021-03-30 20:27:07,13.90,8.00,15.10,52.90,1029105,28,20030,-84 2021-03-30 20:27:38,15.75,7.85,15.00,52.90,1021208,29,20028,-84 2021-03-30 20:28:09,16.33,7.38,15.00,53.00,1021013,29,20052,-85 2021-03-30 20:28:40,17.15,7.88,15.00,53.10,1026047,28,20051,-85 2021-03-30 20:29:11,12.65,7.22,14.90,53.20,1029656,28,20074,-84 2021-03-30 20:29:42,14.25,6.95,14.90,53.20,1034210,28,20176,-83 2021-03-30 20:30:17,17.98,7.68,14.80,53.50,1033682,28,20026,-83 2021-03-30 20:30:48,15.02,7.28,14.80,53.90,1030074,28,20461,-85 2021-03-30 20:31:18,11.68,6.93,14.80,54.00,1033504,28,20026,-83 2021-03-30 20:31:49,14.15,7.47,14.80,54.20,1025803,28,20063,-85 2021-03-30 20:32:20,18.60,6.80,14.80,54.20,1029114,28,20054,-85 2021-03-30 20:32:50,15.38,8.00,14.70,54.70,1029243,28,20058,-85 2021-03-30 20:33:21,16.17,7.55,14.70,54.60,1033450,28,20057,-85 2021-03-30 20:33:52,18.05,8.10,14.70,54.60,1037473,28,20049,-84 2021-03-30 20:34:22,15.20,7.55,14.70,54.70,1032721,28,20031,-85 2021-03-30 20:34:53,14.55,7.63,14.60,54.70,1032946,28,20050,-85 2021-03-30 20:35:24,17.15,7.93,14.60,55.00,1033474,28,20106,-84 2021-03-30 20:35:54,17.00,7.65,14.50,55.00,1029285,28,20075,-84 2021-03-30 20:36:25,12.73,7.47,14.50,55.50,1037082,28,20030,-84 2021-03-30 20:36:56,15.80,7.32,14.50,55.00,1036873,28,20018,-85 2021-03-30 20:37:27,15.80,8.05,14.50,55.10,1029073,28,20053,-85 2021-03-30 20:37:58,12.00,7.22,14.40,55.00,1028973,28,20115,-85 2021-03-30 20:38:28,15.77,8.07,14.40,55.00,1028981,28,20125,-85 2021-03-30 20:38:59,18.77,9.32,14.40,55.20,1029324,28,20046,-85 2021-03-30 20:39:30,14.57,8.57,14.40,55.10,1029146,28,20023,-85 2021-03-30 20:40:02,19.00,8.32,14.30,55.10,1033104,28,20050,-84 2021-03-30 20:40:34,15.65,9.25,14.30,55.20,1026028,28,20042,-85 2021-03-30 20:41:05,17.30,8.68,14.20,55.30,1029352,28,20360,-85 2021-03-30 20:41:36,14.63,8.38,14.20,55.30,1032820,28,20015,-84 2021-03-30 20:42:07,15.75,8.43,14.20,55.30,1029795,28,20027,-85 2021-03-30 20:42:38,16.30,9.05,14.20,55.30,1033420,28,20037,-84 2021-03-30 20:43:09,19.08,9.18,14.10,55.30,1033636,28,20115,-84 2021-03-30 20:43:40,19.77,9.30,14.10,55.50,1037437,28,20053,-84 2021-03-30 20:44:10,21.75,8.55,14.10,56.00,1036714,28,20125,-84 2021-03-30 20:44:41,15.57,8.18,14.10,56.00,1037045,28,20026,-85 2021-03-30 20:45:13,14.35,8.60,14.10,55.90,1041101,28,20022,-84 2021-03-30 20:45:43,15.50,8.43,14.10,56.00,1036812,28,20029,-85 2021-03-30 20:46:15,13.85,8.50,14.00,56.20,1032806,28,20037,-84 2021-03-30 20:46:46,19.17,9.40,14.00,56.30,1032821,28,20018,-84 2021-03-30 20:47:17,18.45,8.63,14.00,56.30,1025386,28,20574,-85 2021-03-30 20:47:49,21.00,8.93,14.00,56.20,1021149,29,20028,-84 2021-03-30 20:48:19,16.35,8.93,13.90,56.50,1025389,28,20522,-85 2021-03-30 20:48:50,16.08,8.38,13.90,56.50,1029649,28,20087,-84 2021-03-30 20:49:21,14.63,8.27,13.90,56.80,1037643,28,20076,-84 2021-03-30 20:49:51,14.23,8.57,13.90,56.50,1045491,28,20023,-84 2021-03-30 20:50:24,15.32,8.68,13.90,56.50,1045464,28,20565,-83 2021-03-30 20:50:55,14.25,8.15,13.90,56.40,1045670,28,20507,-83 2021-03-30 20:51:25,17.58,8.18,13.90,56.30,1045536,28,20021,-83 2021-03-30 20:51:57,14.57,8.45,13.90,56.40,1045690,28,20389,-83 2021-03-30 20:52:27,11.48,7.93,13.80,56.40,1041163,28,20088,-83 2021-03-30 20:52:58,19.63,8.27,13.80,56.40,1040949,28,20041,-83 2021-03-30 20:53:29,13.25,8.48,13.80,56.30,1037232,28,20041,-84 2021-03-30 20:53:59,16.02,8.68,13.80,56.30,1032982,28,20478,-83 2021-03-30 20:54:31,15.52,8.90,13.90,56.40,1033241,28,20196,-83 2021-03-30 20:55:03,16.55,8.52,13.90,56.50,1033530,28,20544,-83 2021-03-30 20:55:33,14.85,8.68,13.80,56.40,1036937,28,20018,-83 2021-03-30 20:56:05,15.68,8.57,13.80,56.30,1037856,28,20022,-83 2021-03-30 20:56:35,12.93,8.35,13.80,56.20,1037682,28,20021,-85 2021-03-30 20:57:06,15.07,9.10,13.80,56.20,1037377,28,20022,-84 2021-03-30 20:57:37,14.68,9.15,13.80,56.20,1036784,28,20493,-83 2021-03-30 20:58:08,15.25,8.73,13.80,56.20,1036890,28,20026,-84 2021-03-30 20:58:39,18.13,8.77,13.70,56.50,1037188,28,20481,-83 2021-03-30 20:59:09,14.32,8.35,13.70,56.10,1037063,28,20073,-83 2021-03-30 20:59:40,16.23,8.85,13.70,56.10,1036972,28,20022,-83 2021-03-30 21:00:13,14.90,8.65,13.70,56.10,1041394,28,20025,-83 2021-03-30 21:00:44,14.40,8.82,13.70,56.10,1041443,28,20025,-84 2021-03-30 21:01:14,14.20,8.13,13.70,56.10,1041620,28,20104,-83 2021-03-30 21:01:45,15.13,8.18,13.70,56.10,1040888,28,20064,-83 2021-03-30 21:02:16,14.35,8.20,13.70,56.00,1037095,28,20053,-84 2021-03-30 21:02:47,12.77,8.05,13.70,56.10,1032531,28,20173,-83 2021-03-30 21:03:18,12.40,8.35,13.70,56.20,1032870,28,20050,-84 2021-03-30 21:03:48,16.02,9.45,13.70,56.20,1033100,28,20086,-83 2021-03-30 21:04:19,15.57,8.73,13.70,56.20,1041186,28,20101,-83 2021-03-30 21:04:50,11.02,7.63,13.70,56.20,1040680,28,20055,-83 2021-03-30 21:05:21,12.10,8.10,13.70,56.30,1040747,28,20025,-83 2021-03-30 21:05:51,12.27,8.60,13.70,56.30,1036660,28,20036,-83 2021-03-30 21:06:22,17.08,9.05,13.70,56.30,1037031,28,20021,-83 2021-03-30 21:06:53,14.32,8.88,13.70,56.50,1032492,28,20510,-84 2021-03-30 21:07:24,14.70,8.43,13.60,56.90,1032676,28,20011,-84 2021-03-30 21:07:54,12.32,8.18,13.60,56.50,1040661,28,20010,-84 2021-03-30 21:08:25,15.80,8.80,13.60,56.60,1036817,28,20021,-83 2021-03-30 21:08:56,15.65,9.43,13.60,57.00,1036698,28,20014,-84 2021-03-30 21:09:26,14.85,9.40,13.60,57.00,1036787,28,20017,-84 2021-03-30 21:09:57,19.40,8.52,13.60,57.20,1036769,28,20018,-83 2021-03-30 21:10:28,14.02,8.55,13.60,57.20,1036476,28,20016,-83 2021-03-30 21:10:59,14.55,8.23,13.60,57.10,1040783,28,20009,-83 2021-03-30 21:11:30,12.30,8.15,13.60,57.00,1044865,28,20563,-84 2021-03-30 21:12:01,14.63,8.95,13.60,57.00,1041037,28,20014,-84 2021-03-30 21:12:32,13.82,7.90,13.60,57.30,1036683,28,20517,-83 2021-03-30 21:13:03,13.73,8.43,13.60,56.80,1036608,28,20037,-84 2021-03-30 21:13:33,13.68,8.20,13.60,56.70,1028712,28,20031,-83 2021-03-30 21:14:04,15.10,8.95,13.60,56.60,1028617,28,20023,-83 2021-03-30 21:14:35,13.63,8.63,13.60,56.60,1032614,28,20030,-84 2021-03-30 21:15:07,14.65,8.07,13.60,56.50,1032870,28,20025,-83 2021-03-30 21:15:38,17.65,8.88,13.50,56.40,1041143,28,20436,-83 2021-03-30 21:16:10,21.27,8.73,13.60,56.50,1040737,28,20063,-83 2021-03-30 21:16:40,17.15,8.57,13.60,56.40,1040938,28,20054,-83 2021-03-30 21:17:11,17.00,8.77,13.60,56.80,1032242,28,20019,-83 2021-03-30 21:17:42,19.90,10.10,13.60,56.20,1028229,28,20023,-83 2021-03-30 21:18:12,13.30,8.73,13.60,56.30,1028212,28,20050,-83 2021-03-30 21:18:43,14.63,8.68,13.50,56.10,1028508,28,20014,-84 2021-03-30 21:19:14,12.30,8.13,13.50,56.10,1032476,28,20018,-84 2021-03-30 21:19:44,11.50,8.10,13.60,56.00,1032457,28,20046,-83 2021-03-30 21:20:15,16.83,8.48,13.60,56.00,1028872,28,20142,-83 2021-03-30 21:20:46,17.65,8.80,13.50,56.00,1020569,29,20414,-83 2021-03-30 21:21:17,14.95,8.75,13.50,56.10,1020610,28,20031,-84 2021-03-30 21:21:47,11.98,8.13,13.50,56.20,1025094,28,20454,-83 2021-03-30 21:22:18,14.75,9.43,13.50,56.30,1028692,28,20034,-84 2021-03-30 21:22:49,17.05,8.25,13.50,56.50,1032727,28,20027,-83 2021-03-30 21:23:20,16.98,8.63,13.50,56.50,1036731,28,20524,-83 2021-03-30 21:23:51,14.32,8.13,13.50,56.30,1036804,28,20018,-83 2021-03-30 21:24:22,12.80,8.35,13.50,56.20,1036621,28,20036,-83 2021-03-30 21:24:52,17.02,8.95,13.50,56.10,1032553,28,20026,-83 2021-03-30 21:25:23,17.40,8.27,13.50,56.00,1032741,28,20014,-83 2021-03-30 21:25:55,13.15,7.80,13.50,56.00,1024111,28,20028,-83 2021-03-30 21:26:26,14.45,8.05,13.50,56.00,1028457,28,20037,-83 2021-03-30 21:26:56,18.48,8.00,13.50,56.00,1029074,28,20007,-83 2021-03-30 21:27:27,20.27,9.05,13.50,56.00,1033124,28,20029,-84 2021-03-30 21:27:58,13.15,8.50,13.50,56.10,1040167,28,20040,-83 2021-03-30 21:28:28,15.13,7.78,13.50,56.10,1036362,28,20014,-83 2021-03-30 21:28:59,11.88,7.72,13.50,56.10,1036731,28,20017,-84 2021-03-30 21:29:30,18.00,8.52,13.50,56.10,1036874,28,20119,-83 2021-03-30 21:30:01,26.02,8.77,13.50,56.10,1040636,28,20048,-84 2021-03-30 21:30:31,16.83,8.98,13.50,56.10,1040635,28,20041,-83 2021-03-30 21:31:02,16.60,8.52,13.50,56.10,1040612,28,20392,-83 2021-03-30 21:31:33,15.02,8.07,13.50,56.30,1040693,28,20021,-83 2021-03-30 21:32:05,21.20,9.73,13.50,56.50,1037058,28,20021,-83 2021-03-30 21:32:36,18.75,8.50,13.40,56.50,1036315,28,20564,-83 2021-03-30 21:33:07,19.88,8.35,13.40,56.50,1028441,28,20015,-83 2021-03-30 21:33:38,16.90,8.43,13.40,56.50,1028503,28,20019,-84 2021-03-30 21:34:09,19.25,8.65,13.40,56.50,1024607,28,20403,-83 2021-03-30 21:34:39,17.80,9.00,13.40,56.50,1028618,28,20015,-84 2021-03-30 21:35:13,15.93,8.15,13.30,56.80,1031784,28,20498,-84 2021-03-30 21:35:45,15.30,8.18,13.30,56.80,1032986,28,20014,-83 2021-03-30 21:36:16,13.60,8.18,13.30,57.00,1032936,28,20101,-84 2021-03-30 21:36:46,18.52,8.48,13.30,56.90,1036523,28,20018,-83 2021-03-30 21:37:17,12.85,8.40,13.30,56.90,1032405,28,20450,-83 2021-03-30 21:37:48,13.15,8.52,13.30,57.00,1032314,28,20486,-84 2021-03-30 21:38:18,14.13,8.48,13.30,57.20,1028101,28,20026,-83 2021-03-30 21:38:49,20.60,8.07,13.30,57.30,1024735,28,20472,-84 2021-03-30 21:39:20,17.08,8.80,13.20,57.10,1028816,28,20082,-83 2021-03-30 21:39:51,15.77,8.10,13.20,57.10,1032777,28,20022,-84 2021-03-30 21:40:22,12.70,8.38,13.20,57.10,1036964,28,20049,-83 2021-03-30 21:40:53,16.73,9.50,13.20,57.10,1037073,28,20619,-83 2021-03-30 21:41:23,14.10,8.20,13.20,57.10,1040691,28,20026,-84 2021-03-30 21:41:54,12.38,7.90,13.20,57.10,1036729,28,20535,-83 2021-03-30 21:42:25,12.07,8.10,13.20,57.00,1028649,28,20487,-83 2021-03-30 21:42:56,13.27,7.78,13.20,57.00,1024433,29,20067,-84 2021-03-30 21:43:27,12.55,7.75,13.20,57.00,1025200,28,20091,-83 2021-03-30 21:43:58,17.52,8.50,13.20,57.30,1028840,28,20019,-83 2021-03-30 21:44:29,11.30,7.82,13.20,57.40,1036855,28,20080,-83 2021-03-30 21:45:00,15.52,8.68,13.20,57.40,1036824,28,20068,-83 2021-03-30 21:45:30,13.63,8.27,13.20,57.80,1036933,28,20061,-84 2021-03-30 21:46:01,13.57,8.38,13.20,57.50,1032847,28,20105,-83 2021-03-30 21:46:32,13.48,7.15,13.20,57.70,1032818,28,20094,-83 2021-03-30 21:47:03,13.68,7.47,13.20,57.90,1033006,28,20046,-83 2021-03-30 21:47:35,16.05,8.00,13.20,58.10,1036562,28,20429,-83 2021-03-30 21:48:06,15.35,8.07,13.20,58.10,1037212,28,20170,-83 2021-03-30 21:48:37,15.73,8.25,13.20,57.90,1041965,28,20544,-83 2021-03-30 21:49:07,14.43,8.00,13.10,57.90,1037945,28,20028,-83 2021-03-30 21:49:38,13.15,7.60,13.10,57.90,1038333,28,20029,-83 2021-03-30 21:50:12,19.15,8.55,13.10,58.00,1042323,28,20089,-83 2021-03-30 21:50:42,22.83,9.02,13.10,58.10,1038524,28,20061,-83 2021-03-30 21:51:13,16.70,9.13,13.10,58.00,1041931,28,20021,-83 2021-03-30 21:51:45,14.60,7.75,13.10,58.10,1037652,28,20055,-83 2021-03-30 21:52:16,13.32,8.52,13.10,58.30,1030391,28,20022,-83 2021-03-30 21:52:47,22.42,9.63,13.10,58.20,1029740,28,20424,-84 2021-03-30 21:53:17,17.02,9.00,13.10,58.00,1030610,28,20019,-83 2021-03-30 21:53:48,17.40,8.85,13.00,58.20,1026314,28,20080,-83 2021-03-30 21:54:20,16.23,8.50,13.00,58.20,1030261,28,20146,-83 2021-03-30 21:54:51,17.08,9.27,13.00,58.20,1034099,28,20038,-83 2021-03-30 21:55:23,21.60,8.90,13.00,58.20,1034347,28,20053,-83 2021-03-30 21:55:54,19.27,9.02,13.00,58.30,1038777,28,20049,-83 2021-03-30 21:56:28,18.48,8.98,13.00,58.30,1042790,28,20014,-83 2021-03-30 21:57:05,16.40,8.40,13.00,58.40,1041980,28,20038,-83 2021-03-30 21:57:37,18.20,8.68,12.90,58.40,1041878,28,20021,-83 2021-03-30 21:58:07,16.35,9.95,12.90,58.50,1038014,28,20045,-84 2021-03-30 21:58:38,15.07,8.73,12.90,58.60,1035480,28,20041,-83 2021-03-30 21:59:10,14.98,8.02,12.90,58.90,1035616,28,20022,-83 2021-03-30 21:59:41,17.25,8.98,12.90,58.90,1031718,28,20027,-83 2021-03-30 22:00:23,23.23,10.10,12.90,58.90,1031956,28,20023,-83 2021-03-30 22:00:54,22.88,9.38,12.80,58.70,1037414,28,20029,-82 2021-03-30 22:01:25,23.60,9.50,12.80,58.70,1037241,28,20053,-82 2021-03-30 22:01:55,30.17,9.65,12.80,58.70,1041540,28,20105,-82 2021-03-30 22:02:26,23.83,9.50,12.80,58.80,1039497,28,20033,-82 2021-03-30 22:02:57,25.38,9.10,12.70,58.90,1039889,28,20017,-82 2021-03-30 22:03:28,24.00,9.82,12.70,59.00,1043884,28,20025,-82 2021-03-30 22:03:59,17.05,8.27,12.70,59.00,1040180,28,20026,-83 2021-03-30 22:04:30,19.35,9.68,12.70,59.20,1043721,28,20029,-82 2021-03-30 22:05:00,23.20,9.63,12.70,59.40,1039717,28,20029,-82 2021-03-30 22:05:31,18.75,9.60,12.70,59.40,1039953,28,20087,-82 2021-03-30 22:06:02,20.13,10.02,12.70,59.30,1039742,28,20026,-82 2021-03-30 22:06:33,20.35,9.88,12.70,59.50,1035556,28,20026,-83 2021-03-30 22:07:04,18.30,9.07,12.70,59.60,1035344,28,20070,-82 2021-03-30 22:07:35,20.58,9.43,12.70,59.60,1035375,28,20078,-82 2021-03-30 22:08:07,19.55,9.57,12.70,59.70,1039581,28,20014,-82 2021-03-30 22:08:38,18.80,9.55,12.60,59.70,1044174,28,20017,-82 2021-03-30 22:09:09,18.63,8.80,12.70,60.00,1039513,28,20029,-82 2021-03-30 22:09:40,15.98,8.38,12.60,59.80,1035827,28,20054,-81 2021-03-30 22:10:16,16.05,9.07,12.60,59.70,1035453,28,20019,-82 2021-03-30 22:10:49,19.83,8.88,12.60,59.70,1036289,28,19999,-83 2021-03-30 22:11:24,16.35,8.57,12.60,59.70,1037849,28,20019,-83 2021-03-30 22:12:01,18.50,9.05,12.60,59.70,1043767,28,20010,-83 2021-03-30 22:12:35,15.25,8.80,12.50,59.80,1039820,28,20014,-82 2021-03-30 22:13:13,17.13,8.43,12.50,59.90,1037909,28,20562,-82 2021-03-30 22:13:44,23.55,9.18,12.50,60.10,1034849,28,20018,-82 2021-03-30 22:14:15,14.38,8.73,12.40,60.20,1037251,28,20019,-82 2021-03-30 22:14:46,15.35,8.77,12.40,60.50,1040416,28,20096,-85 2021-03-30 22:15:17,15.43,8.50,12.40,60.60,1039810,28,19998,-85 2021-03-30 22:15:53,21.55,9.02,12.40,60.90,1043796,28,20013,-82 2021-03-30 22:16:24,12.52,8.05,12.40,60.60,1039559,28,20532,-83 2021-03-30 22:16:55,16.10,8.75,12.40,60.60,1036465,28,20013,-82 2021-03-30 22:17:26,13.18,8.20,12.40,60.90,1034567,28,20053,-83 2021-03-30 22:17:57,14.88,7.68,12.40,61.30,1034571,28,19995,-83 2021-03-30 22:18:33,16.50,9.60,12.30,61.10,1031755,28,20026,-83 2021-03-30 22:19:04,13.85,8.15,12.30,61.30,1036931,28,20026,-83 2021-03-30 22:19:35,15.15,8.50,12.30,61.10,1038576,28,20010,-83 2021-03-30 22:20:21,17.65,9.43,12.30,61.20,1039922,28,20042,-83 2021-03-30 22:20:54,13.68,8.52,12.30,61.30,1043332,28,20035,-83 2021-03-30 22:21:25,17.77,8.15,12.30,61.30,1043481,28,20014,-82 2021-03-30 22:21:59,16.20,9.05,12.30,61.60,1043198,28,20025,-83 2021-03-30 22:22:30,17.13,8.88,12.30,61.60,1042816,28,20040,-83 2021-03-30 22:23:07,15.70,8.70,12.20,61.70,1043183,28,20045,-83 2021-03-30 22:23:40,19.48,8.68,12.20,61.70,1042756,28,20001,-82 2021-03-30 22:24:11,18.17,9.13,12.20,61.60,1043430,28,20012,-83 2021-03-30 22:24:42,17.27,9.27,12.10,61.40,1039216,28,20018,-84 2021-03-30 22:25:14,20.02,8.85,12.10,61.50,1039744,28,20021,-84 2021-03-30 22:25:45,13.40,9.00,12.10,61.60,1039299,28,20126,-82 2021-03-30 22:26:18,16.13,9.10,12.10,61.80,1035321,28,20058,-83 2021-03-30 22:26:51,15.43,8.27,12.10,62.00,1027126,28,19995,-82 2021-03-30 22:27:22,12.98,8.48,12.00,62.20,1028116,28,20070,-83 2021-03-30 22:27:53,13.98,7.90,12.00,62.40,1027982,28,20022,-85 2021-03-30 22:28:26,16.52,8.95,12.00,62.80,1031989,28,20029,-83 2021-03-30 22:28:57,13.05,8.55,12.00,63.10,1039232,28,20572,-84 2021-03-30 22:29:28,18.55,8.45,12.00,62.90,1039165,28,20017,-84 2021-03-30 22:29:58,16.33,8.82,12.00,63.30,1035901,28,20046,-84 2021-03-30 22:30:34,18.63,8.93,12.00,63.50,1042991,28,20044,-84 2021-03-30 22:31:07,12.80,7.90,11.90,63.70,1039036,28,20028,-84 2021-03-30 22:31:38,15.05,9.00,11.90,64.30,1040217,28,20018,-84 2021-03-30 22:32:11,18.23,8.93,11.90,63.50,1043141,28,20049,-84 2021-03-30 22:32:42,17.15,8.57,11.90,63.40,1040065,28,20114,-82 2021-03-30 22:33:12,17.90,8.40,12.00,64.10,1038956,28,20126,-84 2021-03-30 22:33:45,16.83,8.65,12.00,63.30,1038949,28,20026,-84 2021-03-30 22:34:15,16.13,8.40,12.00,63.10,1035235,28,20023,-84 2021-03-30 22:34:46,18.65,8.75,11.90,63.00,1035242,28,20046,-84 2021-03-30 22:35:17,18.95,9.05,12.00,63.10,1035071,28,20102,-84 2021-03-30 22:35:48,15.23,7.82,11.90,63.00,1034802,28,20482,-84 2021-03-30 22:36:20,17.85,8.90,11.90,63.00,1035510,28,20019,-84 2021-03-30 22:36:51,17.17,8.65,11.90,63.70,1038944,28,20022,-84 2021-03-30 22:37:22,15.73,8.52,11.90,63.10,1039258,28,20029,-84 2021-03-30 22:37:53,17.02,8.82,11.90,63.20,1038556,28,20029,-85 2021-03-30 22:38:24,14.30,8.25,11.80,63.20,1038976,28,20581,-84 2021-03-30 22:38:55,18.38,8.30,11.80,63.60,1030859,28,20022,-84 2021-03-30 22:39:26,13.38,8.25,11.80,63.90,1038364,28,20025,-84 2021-03-30 22:39:56,13.43,8.10,11.80,63.90,1030118,28,20071,-84 2021-03-30 22:40:28,21.30,10.05,11.80,64.00,1031145,28,20023,-84 2021-03-30 22:41:01,18.63,8.70,11.80,64.50,1038996,28,20025,-84 2021-03-30 22:41:32,21.75,8.77,11.80,64.10,1036209,28,20137,-84 2021-03-30 22:42:04,20.75,8.85,11.80,64.20,1039597,28,20098,-84 2021-03-30 22:42:35,21.65,8.68,11.80,63.80,1038868,28,20084,-84 2021-03-30 22:43:06,14.15,8.00,11.80,63.90,1035741,28,20026,-84 2021-03-30 22:43:36,18.38,8.48,11.70,64.20,1039517,28,20046,-84 2021-03-30 22:44:07,14.90,8.43,11.70,64.30,1035452,28,20081,-84 2021-03-30 22:44:38,18.45,8.52,11.70,64.30,1031131,28,20058,-84 2021-03-30 22:45:10,15.30,7.95,11.70,64.30,1031232,28,20031,-84 2021-03-30 22:45:41,19.17,9.02,11.70,64.20,1031854,28,20023,-85 2021-03-30 22:46:12,18.48,8.57,11.70,64.50,1032298,28,20030,-84 2021-03-30 22:46:43,14.43,8.30,11.70,64.50,1037129,28,20015,-85 2021-03-30 22:47:13,22.85,9.15,11.70,64.50,1036502,28,20077,-84 2021-03-30 22:47:44,17.17,7.97,11.70,64.60,1036573,28,20052,-84 2021-03-30 22:48:16,18.48,8.85,11.70,65.00,1035931,28,20069,-84 2021-03-30 22:48:47,18.98,8.02,11.70,64.40,1036307,28,20026,-84 2021-03-30 22:49:18,15.75,7.53,11.60,64.70,1027967,29,20039,-84 2021-03-30 22:49:48,20.30,8.07,11.70,64.90,1029215,28,20008,-84 2021-03-30 22:50:19,16.48,8.13,11.60,64.90,1036141,28,20031,-84 2021-03-30 22:50:50,19.73,8.02,11.60,64.50,1032116,28,20021,-84 2021-03-30 22:51:20,17.73,8.07,11.70,64.60,1036152,28,20023,-84 2021-03-30 22:51:51,16.80,9.00,11.60,64.50,1034336,28,20046,-84 2021-03-30 22:52:22,14.68,8.00,11.60,64.40,1028752,28,20034,-84 2021-03-30 22:52:53,16.25,7.90,11.60,64.40,1032742,28,20030,-84 2021-03-30 22:53:59,12.88,7.38,11.60,65.30,1032395,28,20066,-84 2021-03-30 22:54:30,13.18,7.65,11.50,65.30,1034393,28,20023,-84 2021-03-30 22:55:01,13.85,7.30,11.50,65.10,1027240,28,20019,-85 2021-03-30 22:55:32,15.63,7.15,11.50,65.00,1030395,28,20026,-85 2021-03-30 22:56:05,13.63,7.28,11.40,65.00,1027578,28,20043,-84 2021-03-30 22:56:35,15.43,7.70,11.40,65.20,1026964,28,20015,-85 2021-03-30 22:57:06,14.68,7.90,11.40,65.00,1027858,28,20023,-84 2021-03-30 22:57:37,11.88,7.68,11.40,65.10,1026934,29,20038,-84 2021-03-30 22:58:09,12.10,7.07,11.40,65.20,1027505,28,20116,-84 2021-03-30 22:58:40,18.23,7.10,11.40,66.30,1027265,28,20063,-85 2021-03-30 22:59:10,12.80,7.28,11.40,65.80,1032370,28,20019,-84 2021-03-30 22:59:41,14.05,7.35,11.40,66.00,1031203,28,20023,-85 2021-03-30 23:00:17,13.65,7.50,11.30,65.90,1031001,28,20459,-84 2021-03-30 23:00:47,11.68,6.68,11.40,65.80,1032620,28,20007,-84 2021-03-30 23:01:18,15.90,7.30,11.30,65.60,1028666,28,20027,-84 2021-03-30 23:01:49,13.73,6.93,11.30,65.70,1033000,28,20019,-84 2021-03-30 23:02:20,12.52,7.20,11.30,65.70,1036003,28,20023,-84 2021-03-30 23:02:50,12.05,6.97,11.30,66.50,1035581,28,20019,-84 2021-03-30 23:03:21,11.40,6.90,11.30,66.00,1032136,28,20029,-85 2021-03-30 23:03:52,15.20,7.65,11.30,66.80,1023944,29,20020,-84 2021-03-30 23:04:22,9.50,6.43,11.30,66.60,1023761,29,20018,-84 2021-03-30 23:04:53,14.13,7.13,11.20,66.20,1017076,29,20051,-84 2021-03-30 23:05:24,10.90,7.60,11.20,66.20,1020303,29,20099,-84 2021-03-30 23:05:55,11.20,7.10,11.30,66.40,1024355,29,20019,-84 2021-03-30 23:06:26,13.90,7.47,11.20,66.40,1024387,28,20027,-85 2021-03-30 23:06:56,13.32,7.25,11.20,66.60,1024056,28,20575,-85 2021-03-30 23:07:27,11.43,7.10,11.20,66.70,1016276,29,20490,-84 2021-03-30 23:07:57,17.45,7.78,11.20,66.50,1019872,29,20062,-84 2021-03-30 23:08:28,17.25,8.88,11.20,66.30,1019981,29,20020,-85 2021-03-30 23:08:59,12.50,7.70,11.20,66.30,1019877,29,20020,-85 2021-03-30 23:09:29,13.20,8.05,11.20,66.50,1020009,29,20023,-86 2021-03-30 23:10:04,15.43,8.15,11.20,66.70,1024010,29,20030,-85 2021-03-30 23:10:35,17.27,7.80,11.20,66.30,1028046,28,20031,-85 2021-03-30 23:11:07,14.30,7.85,11.20,66.20,1028607,28,20027,-85 2021-03-30 23:11:38,16.30,8.48,11.30,66.40,1029868,28,20508,-85 2021-03-30 23:12:09,15.80,8.98,11.30,66.40,1027566,28,20023,-85 2021-03-30 23:12:40,13.85,8.18,11.30,66.30,1016118,29,20020,-85 2021-03-30 23:13:11,15.98,8.40,11.30,66.30,1019987,29,20086,-85 2021-03-30 23:13:42,17.80,8.82,11.30,66.00,1024137,28,20058,-85 2021-03-30 23:14:13,18.65,8.63,11.30,66.00,1024268,29,20083,-85 2021-03-30 23:14:43,13.75,8.13,11.30,66.10,1019926,29,20031,-85 2021-03-30 23:15:16,14.77,8.68,11.20,66.00,1016123,29,20047,-85 2021-03-30 23:15:46,14.43,7.95,11.20,66.10,1024161,29,20027,-85 2021-03-30 23:16:17,17.42,8.40,11.20,66.00,1020262,29,20119,-86 2021-03-30 23:16:49,23.48,8.07,11.20,66.00,1029246,28,20023,-85 2021-03-30 23:17:20,15.10,8.20,11.20,66.30,1034459,28,20022,-85 2021-03-30 23:17:51,15.55,8.20,11.20,66.70,1029875,28,20027,-85 2021-03-30 23:18:21,11.52,7.25,11.20,66.90,1029969,28,20023,-85 2021-03-30 23:18:52,17.85,7.70,11.20,66.70,1026107,28,20055,-85 2021-03-30 23:19:23,18.45,8.30,11.20,66.60,1026122,28,20058,-85 2021-03-30 23:19:53,16.95,7.20,11.20,66.70,1021562,29,20056,-85 2021-03-30 23:20:25,11.70,7.55,11.20,66.60,1021187,29,20024,-85 2021-03-30 23:20:56,14.65,7.53,11.20,66.50,1025532,28,20024,-85 2021-03-30 23:21:26,12.57,7.40,11.20,66.30,1029087,28,20054,-85 2021-03-30 23:21:57,12.68,7.20,11.20,66.40,1028146,28,20558,-85 2021-03-30 23:22:28,15.07,7.35,11.20,66.50,1024318,28,20063,-85 2021-03-30 23:23:02,10.73,7.10,11.20,66.50,1032122,28,20059,-85 2021-03-30 23:23:33,9.77,6.72,11.20,66.30,1028076,28,20109,-85 2021-03-30 23:24:04,10.45,7.25,11.20,66.40,1024535,28,20028,-85 2021-03-30 23:24:34,11.00,6.53,11.20,66.60,1028140,28,20106,-85 2021-03-30 23:25:07,10.43,6.22,11.10,66.40,1020295,28,20024,-85 2021-03-30 23:25:38,13.70,6.97,11.20,66.50,1024424,28,20082,-85 2021-03-30 23:26:09,13.93,6.93,11.10,66.50,1024050,28,20430,-85 2021-03-30 23:26:40,12.18,7.40,11.10,66.70,1019851,29,20052,-85 2021-03-30 23:27:10,12.98,7.32,11.10,66.70,1023785,29,20417,-85 2021-03-30 23:27:41,12.73,6.90,11.10,66.80,1027732,28,20041,-85 2021-03-30 23:28:12,12.30,7.00,11.10,66.90,1028510,28,20023,-85 2021-03-30 23:28:43,12.30,6.68,11.10,67.50,1021901,29,20024,-87 2021-03-30 23:29:13,15.20,6.80,11.10,66.60,1028442,28,20090,-85 2021-03-30 23:29:44,12.70,7.57,11.10,66.50,1019865,29,20037,-85 2021-03-30 23:30:21,10.90,6.00,11.10,66.60,1024038,29,20023,-85 2021-03-30 23:30:52,12.82,6.30,11.10,66.50,1024227,28,20580,-85 2021-03-30 23:31:23,14.18,7.25,11.10,66.50,1024942,28,20033,-85 2021-03-30 23:31:53,9.27,6.32,11.10,66.60,1023745,28,20040,-85 2021-03-30 23:32:24,14.40,6.60,11.20,66.60,1028009,28,20118,-85 2021-03-30 23:32:55,16.08,6.25,11.20,66.60,1024084,28,20024,-85 2021-03-30 23:33:26,15.82,6.80,11.20,66.60,1019945,29,20020,-85 2021-03-30 23:33:56,8.43,6.30,11.20,66.30,1019963,29,20076,-85 2021-03-30 23:34:27,9.40,6.00,11.20,66.20,1023964,28,20067,-85 2021-03-30 23:34:58,11.20,7.03,11.20,66.20,1019921,29,20034,-85 2021-03-30 23:35:29,10.32,6.60,11.20,66.20,1019802,29,20024,-85 2021-03-30 23:36:00,9.13,6.18,11.20,66.20,1019959,29,20059,-85 2021-03-30 23:36:30,10.70,6.28,11.20,66.10,1015955,29,20028,-85 2021-03-30 23:37:01,8.85,6.18,11.20,66.30,1016402,29,20461,-85 2021-03-30 23:37:32,12.52,5.80,11.20,66.30,1020171,28,20020,-85 2021-03-30 23:38:03,10.02,5.93,11.20,66.40,1024119,28,20123,-85 2021-03-30 23:38:33,9.10,6.00,11.20,66.50,1023846,29,20051,-85 2021-03-30 23:39:05,10.35,5.95,11.10,66.50,1020006,29,20027,-85 2021-03-30 23:39:35,12.52,6.93,11.20,66.70,1016472,29,20504,-84 2021-03-30 23:40:07,12.00,6.22,11.10,67.10,1020046,29,20028,-85 2021-03-30 23:40:38,13.73,6.55,11.10,67.30,1020907,28,20020,-85 2021-03-30 23:41:08,9.73,6.75,11.10,67.30,1024091,28,20074,-85 2021-03-30 23:41:39,8.30,5.70,11.10,67.40,1023899,29,20216,-85 2021-03-30 23:42:10,8.85,6.30,11.10,67.50,1019970,29,20019,-85 2021-03-30 23:42:41,10.02,6.55,11.10,68.10,1020036,29,20031,-85 2021-03-30 23:43:12,11.00,6.15,11.10,68.10,1024060,28,20121,-85 2021-03-30 23:43:43,9.55,5.90,11.10,67.90,1023961,28,20027,-85 2021-03-30 23:44:13,9.73,6.47,11.10,67.70,1028171,28,20046,-85 2021-03-30 23:44:44,11.27,6.45,11.10,67.90,1027772,28,20102,-85 2021-03-30 23:45:16,10.13,5.95,11.00,68.00,1024215,28,20019,-85 2021-03-30 23:45:46,12.35,6.28,11.00,67.90,1027890,28,20530,-85 2021-03-30 23:46:17,11.55,6.53,11.00,68.00,1023988,28,20143,-85 2021-03-30 23:46:48,11.63,6.70,11.00,68.10,1024088,28,20415,-85 2021-03-30 23:47:19,13.63,6.00,11.00,68.10,1019879,29,20596,-85 2021-03-30 23:47:49,10.50,5.90,10.90,68.00,1016059,29,20115,-85 2021-03-30 23:48:20,11.77,6.32,11.00,68.30,1019967,29,20098,-85 2021-03-30 23:48:51,13.90,6.40,10.90,68.10,1019787,29,20046,-85 2021-03-30 23:49:22,8.63,6.00,10.90,68.50,1019986,29,20054,-85 2021-03-30 23:49:53,11.77,7.07,10.90,68.90,1023960,29,20035,-85 2021-03-30 23:50:24,11.85,6.75,10.90,69.20,1020511,28,20028,-85 2021-03-30 23:50:54,9.63,7.00,10.90,69.00,1024082,28,20027,-85 2021-03-30 23:51:25,10.30,6.82,10.90,69.30,1028198,28,20509,-85 2021-03-30 23:51:56,10.48,6.55,10.90,69.30,1028108,28,20027,-85 2021-03-30 23:52:26,15.90,6.93,10.90,70.00,1028070,28,20027,-85 2021-03-30 23:52:57,14.27,7.57,10.90,69.30,1023949,28,20028,-85 2021-03-30 23:53:29,10.60,7.15,10.90,69.60,1020000,29,20555,-85 2021-03-30 23:54:00,11.18,6.47,10.90,69.60,1023721,29,20623,-85 2021-03-30 23:54:34,11.52,6.65,10.90,69.70,1028008,28,20121,-85 2021-03-30 23:55:05,13.38,6.72,10.90,69.90,1032526,28,20188,-86 2021-03-30 23:55:36,14.30,6.97,10.90,69.80,1028619,28,20034,-85 2021-03-30 23:56:07,12.00,7.28,10.90,70.00,1032071,28,20474,-85 2021-03-30 23:56:37,10.00,6.70,10.90,70.10,1027828,28,20422,-85 2021-03-30 23:57:08,11.52,7.00,10.90,70.00,1019753,28,20032,-85 2021-03-30 23:57:39,12.05,6.57,10.90,70.00,1027871,28,20424,-85 2021-03-30 23:58:10,10.00,6.70,10.90,69.80,1019695,29,20020,-86 2021-03-30 23:58:41,14.15,6.88,10.80,69.80,1024015,28,20015,-85 2021-03-30 23:59:11,10.35,6.90,10.80,69.90,1027539,28,20466,-85 2021-03-30 23:59:42,15.13,6.75,10.80,70.00,1023919,29,20066,-85