2021-03-30 00:00:26,7.60,7.60,7.60,96.70,1028147,28,19914,-71
2021-03-30 00:00:57,7.60,7.60,7.60,96.60,1027958,28,20445,-71
2021-03-30 00:01:28,7.50,7.50,7.50,96.70,1028082,28,19910,-73
2021-03-30 00:01:59,7.50,7.50,7.50,96.90,1028119,28,19918,-72
2021-03-30 00:02:30,7.50,7.50,7.50,96.90,1028177,28,19906,-73
2021-03-30 00:03:00,7.50,7.50,7.50,96.90,1027682,28,20364,-72
2021-03-30 00:03:31,7.50,7.50,7.50,97.20,1027974,28,20008,-72
2021-03-30 00:04:02,7.40,7.40,7.40,97.20,1028022,28,20361,-73
2021-03-30 00:04:33,7.40,7.40,7.40,97.30,1027777,28,19910,-71
2021-03-30 00:05:04,7.40,7.40,7.40,97.30,1024251,28,19910,-72
2021-03-30 00:05:34,7.40,7.40,7.40,97.40,1027890,28,19910,-72
2021-03-30 00:06:05,7.40,7.40,7.40,97.60,1023933,29,19906,-72
2021-03-30 00:06:36,7.40,7.40,7.40,97.50,1024115,28,19907,-72
2021-03-30 00:07:07,7.40,7.40,7.40,97.60,1027939,28,20353,-73
2021-03-30 00:07:37,7.50,7.50,7.50,97.60,1024098,28,20256,-72
2021-03-30 00:08:08,7.50,7.50,7.50,97.50,1027920,28,20021,-72
2021-03-30 00:08:39,7.50,7.50,7.50,97.40,1023960,28,19914,-72
2021-03-30 00:09:10,7.50,7.50,7.50,97.50,1024205,28,19902,-74
2021-03-30 00:09:40,7.50,7.50,7.50,97.50,1027794,28,20330,-72
2021-03-30 00:10:15,7.50,7.50,7.50,97.50,1027844,28,19910,-72
2021-03-30 00:10:48,7.50,7.50,7.50,97.50,1023857,29,19907,-73
2021-03-30 00:11:19,7.50,7.50,7.50,97.40,1019795,29,20261,-72
2021-03-30 00:11:50,7.50,7.50,7.50,97.60,1020020,29,19994,-73
2021-03-30 00:12:21,7.50,7.50,7.50,97.70,1020655,29,19911,-72
2021-03-30 00:12:51,7.50,7.50,7.50,97.60,1024187,28,19913,-73
2021-03-30 00:13:22,7.40,7.40,7.40,97.50,1024141,28,20339,-73
2021-03-30 00:13:53,7.50,7.50,7.50,97.70,1023930,29,19910,-73
2021-03-30 00:14:24,7.50,7.50,7.50,97.80,1024133,29,19913,-73
2021-03-30 00:14:54,7.50,7.50,7.50,97.80,1020378,29,19914,-72
2021-03-30 00:15:25,7.50,7.50,7.50,97.90,1020377,29,19919,-72
2021-03-30 00:15:56,7.50,7.50,7.50,98.00,1020142,29,19903,-73
2021-03-30 00:16:27,7.50,7.50,7.50,97.90,1016521,29,19915,-73
2021-03-30 00:16:58,7.50,7.50,7.50,98.10,1020501,29,20261,-73
2021-03-30 00:17:28,7.50,7.50,7.50,98.10,1024180,28,19989,-73
2021-03-30 00:17:59,7.50,7.50,7.50,98.20,1028026,28,19914,-72
2021-03-30 00:18:30,7.50,7.50,7.50,98.30,1031987,28,19913,-73
2021-03-30 00:19:00,7.50,7.50,7.50,98.30,1031835,28,19906,-72
2021-03-30 00:19:31,7.50,7.50,7.50,98.70,1028047,28,19914,-72
2021-03-30 00:20:09,7.50,7.50,7.50,98.40,1028056,28,19993,-73
2021-03-30 00:20:40,7.50,7.50,7.50,98.40,1028176,28,19906,-73
2021-03-30 00:21:12,7.50,7.50,7.50,98.50,1027980,28,19993,-72
2021-03-30 00:21:43,7.40,7.40,7.40,98.50,1023863,29,19910,-72
2021-03-30 00:22:14,7.50,7.50,7.50,98.50,1023931,29,19911,-72
2021-03-30 00:22:44,7.50,7.50,7.50,98.40,1024275,28,19907,-73
2021-03-30 00:23:15,7.40,7.40,7.40,98.50,1023952,28,19994,-73
2021-03-30 00:23:46,7.40,7.40,7.40,98.50,1027831,28,19960,-73
2021-03-30 00:24:17,7.40,7.40,7.40,98.50,1027783,28,19910,-73
2021-03-30 00:24:47,7.40,7.40,7.40,98.50,1027838,28,19902,-72
2021-03-30 00:25:18,7.50,7.50,7.50,98.70,1028210,28,19977,-72
2021-03-30 00:25:49,7.40,7.40,7.40,98.70,1028232,28,19910,-72
2021-03-30 00:26:20,7.40,7.40,7.40,98.70,1028482,28,19914,-72
2021-03-30 00:26:50,7.40,7.40,7.40,98.80,1027945,28,19907,-73
2021-03-30 00:27:21,7.40,7.40,7.40,98.50,1023901,29,19970,-72
2021-03-30 00:27:52,7.40,7.40,7.40,98.50,1023727,29,19914,-73
2021-03-30 00:28:23,7.40,7.40,7.40,98.60,1024012,28,19945,-72
2021-03-30 00:28:53,7.40,7.40,7.40,98.60,1024137,28,20561,-71
2021-03-30 00:29:24,7.40,7.40,7.40,98.70,1027815,28,20429,-72
2021-03-30 00:29:55,7.40,7.40,7.40,98.70,1027341,28,20511,-72
2021-03-30 00:30:26,7.40,7.40,7.40,98.70,1027430,28,20322,-71
2021-03-30 00:30:56,7.40,7.40,7.40,98.70,1028144,28,19997,-71
2021-03-30 00:31:27,7.40,7.40,7.40,98.80,1028160,28,20381,-71
2021-03-30 00:31:58,7.40,7.40,7.40,98.80,1027798,28,19910,-70
2021-03-30 00:32:29,7.40,7.40,7.40,98.80,1027795,28,19907,-71
2021-03-30 00:32:59,7.40,7.40,7.40,98.70,1023473,29,20350,-71
2021-03-30 00:33:30,7.40,7.40,7.40,98.80,1023990,28,20232,-71
2021-03-30 00:34:01,7.40,7.40,7.40,98.80,1027870,28,20362,-71
2021-03-30 00:34:32,7.40,7.40,7.40,98.90,1027768,28,20298,-71
2021-03-30 00:35:06,7.40,7.40,7.40,98.90,1028179,28,19917,-71
2021-03-30 00:35:36,7.40,7.40,7.40,99.00,1027946,28,19910,-71
2021-03-30 00:36:07,7.40,7.40,7.40,99.00,1023939,29,20418,-71
2021-03-30 00:36:38,7.40,7.40,7.40,99.00,1024001,29,19945,-71
2021-03-30 00:37:09,7.40,7.40,7.40,98.90,1024308,28,19945,-71
2021-03-30 00:37:39,7.40,7.40,7.40,99.00,1024246,28,19914,-71
2021-03-30 00:38:10,7.40,7.40,7.40,99.00,1028039,28,19961,-71
2021-03-30 00:38:41,7.40,7.40,7.40,98.80,1028521,28,19916,-71
2021-03-30 00:39:12,7.40,7.40,7.40,98.80,1028551,28,19912,-71
2021-03-30 00:39:42,7.40,7.40,7.40,98.80,1028942,28,19906,-71
2021-03-30 00:40:13,7.40,7.40,7.40,98.80,1028796,28,19910,-71
2021-03-30 00:40:44,7.40,7.40,7.40,98.90,1028845,28,19906,-71
2021-03-30 00:41:15,7.40,7.40,7.40,98.90,1028889,28,19910,-70
2021-03-30 00:41:46,7.40,7.40,7.40,98.90,1028910,28,20561,-70
2021-03-30 00:42:21,7.40,7.40,7.40,99.00,1028895,28,19910,-70
2021-03-30 00:42:55,7.40,7.40,7.40,99.00,1028291,28,19921,-70
2021-03-30 00:43:26,7.30,7.30,7.30,99.00,1024470,29,20001,-72
2021-03-30 00:43:56,7.30,7.30,7.30,99.20,1024630,29,19936,-72
2021-03-30 00:44:27,7.30,7.30,7.30,99.20,1025392,28,19915,-71
2021-03-30 00:44:58,7.40,7.40,7.40,99.20,1028508,28,19937,-70
2021-03-30 00:45:29,7.40,7.40,7.40,99.10,1032390,28,19909,-70
2021-03-30 00:46:00,7.30,7.30,7.30,99.40,1028902,28,19906,-70
2021-03-30 00:46:30,7.30,7.30,7.30,99.10,1028889,28,19943,-71
2021-03-30 00:47:01,7.30,7.30,7.30,99.10,1024485,29,19930,-70
2021-03-30 00:47:32,7.30,7.30,7.30,99.10,1024567,29,19921,-71
2021-03-30 00:48:03,7.30,7.30,7.30,99.30,1020442,29,19918,-71
2021-03-30 00:48:34,7.30,7.30,7.30,99.20,1017142,29,19922,-71
2021-03-30 00:49:05,7.30,7.30,7.30,99.30,1024518,29,20047,-71
2021-03-30 00:49:36,7.30,7.30,7.30,99.40,1020665,29,19927,-71
2021-03-30 00:50:07,7.30,7.30,7.30,99.40,1024766,28,19963,-71
2021-03-30 00:50:37,7.30,7.30,7.30,99.30,1024516,29,19907,-71
2021-03-30 00:51:08,7.20,7.20,7.20,99.30,1020758,29,20339,-71
2021-03-30 00:51:39,7.20,7.20,7.20,99.30,1026848,28,19911,-71
2021-03-30 00:52:10,7.20,7.20,7.20,99.40,1028398,28,19917,-69
2021-03-30 00:52:41,7.30,7.30,7.30,99.40,1024550,28,19910,-73
2021-03-30 00:53:12,7.20,7.20,7.20,99.40,1024039,29,19930,-72
2021-03-30 00:53:43,7.20,7.20,7.20,99.40,1020600,29,19914,-72
2021-03-30 00:54:14,7.20,7.20,7.20,99.70,1021109,28,19911,-72
2021-03-30 00:54:45,7.20,7.20,7.20,99.70,1028979,28,19906,-72
2021-03-30 00:55:16,7.20,7.20,7.20,99.60,1028657,28,19974,-72
2021-03-30 00:55:46,7.20,7.20,7.20,99.60,1032593,28,19910,-72
2021-03-30 00:56:17,7.20,7.20,7.20,99.70,1024561,29,20006,-72
2021-03-30 00:56:48,7.20,7.20,7.20,99.80,1024445,29,19946,-71
2021-03-30 00:57:19,7.20,7.20,7.20,99.80,1024427,29,20009,-71
2021-03-30 00:57:50,7.10,7.10,7.10,99.80,1021253,28,19925,-72
2021-03-30 00:58:21,7.10,7.10,7.10,99.80,1028533,28,19972,-71
2021-03-30 00:58:52,7.10,7.10,7.10,99.90,1028507,28,19906,-71
2021-03-30 00:59:22,7.20,7.20,7.20,99.90,1028644,28,19910,-71
2021-03-30 00:59:53,7.10,7.10,7.10,99.90,1028557,28,20318,-71
2021-03-30 01:00:24,7.10,7.10,7.10,99.90,1024710,28,19918,-72
2021-03-30 01:00:55,7.10,7.10,7.10,99.90,1028537,28,19915,-71
2021-03-30 01:01:26,7.10,7.10,7.10,99.90,1028725,28,20552,-71
2021-03-30 01:01:56,7.10,7.10,7.10,99.90,1032770,28,19906,-70
2021-03-30 01:02:27,7.10,7.10,7.10,99.90,1036214,28,20258,-71
2021-03-30 01:02:58,7.10,7.10,7.10,99.90,1027958,28,19997,-71
2021-03-30 01:03:29,7.10,7.10,7.10,99.90,1024047,28,19911,-70
2021-03-30 01:04:00,7.00,7.00,7.00,99.90,1020127,29,20001,-71
2021-03-30 01:04:30,7.10,7.10,7.10,99.90,1024438,28,20450,-72
2021-03-30 01:05:01,7.10,7.10,7.10,99.90,1024638,28,19911,-70
2021-03-30 01:05:32,7.10,7.10,7.10,99.90,1028409,28,19944,-72
2021-03-30 01:06:03,7.00,7.00,7.00,99.90,1028682,28,20004,-72
2021-03-30 01:06:34,7.00,7.00,7.00,99.90,1028739,28,19917,-71
2021-03-30 01:07:05,7.10,7.10,7.10,99.90,1028440,28,19917,-71
2021-03-30 01:07:36,7.10,7.10,7.10,99.90,1028347,28,19911,-69
2021-03-30 01:08:16,7.00,7.00,7.00,99.90,1024353,29,19918,-69
2021-03-30 01:08:49,7.00,7.00,7.00,99.90,1025984,28,19941,-70
2021-03-30 01:09:23,7.00,7.00,7.00,99.90,1028459,28,19910,-69
2021-03-30 01:10:09,7.10,7.10,7.10,99.90,1030651,28,19953,-69
2021-03-30 01:10:44,7.00,7.00,7.00,99.90,1032491,28,19933,-70
2021-03-30 01:11:27,7.00,7.00,7.00,99.90,1032512,28,19965,-70
2021-03-30 01:12:05,7.00,7.00,7.00,99.90,1032098,28,19910,-68
2021-03-30 01:12:45,6.90,6.90,6.90,99.90,1031833,28,19910,-68
2021-03-30 01:13:38,6.90,6.90,6.90,99.90,1032143,28,19913,-69
2021-03-30 01:14:19,7.00,7.00,7.00,99.90,1024702,28,19961,-70
2021-03-30 01:14:53,7.00,7.00,7.00,99.90,1024485,29,20018,-70
2021-03-30 01:15:32,7.00,7.00,7.00,99.90,1020466,29,20046,-70
2021-03-30 01:16:05,6.90,6.90,6.90,99.90,1022623,29,19906,-70
2021-03-30 01:16:38,6.90,6.90,6.90,99.90,1026519,28,20609,-70
2021-03-30 01:17:11,6.90,6.90,6.90,99.90,1030321,28,20396,-70
2021-03-30 01:18:00,6.90,6.90,6.90,99.90,1028485,28,19953,-69
2021-03-30 01:18:44,6.90,6.90,6.90,99.90,1027526,28,20040,-69
2021-03-30 01:19:41,6.90,6.90,6.90,99.90,1028532,28,19907,-70
2021-03-30 01:20:24,6.90,6.90,6.90,99.90,1025254,28,19914,-69
2021-03-30 01:21:18,6.90,6.90,6.90,99.90,1031889,28,20070,-68
2021-03-30 01:22:01,6.90,6.90,6.90,99.90,1032116,28,20392,-70
2021-03-30 01:22:34,6.90,6.90,6.90,99.90,1028979,28,19933,-70
2021-03-30 01:23:16,6.90,6.90,6.90,99.90,1032209,28,20389,-69
2021-03-30 01:23:55,6.90,6.90,6.90,99.90,1032561,28,19917,-70
2021-03-30 01:24:25,6.80,6.80,6.80,99.90,1032260,28,19914,-70
2021-03-30 01:24:59,6.90,6.90,6.90,99.90,1032298,28,19914,-70
2021-03-30 01:25:30,6.80,6.80,6.80,99.90,1032568,28,19905,-70
2021-03-30 01:26:17,6.80,6.80,6.80,99.90,1028414,28,19992,-70
2021-03-30 01:27:14,6.80,6.80,6.80,99.90,1031124,28,19913,-70
2021-03-30 01:27:48,6.80,6.80,6.80,99.90,1029852,28,19933,-70
2021-03-30 01:28:23,6.80,6.80,6.80,99.90,1029348,28,19911,-70
2021-03-30 01:28:56,6.80,6.80,6.80,99.90,1028443,28,19910,-69
2021-03-30 01:29:27,6.80,6.80,6.80,99.90,1028197,28,20329,-70
2021-03-30 01:29:57,6.80,6.80,6.80,99.90,1029497,28,19910,-70
2021-03-30 01:30:28,6.80,6.80,6.80,99.90,1028776,28,19910,-70
2021-03-30 01:30:59,6.80,6.80,6.80,99.90,1028150,28,19914,-70
2021-03-30 01:31:30,6.80,6.80,6.80,99.90,1024482,29,19918,-70
2021-03-30 01:32:00,6.80,6.80,6.80,99.90,1020662,29,19961,-70
2021-03-30 01:32:33,6.80,6.80,6.80,99.90,1024427,29,19938,-70
2021-03-30 01:33:08,6.70,6.70,6.70,99.90,1020149,29,19946,-70
2021-03-30 01:33:40,6.70,6.70,6.70,99.90,1020455,29,19911,-70
2021-03-30 01:34:11,6.70,6.70,6.70,99.90,1021714,29,20461,-71
2021-03-30 01:34:43,6.70,6.70,6.70,99.90,1024362,28,19935,-70
2021-03-30 01:35:14,6.60,6.60,6.60,99.90,1024994,28,19921,-70
2021-03-30 01:35:44,6.60,6.60,6.60,99.90,1024796,28,19920,-70
2021-03-30 01:36:15,6.60,6.60,6.60,99.90,1028742,28,19917,-70
2021-03-30 01:36:46,6.60,6.60,6.60,99.90,1028213,28,19917,-70
2021-03-30 01:37:17,6.60,6.60,6.60,99.90,1028400,28,19914,-70
2021-03-30 01:37:48,6.50,6.50,6.50,99.90,1024618,28,19910,-70
2021-03-30 01:38:18,6.60,6.60,6.60,99.90,1024494,28,19914,-70
2021-03-30 01:38:49,6.60,6.60,6.60,99.90,1024348,29,19911,-70
2021-03-30 01:39:20,6.60,6.60,6.60,99.90,1024526,28,20251,-70
2021-03-30 01:39:52,6.60,6.60,6.60,99.90,1028549,28,19902,-74
2021-03-30 01:40:26,6.60,6.60,6.60,99.90,1028354,28,20413,-70
2021-03-30 01:40:57,6.60,6.60,6.60,99.90,1025172,28,20013,-73
2021-03-30 01:41:28,6.50,6.50,6.50,99.90,1024403,29,19910,-70
2021-03-30 01:41:59,6.50,6.50,6.50,99.90,1025173,28,19906,-70
2021-03-30 01:42:30,6.50,6.50,6.50,99.90,1024749,28,19911,-70
2021-03-30 01:43:01,6.50,6.50,6.50,99.90,1028384,28,19911,-70
2021-03-30 01:43:32,6.50,6.50,6.50,99.90,1032520,28,20340,-70
2021-03-30 01:44:03,6.50,6.50,6.50,99.90,1028862,28,19913,-69
2021-03-30 01:44:35,6.50,6.50,6.50,99.90,1032492,28,20048,-70
2021-03-30 01:45:06,6.50,6.50,6.50,99.90,1024452,29,19910,-71
2021-03-30 01:45:36,6.40,6.40,6.40,99.90,1020836,29,19907,-69
2021-03-30 01:46:07,6.40,6.40,6.40,99.90,1024515,29,19963,-70
2021-03-30 01:46:39,6.40,6.40,6.40,99.90,1024806,28,19906,-68
2021-03-30 01:47:09,6.40,6.40,6.40,99.90,1028365,28,19910,-69
2021-03-30 01:47:40,6.40,6.40,6.40,99.90,1031834,28,19906,-70
2021-03-30 01:48:11,6.40,6.40,6.40,99.90,1032437,28,19989,-70
2021-03-30 01:48:42,6.40,6.40,6.40,99.90,1032447,28,20324,-70
2021-03-30 01:49:16,6.30,6.30,6.30,99.90,1032021,28,19996,-70
2021-03-30 01:49:46,6.30,6.30,6.30,99.90,1023856,28,19914,-70
2021-03-30 01:50:17,6.30,6.30,6.30,99.90,1024146,29,20267,-71
2021-03-30 01:50:48,6.30,6.30,6.30,99.90,1024833,28,20046,-70
2021-03-30 01:51:19,6.40,6.40,6.40,99.90,1024557,28,19948,-70
2021-03-30 01:51:50,6.40,6.40,6.40,99.90,1020303,29,19993,-69
2021-03-30 01:52:20,6.40,6.40,6.40,99.90,1020481,29,19918,-70
2021-03-30 01:52:51,6.30,6.30,6.30,99.90,1020060,29,19911,-70
2021-03-30 01:53:22,6.30,6.30,6.30,99.90,1020841,28,19911,-70
2021-03-30 01:53:53,6.20,6.20,6.20,99.90,1024522,28,20366,-70
2021-03-30 01:54:24,6.20,6.20,6.20,99.90,1028376,28,19997,-70
2021-03-30 01:54:55,6.20,6.20,6.20,99.90,1024264,29,19910,-70
2021-03-30 01:55:26,6.20,6.20,6.20,99.90,1024683,28,19965,-70
2021-03-30 01:55:57,6.20,6.20,6.20,99.90,1024159,29,19918,-69
2021-03-30 01:56:30,6.20,6.20,6.20,99.90,1024591,28,19906,-69
2021-03-30 01:57:00,6.20,6.20,6.20,99.90,1024398,29,19996,-69
2021-03-30 01:57:31,6.20,6.20,6.20,99.90,1024574,28,20425,-70
2021-03-30 01:58:02,6.20,6.20,6.20,99.90,1024274,29,19911,-69
2021-03-30 01:58:33,6.20,6.20,6.20,99.90,1024586,28,19906,-70
2021-03-30 01:59:04,6.20,6.20,6.20,99.90,1024391,29,19977,-70
2021-03-30 01:59:35,6.20,6.20,6.20,99.90,1024205,29,19911,-70
2021-03-30 02:00:09,6.20,6.20,6.20,99.90,1024207,29,20381,-70
2021-03-30 02:00:39,6.20,6.20,6.20,99.90,1024285,29,19907,-70
2021-03-30 02:01:10,6.20,6.20,6.20,99.90,1020948,29,20283,-70
2021-03-30 02:01:41,6.20,6.20,6.20,99.90,1024323,29,19911,-69
2021-03-30 02:02:12,6.10,6.10,6.10,99.90,1020322,29,19907,-70
2021-03-30 02:02:43,6.10,6.10,6.10,99.90,1016692,29,19916,-69
2021-03-30 02:03:14,6.10,6.10,6.10,99.90,1016306,29,20395,-70
2021-03-30 02:03:45,6.10,6.10,6.10,99.90,1020666,29,20293,-70
2021-03-30 02:04:16,6.10,6.10,6.10,99.90,1024207,29,19911,-70
2021-03-30 02:04:46,6.10,6.10,6.10,99.90,1024746,28,20577,-70
2021-03-30 02:05:17,6.10,6.10,6.10,99.90,1028328,28,20301,-70
2021-03-30 02:05:48,6.10,6.10,6.10,99.90,1024374,29,19910,-70
2021-03-30 02:06:19,6.00,6.00,6.00,99.90,1024160,29,19996,-70
2021-03-30 02:06:50,6.00,6.00,6.00,99.90,1024258,29,19910,-71
2021-03-30 02:07:21,6.00,6.00,6.00,99.90,1024577,28,19910,-70
2021-03-30 02:07:53,6.00,6.00,6.00,99.90,1028285,28,19910,-70
2021-03-30 02:08:24,6.00,6.00,6.00,99.90,1028146,28,20417,-70
2021-03-30 02:08:59,6.00,6.00,6.00,99.90,1024267,29,20401,-70
2021-03-30 02:09:34,6.00,6.00,6.00,99.90,1024171,29,19910,-71
2021-03-30 02:10:11,6.00,6.00,6.00,99.90,1025389,28,20005,-68
2021-03-30 02:10:44,6.10,6.10,6.10,99.90,1026122,28,19910,-70
2021-03-30 02:11:26,6.10,6.10,6.10,99.90,1024019,29,20335,-71
2021-03-30 02:12:01,6.10,6.10,6.10,99.90,1024052,29,19911,-70
2021-03-30 02:12:35,6.10,6.10,6.10,99.90,1023907,29,19910,-71
2021-03-30 02:13:06,6.10,6.10,6.10,99.90,1026784,28,19918,-71
2021-03-30 02:13:37,6.00,6.00,6.00,99.90,1026744,28,19910,-71
2021-03-30 02:14:07,6.00,6.00,6.00,99.90,1028301,28,19996,-70
2021-03-30 02:14:38,6.00,6.00,6.00,99.90,1028120,28,19988,-68
2021-03-30 02:15:10,6.00,6.00,6.00,99.90,1024584,28,19915,-68
2021-03-30 02:15:41,6.00,6.00,6.00,99.90,1028309,28,19906,-68
2021-03-30 02:16:22,6.00,6.00,6.00,99.90,1028340,28,19989,-68
2021-03-30 02:16:57,6.00,6.00,6.00,99.90,1028373,28,19949,-69
2021-03-30 02:17:40,5.90,5.90,5.90,99.90,1028251,28,19910,-68
2021-03-30 02:18:14,5.90,5.90,5.90,99.90,1028403,28,19912,-69
2021-03-30 02:18:47,5.90,5.90,5.90,99.90,1028092,28,19953,-69
2021-03-30 02:19:19,5.90,5.90,5.90,99.90,1024305,29,19910,-68
2021-03-30 02:19:53,5.90,5.90,5.90,99.90,1024369,29,19910,-69
2021-03-30 02:20:42,5.90,5.90,5.90,99.90,1025219,28,20069,-70
2021-03-30 02:21:15,5.90,5.90,5.90,99.90,1027368,28,20387,-68
2021-03-30 02:21:57,5.80,5.80,5.80,99.90,1028256,28,19941,-68
2021-03-30 02:22:32,5.90,5.90,5.90,99.90,1028370,28,20005,-69
2021-03-30 02:23:06,5.90,5.90,5.90,99.90,1028052,28,19969,-68
2021-03-30 02:23:37,5.80,5.80,5.80,99.90,1028808,28,20004,-69
2021-03-30 02:24:10,5.90,5.90,5.90,99.90,1028338,28,19988,-70
2021-03-30 02:24:41,5.90,5.90,5.90,99.90,1028181,28,19906,-70
2021-03-30 02:25:12,5.80,5.80,5.80,99.90,1020263,29,20424,-69
2021-03-30 02:25:42,5.90,5.90,5.90,99.90,1016874,29,19908,-69
2021-03-30 02:26:14,5.80,5.80,5.80,99.90,1020269,29,19954,-69
2021-03-30 02:26:45,5.80,5.80,5.80,99.90,1020737,28,20375,-68
2021-03-30 02:27:16,5.90,5.90,5.90,99.90,1028460,28,19946,-70
2021-03-30 02:27:53,5.80,5.80,5.80,99.90,1028192,28,19914,-69
2021-03-30 02:28:25,5.80,5.80,5.80,99.90,1028104,28,20354,-69
2021-03-30 02:28:58,5.80,5.80,5.80,99.90,1023929,29,19914,-70
2021-03-30 02:29:33,5.80,5.80,5.80,99.90,1025600,28,20311,-69
2021-03-30 02:30:05,5.80,5.80,5.80,99.90,1028181,28,19906,-70
2021-03-30 02:30:35,5.80,5.80,5.80,99.90,1024212,29,19911,-69
2021-03-30 02:31:06,5.80,5.80,5.80,99.90,1016149,29,19907,-69
2021-03-30 02:31:37,5.80,5.80,5.80,99.90,1016228,29,19903,-70
2021-03-30 02:32:09,5.80,5.80,5.80,99.90,1016045,29,20293,-69
2021-03-30 02:32:40,5.80,5.80,5.80,99.90,1016908,29,19907,-70
2021-03-30 02:33:15,5.80,5.80,5.80,99.90,1024169,28,19946,-69
2021-03-30 02:33:46,5.80,5.80,5.80,99.90,1029086,28,19906,-69
2021-03-30 02:34:17,5.80,5.80,5.80,99.90,1028212,28,20420,-69
2021-03-30 02:34:48,5.80,5.80,5.80,99.90,1028038,28,19910,-69
2021-03-30 02:35:19,5.80,5.80,5.80,99.90,1028057,28,19907,-70
2021-03-30 02:35:50,5.80,5.80,5.80,99.90,1020461,29,19907,-70
2021-03-30 02:36:21,5.80,5.80,5.80,99.90,1024197,29,20429,-70
2021-03-30 02:36:53,5.80,5.80,5.80,99.90,1020306,29,19914,-69
2021-03-30 02:37:24,5.80,5.80,5.80,99.90,1021150,28,19933,-69
2021-03-30 02:37:55,5.70,5.70,5.70,99.90,1024175,29,19907,-69
2021-03-30 02:38:26,5.70,5.70,5.70,99.90,1020994,29,19910,-69
2021-03-30 02:38:59,5.70,5.70,5.70,99.90,1016309,29,20314,-69
2021-03-30 02:39:29,5.70,5.70,5.70,99.90,1016556,29,19907,-69
2021-03-30 02:40:01,5.70,5.70,5.70,99.90,1020718,29,20450,-69
2021-03-30 02:40:31,5.60,5.60,5.60,99.90,1021258,28,20385,-69
2021-03-30 02:41:02,5.60,5.60,5.60,99.90,1028114,28,19917,-69
2021-03-30 02:41:33,5.60,5.60,5.60,99.90,1024067,29,19914,-69
2021-03-30 02:42:04,5.60,5.60,5.60,99.90,1024105,29,19906,-69
2021-03-30 02:42:35,5.70,5.70,5.70,99.90,1024064,29,19903,-69
2021-03-30 02:43:06,5.60,5.60,5.60,99.90,1023760,29,19907,-69
2021-03-30 02:43:37,5.70,5.70,5.70,99.90,1020149,29,19903,-69
2021-03-30 02:44:09,5.70,5.70,5.70,99.90,1024175,29,19935,-68
2021-03-30 02:44:40,5.60,5.60,5.60,99.90,1020681,29,20375,-70
2021-03-30 02:45:11,5.60,5.60,5.60,99.90,1020744,29,19918,-69
2021-03-30 02:45:42,5.60,5.60,5.60,99.90,1024161,29,19917,-69
2021-03-30 02:46:12,5.60,5.60,5.60,99.90,1020632,29,19955,-69
2021-03-30 02:46:43,5.60,5.60,5.60,99.90,1024542,28,19906,-69
2021-03-30 02:47:14,5.60,5.60,5.60,99.90,1024059,29,20365,-69
2021-03-30 02:47:45,5.60,5.60,5.60,99.90,1020317,29,19911,-70
2021-03-30 02:48:16,5.60,5.60,5.60,99.90,1024152,29,19911,-70
2021-03-30 02:48:46,5.60,5.60,5.60,99.90,1016520,29,19912,-69
2021-03-30 02:49:17,5.60,5.60,5.60,99.90,1016359,29,19926,-69
2021-03-30 02:49:48,5.60,5.60,5.60,99.90,1046200,23,19907,-70
2021-03-30 02:50:20,5.60,5.60,5.60,99.90,1035500,28,19917,-70
2021-03-30 02:50:51,5.60,5.60,5.60,99.90,1036457,28,19982,-69
2021-03-30 02:51:22,5.60,5.60,5.60,99.90,1034831,28,20017,-69
2021-03-30 02:51:53,5.60,5.60,5.60,99.90,1032127,28,20309,-68
2021-03-30 02:52:24,5.70,5.70,5.70,99.90,1024391,28,19907,-68
2021-03-30 02:52:55,5.60,5.60,5.60,99.90,1024064,29,20550,-68
2021-03-30 02:53:26,5.60,5.60,5.60,99.90,1028561,28,19913,-68
2021-03-30 02:53:57,5.60,5.60,5.60,99.90,1028773,28,20389,-69
2021-03-30 02:54:27,5.60,5.60,5.60,99.90,1028412,28,19910,-68
2021-03-30 02:54:58,5.60,5.60,5.60,99.90,1031565,28,19906,-69
2021-03-30 02:55:30,5.60,5.60,5.60,99.90,1039755,28,19908,-69
2021-03-30 02:56:02,5.60,5.60,5.60,99.90,1033069,28,19913,-68
2021-03-30 02:56:32,5.60,5.60,5.60,99.90,1020532,29,19993,-68
2021-03-30 02:57:04,5.60,5.60,5.60,99.90,1026819,28,19906,-68
2021-03-30 02:57:34,5.60,5.60,5.60,99.90,1027717,28,20000,-68
2021-03-30 02:58:06,5.60,5.60,5.60,99.90,1026092,28,19946,-68
2021-03-30 02:58:36,5.60,5.60,5.60,99.90,1034595,28,19902,-68
2021-03-30 02:59:07,5.60,5.60,5.60,99.90,1028788,28,19930,-68
2021-03-30 02:59:38,5.60,5.60,5.60,99.90,1028124,28,19910,-68
2021-03-30 03:00:13,5.60,5.60,5.60,99.90,1029294,28,19960,-68
2021-03-30 03:00:43,5.60,5.60,5.60,99.90,1034506,28,19951,-67
2021-03-30 03:01:14,5.60,5.60,5.60,99.90,1031233,28,19940,-68
2021-03-30 03:01:45,5.60,5.60,5.60,99.90,1029736,28,19922,-68
2021-03-30 03:02:16,5.60,5.60,5.60,99.90,1026417,28,19903,-68
2021-03-30 03:02:47,5.60,5.60,5.60,99.90,1027050,28,19907,-67
2021-03-30 03:03:18,5.60,5.60,5.60,99.90,1023758,29,19942,-68
2021-03-30 03:03:49,5.60,5.60,5.60,99.90,1024428,28,19910,-68
2021-03-30 03:04:20,5.60,5.60,5.60,99.90,1028320,28,19906,-68
2021-03-30 03:04:51,5.50,5.50,5.50,99.90,1032255,28,20354,-67
2021-03-30 03:05:21,5.50,5.50,5.50,99.90,1029952,28,19918,-68
2021-03-30 03:05:54,5.50,5.50,5.50,99.90,1032296,28,19996,-68
2021-03-30 03:06:24,5.50,5.50,5.50,99.90,1034213,28,20007,-67
2021-03-30 03:06:55,5.40,5.40,5.40,99.90,1034967,28,19991,-68
2021-03-30 03:07:26,5.40,5.40,5.40,99.90,1034792,28,19917,-68
2021-03-30 03:07:57,5.40,5.40,5.40,99.90,1029367,28,19906,-68
2021-03-30 03:08:30,5.40,5.40,5.40,99.90,1025425,28,20018,-69
2021-03-30 03:09:01,5.40,5.40,5.40,99.90,1024306,28,19913,-68
2021-03-30 03:09:32,5.40,5.40,5.40,99.90,1024941,28,19925,-69
2021-03-30 03:10:03,5.50,5.50,5.50,99.90,1032149,28,19960,-69
2021-03-30 03:10:35,5.50,5.50,5.50,99.90,1029501,28,19917,-69
2021-03-30 03:11:05,5.40,5.40,5.40,99.90,1030369,28,20011,-68
2021-03-30 03:11:38,5.50,5.50,5.50,99.90,1026768,28,19910,-69
2021-03-30 03:12:10,5.40,5.40,5.40,99.90,1026742,28,20417,-68
2021-03-30 03:12:41,5.50,5.50,5.50,99.90,1025971,28,19906,-68
2021-03-30 03:13:15,5.50,5.50,5.50,99.90,1033757,28,19925,-68
2021-03-30 03:13:46,5.50,5.50,5.50,99.90,1030890,28,20366,-68
2021-03-30 03:14:18,5.40,5.40,5.40,99.90,1035004,28,19920,-68
2021-03-30 03:14:48,5.40,5.40,5.40,99.90,1029374,28,19993,-68
2021-03-30 03:15:19,5.40,5.40,5.40,99.90,1026786,28,19945,-68
2021-03-30 03:15:50,5.40,5.40,5.40,99.90,1027034,28,19924,-69
2021-03-30 03:16:21,5.50,5.50,5.50,99.90,1025958,28,19990,-68
2021-03-30 03:16:51,5.40,5.40,5.40,99.90,1034926,28,19937,-68
2021-03-30 03:17:22,5.40,5.40,5.40,99.90,1033922,28,20313,-68
2021-03-30 03:17:53,5.40,5.40,5.40,99.90,1033779,28,19910,-68
2021-03-30 03:18:24,5.40,5.40,5.40,99.90,1030331,28,19917,-68
2021-03-30 03:18:54,5.40,5.40,5.40,99.90,1028182,28,19910,-68
2021-03-30 03:19:25,5.40,5.40,5.40,99.90,1032079,28,19985,-68
2021-03-30 03:19:56,5.40,5.40,5.40,99.90,1028512,28,19914,-68
2021-03-30 03:20:27,5.40,5.40,5.40,99.90,1032214,28,20393,-68
2021-03-30 03:20:58,5.40,5.40,5.40,99.90,1028224,28,20029,-68
2021-03-30 03:21:29,5.40,5.40,5.40,99.90,1032617,28,19910,-68
2021-03-30 03:22:00,5.40,5.40,5.40,99.90,1032531,28,19910,-68
2021-03-30 03:22:31,5.40,5.40,5.40,99.90,1032548,28,19996,-68
2021-03-30 03:23:02,5.40,5.40,5.40,99.90,1035519,28,19912,-68
2021-03-30 03:23:33,5.40,5.40,5.40,99.90,1032471,28,19978,-68
2021-03-30 03:24:04,5.40,5.40,5.40,99.90,1033305,28,20401,-67
2021-03-30 03:24:35,5.40,5.40,5.40,99.90,1026248,28,19994,-68
2021-03-30 03:25:06,5.40,5.40,5.40,99.90,1027900,28,19910,-69
2021-03-30 03:25:37,5.40,5.40,5.40,99.90,1023988,29,20286,-68
2021-03-30 03:26:11,5.40,5.40,5.40,99.90,1020395,29,19911,-68
2021-03-30 03:26:42,5.40,5.40,5.40,99.90,1023916,28,19910,-68
2021-03-30 03:27:13,5.40,5.40,5.40,99.90,1025584,28,19907,-69
2021-03-30 03:27:43,5.40,5.40,5.40,99.90,1030544,28,19913,-69
2021-03-30 03:28:14,5.40,5.40,5.40,99.90,1030386,28,19910,-69
2021-03-30 03:28:45,5.40,5.40,5.40,99.90,1032353,28,19910,-69
2021-03-30 03:29:17,5.40,5.40,5.40,99.90,1035046,28,19916,-69
2021-03-30 03:29:48,5.40,5.40,5.40,99.90,1036857,28,19973,-69
2021-03-30 03:30:19,5.40,5.40,5.40,99.90,1040559,28,19909,-69
2021-03-30 03:30:49,5.30,5.30,5.30,99.90,1040562,28,19910,-69
2021-03-30 03:31:25,5.40,5.40,5.40,99.90,1037495,28,20007,-69
2021-03-30 03:31:56,5.40,5.40,5.40,99.90,1032350,28,20166,-69
2021-03-30 03:32:27,5.40,5.40,5.40,99.90,1030089,28,20004,-69
2021-03-30 03:33:06,5.40,5.40,5.40,99.90,1026303,28,20062,-69
2021-03-30 03:33:37,5.50,5.50,5.50,99.90,1025359,28,19913,-69
2021-03-30 03:34:08,5.40,5.40,5.40,99.90,1029493,28,19917,-69
2021-03-30 03:34:38,5.50,5.50,5.50,99.90,1028127,28,19910,-69
2021-03-30 03:35:12,5.50,5.50,5.50,99.90,1029716,28,20021,-68
2021-03-30 03:35:48,5.50,5.50,5.50,99.90,1035961,28,19910,-69
2021-03-30 03:36:19,5.50,5.50,5.50,99.90,1032179,28,19914,-70
2021-03-30 03:36:50,5.50,5.50,5.50,99.90,1023765,29,19914,-69
2021-03-30 03:37:21,5.50,5.50,5.50,99.90,1024068,29,19910,-69
2021-03-30 03:37:51,5.50,5.50,5.50,99.90,1024180,28,19910,-69
2021-03-30 03:38:22,5.40,5.40,5.40,99.90,1024316,28,19915,-69
2021-03-30 03:38:53,5.50,5.50,5.50,99.90,1028220,28,19911,-69
2021-03-30 03:39:24,5.50,5.50,5.50,99.90,1028113,28,19917,-70
2021-03-30 03:39:54,5.40,5.40,5.40,99.90,1027047,28,19969,-69
2021-03-30 03:40:25,5.50,5.50,5.50,99.90,1031653,28,20312,-69
2021-03-30 03:40:56,5.50,5.50,5.50,99.90,1032006,28,19982,-69
2021-03-30 03:41:27,5.50,5.50,5.50,99.90,1032160,28,19949,-69
2021-03-30 03:41:57,5.50,5.50,5.50,99.90,1031993,28,19910,-68
2021-03-30 03:42:28,5.50,5.50,5.50,99.90,1028286,28,19910,-68
2021-03-30 03:42:59,5.50,5.50,5.50,99.90,1027863,28,19997,-69
2021-03-30 03:43:30,5.60,5.60,5.60,99.90,1028295,28,19998,-69
2021-03-30 03:44:01,5.60,5.60,5.60,99.90,1027918,28,19922,-68
2021-03-30 03:44:31,5.60,5.60,5.60,99.90,1024191,29,19917,-68
2021-03-30 03:45:03,5.60,5.60,5.60,99.90,1024211,28,19915,-68
2021-03-30 03:45:33,5.60,5.60,5.60,99.90,1028678,28,19940,-68
2021-03-30 03:46:04,5.60,5.60,5.60,99.90,1031906,28,19976,-68
2021-03-30 03:46:35,5.60,5.60,5.60,99.90,1032227,28,19910,-69
2021-03-30 03:47:06,5.60,5.60,5.60,99.90,1032215,28,19916,-68
2021-03-30 03:47:37,5.60,5.60,5.60,99.90,1028094,28,20329,-68
2021-03-30 03:48:08,5.60,5.60,5.60,99.90,1028038,28,20358,-69
2021-03-30 03:48:38,5.60,5.60,5.60,99.90,1024568,28,19961,-68
2021-03-30 03:49:09,5.60,5.60,5.60,99.90,1032361,28,19916,-68
2021-03-30 03:49:40,5.60,5.60,5.60,99.90,1032180,28,19910,-68
2021-03-30 03:50:11,5.60,5.60,5.60,99.90,1028320,28,19913,-69
2021-03-30 03:50:42,5.60,5.60,5.60,99.90,1032267,28,19917,-68
2021-03-30 03:51:12,5.60,5.60,5.60,99.90,1028030,28,19917,-68
2021-03-30 03:51:43,5.60,5.60,5.60,99.90,1032347,28,19910,-69
2021-03-30 03:52:14,5.60,5.60,5.60,99.90,1032189,28,20370,-71
2021-03-30 03:52:52,5.60,5.60,5.60,99.90,1032430,28,19906,-69
2021-03-30 03:53:23,5.60,5.60,5.60,99.90,1036309,28,19956,-70
2021-03-30 03:53:55,5.60,5.60,5.60,99.90,1028083,28,19910,-70
2021-03-30 03:54:25,5.60,5.60,5.60,99.90,1029186,28,20032,-69
2021-03-30 03:54:59,5.60,5.60,5.60,99.90,1032052,28,19906,-69
2021-03-30 03:55:29,5.60,5.60,5.60,99.90,1032203,28,19909,-69
2021-03-30 03:56:00,5.50,5.50,5.50,99.90,1028087,28,20008,-69
2021-03-30 03:56:35,5.50,5.50,5.50,99.90,1027916,28,19902,-69
2021-03-30 03:57:11,5.50,5.50,5.50,99.90,1027693,28,19993,-70
2021-03-30 03:57:42,5.50,5.50,5.50,99.90,1027030,28,20335,-69
2021-03-30 03:58:13,5.50,5.50,5.50,99.90,1030564,28,19913,-70
2021-03-30 03:58:45,5.50,5.50,5.50,99.90,1024999,28,19907,-69
2021-03-30 03:59:20,5.50,5.50,5.50,99.90,1030712,28,20382,-70
2021-03-30 03:59:51,5.40,5.40,5.40,99.90,1028988,28,19906,-69
2021-03-30 04:00:22,5.40,5.40,5.40,99.90,1028895,28,19906,-69
2021-03-30 04:00:53,5.40,5.40,5.40,99.90,1027611,28,19982,-72
2021-03-30 04:01:26,5.40,5.40,5.40,99.90,1028177,28,20399,-71
2021-03-30 04:02:10,5.40,5.40,5.40,99.90,1024801,28,19938,-70
2021-03-30 04:02:45,5.40,5.40,5.40,99.90,1028722,28,19954,-70
2021-03-30 04:03:22,5.40,5.40,5.40,99.90,1027669,28,20271,-70
2021-03-30 04:03:53,5.40,5.40,5.40,99.90,1031557,28,19906,-70
2021-03-30 04:04:39,5.40,5.40,5.40,99.90,1034014,28,19913,-68
2021-03-30 04:05:10,5.40,5.40,5.40,99.90,1039336,28,19909,-71
2021-03-30 04:05:49,5.40,5.40,5.40,99.90,1036247,28,20045,-71
2021-03-30 04:06:22,5.40,5.40,5.40,99.90,1032246,28,19910,-70
2021-03-30 04:06:54,5.40,5.40,5.40,99.90,1028200,28,19937,-70
2021-03-30 04:07:29,5.40,5.40,5.40,99.90,1030036,28,20009,-70
2021-03-30 04:08:03,5.40,5.40,5.40,99.90,1032144,28,19917,-69
2021-03-30 04:08:34,5.40,5.40,5.40,99.90,1033651,28,19906,-69
2021-03-30 04:09:06,5.30,5.30,5.30,99.90,1032201,28,20009,-69
2021-03-30 04:09:37,5.30,5.30,5.30,99.90,1033224,28,19906,-69
2021-03-30 04:10:08,5.30,5.30,5.30,99.90,1032271,28,19941,-72
2021-03-30 04:10:38,5.30,5.30,5.30,99.90,1032285,28,19941,-72
2021-03-30 04:11:09,5.30,5.30,5.30,99.90,1028119,28,19917,-72
2021-03-30 04:11:40,5.30,5.30,5.30,99.90,1028593,28,20000,-72
2021-03-30 04:12:11,5.30,5.30,5.30,99.90,1028370,28,19917,-72
2021-03-30 04:12:41,5.30,5.30,5.30,99.90,1028146,28,19910,-72
2021-03-30 04:13:12,5.20,5.20,5.20,99.90,1028017,28,19914,-72
2021-03-30 04:13:44,5.20,5.20,5.20,99.90,1029278,28,19906,-71
2021-03-30 04:14:14,5.20,5.20,5.20,99.90,1029476,28,20441,-72
2021-03-30 04:14:46,5.10,5.10,5.10,99.90,1029242,28,20433,-71
2021-03-30 04:15:18,5.10,5.10,5.10,99.90,1028959,28,19910,-70
2021-03-30 04:15:49,5.10,5.10,5.10,99.90,1029576,28,20365,-70
2021-03-30 04:16:19,5.10,5.10,5.10,99.90,1028933,28,19996,-70
2021-03-30 04:16:50,5.10,5.10,5.10,99.90,1028561,28,19941,-70
2021-03-30 04:17:21,5.00,5.00,5.00,99.90,1028161,28,19945,-70
2021-03-30 04:17:52,5.00,5.00,5.00,99.90,1029542,28,19917,-70
2021-03-30 04:18:22,5.00,5.00,5.00,99.90,1036951,28,19914,-69
2021-03-30 04:18:53,4.90,4.90,4.90,99.90,1029335,28,19933,-72
2021-03-30 04:19:24,4.90,4.90,4.90,99.90,1027675,28,20021,-70
2021-03-30 04:19:55,4.90,4.90,4.90,99.90,1028728,28,20325,-70
2021-03-30 04:20:25,4.90,4.90,4.90,99.90,1028765,28,20322,-70
2021-03-30 04:20:56,4.90,4.90,4.90,99.90,1029119,28,19921,-70
2021-03-30 04:21:30,4.80,4.80,4.80,99.90,1032515,28,20313,-68
2021-03-30 04:22:01,4.90,4.90,4.90,99.90,1027454,28,19975,-69
2021-03-30 04:22:32,4.80,4.80,4.80,99.90,1030092,28,19917,-71
2021-03-30 04:23:02,4.80,4.80,4.80,99.90,1023001,29,19915,-71
2021-03-30 04:23:41,4.80,4.80,4.80,99.90,1024681,29,19997,-71
2021-03-30 04:24:12,4.80,4.80,4.80,99.90,1021426,29,19921,-71
2021-03-30 04:24:43,4.80,4.80,4.80,99.90,1021925,29,20045,-71
2021-03-30 04:25:14,4.80,4.80,4.80,99.90,1026043,28,20288,-71
2021-03-30 04:25:44,4.80,4.80,4.80,99.90,1024930,28,19918,-71
2021-03-30 04:26:15,4.70,4.70,4.70,99.90,1028848,28,19902,-71
2021-03-30 04:26:46,4.80,4.80,4.80,99.90,1028982,28,19933,-70
2021-03-30 04:27:17,4.70,4.70,4.70,99.90,1033129,28,19913,-68
2021-03-30 04:27:47,4.70,4.70,4.70,99.90,1032920,28,19949,-69
2021-03-30 04:28:18,4.80,4.80,4.80,99.90,1032967,28,19928,-69
2021-03-30 04:28:49,4.80,4.80,4.80,99.90,1032859,28,19906,-70
2021-03-30 04:29:20,4.80,4.80,4.80,99.90,1032970,28,20009,-70
2021-03-30 04:29:50,4.80,4.80,4.80,99.90,1032841,28,19945,-70
2021-03-30 04:30:21,4.80,4.80,4.80,99.90,1037063,28,19929,-69
2021-03-30 04:30:52,4.80,4.80,4.80,99.90,1036959,28,19968,-70
2021-03-30 04:31:23,4.70,4.70,4.70,99.90,1037059,28,19905,-70
2021-03-30 04:31:54,4.70,4.70,4.70,99.90,1036825,28,19912,-70
2021-03-30 04:32:25,4.70,4.70,4.70,99.90,1033011,28,19996,-70
2021-03-30 04:32:56,4.70,4.70,4.70,99.90,1032390,28,19913,-70
2021-03-30 04:33:26,4.70,4.70,4.70,99.90,1032691,28,19937,-70
2021-03-30 04:33:57,4.70,4.70,4.70,99.90,1033007,28,20359,-70
2021-03-30 04:34:28,4.70,4.70,4.70,99.90,1037332,28,20315,-70
2021-03-30 04:34:59,4.70,4.70,4.70,99.90,1040895,28,20046,-70
2021-03-30 04:35:30,4.80,4.80,4.80,99.90,1036824,28,20349,-70
2021-03-30 04:36:00,4.80,4.80,4.80,99.90,1036850,28,20385,-70
2021-03-30 04:36:31,4.90,4.90,4.90,99.90,1029005,28,20359,-70
2021-03-30 04:37:02,4.90,4.90,4.90,99.90,1029097,28,19903,-69
2021-03-30 04:37:33,4.90,4.90,4.90,99.90,1028942,28,19993,-69
2021-03-30 04:38:04,4.90,4.90,4.90,99.90,1029078,28,20389,-70
2021-03-30 04:38:35,4.90,4.90,4.90,99.90,1037067,28,19905,-71
2021-03-30 04:39:05,4.90,4.90,4.90,99.90,1037318,28,19905,-70
2021-03-30 04:39:36,4.90,4.90,4.90,99.90,1040772,28,19941,-70
2021-03-30 04:40:07,4.90,4.90,4.90,99.90,1036904,28,20384,-69
2021-03-30 04:40:38,4.90,4.90,4.90,99.90,1036771,28,19992,-70
2021-03-30 04:41:09,4.90,4.90,4.90,99.90,1036871,28,19905,-70
2021-03-30 04:41:40,4.90,4.90,4.90,99.90,1036930,28,19992,-70
2021-03-30 04:42:10,4.90,4.90,4.90,99.90,1036876,28,20385,-70
2021-03-30 04:42:41,4.90,4.90,4.90,99.90,1035953,28,20384,-71
2021-03-30 04:43:12,4.90,4.90,4.90,99.90,1032430,28,19909,-70
2021-03-30 04:43:43,4.90,4.90,4.90,99.90,1032269,28,20349,-70
2021-03-30 04:44:13,4.90,4.90,4.90,99.90,1028376,28,20290,-70
2021-03-30 04:44:44,4.90,4.90,4.90,99.90,1028892,28,19909,-70
2021-03-30 04:45:15,4.90,4.90,4.90,99.90,1028946,28,20378,-71
2021-03-30 04:45:46,4.90,4.90,4.90,99.90,1025093,28,19936,-69
2021-03-30 04:46:17,4.80,4.80,4.80,99.90,1028725,28,20005,-69
2021-03-30 04:46:47,4.80,4.80,4.80,99.90,1028987,28,19917,-71
2021-03-30 04:47:18,4.90,4.90,4.90,99.90,1028966,28,19910,-69
2021-03-30 04:47:49,4.90,4.90,4.90,99.90,1028550,28,19910,-69
2021-03-30 04:48:19,4.90,4.90,4.90,99.90,1028678,28,19917,-70
2021-03-30 04:48:50,4.90,4.90,4.90,99.90,1027991,28,19917,-70
2021-03-30 04:49:21,4.80,4.80,4.80,99.90,1029127,28,19921,-69
2021-03-30 04:49:52,4.80,4.80,4.80,99.90,1028941,28,20378,-69
2021-03-30 04:50:23,4.80,4.80,4.80,99.90,1028814,28,19985,-69
2021-03-30 04:50:54,4.80,4.80,4.80,99.90,1028705,28,20333,-69
2021-03-30 04:51:24,4.80,4.80,4.80,99.90,1029082,28,19911,-69
2021-03-30 04:51:55,4.80,4.80,4.80,99.90,1028633,28,19914,-69
2021-03-30 04:52:26,4.80,4.80,4.80,99.90,1024748,28,19932,-69
2021-03-30 04:52:57,4.70,4.70,4.70,99.90,1024301,29,20005,-69
2021-03-30 04:53:27,4.70,4.70,4.70,99.90,1024963,28,19997,-69
2021-03-30 04:53:58,4.70,4.70,4.70,99.90,1029031,28,19921,-70
2021-03-30 04:54:29,4.70,4.70,4.70,99.90,1032905,28,20004,-69
2021-03-30 04:55:00,4.70,4.70,4.70,99.90,1032738,28,19916,-70
2021-03-30 04:55:31,4.80,4.80,4.80,99.90,1024712,29,19953,-70
2021-03-30 04:56:02,4.70,4.70,4.70,99.90,1024763,29,19910,-74
2021-03-30 04:56:36,4.70,4.70,4.70,99.90,1024985,28,20001,-71
2021-03-30 04:57:07,4.70,4.70,4.70,99.90,1026318,28,20009,-69
2021-03-30 04:57:38,4.70,4.70,4.70,99.90,1032645,28,19914,-72
2021-03-30 04:58:09,4.70,4.70,4.70,99.90,1033057,28,19909,-69
2021-03-30 04:58:40,4.70,4.70,4.70,99.90,1033551,28,19910,-69
2021-03-30 04:59:11,4.70,4.70,4.70,99.90,1036861,28,19910,-70
2021-03-30 04:59:42,4.70,4.70,4.70,99.90,1036758,28,19910,-69
2021-03-30 05:00:14,4.70,4.70,4.70,99.90,1036393,28,19909,-69
2021-03-30 05:00:44,4.70,4.70,4.70,99.90,1032893,28,19960,-69
2021-03-30 05:01:15,4.70,4.70,4.70,99.90,1032842,28,20044,-69
2021-03-30 05:01:46,4.70,4.70,4.70,99.90,1032787,28,20004,-69
2021-03-30 05:02:17,4.70,4.70,4.70,99.90,1028777,28,20073,-69
2021-03-30 05:02:47,4.70,4.70,4.70,99.90,1020482,29,19914,-70
2021-03-30 05:03:18,4.70,4.70,4.70,99.90,1020893,29,19911,-68
2021-03-30 05:03:49,4.70,4.70,4.70,99.90,1017135,29,19912,-70
2021-03-30 05:04:20,4.70,4.70,4.70,99.90,1020954,28,19937,-69
2021-03-30 05:04:50,4.70,4.70,4.70,99.90,1024764,29,19929,-70
2021-03-30 05:05:21,4.70,4.70,4.70,99.90,1025060,28,20325,-69
2021-03-30 05:05:52,4.70,4.70,4.70,99.90,1028826,28,19956,-69
2021-03-30 05:06:23,4.70,4.70,4.70,99.90,1024939,28,19917,-69
2021-03-30 05:06:54,4.70,4.70,4.70,99.90,1024919,29,19926,-70
2021-03-30 05:07:24,4.70,4.70,4.70,99.90,1024892,28,19911,-69
2021-03-30 05:07:55,4.70,4.70,4.70,99.90,1025194,28,19906,-69
2021-03-30 05:08:27,4.70,4.70,4.70,99.90,1028757,28,19962,-70
2021-03-30 05:08:58,4.60,4.60,4.60,99.90,1028378,28,19911,-71
2021-03-30 05:09:29,4.60,4.60,4.60,99.90,1025924,28,20275,-71
2021-03-30 05:10:00,4.60,4.60,4.60,99.90,1032786,28,19956,-70
2021-03-30 05:10:31,4.60,4.60,4.60,99.90,1032939,28,19910,-71
2021-03-30 05:11:02,4.50,4.50,4.50,99.90,1032675,28,19914,-71
2021-03-30 05:11:32,4.50,4.50,4.50,99.90,1032907,28,19910,-69
2021-03-30 05:12:03,4.50,4.50,4.50,99.90,1032909,28,19910,-71
2021-03-30 05:12:34,4.60,4.60,4.60,99.90,1032791,28,19973,-70
2021-03-30 05:13:05,4.60,4.60,4.60,99.90,1036568,28,19909,-70
2021-03-30 05:13:36,4.60,4.60,4.60,99.90,1036800,28,20004,-69
2021-03-30 05:14:06,4.60,4.60,4.60,99.90,1039331,28,19918,-69
2021-03-30 05:14:37,4.60,4.60,4.60,99.90,1039097,28,20018,-69
2021-03-30 05:15:08,4.60,4.60,4.60,99.90,1034384,28,19910,-70
2021-03-30 05:15:39,4.60,4.60,4.60,99.90,1034029,28,19909,-69
2021-03-30 05:16:10,4.50,4.50,4.50,99.90,1034631,28,20270,-69
2021-03-30 05:16:41,4.60,4.60,4.60,99.90,1035351,28,19917,-70
2021-03-30 05:17:12,4.50,4.50,4.50,99.90,1030864,28,20033,-70
2021-03-30 05:17:42,4.50,4.50,4.50,99.90,1029931,28,20008,-70
2021-03-30 05:18:13,4.50,4.50,4.50,99.90,1034156,28,20747,-70
2021-03-30 05:18:44,4.50,4.50,4.50,99.90,1035576,28,19959,-70
2021-03-30 05:19:15,4.50,4.50,4.50,99.90,1035334,28,19967,-70
2021-03-30 05:19:46,4.50,4.50,4.50,99.90,1033748,28,19976,-70
2021-03-30 05:20:17,4.50,4.50,4.50,99.90,1033975,28,19913,-70
2021-03-30 05:20:47,4.50,4.50,4.50,99.90,1030896,28,19957,-69
2021-03-30 05:21:18,4.50,4.50,4.50,99.90,1035110,28,19937,-70
2021-03-30 05:21:49,4.50,4.50,4.50,99.90,1034748,28,20286,-70
2021-03-30 05:22:20,4.50,4.50,4.50,99.90,1034057,28,20004,-70
2021-03-30 05:22:51,4.50,4.50,4.50,99.90,1034131,28,20004,-70
2021-03-30 05:23:21,4.50,4.50,4.50,99.90,1036353,28,20416,-71
2021-03-30 05:23:52,4.40,4.40,4.40,99.90,1032777,28,20338,-69
2021-03-30 05:24:23,4.50,4.50,4.50,99.90,1032790,28,19910,-70
2021-03-30 05:24:54,4.40,4.40,4.40,99.90,1032041,28,19910,-70
2021-03-30 05:25:24,4.40,4.40,4.40,99.90,1024967,28,20327,-70
2021-03-30 05:25:55,4.40,4.40,4.40,99.90,1032638,28,19932,-70
2021-03-30 05:26:26,4.40,4.40,4.40,99.90,1032868,28,20366,-70
2021-03-30 05:26:57,4.40,4.40,4.40,99.90,1033178,28,19910,-70
2021-03-30 05:27:28,4.40,4.40,4.40,99.90,1040898,28,19912,-71
2021-03-30 05:27:59,4.40,4.40,4.40,99.90,1040787,28,20380,-70
2021-03-30 05:28:30,4.40,4.40,4.40,99.90,1036700,28,19902,-70
2021-03-30 05:29:00,4.40,4.40,4.40,99.90,1036751,28,19901,-70
2021-03-30 05:29:31,4.40,4.40,4.40,99.90,1036711,28,19921,-73
2021-03-30 05:30:06,4.40,4.40,4.40,99.90,1036727,28,19906,-70
2021-03-30 05:30:36,4.40,4.40,4.40,99.90,1032175,28,19910,-71
2021-03-30 05:31:07,4.50,4.50,4.50,99.90,1025406,28,19906,-74
2021-03-30 05:31:38,4.50,4.50,4.50,99.90,1029532,28,19920,-70
2021-03-30 05:32:12,4.50,4.50,4.50,99.90,1033159,28,20481,-70
2021-03-30 05:32:43,4.50,4.50,4.50,99.90,1033866,28,19931,-70
2021-03-30 05:33:14,4.50,4.50,4.50,99.90,1036685,28,20394,-70
2021-03-30 05:33:45,4.50,4.50,4.50,99.90,1036988,28,20065,-70
2021-03-30 05:34:15,4.50,4.50,4.50,99.90,1036892,28,20397,-71
2021-03-30 05:34:47,4.50,4.50,4.50,99.90,1040977,28,19906,-70
2021-03-30 05:35:17,4.50,4.50,4.50,99.90,1036662,28,19910,-71
2021-03-30 05:35:48,4.50,4.50,4.50,99.90,1036558,28,19989,-71
2021-03-30 05:36:19,4.50,4.50,4.50,99.90,1040742,28,20007,-71
2021-03-30 05:36:50,4.60,4.60,4.60,99.90,1040726,28,19956,-70
2021-03-30 05:37:21,4.50,4.50,4.50,99.90,1036547,28,19920,-71
2021-03-30 05:37:51,4.60,4.60,4.60,99.90,1036383,28,19906,-70
2021-03-30 05:38:22,4.60,4.60,4.60,99.90,1028925,28,19906,-71
2021-03-30 05:38:53,4.60,4.60,4.60,99.90,1032687,28,19989,-70
2021-03-30 05:39:24,4.70,4.70,4.70,99.90,1032806,28,20278,-70
2021-03-30 05:39:55,4.70,4.70,4.70,99.90,1036800,28,19910,-70
2021-03-30 05:40:25,4.70,4.70,4.70,99.90,1030181,28,19948,-70
2021-03-30 05:40:56,4.70,4.70,4.70,99.90,1026003,28,19907,-70
2021-03-30 05:41:27,4.70,4.70,4.70,99.90,1031184,28,19913,-70
2021-03-30 05:41:58,4.70,4.70,4.70,99.90,1030326,28,19988,-70
2021-03-30 05:42:29,4.70,4.70,4.70,99.90,1039044,28,19909,-70
2021-03-30 05:42:59,4.70,4.70,4.70,99.90,1038826,28,19909,-70
2021-03-30 05:43:31,4.80,4.80,4.80,99.90,1032353,28,19914,-70
2021-03-30 05:44:02,4.80,4.80,4.80,99.90,1022119,29,19907,-70
2021-03-30 05:44:33,4.70,4.70,4.70,99.90,1021916,29,19911,-70
2021-03-30 05:45:05,4.80,4.80,4.80,99.90,1026688,28,19961,-70
2021-03-30 05:45:37,4.80,4.80,4.80,99.90,1023762,29,19917,-70
2021-03-30 05:46:08,4.80,4.80,4.80,99.90,1022601,29,20046,-70
2021-03-30 05:46:41,4.80,4.80,4.80,99.90,1022311,28,20301,-70
2021-03-30 05:47:17,4.80,4.80,4.80,99.90,1029591,28,19914,-70
2021-03-30 05:47:48,4.80,4.80,4.80,99.90,1028400,28,19910,-70
2021-03-30 05:48:19,4.90,4.90,4.90,99.90,1031141,28,20418,-70
2021-03-30 05:48:52,4.90,4.90,4.90,99.90,1025976,28,19918,-70
2021-03-30 05:49:23,4.90,4.90,4.90,99.90,1024515,29,19914,-70
2021-03-30 05:49:54,5.00,5.00,5.00,99.90,1024791,28,19911,-71
2021-03-30 05:50:28,5.00,5.00,5.00,99.90,1027078,28,19906,-70
2021-03-30 05:50:59,5.00,5.00,5.00,99.90,1033536,28,20258,-70
2021-03-30 05:51:31,5.00,5.00,5.00,99.90,1029364,28,19961,-70
2021-03-30 05:52:03,5.00,5.00,5.00,99.90,1022122,29,19914,-70
2021-03-30 05:52:43,5.00,5.00,5.00,99.90,1031536,28,19969,-71
2021-03-30 05:53:15,5.10,5.10,5.10,99.90,1035279,28,19906,-71
2021-03-30 05:53:48,5.10,5.10,5.10,99.90,1036100,28,20445,-71
2021-03-30 05:54:20,5.20,5.20,5.20,99.90,1031167,28,20593,-71
2021-03-30 05:54:52,5.10,5.10,5.10,99.90,1029061,28,19993,-71
2021-03-30 05:55:24,5.20,5.20,5.20,99.90,1030093,28,19913,-72
2021-03-30 05:55:59,5.30,5.30,5.30,99.90,1027284,28,19906,-70
2021-03-30 05:56:31,5.30,5.30,5.30,99.90,1029637,28,19970,-70
2021-03-30 05:57:02,5.30,5.30,5.30,99.90,1034957,28,19960,-70
2021-03-30 05:57:33,5.40,5.40,5.40,99.90,1032593,28,19906,-70
2021-03-30 05:58:04,5.40,5.40,5.40,99.90,1026540,29,19917,-70
2021-03-30 05:58:35,5.50,5.50,5.50,99.90,1025253,29,19911,-70
2021-03-30 05:59:06,5.50,5.50,5.50,99.90,1024291,29,19911,-70
2021-03-30 05:59:37,5.50,5.50,5.50,99.90,1027277,28,19942,-71
2021-03-30 06:00:08,5.60,5.60,5.60,99.90,1036037,28,19916,-70
2021-03-30 06:00:41,5.60,5.60,5.60,99.90,1037319,28,20365,-70
2021-03-30 06:01:12,5.60,5.60,5.60,99.90,1032703,28,20382,-70
2021-03-30 06:01:43,5.60,5.60,5.60,99.90,1026038,29,19907,-69
2021-03-30 06:02:21,5.70,5.70,5.70,99.90,1032640,28,19906,-69
2021-03-30 06:02:56,5.70,5.70,5.70,99.90,1032638,28,19910,-72
2021-03-30 06:03:28,5.70,5.70,5.70,99.90,1036604,28,19906,-69
2021-03-30 06:04:02,5.70,5.70,5.70,99.90,1029590,28,19921,-69
2021-03-30 06:04:33,5.80,5.80,5.80,99.90,1029287,28,19906,-71
2021-03-30 06:05:04,5.80,5.80,5.80,99.90,1028263,28,20299,-69
2021-03-30 06:05:35,5.80,5.80,5.80,99.90,1036078,28,19933,-69
2021-03-30 06:06:06,5.80,5.80,5.80,99.90,1032364,28,20252,-69
2021-03-30 06:06:37,5.80,5.80,5.80,99.90,1026547,28,20318,-69
2021-03-30 06:07:08,5.90,5.90,5.90,99.90,1028146,28,19921,-69
2021-03-30 06:07:39,5.90,5.90,5.90,99.90,1023048,28,19950,-69
2021-03-30 06:08:10,5.90,5.90,5.90,99.90,1023161,29,19915,-70
2021-03-30 06:08:42,5.90,5.90,5.90,99.90,1027900,28,20313,-69
2021-03-30 06:09:13,5.90,5.90,5.90,99.90,1028190,28,20000,-69
2021-03-30 06:09:44,5.90,5.90,5.90,99.90,1031093,28,20467,-69
2021-03-30 06:10:16,5.90,5.90,5.90,99.90,1030104,28,19989,-69
2021-03-30 06:10:47,6.00,6.00,6.00,99.90,1034863,28,19913,-69
2021-03-30 06:11:18,6.00,6.00,6.00,99.90,1035141,28,19917,-69
2021-03-30 06:11:49,6.00,6.00,6.00,99.90,1031487,28,20005,-70
2021-03-30 06:12:20,6.00,6.00,6.00,99.90,1030218,28,20337,-69
2021-03-30 06:12:51,6.00,6.00,6.00,99.90,1029956,28,19918,-70
2021-03-30 06:13:40,6.10,6.10,6.10,99.90,1031081,28,19917,-70
2021-03-30 06:14:11,6.10,6.10,6.10,99.90,1029734,28,19917,-69
2021-03-30 06:14:43,6.10,6.10,6.10,99.90,1034878,28,19996,-70
2021-03-30 06:15:14,6.10,6.10,6.10,99.90,1037867,28,19971,-70
2021-03-30 06:15:45,6.10,6.10,6.10,99.90,1034460,28,20048,-70
2021-03-30 06:16:36,6.10,6.10,6.10,99.90,1025690,28,19922,-70
2021-03-30 06:17:08,6.20,6.20,6.20,99.90,1026796,28,20390,-70
2021-03-30 06:17:40,6.20,6.20,6.20,99.90,1028958,28,20012,-70
2021-03-30 06:18:18,6.20,6.20,6.20,99.90,1032200,28,19918,-70
2021-03-30 06:18:52,6.30,6.30,6.30,99.90,1033983,28,19905,-70
2021-03-30 06:19:23,6.30,6.30,6.30,99.90,1036607,28,19921,-70
2021-03-30 06:19:57,6.30,6.30,6.30,99.90,1035938,28,20435,-69
2021-03-30 06:20:30,6.40,6.40,6.40,99.90,1034990,28,19952,-69
2021-03-30 06:21:14,6.40,6.40,6.40,99.90,1030892,28,20370,-72
2021-03-30 06:21:46,6.40,6.40,6.40,99.90,1034388,28,20016,-70
2021-03-30 06:22:17,6.50,6.50,6.50,99.90,1036408,28,20369,-68
2021-03-30 06:22:50,6.50,6.50,6.50,99.90,1034208,28,19914,-70
2021-03-30 06:23:27,6.50,6.50,6.50,99.90,1029778,28,19917,-70
2021-03-30 06:24:00,6.50,6.50,6.50,99.90,1028349,28,19952,-70
2021-03-30 06:24:33,6.60,6.60,6.60,99.90,1028590,28,19986,-70
2021-03-30 06:25:05,6.60,6.60,6.60,99.90,1026217,28,20010,-69
2021-03-30 06:25:43,6.70,6.70,6.70,99.90,1028611,28,20182,-69
2021-03-30 06:26:16,6.60,6.60,6.60,99.90,1029340,28,19979,-69
2021-03-30 06:27:07,6.70,6.70,6.70,99.90,1030317,28,19906,-69
2021-03-30 06:27:38,6.70,6.70,6.70,99.90,1021424,28,19922,-70
2021-03-30 06:28:10,6.80,6.80,6.80,99.90,1028740,28,19903,-70
2021-03-30 06:28:41,6.80,6.80,6.80,99.90,1029009,28,19910,-69
2021-03-30 06:29:36,6.80,6.80,6.80,99.90,1030000,28,19917,-69
2021-03-30 06:30:08,6.80,6.80,6.80,99.90,1038245,28,19902,-69
2021-03-30 06:30:54,6.90,6.90,6.90,99.90,1036133,28,19909,-69
2021-03-30 06:31:25,6.90,6.90,6.90,99.90,1034977,28,19913,-70
2021-03-30 06:31:56,6.90,6.90,6.90,99.90,1036905,28,19912,-69
2021-03-30 06:32:27,6.90,6.90,6.90,99.90,1040691,28,19928,-70
2021-03-30 06:32:58,7.00,7.00,7.00,99.90,1033432,28,20000,-70
2021-03-30 06:33:29,7.10,7.10,7.10,99.90,1034034,28,19908,-69
2021-03-30 06:34:01,7.10,7.10,7.10,99.90,1031100,28,20281,-71
2021-03-30 06:34:32,7.10,7.10,7.10,99.90,1031141,28,19909,-70
2021-03-30 06:35:10,7.10,7.10,7.10,99.90,1030670,28,19944,-70
2021-03-30 06:35:41,7.20,7.20,7.20,99.90,1026911,28,20006,-70
2021-03-30 06:36:16,7.20,7.20,7.20,99.90,1025521,28,19917,-70
2021-03-30 06:36:46,7.30,7.30,7.30,99.90,1026274,28,19907,-70
2021-03-30 06:37:26,7.30,7.30,7.30,99.90,1026030,28,20310,-70
2021-03-30 06:37:57,7.30,7.30,7.30,99.90,1032579,28,20349,-71
2021-03-30 06:38:30,7.40,7.40,7.40,99.90,1036641,28,19936,-70
2021-03-30 06:39:02,7.40,7.40,7.40,99.90,1032476,28,20344,-71
2021-03-30 06:39:34,7.50,7.50,7.50,99.90,1032820,28,19902,-70
2021-03-30 06:40:19,7.50,7.50,7.50,99.90,1028316,28,19910,-70
2021-03-30 06:40:51,7.50,7.50,7.50,99.90,1028787,28,19913,-69
2021-03-30 06:41:33,7.60,7.60,7.60,99.90,1028576,28,20394,-69
2021-03-30 06:42:26,7.60,7.60,7.60,99.90,1032562,28,19905,-68
2021-03-30 06:43:01,7.70,7.70,7.70,99.90,1032545,28,19913,-68
2021-03-30 06:43:50,7.80,7.80,7.80,99.90,1036393,28,19905,-68
2021-03-30 06:44:28,7.80,7.80,7.80,99.90,1036523,28,19959,-69
2021-03-30 06:44:58,7.90,7.90,7.90,99.90,1028606,28,19906,-69
2021-03-30 06:45:29,7.90,7.90,7.90,99.90,1028702,28,19910,-69
2021-03-30 06:46:00,7.90,7.90,7.90,99.90,1024553,29,19910,-70
2021-03-30 06:46:31,8.00,8.00,8.00,99.90,1021612,29,20264,-69
2021-03-30 06:47:11,8.00,8.00,8.00,99.90,1020590,29,20263,-69
2021-03-30 06:47:42,8.00,8.00,8.00,99.90,1022020,29,19942,-70
2021-03-30 06:48:13,8.10,8.10,8.10,99.90,1024422,29,20335,-69
2021-03-30 06:48:44,8.20,8.20,8.20,99.90,1028553,28,19929,-69
2021-03-30 06:49:15,8.20,8.20,8.20,99.90,1032134,28,19956,-69
2021-03-30 06:50:00,8.20,8.20,8.20,99.90,1032206,28,19910,-69
2021-03-30 06:50:35,8.20,8.20,8.20,99.90,1032399,28,20001,-69
2021-03-30 06:51:18,8.30,8.30,8.30,99.90,1028428,28,19907,-69
2021-03-30 06:51:49,8.40,8.40,8.40,99.90,1028538,28,19956,-69
2021-03-30 06:52:25,8.40,8.40,8.40,99.90,1031022,28,19912,-71
2021-03-30 06:52:56,8.40,8.40,8.40,99.90,1034874,28,19913,-70
2021-03-30 06:53:27,8.50,8.50,8.50,99.90,1032555,28,19906,-71
2021-03-30 06:54:05,8.50,8.50,8.50,99.90,1032706,28,19906,-69
2021-03-30 06:54:35,8.60,8.60,8.60,99.90,1032529,28,19908,-69
2021-03-30 06:55:07,8.60,8.60,8.60,99.90,1032572,28,19909,-70
2021-03-30 06:55:51,8.60,8.60,8.60,99.90,1027082,28,19906,-69
2021-03-30 06:56:41,8.60,8.60,8.60,99.90,1026539,28,19907,-69
2021-03-30 06:57:12,8.70,8.70,8.70,99.90,1029285,28,19914,-69
2021-03-30 06:57:45,8.70,8.70,8.70,99.90,1036640,28,20460,-69
2021-03-30 06:58:17,8.70,8.70,8.70,99.90,1036448,28,19905,-70
2021-03-30 06:58:54,8.70,8.70,8.70,99.90,1032488,28,19912,-70
2021-03-30 06:59:25,8.70,8.70,8.70,99.90,1028259,28,19974,-71
2021-03-30 06:59:56,8.80,8.80,8.80,99.90,1020203,29,19972,-70
2021-03-30 07:00:31,8.80,8.80,8.80,99.90,1021722,29,19907,-70
2021-03-30 07:01:02,8.80,8.80,8.80,99.90,1025033,28,19903,-70
2021-03-30 07:01:32,8.90,8.90,8.90,99.90,1025805,28,19907,-70
2021-03-30 07:02:03,8.90,8.90,8.90,99.90,1028369,28,19913,-70
2021-03-30 07:02:34,9.00,9.00,9.00,99.90,1024332,29,19907,-70
2021-03-30 07:03:06,9.00,9.00,9.00,99.90,1024305,28,19993,-70
2021-03-30 07:03:37,9.10,9.10,9.10,99.90,1024138,29,19906,-70
2021-03-30 07:04:07,9.10,9.10,9.10,99.90,1025124,28,19910,-69
2021-03-30 07:04:52,9.10,9.10,9.10,99.90,1028377,28,19925,-70
2021-03-30 07:05:23,9.10,9.10,9.10,99.90,1026285,28,20326,-70
2021-03-30 07:05:54,9.20,9.20,9.20,99.90,1028346,28,20301,-70
2021-03-30 07:06:25,9.30,9.30,9.30,99.90,1028212,28,19911,-70
2021-03-30 07:06:55,9.30,9.30,9.30,99.90,1028468,28,19914,-70
2021-03-30 07:07:26,9.30,9.30,9.30,99.90,1024227,29,19911,-70
2021-03-30 07:08:01,9.40,9.40,9.40,99.90,1024560,28,20028,-70
2021-03-30 07:08:32,9.40,9.40,9.40,99.90,1028293,28,19910,-70
2021-03-30 07:09:03,9.40,9.40,9.40,99.90,1028124,28,19914,-70
2021-03-30 07:09:34,9.50,9.50,9.50,99.90,1028259,28,19957,-70
2021-03-30 07:10:05,9.50,9.50,9.50,99.90,1024128,29,19911,-70
2021-03-30 07:10:36,9.60,9.60,9.60,99.90,1024393,29,19911,-70
2021-03-30 07:11:07,9.60,9.60,9.60,99.90,1020530,29,20330,-70
2021-03-30 07:11:38,9.70,9.70,9.70,99.90,1025093,28,19918,-70
2021-03-30 07:12:09,9.70,9.70,9.70,99.90,1028174,28,20435,-70
2021-03-30 07:12:39,9.70,9.70,9.70,99.90,1028288,28,19910,-70
2021-03-30 07:13:11,9.80,9.80,9.80,99.90,1031889,28,20653,-70
2021-03-30 07:13:41,9.80,9.80,9.80,99.90,1032345,28,19910,-70
2021-03-30 07:14:12,9.80,9.80,9.80,99.90,1028254,28,20214,-70
2021-03-30 07:14:43,9.90,9.90,9.90,99.90,1028657,28,19918,-70
2021-03-30 07:15:14,9.90,9.90,9.90,99.90,1032247,28,19909,-70
2021-03-30 07:15:45,9.90,9.90,9.90,99.90,1024433,28,19914,-70
2021-03-30 07:16:23,10.00,10.00,10.00,99.90,1024329,29,19910,-70
2021-03-30 07:16:54,10.00,10.00,10.00,99.90,1020299,29,19911,-70
2021-03-30 07:17:27,10.00,10.00,10.00,99.90,1025338,28,19958,-70
2021-03-30 07:17:58,10.00,10.00,10.00,99.90,1029908,28,20378,-69
2021-03-30 07:18:42,10.00,10.00,10.00,99.70,1032523,28,19992,-69
2021-03-30 07:19:13,10.10,10.10,10.10,99.70,1030839,28,19910,-69
2021-03-30 07:19:44,10.10,10.10,10.10,99.50,1028222,28,20045,-70
2021-03-30 07:20:18,10.20,10.20,10.20,99.80,1028321,28,20033,-69
2021-03-30 07:21:01,10.20,10.20,10.20,99.50,1029106,28,19906,-69
2021-03-30 07:21:33,10.20,10.20,10.20,99.00,1032313,28,19971,-69
2021-03-30 07:22:05,10.20,10.20,10.20,99.10,1028432,28,19910,-69
2021-03-30 07:22:37,10.30,10.30,10.30,99.10,1028363,28,19917,-69
2021-03-30 07:23:08,10.40,10.40,10.40,99.10,1024795,28,19918,-69
2021-03-30 07:23:39,10.40,10.40,10.40,98.60,1020236,29,20422,-69
2021-03-30 07:24:11,10.40,10.40,10.40,98.20,1020485,29,20321,-69
2021-03-30 07:24:49,10.40,10.40,10.40,98.20,1020852,29,19911,-70
2021-03-30 07:25:21,10.40,10.40,10.40,98.30,1022920,28,19957,-70
2021-03-30 07:26:04,10.40,10.40,10.40,98.10,1029719,28,19911,-69
2021-03-30 07:26:35,10.40,10.40,10.40,98.20,1032329,28,19925,-69
2021-03-30 07:27:06,10.40,10.40,10.40,98.10,1032433,28,19906,-69
2021-03-30 07:27:45,10.40,10.40,10.40,98.00,1030312,28,20517,-68
2021-03-30 07:28:17,10.40,10.40,10.40,97.90,1028475,28,19933,-68
2021-03-30 07:29:04,10.40,10.40,10.40,97.90,1024251,29,20050,-68
2021-03-30 07:29:40,10.40,10.40,10.40,97.90,1020439,29,19911,-68
2021-03-30 07:30:11,10.50,10.50,10.50,97.90,1026637,28,20330,-69
2021-03-30 07:30:43,10.50,10.50,10.50,97.90,1027296,28,19950,-69
2021-03-30 07:31:14,10.50,10.50,10.50,98.00,1025567,28,19911,-69
2021-03-30 07:32:04,10.60,10.60,10.60,97.70,1028570,28,19906,-69
2021-03-30 07:32:46,10.60,10.60,10.60,97.20,1028525,28,20004,-70
2021-03-30 07:33:19,10.70,10.70,10.70,97.30,1032118,28,19928,-70
2021-03-30 07:33:56,10.70,10.70,10.70,97.30,1028359,28,19906,-69
2021-03-30 07:34:29,10.80,10.80,10.80,97.10,1028609,28,19917,-69
2021-03-30 07:35:01,10.80,10.80,10.80,96.90,1022033,29,19921,-69
2021-03-30 07:35:34,10.80,10.80,10.80,96.80,1025867,28,20383,-69
2021-03-30 07:36:04,10.70,10.70,10.70,96.70,1024332,29,19910,-69
2021-03-30 07:36:49,10.70,10.70,10.70,96.80,1025059,28,20395,-70
2021-03-30 07:37:22,10.70,10.70,10.70,96.70,1030751,28,19917,-70
2021-03-30 07:38:08,10.80,10.80,10.80,96.90,1032556,28,19906,-69
2021-03-30 07:38:39,10.80,10.80,10.80,96.90,1032456,28,19910,-69
2021-03-30 07:39:10,10.70,10.70,10.70,96.90,1028395,28,19918,-70
2021-03-30 07:39:59,10.80,10.80,10.80,97.00,1028319,28,19910,-68
2021-03-30 07:40:30,10.90,10.90,10.90,96.70,1020175,29,20300,-69
2021-03-30 07:41:01,10.90,10.90,10.90,96.70,1022795,29,19955,-69
2021-03-30 07:41:31,10.90,10.90,10.90,96.70,1024260,29,19910,-69
2021-03-30 07:42:02,11.00,11.00,11.00,96.60,1024542,28,19911,-70
2021-03-30 07:42:33,11.00,11.00,11.00,96.40,1028275,28,20425,-70
2021-03-30 07:43:05,11.10,11.10,11.10,96.40,1027892,28,20339,-69
2021-03-30 07:43:36,11.10,11.10,11.10,96.40,1032255,28,20017,-70
2021-03-30 07:44:07,11.20,11.20,11.20,96.50,1032745,28,19920,-70
2021-03-30 07:44:38,11.20,11.20,11.20,96.50,1032312,28,20064,-70
2021-03-30 07:45:11,11.30,11.30,11.30,96.40,1028452,28,19914,-70
2021-03-30 07:45:42,11.30,11.30,11.30,96.10,1028383,28,19906,-70
2021-03-30 07:46:13,11.30,11.30,11.30,96.10,1028437,28,19907,-70
2021-03-30 07:46:44,11.50,11.50,11.50,96.10,1029045,28,20024,-70
2021-03-30 07:47:15,11.50,11.50,11.50,95.80,1032341,28,19906,-70
2021-03-30 07:47:46,11.50,11.50,11.50,95.90,1023127,28,19994,-71
2021-03-30 07:48:18,11.60,11.60,11.60,95.60,1024130,29,19973,-70
2021-03-30 07:48:49,11.60,11.60,11.60,95.30,1024217,29,19906,-70
2021-03-30 07:49:27,11.70,11.70,11.70,95.60,1024609,28,20279,-71
2021-03-30 07:49:57,11.70,11.70,11.70,95.50,1029326,28,19926,-70
2021-03-30 07:50:48,11.80,11.80,11.80,95.40,1032371,28,19910,-70
2021-03-30 07:51:22,11.90,11.90,11.90,95.30,1032247,28,20317,-70
2021-03-30 07:51:53,12.00,12.00,12.00,95.20,1028352,28,19911,-69
2021-03-30 07:52:26,12.00,12.00,12.00,94.80,1027464,28,19910,-69
2021-03-30 07:52:57,12.00,12.00,12.00,94.60,1028151,28,19914,-69
2021-03-30 07:53:38,12.10,12.10,12.10,94.70,1028694,28,20298,-69
2021-03-30 07:54:10,12.10,12.10,12.10,94.60,1029997,28,19918,-69
2021-03-30 07:54:40,12.10,12.10,12.10,94.30,1032242,28,19909,-70
2021-03-30 07:55:21,12.10,12.10,12.10,94.30,1028233,28,19910,-70
2021-03-30 07:55:52,12.20,12.20,12.20,94.00,1028226,28,19910,-69
2021-03-30 07:56:28,12.10,12.10,12.10,93.70,1024376,29,19938,-69
2021-03-30 07:56:59,12.10,12.10,12.10,93.90,1028946,28,19966,-70
2021-03-30 07:57:48,12.20,12.20,12.20,93.60,1032550,28,20405,-69
2021-03-30 07:58:23,12.20,12.20,12.20,93.40,1036396,28,19909,-69
2021-03-30 07:58:55,12.10,12.10,12.10,93.40,1028636,28,19910,-69
2021-03-30 07:59:41,12.20,12.20,12.20,93.30,1028708,28,20424,-69
2021-03-30 08:00:12,12.20,12.20,12.20,93.20,1028548,28,19946,-69
2021-03-30 08:00:46,12.30,12.30,12.30,93.30,1027199,28,19914,-69
2021-03-30 08:01:18,12.30,12.30,12.30,93.10,1028705,28,20529,-69
2021-03-30 08:01:48,12.30,12.30,12.30,93.00,1028506,28,20028,-69
2021-03-30 08:02:23,12.30,12.30,12.30,93.00,1028291,28,19910,-69
2021-03-30 08:02:54,12.30,12.30,12.30,93.10,1028237,28,19977,-69
2021-03-30 08:03:26,12.40,12.40,12.40,93.20,1027665,28,19910,-69
2021-03-30 08:03:59,12.50,12.50,12.50,93.00,1028421,28,19917,-70
2021-03-30 08:04:30,12.40,12.40,12.40,92.80,1028423,28,19910,-70
2021-03-30 08:05:07,12.50,12.50,12.50,92.80,1028147,28,19910,-70
2021-03-30 08:05:38,12.50,12.50,12.50,92.70,1029808,28,19917,-70
2021-03-30 08:06:24,12.60,12.60,12.60,92.70,1033476,28,20289,-70
2021-03-30 08:06:55,12.70,12.70,12.70,92.70,1032323,28,19910,-70
2021-03-30 08:07:45,12.80,12.80,12.80,92.70,1032287,28,19910,-70
2021-03-30 08:08:19,12.80,12.80,12.80,92.50,1028523,28,19917,-70
2021-03-30 08:08:51,12.80,12.80,12.80,92.20,1027437,28,19971,-69
2021-03-30 08:09:22,12.80,12.80,12.80,92.20,1024163,29,19914,-69
2021-03-30 08:10:13,12.80,12.80,12.80,92.50,1024330,29,20571,-70
2021-03-30 08:10:47,12.90,12.90,12.90,92.50,1020558,29,19917,-70
2021-03-30 08:11:41,13.00,13.00,13.00,92.10,1028177,28,19914,-70
2021-03-30 08:12:20,13.10,13.10,13.10,91.90,1031615,28,20031,-70
2021-03-30 08:13:11,13.20,13.20,13.20,92.10,1028177,28,19917,-70
2021-03-30 08:13:51,13.30,13.30,13.30,91.90,1032236,28,19906,-70
2021-03-30 08:14:26,13.40,13.40,13.40,92.10,1032271,28,19916,-69
2021-03-30 08:14:57,13.50,13.50,13.50,91.60,1036439,28,20286,-70
2021-03-30 08:15:43,13.60,13.60,13.60,91.60,1032369,28,19910,-70
2021-03-30 08:16:15,13.60,13.60,13.60,91.50,1024435,29,19926,-70
2021-03-30 08:16:47,13.70,13.70,13.70,91.20,1020280,29,19982,-70
2021-03-30 08:17:19,13.70,13.70,13.70,91.20,1022621,29,19982,-70
2021-03-30 08:17:49,13.80,13.80,13.80,91.00,1025491,28,19911,-70
2021-03-30 08:18:22,13.80,13.80,13.80,90.70,1032979,28,20380,-70
2021-03-30 08:18:53,13.90,13.90,13.90,90.60,1036475,28,20369,-70
2021-03-30 08:19:27,13.80,13.80,13.80,90.30,1032293,28,19910,-70
2021-03-30 08:19:58,13.80,13.80,13.80,90.50,1028224,28,19918,-70
2021-03-30 08:20:29,13.80,13.80,13.80,90.80,1024414,29,19953,-70
2021-03-30 08:21:10,13.80,13.80,13.80,90.80,1025000,28,19933,-70
2021-03-30 08:21:54,13.80,13.80,13.80,90.10,1024284,29,20316,-70
2021-03-30 08:22:25,13.90,13.90,13.90,90.00,1028259,28,20287,-70
2021-03-30 08:23:04,14.00,14.00,14.00,90.00,1028009,28,20370,-70
2021-03-30 08:23:53,13.90,13.90,13.90,89.40,1028249,28,19910,-70
2021-03-30 08:24:25,14.00,14.00,14.00,89.90,1031935,28,19917,-70
2021-03-30 08:24:56,14.10,14.10,14.10,89.60,1032124,28,19910,-70
2021-03-30 08:25:26,14.10,14.10,14.10,89.40,1031452,28,19956,-70
2021-03-30 08:26:16,14.20,14.20,14.20,89.00,1032381,28,20340,-70
2021-03-30 08:26:47,14.30,14.30,14.30,88.70,1032258,28,19910,-70
2021-03-30 08:27:36,14.40,14.40,14.40,87.20,1030853,28,20250,-70
2021-03-30 08:28:07,14.40,14.40,14.40,87.00,1032229,28,19988,-70
2021-03-30 08:28:56,14.40,14.40,14.40,86.00,1028251,28,19957,-70
2021-03-30 08:29:30,14.30,14.30,14.30,85.50,1027802,28,19997,-70
2021-03-30 08:30:16,14.50,14.50,14.50,85.20,1031012,28,19913,-70
2021-03-30 08:30:56,14.50,14.50,14.50,85.10,1032051,28,19910,-70
2021-03-30 08:31:30,14.60,14.60,14.60,85.10,1027921,28,20006,-70
2021-03-30 08:32:01,14.60,14.60,14.60,84.80,1028284,28,19902,-70
2021-03-30 08:32:32,14.60,14.60,14.60,85.40,1028017,28,20370,-71
2021-03-30 08:33:03,14.60,14.60,14.60,86.00,1025264,28,20367,-70
2021-03-30 08:33:34,14.70,14.70,14.70,85.30,1028143,28,19938,-70
2021-03-30 08:34:09,14.70,14.70,14.70,85.60,1020104,29,19907,-69
2021-03-30 08:34:40,14.70,14.70,14.70,83.20,1020853,29,19906,-69
2021-03-30 08:35:12,14.70,14.70,14.70,81.20,1024846,28,19951,-69
2021-03-30 08:35:43,14.70,14.70,14.70,79.80,1026180,28,19907,-69
2021-03-30 08:36:14,14.70,14.70,14.70,79.60,1032117,28,19902,-69
2021-03-30 08:36:45,14.80,14.80,14.80,80.10,1028131,28,19912,-69
2021-03-30 08:37:17,14.80,14.80,14.80,79.90,1028386,28,19913,-70
2021-03-30 08:37:48,14.90,14.90,14.90,79.90,1032162,28,19902,-69
2021-03-30 08:38:37,14.90,14.90,14.90,80.00,1032435,28,19906,-69
2021-03-30 08:39:08,14.90,14.90,14.90,79.90,1036247,28,19976,-69
2021-03-30 08:39:39,15.00,15.00,15.00,78.70,1036189,28,19916,-69
2021-03-30 08:40:33,15.10,15.10,15.10,78.70,1035989,28,19902,-69
2021-03-30 08:41:04,15.10,15.10,15.10,78.20,1028529,28,19913,-70
2021-03-30 08:41:41,15.10,15.10,15.10,77.20,1033178,28,19909,-71
2021-03-30 08:42:13,15.20,15.20,15.20,76.70,1036054,28,19925,-70
2021-03-30 08:42:49,15.20,15.20,15.20,77.50,1032236,28,20270,-70
2021-03-30 08:43:21,15.20,15.20,15.20,76.40,1028186,28,20389,-70
2021-03-30 08:44:11,15.30,15.30,15.30,76.00,1024316,29,19912,-70
2021-03-30 08:44:55,15.30,15.30,15.30,75.80,1027956,28,19906,-70
2021-03-30 08:45:26,15.40,15.40,15.40,75.30,1032681,28,20313,-70
2021-03-30 08:46:09,15.50,15.50,15.50,75.60,1036180,28,19914,-70
2021-03-30 08:46:41,15.50,15.50,15.50,75.20,1036299,28,20316,-70
2021-03-30 08:47:42,15.60,15.60,15.60,74.70,1028202,28,19906,-69
2021-03-30 08:48:15,15.60,15.60,15.60,75.00,1022731,28,19919,-69
2021-03-30 08:48:48,15.80,15.80,15.80,74.40,1031041,28,19910,-70
2021-03-30 08:49:23,15.80,15.80,15.80,74.30,1039007,28,19920,-69
2021-03-30 08:50:32,15.90,15.90,15.90,73.50,1031910,28,20309,-70
2021-03-30 08:51:04,15.80,15.80,15.80,73.20,1019571,29,19917,-69
2021-03-30 08:51:35,16.00,16.00,16.00,73.50,1014650,29,20360,-70
2021-03-30 08:52:08,16.10,16.10,16.10,73.20,1018043,29,19911,-71
2021-03-30 08:52:39,16.20,16.20,16.20,72.40,1018759,29,19907,-68
2021-03-30 08:53:18,16.10,16.10,16.10,71.00,1016076,29,20026,-68
2021-03-30 08:53:49,16.10,16.10,16.10,71.20,1018623,29,19950,-69
2021-03-30 08:54:24,16.00,16.00,16.00,70.80,1024509,29,20330,-68
2021-03-30 08:54:57,16.00,16.00,16.00,71.60,1023398,29,20440,-68
2021-03-30 08:55:28,15.80,15.80,15.80,72.60,1024180,28,19997,-69
2021-03-30 08:56:32,15.80,15.80,15.80,72.90,1033371,28,19933,-69
2021-03-30 08:57:04,15.80,15.80,15.80,72.90,1032810,28,19909,-69
2021-03-30 08:57:36,15.90,15.90,15.90,72.50,1031105,28,19957,-70
2021-03-30 08:58:08,15.90,15.90,15.90,72.40,1029477,28,19936,-69
2021-03-30 08:58:43,15.90,15.90,15.90,72.20,1027775,28,19964,-70
2021-03-30 08:59:14,16.00,16.00,16.00,71.60,1025872,28,19914,-69
2021-03-30 08:59:45,16.10,16.10,16.10,71.40,1027942,28,19906,-68
2021-03-30 09:00:17,16.00,16.00,16.00,70.60,1029494,28,19917,-69
2021-03-30 09:00:48,16.00,16.00,16.00,70.30,1033449,28,19909,-68
2021-03-30 09:01:22,16.00,16.00,16.00,70.10,1032091,28,19993,-69
2021-03-30 09:01:59,16.00,16.00,16.00,70.10,1031289,28,19909,-68
2021-03-30 09:02:30,16.00,16.00,16.00,70.60,1031057,28,19906,-68
2021-03-30 09:03:04,16.00,16.00,16.00,69.80,1035459,28,19906,-68
2021-03-30 09:03:35,16.10,16.10,16.10,69.00,1038297,28,19910,-68
2021-03-30 09:04:10,16.20,16.20,16.20,68.90,1036598,28,19910,-68
2021-03-30 09:04:43,16.20,16.20,16.20,68.80,1032397,28,19913,-68
2021-03-30 09:05:14,16.10,16.10,16.10,68.30,1032468,28,19926,-69
2021-03-30 09:05:45,16.10,16.10,16.10,68.10,1031734,28,20008,-69
2021-03-30 09:06:29,16.10,16.10,16.10,68.70,1032761,28,19960,-69
2021-03-30 09:07:00,16.20,16.20,16.20,68.70,1039351,28,19909,-69
2021-03-30 09:07:43,16.30,16.30,16.30,67.70,1039367,28,20548,-68
2021-03-30 09:08:14,16.30,16.30,16.30,67.30,1039094,28,19909,-69
2021-03-30 09:08:45,16.40,16.40,16.40,66.90,1038553,28,19909,-68
2021-03-30 09:09:20,16.40,16.40,16.40,66.80,1033860,28,19910,-69
2021-03-30 09:09:53,16.50,16.50,16.50,65.80,1034797,28,19910,-68
2021-03-30 09:10:23,16.60,16.60,16.60,64.80,1031699,28,19914,-68
2021-03-30 09:10:57,16.60,16.60,16.60,65.10,1036483,28,19918,-68
2021-03-30 09:11:28,16.60,16.60,16.60,65.00,1036221,28,19910,-68
2021-03-30 09:11:59,16.70,16.70,16.70,64.80,1036615,28,19916,-68
2021-03-30 09:12:30,16.70,16.70,16.70,64.90,1039041,28,19909,-68
2021-03-30 09:13:10,16.70,16.70,16.70,64.30,1033888,28,19913,-67
2021-03-30 09:13:41,16.70,16.70,16.70,64.30,1037912,28,19910,-68
2021-03-30 09:14:15,16.80,16.80,16.80,64.20,1033937,28,20480,-68
2021-03-30 09:14:46,16.80,16.80,16.80,64.90,1032587,28,19917,-67
2021-03-30 09:15:17,16.80,16.80,16.80,63.80,1030960,28,20012,-68
2021-03-30 09:15:49,16.70,16.70,16.70,63.40,1025082,28,19906,-68
2021-03-30 09:16:21,16.70,16.70,16.70,63.50,1024403,28,19917,-68
2021-03-30 09:16:52,16.70,16.70,16.70,64.60,1028959,28,19919,-68
2021-03-30 09:17:23,16.70,16.70,16.70,64.30,1032859,28,19917,-69
2021-03-30 09:17:54,16.80,16.80,16.80,64.10,1039105,28,19917,-69
2021-03-30 09:18:27,16.80,16.80,16.80,63.20,1038272,28,19917,-69
2021-03-30 09:19:17,16.80,16.80,16.80,62.40,1033733,28,19910,-69
2021-03-30 09:19:49,16.80,16.80,16.80,62.10,1032823,28,19946,-69
2021-03-30 09:20:20,16.90,16.90,16.90,62.60,1036987,28,19959,-69
2021-03-30 09:21:05,17.00,17.00,17.00,62.00,1038128,28,19959,-69
2021-03-30 09:21:37,17.10,17.10,17.10,61.70,1038454,28,19909,-69
2021-03-30 09:22:15,17.20,17.20,17.20,62.00,1038815,28,19960,-67
2021-03-30 09:22:47,17.30,17.30,17.30,61.80,1036182,28,19910,-68
2021-03-30 09:23:25,17.30,17.30,17.30,62.50,1037808,28,19914,-66
2021-03-30 09:24:00,17.30,17.30,17.30,62.70,1038174,28,19980,-66
2021-03-30 09:24:34,17.30,17.30,17.30,62.30,1038076,28,19920,-68
2021-03-30 09:25:21,17.30,17.30,17.30,61.80,1036241,28,19912,-68
2021-03-30 09:25:57,17.40,17.40,17.40,62.00,1038194,28,19917,-67
2021-03-30 09:26:36,17.40,17.40,17.40,61.10,1036257,28,19913,-67
2021-03-30 09:27:07,17.30,17.30,17.30,60.30,1032489,28,20000,-67
2021-03-30 09:27:38,17.20,17.20,17.20,60.00,1028006,28,20374,-67
2021-03-30 09:28:16,17.10,17.10,17.10,60.10,1029220,28,19914,-68
2021-03-30 09:28:49,17.00,17.00,17.00,60.50,1025027,28,19918,-68
2021-03-30 09:29:20,17.00,17.00,17.00,60.40,1024713,28,19918,-67
2021-03-30 09:29:54,17.10,17.10,17.10,60.80,1029916,28,19992,-66
2021-03-30 09:30:25,17.10,17.10,17.10,61.10,1026239,28,20371,-68
2021-03-30 09:30:56,17.30,17.30,17.30,61.50,1037189,28,19996,-66
2021-03-30 09:31:27,17.30,17.30,17.30,61.50,1040449,28,19909,-68
2021-03-30 09:31:58,17.40,17.40,17.40,60.10,1036779,28,19937,-69
2021-03-30 09:32:29,17.40,17.40,17.40,59.60,1033917,28,19916,-68
2021-03-30 09:33:00,17.50,17.50,17.50,59.60,1034734,28,19909,-67
2021-03-30 09:33:31,17.50,17.50,17.50,59.20,1035032,28,20278,-68
2021-03-30 09:34:02,17.60,17.60,17.60,59.00,1031576,28,19941,-68
2021-03-30 09:34:33,17.50,17.50,17.50,58.80,1037363,28,19909,-67
2021-03-30 09:35:04,17.60,17.60,17.60,58.80,1035014,28,20044,-68
2021-03-30 09:35:34,17.60,17.60,17.60,59.00,1033689,28,20349,-68
2021-03-30 09:36:14,17.60,17.60,17.60,59.20,1034723,28,19917,-68
2021-03-30 09:36:47,17.60,17.60,17.60,59.10,1039704,28,19910,-68
2021-03-30 09:37:18,17.60,17.60,17.60,59.80,1037652,28,19953,-66
2021-03-30 09:37:49,17.60,17.60,17.60,60.10,1038161,28,19909,-68
2021-03-30 09:38:22,17.60,17.60,17.60,58.90,1034530,28,19969,-67
2021-03-30 09:38:54,17.70,17.70,17.70,59.20,1034246,28,19921,-68
2021-03-30 09:39:25,17.80,17.80,17.80,59.70,1038190,28,20378,-68
2021-03-30 09:40:03,17.80,17.80,17.80,58.90,1030238,28,19934,-68
2021-03-30 09:40:40,17.80,17.80,17.80,58.10,1033679,28,19949,-69
2021-03-30 09:41:11,17.70,17.70,17.70,57.40,1033697,28,19910,-67
2021-03-30 09:41:43,17.80,17.80,17.80,57.20,1031195,28,19910,-67
2021-03-30 09:42:14,17.70,17.70,17.70,57.30,1036184,28,19917,-67
2021-03-30 09:42:45,17.70,17.70,17.70,57.10,1032393,28,19914,-67
2021-03-30 09:43:17,17.80,17.80,17.80,57.40,1032023,28,19910,-66
2021-03-30 09:43:48,17.90,17.90,17.90,57.40,1035239,28,19914,-67
2021-03-30 09:44:19,18.00,18.00,18.00,57.60,1039068,28,19988,-67
2021-03-30 09:44:50,18.00,18.00,18.00,57.50,1039176,28,19909,-68
2021-03-30 09:45:22,18.00,18.00,18.00,57.70,1039989,28,19917,-68
2021-03-30 09:45:54,18.10,18.10,18.10,58.00,1036246,28,20373,-68
2021-03-30 09:46:25,18.10,18.10,18.10,57.60,1031104,28,19911,-67
2021-03-30 09:46:57,18.00,18.00,18.00,57.20,1029631,28,19910,-68
2021-03-30 09:47:30,17.90,17.90,17.90,56.50,1022527,29,20264,-67
2021-03-30 09:48:01,18.10,18.10,18.10,56.40,1027068,28,19910,-66
2021-03-30 09:48:33,18.00,18.00,18.00,56.40,1024284,28,19949,-68
2021-03-30 09:49:08,18.00,18.00,18.00,56.50,1030622,28,20027,-68
2021-03-30 09:49:41,17.90,17.90,17.90,56.40,1033533,28,19916,-68
2021-03-30 09:50:12,17.90,17.90,17.90,57.00,1030873,28,20645,-66
2021-03-30 09:50:44,18.00,18.00,18.00,56.90,1028030,28,19933,-68
2021-03-30 09:51:15,18.00,18.00,18.00,56.70,1026737,28,19910,-68
2021-03-30 09:51:47,18.10,18.10,18.10,56.50,1027120,28,20315,-69
2021-03-30 09:52:19,18.10,18.10,18.10,56.10,1030587,28,20001,-68
2021-03-30 09:52:50,18.20,18.20,18.20,56.00,1033998,28,19909,-68
2021-03-30 09:53:21,18.20,18.20,18.20,56.00,1034831,28,20376,-67
2021-03-30 09:53:52,18.30,18.30,18.30,56.60,1035017,28,19921,-68
2021-03-30 09:54:30,18.40,18.40,18.40,55.50,1030359,28,19918,-68
2021-03-30 09:55:01,18.40,18.40,18.40,55.50,1029650,28,20333,-68
2021-03-30 09:55:33,18.50,18.50,18.50,55.00,1029436,28,20386,-68
2021-03-30 09:56:04,18.60,18.60,18.60,54.70,1031904,28,19906,-69
2021-03-30 09:56:38,18.50,18.50,18.50,55.30,1031315,28,20322,-68
2021-03-30 09:57:11,18.40,18.40,18.40,56.10,1030852,28,19910,-69
2021-03-30 09:57:43,18.50,18.50,18.50,55.80,1027000,28,19966,-68
2021-03-30 09:58:15,18.60,18.60,18.60,56.00,1027651,28,20359,-68
2021-03-30 09:58:46,18.70,18.70,18.70,56.20,1031517,28,20408,-68
2021-03-30 09:59:20,18.70,18.70,18.70,55.60,1030870,28,19910,-67
2021-03-30 09:59:51,18.70,18.70,18.70,55.30,1031697,28,19960,-65
2021-03-30 10:00:22,18.70,18.70,18.70,55.40,1031594,28,20331,-67
2021-03-30 10:00:55,18.80,18.80,18.80,55.50,1037725,28,19905,-67
2021-03-30 10:01:30,18.90,18.90,18.90,55.60,1035928,28,19996,-67
2021-03-30 10:02:02,18.80,18.80,18.80,55.60,1028045,28,19906,-67
2021-03-30 10:02:34,18.80,18.80,18.80,55.90,1024225,29,20259,-71
2021-03-30 10:03:05,18.80,18.80,18.80,56.00,1022564,28,19922,-71
2021-03-30 10:03:36,18.80,18.80,18.80,55.60,1029056,28,20414,-71
2021-03-30 10:04:06,18.80,18.80,18.80,55.80,1032414,28,20457,-71
2021-03-30 10:04:37,18.80,18.80,18.80,55.90,1028674,28,19906,-72
2021-03-30 10:05:08,18.80,18.80,18.80,55.80,1028406,28,19957,-72
2021-03-30 10:05:40,18.80,18.80,18.80,55.60,1028447,28,19965,-71
2021-03-30 10:06:17,18.90,18.90,18.90,55.80,1028762,28,20009,-72
2021-03-30 10:06:48,18.90,18.90,18.90,55.80,1033570,28,19906,-69
2021-03-30 10:07:19,19.00,19.00,19.00,55.70,1036523,28,19949,-66
2021-03-30 10:07:50,18.90,18.90,18.90,55.50,1036294,28,19905,-68
2021-03-30 10:08:24,18.90,18.90,18.90,56.00,1032324,28,19925,-68
2021-03-30 10:09:07,18.90,18.90,18.90,55.40,1032387,28,19909,-69
2021-03-30 10:09:53,19.00,19.00,19.00,55.50,1032241,28,19960,-68
2021-03-30 10:10:24,18.90,18.90,18.90,55.70,1036360,28,19910,-69
2021-03-30 10:10:56,18.90,18.90,18.90,55.60,1036138,28,20365,-68
2021-03-30 10:11:27,18.90,18.90,18.90,55.70,1029733,28,19966,-68
2021-03-30 10:11:58,19.00,19.00,19.00,55.80,1028808,28,19992,-68
2021-03-30 10:12:31,19.10,19.10,19.10,56.00,1032405,28,19906,-68
2021-03-30 10:13:06,19.10,19.10,19.10,55.80,1032680,28,19910,-68
2021-03-30 10:13:37,19.10,19.10,19.10,55.80,1040266,28,20435,-70
2021-03-30 10:14:28,19.10,19.10,19.10,56.00,1036461,28,19910,-69
2021-03-30 10:14:59,19.10,19.10,19.10,55.60,1035960,28,19909,-69
2021-03-30 10:15:40,19.30,19.30,19.30,55.50,1031850,28,19914,-68
2021-03-30 10:16:12,19.30,19.30,19.30,55.40,1036363,28,20344,-68
2021-03-30 10:16:43,19.40,19.40,19.40,55.40,1034482,28,19960,-68
2021-03-30 10:17:14,19.40,19.40,19.40,55.30,1032681,28,19918,-71
2021-03-30 10:17:45,19.30,19.30,19.30,55.70,1028978,28,19910,-70
2021-03-30 10:18:16,19.20,19.20,19.20,56.10,1028512,28,19910,-68
2021-03-30 10:18:47,19.20,19.20,19.20,56.00,1028496,28,19917,-68
2021-03-30 10:19:18,19.20,19.20,19.20,55.80,1032766,28,19977,-68
2021-03-30 10:19:50,19.30,19.30,19.30,55.70,1036846,28,20012,-67
2021-03-30 10:20:20,19.30,19.30,19.30,55.70,1036819,28,20007,-68
2021-03-30 10:20:52,19.40,19.40,19.40,55.80,1040595,28,20369,-67
2021-03-30 10:21:23,19.40,19.40,19.40,55.70,1036440,28,19976,-68
2021-03-30 10:21:55,19.30,19.30,19.30,55.30,1036669,28,20370,-69
2021-03-30 10:22:26,19.20,19.20,19.20,55.30,1036414,28,20028,-69
2021-03-30 10:22:57,19.30,19.30,19.30,55.80,1034445,28,19906,-69
2021-03-30 10:23:30,19.30,19.30,19.30,55.80,1035609,28,20000,-69
2021-03-30 10:24:08,19.30,19.30,19.30,55.30,1037017,28,19912,-67
2021-03-30 10:24:39,19.40,19.40,19.40,55.40,1040564,28,19945,-68
2021-03-30 10:25:14,19.30,19.30,19.30,55.10,1038009,28,19988,-69
2021-03-30 10:25:46,19.30,19.30,19.30,55.40,1036280,28,19921,-68
2021-03-30 10:26:17,19.40,19.40,19.40,55.00,1036222,28,19913,-68
2021-03-30 10:27:00,19.40,19.40,19.40,55.00,1037428,28,20281,-69
2021-03-30 10:27:31,19.40,19.40,19.40,55.30,1038569,28,19909,-68
2021-03-30 10:28:02,19.40,19.40,19.40,55.20,1040398,28,19995,-68
2021-03-30 10:28:33,19.40,19.40,19.40,55.40,1035693,28,19987,-69
2021-03-30 10:29:14,19.60,19.60,19.60,55.50,1032770,28,19968,-69
2021-03-30 10:29:44,19.60,19.60,19.60,55.40,1032326,28,19910,-69
2021-03-30 10:30:16,19.60,19.60,19.60,55.30,1033622,28,19910,-69
2021-03-30 10:30:50,19.60,19.60,19.60,55.10,1034303,28,19912,-70
2021-03-30 10:31:31,19.60,19.60,19.60,55.10,1038536,28,20012,-70
2021-03-30 10:32:06,19.70,19.70,19.70,55.00,1040352,28,20294,-71
2021-03-30 10:32:43,19.80,19.80,19.80,55.00,1040725,28,19979,-70
2021-03-30 10:33:27,19.90,19.90,19.90,55.30,1040463,28,19909,-70
2021-03-30 10:33:58,20.00,20.00,20.00,55.40,1036282,28,19906,-70
2021-03-30 10:34:30,20.10,20.10,20.10,55.80,1032245,28,19910,-68
2021-03-30 10:35:01,20.00,20.00,20.00,55.00,1032395,28,19960,-70
2021-03-30 10:35:32,20.10,20.10,20.10,54.30,1029079,28,19914,-69
2021-03-30 10:36:03,20.10,20.10,20.10,54.50,1036661,28,19963,-69
2021-03-30 10:36:34,20.00,20.00,20.00,54.40,1036226,28,20364,-70
2021-03-30 10:37:06,20.00,20.00,20.00,54.40,1036740,28,19957,-70
2021-03-30 10:37:37,20.10,20.10,20.10,54.10,1036480,28,20008,-70
2021-03-30 10:38:08,20.00,20.00,20.00,54.00,1036810,28,20397,-70
2021-03-30 10:38:39,20.00,20.00,20.00,54.30,1040370,28,20511,-71
2021-03-30 10:39:10,19.90,19.90,19.90,54.60,1036605,28,19913,-70
2021-03-30 10:39:42,19.90,19.90,19.90,54.50,1036368,28,19945,-70
2021-03-30 10:40:13,19.90,19.90,19.90,54.40,1028207,28,19916,-71
2021-03-30 10:40:44,19.90,19.90,19.90,54.30,1028561,28,19953,-71
2021-03-30 10:41:14,19.80,19.80,19.80,54.30,1032741,28,20290,-70
2021-03-30 10:41:45,19.80,19.80,19.80,54.30,1036459,28,19910,-71
2021-03-30 10:42:16,19.80,19.80,19.80,54.30,1040830,28,19909,-71
2021-03-30 10:42:47,19.70,19.70,19.70,54.40,1040024,28,20393,-72
2021-03-30 10:43:19,19.60,19.60,19.60,55.30,1040421,28,19913,-70
2021-03-30 10:43:56,19.70,19.70,19.70,54.80,1040420,28,20270,-69
2021-03-30 10:44:34,19.80,19.80,19.80,55.10,1037325,28,19989,-70
2021-03-30 10:45:05,19.80,19.80,19.80,54.10,1036341,28,20339,-69
2021-03-30 10:45:36,19.70,19.70,19.70,54.20,1036520,28,20266,-70
2021-03-30 10:46:20,19.80,19.80,19.80,54.60,1037376,28,19940,-69
2021-03-30 10:46:50,19.80,19.80,19.80,53.90,1040402,28,20420,-69
2021-03-30 10:47:23,19.60,19.60,19.60,54.00,1040396,28,19908,-70
2021-03-30 10:47:58,19.60,19.60,19.60,54.10,1036248,28,19910,-69
2021-03-30 10:48:28,19.60,19.60,19.60,54.70,1032207,28,19989,-69
2021-03-30 10:48:59,19.70,19.70,19.70,54.70,1033154,28,19910,-70
2021-03-30 10:49:30,19.70,19.70,19.70,54.60,1033010,28,20353,-71
2021-03-30 10:50:01,19.70,19.70,19.70,54.70,1035835,28,20006,-70
2021-03-30 10:50:32,19.70,19.70,19.70,54.30,1036270,28,19910,-70
2021-03-30 10:51:03,19.80,19.80,19.80,54.50,1036063,28,19913,-70
2021-03-30 10:51:34,19.90,19.90,19.90,54.60,1036360,28,19909,-70
2021-03-30 10:52:05,20.00,20.00,20.00,54.50,1036283,28,19909,-70
2021-03-30 10:52:37,20.10,20.10,20.10,54.80,1036331,28,20435,-70
2021-03-30 10:53:08,20.10,20.10,20.10,54.60,1031742,28,19960,-71
2021-03-30 10:53:39,20.10,20.10,20.10,54.70,1032641,28,20338,-70
2021-03-30 10:54:11,20.10,20.10,20.10,55.00,1036375,28,19927,-70
2021-03-30 10:54:43,20.10,20.10,20.10,55.00,1033001,28,19910,-71
2021-03-30 10:55:16,20.20,20.20,20.20,55.20,1032853,28,19914,-70
2021-03-30 10:55:47,20.30,20.30,20.30,55.40,1032423,28,19973,-70
2021-03-30 10:56:18,20.30,20.30,20.30,55.50,1028891,28,20411,-70
2021-03-30 10:56:49,20.40,20.40,20.40,55.60,1028206,28,19917,-70
2021-03-30 10:57:20,20.30,20.30,20.30,55.50,1028756,28,19914,-70
2021-03-30 10:57:52,20.30,20.30,20.30,55.00,1032499,28,19910,-70
2021-03-30 10:58:23,20.30,20.30,20.30,55.40,1028490,28,20413,-70
2021-03-30 10:58:53,20.30,20.30,20.30,55.30,1032149,28,19914,-69
2021-03-30 10:59:24,20.30,20.30,20.30,55.40,1032163,28,19920,-70
2021-03-30 10:59:55,20.30,20.30,20.30,55.00,1028504,28,19921,-70
2021-03-30 11:00:26,20.40,20.40,20.40,54.70,1036249,28,19916,-70
2021-03-30 11:00:56,20.30,20.30,20.30,54.70,1036237,28,19910,-69
2021-03-30 11:01:27,20.40,20.40,20.40,54.80,1036222,28,20012,-70
2021-03-30 11:01:58,20.40,20.40,20.40,54.60,1036232,28,19955,-69
2021-03-30 11:02:29,20.50,20.50,20.50,54.10,1032160,28,19909,-70
2021-03-30 11:02:59,20.60,20.60,20.60,53.20,1027844,28,20322,-70
2021-03-30 11:03:30,20.50,20.50,20.50,53.30,1030725,28,20031,-70
2021-03-30 11:04:04,20.60,20.60,20.60,53.50,1032389,28,19910,-70
2021-03-30 11:04:34,20.70,20.70,20.70,53.50,1036259,28,19963,-71
2021-03-30 11:05:06,20.70,20.70,20.70,53.40,1036413,28,19967,-70
2021-03-30 11:05:37,20.70,20.70,20.70,53.50,1036540,28,19916,-71
2021-03-30 11:06:08,20.60,20.60,20.60,53.20,1036428,28,19920,-71
2021-03-30 11:06:39,20.50,20.50,20.50,53.40,1036456,28,20246,-71
2021-03-30 11:07:10,20.60,20.60,20.60,53.60,1036196,28,19952,-70
2021-03-30 11:07:40,20.70,20.70,20.70,53.30,1036179,28,20285,-70
2021-03-30 11:08:12,20.70,20.70,20.70,53.50,1036301,28,19944,-70
2021-03-30 11:08:43,20.60,20.60,20.60,53.10,1036263,28,19909,-70
2021-03-30 11:09:13,20.60,20.60,20.60,52.90,1036443,28,19910,-70
2021-03-30 11:09:44,20.70,20.70,20.70,53.20,1036388,28,19909,-71
2021-03-30 11:10:15,20.60,20.60,20.60,52.90,1036500,28,19910,-71
2021-03-30 11:10:46,20.60,20.60,20.60,52.80,1036496,28,20377,-71
2021-03-30 11:11:16,20.60,20.60,20.60,52.40,1036527,28,19910,-70
2021-03-30 11:11:47,20.60,20.60,20.60,52.40,1036481,28,19917,-71
2021-03-30 11:12:18,20.60,20.60,20.60,52.40,1036248,28,19921,-71
2021-03-30 11:12:49,20.60,20.60,20.60,52.30,1031768,28,19993,-71
2021-03-30 11:13:19,20.70,20.70,20.70,52.50,1031874,28,20057,-71
2021-03-30 11:13:50,20.70,20.70,20.70,52.70,1028346,28,19910,-70
2021-03-30 11:14:21,20.80,20.80,20.80,52.50,1032336,28,20008,-71
2021-03-30 11:14:52,20.70,20.70,20.70,52.60,1036081,28,19968,-70
2021-03-30 11:15:23,20.70,20.70,20.70,52.80,1036200,28,19910,-70
2021-03-30 11:15:54,20.70,20.70,20.70,53.30,1032033,28,19988,-70
2021-03-30 11:16:26,20.70,20.70,20.70,52.40,1031950,28,19984,-71
2021-03-30 11:16:57,20.70,20.70,20.70,52.40,1028076,28,19944,-71
2021-03-30 11:17:28,20.80,20.80,20.80,52.50,1028530,28,20298,-68
2021-03-30 11:17:59,20.80,20.80,20.80,52.60,1032615,28,19921,-69
2021-03-30 11:18:30,20.80,20.80,20.80,52.20,1036269,28,19984,-69
2021-03-30 11:19:01,20.60,20.60,20.60,53.00,1036502,28,19910,-69
2021-03-30 11:19:32,20.50,20.50,20.50,53.30,1036303,28,19917,-72
2021-03-30 11:20:04,20.50,20.50,20.50,53.40,1036448,28,19970,-69
2021-03-30 11:20:34,20.50,20.50,20.50,53.50,1035717,28,19916,-70
2021-03-30 11:21:05,20.60,20.60,20.60,53.30,1036366,28,20230,-69
2021-03-30 11:21:36,20.60,20.60,20.60,53.30,1036121,28,19910,-70
2021-03-30 11:22:07,20.60,20.60,20.60,52.90,1036231,28,19909,-70
2021-03-30 11:22:40,20.70,20.70,20.70,52.60,1035732,28,20020,-69
2021-03-30 11:23:11,20.70,20.70,20.70,52.10,1035682,28,19910,-69
2021-03-30 11:23:43,20.70,20.70,20.70,51.90,1036590,28,20013,-69
2021-03-30 11:24:24,20.70,20.70,20.70,51.60,1036434,28,19905,-69
2021-03-30 11:25:02,20.80,20.80,20.80,51.60,1036107,28,20300,-70
2021-03-30 11:25:33,20.80,20.80,20.80,51.60,1036181,28,20007,-69
2021-03-30 11:26:04,20.80,20.80,20.80,51.50,1036384,28,19939,-70
2021-03-30 11:26:37,20.90,20.90,20.90,51.60,1036327,28,19909,-70
2021-03-30 11:27:08,21.00,21.00,21.00,51.30,1036206,28,19964,-70
2021-03-30 11:27:41,20.90,20.90,20.90,51.10,1036515,28,20003,-70
2021-03-30 11:28:13,21.00,21.00,21.00,51.00,1040055,28,19931,-70
2021-03-30 11:28:46,20.90,20.90,20.90,51.00,1036165,28,20444,-70
2021-03-30 11:29:28,20.90,20.90,20.90,51.10,1036093,28,19916,-73
2021-03-30 11:30:05,20.80,20.80,20.80,51.20,1028210,28,19910,-72
2021-03-30 11:30:50,20.70,20.70,20.70,51.20,1028099,28,19910,-73
2021-03-30 11:31:39,20.60,20.60,20.60,51.50,1028316,28,19910,-74
2021-03-30 11:32:22,20.60,20.60,20.60,52.30,1032443,28,19909,-73
2021-03-30 11:33:04,20.70,20.70,20.70,52.20,1035811,28,19991,-73
2021-03-30 11:33:40,20.60,20.60,20.60,51.50,1040264,28,19909,-73
2021-03-30 11:34:26,20.50,20.50,20.50,51.60,1036376,28,19917,-73
2021-03-30 11:35:16,20.70,20.70,20.70,52.10,1032035,28,20294,-73
2021-03-30 11:35:50,20.70,20.70,20.70,51.80,1033617,28,19910,-73
2021-03-30 11:36:24,20.50,20.50,20.50,50.60,1033013,28,19916,-72
2021-03-30 11:37:21,20.50,20.50,20.50,50.60,1027939,28,19917,-73
2021-03-30 11:38:05,20.60,20.60,20.60,50.90,1019963,29,19952,-71
2021-03-30 11:38:36,20.60,20.60,20.60,51.00,1023572,28,19911,-72
2021-03-30 11:39:06,20.60,20.60,20.60,50.60,1029441,28,20374,-70
2021-03-30 11:39:37,20.50,20.50,20.50,50.40,1032087,28,19945,-69
2021-03-30 11:40:08,20.40,20.40,20.40,50.90,1034160,28,19940,-71
2021-03-30 11:40:39,20.50,20.50,20.50,50.60,1035960,28,19913,-72
2021-03-30 11:41:10,20.50,20.50,20.50,50.30,1036166,28,19920,-70
2021-03-30 11:41:41,20.50,20.50,20.50,50.50,1036167,28,19910,-70
2021-03-30 11:42:11,20.60,20.60,20.60,50.00,1032018,28,19997,-70
2021-03-30 11:42:42,20.50,20.50,20.50,49.00,1032288,28,19917,-71
2021-03-30 11:43:13,20.50,20.50,20.50,48.80,1035807,28,19945,-70
2021-03-30 11:43:44,20.40,20.40,20.40,48.60,1032253,28,19918,-70
2021-03-30 11:44:15,20.50,20.50,20.50,48.70,1036062,28,20258,-71
2021-03-30 11:44:45,20.40,20.40,20.40,49.10,1032028,28,19906,-72
2021-03-30 11:45:16,20.30,20.30,20.30,49.20,1032159,28,19906,-71
2021-03-30 11:45:47,20.40,20.40,20.40,49.70,1031839,28,19914,-71
2021-03-30 11:46:18,20.40,20.40,20.40,49.80,1032259,28,20000,-72
2021-03-30 11:46:49,20.50,20.50,20.50,49.70,1028069,28,19941,-72
2021-03-30 11:47:19,20.50,20.50,20.50,49.40,1028189,28,19907,-70
2021-03-30 11:47:50,20.60,20.60,20.60,49.60,1031916,28,19925,-69
2021-03-30 11:48:21,20.60,20.60,20.60,49.60,1028066,28,19910,-69
2021-03-30 11:48:52,20.60,20.60,20.60,48.70,1032204,28,19921,-69
2021-03-30 11:49:22,20.60,20.60,20.60,48.60,1036100,28,19905,-70
2021-03-30 11:49:53,20.70,20.70,20.70,48.60,1036063,28,20397,-69
2021-03-30 11:50:24,20.70,20.70,20.70,48.80,1036433,28,19906,-70
2021-03-30 11:50:55,20.60,20.60,20.60,49.10,1040190,28,19911,-69
2021-03-30 11:51:25,20.70,20.70,20.70,48.80,1040108,28,19973,-69
2021-03-30 11:51:56,20.60,20.60,20.60,49.50,1040116,28,19975,-69
2021-03-30 11:52:27,20.70,20.70,20.70,49.20,1039834,28,19905,-69
2021-03-30 11:52:58,20.80,20.80,20.80,49.40,1036041,28,19988,-69
2021-03-30 11:53:29,20.90,20.90,20.90,47.80,1036328,28,19903,-70
2021-03-30 11:53:59,20.80,20.80,20.80,47.20,1036304,28,19906,-69
2021-03-30 11:54:30,20.70,20.70,20.70,47.80,1040232,28,20387,-69
2021-03-30 11:55:01,20.80,20.80,20.80,48.20,1036123,28,19906,-70
2021-03-30 11:55:32,20.80,20.80,20.80,48.00,1036030,28,20407,-69
2021-03-30 11:56:03,20.80,20.80,20.80,47.80,1035846,28,20377,-70
2021-03-30 11:56:35,20.90,20.90,20.90,47.30,1036091,28,19913,-70
2021-03-30 11:57:05,21.00,21.00,21.00,47.20,1036412,28,19918,-70
2021-03-30 11:57:36,21.00,21.00,21.00,47.60,1036405,28,19909,-70
2021-03-30 11:58:07,21.00,21.00,21.00,47.50,1036482,28,19906,-69
2021-03-30 11:58:38,21.10,21.10,21.10,46.30,1036446,28,19909,-70
2021-03-30 11:59:09,21.20,21.20,21.20,46.10,1036168,28,20381,-69
2021-03-30 11:59:39,21.20,21.20,21.20,45.80,1036137,28,20368,-69
2021-03-30 12:00:10,21.00,21.00,21.00,46.30,1036008,28,20432,-69
2021-03-30 12:00:41,21.10,21.10,21.10,46.20,1036292,28,19909,-69
2021-03-30 12:01:12,21.10,21.10,21.10,46.10,1037128,28,19909,-69
2021-03-30 12:01:43,21.20,21.20,21.20,46.30,1033398,28,20416,-70
2021-03-30 12:02:14,21.30,21.30,21.30,46.20,1033393,28,19949,-71
2021-03-30 12:02:45,21.30,21.30,21.30,46.20,1033703,28,19990,-70
2021-03-30 12:03:16,21.40,21.40,21.40,46.50,1033029,28,19925,-69
2021-03-30 12:03:47,21.50,21.50,21.50,46.50,1031982,28,19906,-69
2021-03-30 12:04:17,21.50,21.50,21.50,44.60,1032030,28,20160,-70
2021-03-30 12:04:48,21.50,21.50,21.50,44.50,1032229,28,19976,-70
2021-03-30 12:05:20,21.50,21.50,21.50,45.20,1032122,28,19909,-69
2021-03-30 12:05:51,21.50,21.50,21.50,45.30,1032104,28,19912,-72
2021-03-30 12:06:22,21.60,21.60,21.60,45.90,1027713,28,19941,-71
2021-03-30 12:06:53,21.60,21.60,21.60,45.90,1028080,28,19953,-72
2021-03-30 12:07:24,21.70,21.70,21.70,45.80,1028564,28,19961,-74
2021-03-30 12:07:55,21.70,21.70,21.70,46.60,1024406,28,20009,-72
2021-03-30 12:08:26,21.70,21.70,21.70,45.80,1028239,28,19952,-70
2021-03-30 12:08:57,21.80,21.80,21.80,46.30,1027871,28,19932,-70
2021-03-30 12:09:27,21.90,21.90,21.90,45.80,1028200,28,19912,-70
2021-03-30 12:09:58,21.90,21.90,21.90,45.40,1031969,28,20012,-70
2021-03-30 12:10:29,22.00,22.00,22.00,46.10,1027896,28,19997,-70
2021-03-30 12:11:00,22.00,22.00,22.00,45.90,1032214,28,20001,-70
2021-03-30 12:11:31,21.90,21.90,21.90,44.80,1031904,28,19906,-69
2021-03-30 12:12:01,21.70,21.70,21.70,44.80,1028155,28,19952,-70
2021-03-30 12:12:32,21.70,21.70,21.70,45.80,1031930,28,19994,-71
2021-03-30 12:13:03,21.80,21.80,21.80,46.10,1031854,28,19973,-73
2021-03-30 12:13:34,21.80,21.80,21.80,46.80,1032081,28,19941,-71
2021-03-30 12:14:05,21.70,21.70,21.70,47.40,1036037,28,19912,-70
2021-03-30 12:14:36,21.70,21.70,21.70,47.90,1031781,28,20320,-70
2021-03-30 12:15:10,21.80,21.80,21.80,47.80,1032244,28,19902,-69
2021-03-30 12:15:41,21.80,21.80,21.80,47.50,1036019,28,20348,-70
2021-03-30 12:16:12,21.60,21.60,21.60,48.10,1036060,28,19905,-70
2021-03-30 12:16:47,21.60,21.60,21.60,48.30,1035885,28,20013,-70
2021-03-30 12:17:17,21.60,21.60,21.60,48.60,1035950,28,19951,-69
2021-03-30 12:17:48,21.70,21.70,21.70,48.40,1031858,28,19917,-72
2021-03-30 12:18:19,21.70,21.70,21.70,47.80,1031946,28,19993,-69
2021-03-30 12:18:50,21.70,21.70,21.70,47.60,1032556,28,19996,-68
2021-03-30 12:19:20,21.90,21.90,21.90,47.60,1035960,28,20408,-69
2021-03-30 12:19:51,21.90,21.90,21.90,47.60,1036279,28,19975,-69
2021-03-30 12:20:23,22.00,22.00,22.00,48.10,1036305,28,19914,-69
2021-03-30 12:20:53,22.20,22.20,22.20,48.10,1039973,28,20333,-69
2021-03-30 12:21:24,22.20,22.20,22.20,47.80,1040201,28,19984,-72
2021-03-30 12:21:55,22.20,22.20,22.20,47.20,1040327,28,19996,-70
2021-03-30 12:22:27,22.20,22.20,22.20,47.40,1040107,28,19911,-69
2021-03-30 12:22:58,22.20,22.20,22.20,47.00,1031747,28,19906,-68
2021-03-30 12:23:28,22.10,22.10,22.10,47.00,1031961,28,19913,-71
2021-03-30 12:23:59,22.10,22.10,22.10,47.20,1032116,28,19909,-69
2021-03-30 12:24:30,22.10,22.10,22.10,47.30,1032359,28,19913,-69
2021-03-30 12:25:01,22.10,22.10,22.10,47.50,1035983,28,19987,-69
2021-03-30 12:25:32,22.10,22.10,22.10,46.90,1035829,28,19917,-69
2021-03-30 12:26:03,22.20,22.20,22.20,44.80,1035993,28,19910,-68
2021-03-30 12:26:33,22.20,22.20,22.20,42.70,1036137,28,19916,-68
2021-03-30 12:27:09,22.20,22.20,22.20,43.10,1036231,28,19915,-68
2021-03-30 12:27:39,22.20,22.20,22.20,43.90,1036035,28,19913,-68
2021-03-30 12:28:10,22.20,22.20,22.20,43.50,1035895,28,19933,-68
2021-03-30 12:28:41,22.20,22.20,22.20,42.90,1036004,28,19905,-68
2021-03-30 12:29:12,22.20,22.20,22.20,43.60,1032297,28,19914,-68
2021-03-30 12:29:43,22.20,22.20,22.20,43.80,1032639,28,20318,-69
2021-03-30 12:30:14,22.20,22.20,22.20,43.90,1035991,28,19906,-67
2021-03-30 12:30:44,22.20,22.20,22.20,45.50,1032342,28,20275,-70
2021-03-30 12:31:15,22.20,22.20,22.20,46.60,1035969,28,19921,-69
2021-03-30 12:31:46,22.30,22.30,22.30,46.60,1036249,28,19905,-70
2021-03-30 12:32:17,22.20,22.20,22.20,46.70,1036009,28,19906,-69
2021-03-30 12:32:47,22.30,22.30,22.30,46.50,1035581,28,19963,-71
2021-03-30 12:33:18,22.40,22.40,22.40,46.60,1035926,28,19945,-70
2021-03-30 12:33:49,22.30,22.30,22.30,47.30,1035812,28,19906,-70
2021-03-30 12:34:20,22.20,22.20,22.20,47.30,1028658,28,19933,-69
2021-03-30 12:34:51,22.10,22.10,22.10,48.20,1028882,28,19960,-70
2021-03-30 12:35:22,22.00,22.00,22.00,46.90,1032802,28,19913,-69
2021-03-30 12:35:52,21.90,21.90,21.90,46.30,1032959,28,19937,-70
2021-03-30 12:36:23,22.00,22.00,22.00,46.60,1036999,28,19916,-70
2021-03-30 12:36:54,22.10,22.10,22.10,46.70,1037008,28,19912,-69
2021-03-30 12:37:25,22.20,22.20,22.20,46.70,1036696,28,19909,-70
2021-03-30 12:37:55,22.10,22.10,22.10,47.10,1036635,28,20012,-69
2021-03-30 12:38:26,22.00,22.00,22.00,47.30,1036639,28,20056,-69
2021-03-30 12:38:57,22.00,22.00,22.00,47.50,1036765,28,20000,-69
2021-03-30 12:39:28,22.00,22.00,22.00,47.10,1037027,28,19910,-69
2021-03-30 12:39:58,22.00,22.00,22.00,47.00,1036918,28,20362,-69
2021-03-30 12:40:29,21.90,21.90,21.90,46.80,1037029,28,19960,-70
2021-03-30 12:41:00,21.90,21.90,21.90,46.70,1037110,28,19932,-69
2021-03-30 12:41:30,21.90,21.90,21.90,47.10,1037069,28,19913,-69
2021-03-30 12:42:01,22.00,22.00,22.00,47.10,1036959,28,19909,-70
2021-03-30 12:42:32,22.00,22.00,22.00,47.10,1036771,28,19910,-69
2021-03-30 12:43:03,22.00,22.00,22.00,47.00,1036374,28,19920,-70
2021-03-30 12:43:34,22.00,22.00,22.00,47.10,1036708,28,19917,-69
2021-03-30 12:44:05,21.90,21.90,21.90,47.20,1036755,28,19906,-70
2021-03-30 12:44:36,21.80,21.80,21.80,47.30,1032603,28,19910,-69
2021-03-30 12:45:07,21.70,21.70,21.70,48.20,1032940,28,19953,-74
2021-03-30 12:45:37,21.70,21.70,21.70,48.20,1032892,28,20341,-74
2021-03-30 12:46:09,21.80,21.80,21.80,48.00,1033451,28,19942,-74
2021-03-30 12:46:40,21.90,21.90,21.90,48.00,1036834,28,19914,-74
2021-03-30 12:47:10,22.00,22.00,22.00,48.50,1037028,28,19905,-74
2021-03-30 12:47:41,22.00,22.00,22.00,48.30,1040750,28,19905,-73
2021-03-30 12:48:13,22.10,22.10,22.10,47.50,1036209,28,20594,-74
2021-03-30 12:48:44,22.20,22.20,22.20,47.20,1036446,28,19941,-74
2021-03-30 12:49:15,22.10,22.10,22.10,45.80,1024784,29,20440,-74
2021-03-30 12:49:45,22.20,22.20,22.20,44.20,1024788,29,19913,-73
2021-03-30 12:50:16,22.20,22.20,22.20,44.00,1024622,28,20424,-73
2021-03-30 12:50:47,22.20,22.20,22.20,44.20,1025249,28,20294,-73
2021-03-30 12:51:18,22.20,22.20,22.20,44.40,1032461,28,19910,-73
2021-03-30 12:51:49,22.20,22.20,22.20,43.90,1028445,28,19961,-73
2021-03-30 12:52:20,22.30,22.30,22.30,44.00,1028610,28,20474,-72
2021-03-30 12:52:51,22.30,22.30,22.30,43.60,1032377,28,19937,-72
2021-03-30 12:53:22,22.30,22.30,22.30,43.70,1036433,28,20376,-72
2021-03-30 12:53:56,22.40,22.40,22.40,44.10,1036744,28,20548,-73
2021-03-30 12:54:26,22.40,22.40,22.40,43.70,1036704,28,19992,-73
2021-03-30 12:55:06,22.50,22.50,22.50,43.60,1036840,28,19906,-72
2021-03-30 12:55:37,22.50,22.50,22.50,43.60,1036804,28,19917,-73
2021-03-30 12:56:08,22.60,22.60,22.60,43.30,1036238,28,20131,-73
2021-03-30 12:56:38,22.60,22.60,22.60,43.90,1028315,28,19910,-73
2021-03-30 12:57:09,22.60,22.60,22.60,43.20,1028422,28,19916,-73
2021-03-30 12:57:40,22.70,22.70,22.70,43.70,1028617,28,19917,-72
2021-03-30 12:58:11,22.70,22.70,22.70,43.80,1032609,28,19910,-72
2021-03-30 12:58:41,22.70,22.70,22.70,43.80,1032185,28,19905,-72
2021-03-30 12:59:12,22.80,22.80,22.80,43.80,1032509,28,19952,-73
2021-03-30 12:59:44,22.80,22.80,22.80,44.70,1032425,28,19917,-73
2021-03-30 13:00:14,22.90,22.90,22.90,44.10,1028800,28,19910,-73
2021-03-30 13:00:46,22.70,22.70,22.70,43.70,1036292,28,20004,-72
2021-03-30 13:01:17,22.50,22.50,22.50,43.70,1032358,28,19953,-73
2021-03-30 13:01:48,22.50,22.50,22.50,44.30,1032547,28,20389,-73
2021-03-30 13:02:19,22.60,22.60,22.60,44.70,1032488,28,19910,-74
2021-03-30 13:02:50,22.60,22.60,22.60,44.50,1032913,28,20056,-74
2021-03-30 13:03:20,22.70,22.70,22.70,44.50,1036625,28,19917,-73
2021-03-30 13:03:51,22.70,22.70,22.70,44.20,1032444,28,19917,-73
2021-03-30 13:04:22,22.70,22.70,22.70,44.90,1028546,28,19933,-72
2021-03-30 13:04:53,22.70,22.70,22.70,44.90,1024631,28,20287,-73
2021-03-30 13:05:24,22.70,22.70,22.70,44.60,1024482,28,20077,-72
2021-03-30 13:05:55,22.80,22.80,22.80,44.90,1028890,28,20582,-73
2021-03-30 13:06:25,22.90,22.90,22.90,44.60,1028986,28,19949,-72
2021-03-30 13:06:56,22.70,22.70,22.70,44.50,1032542,28,19945,-72
2021-03-30 13:07:27,22.70,22.70,22.70,44.30,1032594,28,20004,-73
2021-03-30 13:07:58,22.60,22.60,22.60,44.50,1028990,28,19941,-73
2021-03-30 13:08:28,22.40,22.40,22.40,44.50,1028891,28,19911,-73
2021-03-30 13:08:59,22.40,22.40,22.40,44.20,1032508,28,19941,-73
2021-03-30 13:09:30,22.40,22.40,22.40,44.40,1032857,28,19941,-74
2021-03-30 13:10:01,22.50,22.50,22.50,44.80,1036755,28,19964,-73
2021-03-30 13:10:32,22.60,22.60,22.60,44.10,1036627,28,19921,-73
2021-03-30 13:11:03,22.60,22.60,22.60,44.40,1036592,28,19916,-73
2021-03-30 13:11:34,22.50,22.50,22.50,44.50,1028577,28,19918,-73
2021-03-30 13:12:04,22.70,22.70,22.70,44.80,1028804,28,20286,-73
2021-03-30 13:12:35,22.80,22.80,22.80,44.50,1024979,28,19910,-73
2021-03-30 13:13:06,23.10,23.10,23.10,43.90,1028722,28,19914,-73
2021-03-30 13:13:37,22.80,22.80,22.80,43.40,1028663,28,19910,-73
2021-03-30 13:14:08,22.80,22.80,22.80,43.50,1025243,28,20423,-73
2021-03-30 13:14:38,22.90,22.90,22.90,43.30,1024890,29,20008,-73
2021-03-30 13:15:10,23.10,23.10,23.10,43.30,1025067,28,19931,-73
2021-03-30 13:15:41,23.20,23.20,23.20,43.10,1025150,28,19911,-74
2021-03-30 13:16:12,23.20,23.20,23.20,42.80,1029212,28,19938,-73
2021-03-30 13:16:42,22.80,22.80,22.80,43.20,1032819,28,19937,-73
2021-03-30 13:17:13,22.90,22.90,22.90,43.20,1032736,28,19910,-73
2021-03-30 13:17:44,23.00,23.00,23.00,43.20,1032570,28,20421,-72
2021-03-30 13:18:15,23.00,23.00,23.00,43.10,1032405,28,19929,-73
2021-03-30 13:18:46,23.20,23.20,23.20,43.00,1032786,28,19941,-72
2021-03-30 13:19:16,23.30,23.30,23.30,42.60,1032395,28,20357,-73
2021-03-30 13:19:47,23.30,23.30,23.30,42.70,1028476,28,19910,-73
2021-03-30 13:20:18,23.40,23.40,23.40,42.10,1032590,28,20373,-73
2021-03-30 13:20:49,23.50,23.50,23.50,41.90,1032777,28,19997,-73
2021-03-30 13:21:20,23.60,23.60,23.60,41.90,1036441,28,19985,-73
2021-03-30 13:21:50,23.40,23.40,23.40,41.80,1032699,28,20341,-73
2021-03-30 13:22:22,23.20,23.20,23.20,42.30,1036755,28,19909,-72
2021-03-30 13:22:54,23.20,23.20,23.20,42.40,1032259,28,19909,-73
2021-03-30 13:23:25,23.30,23.30,23.30,42.60,1028343,28,19969,-73
2021-03-30 13:23:56,23.40,23.40,23.40,43.30,1028622,28,19910,-73
2021-03-30 13:24:35,23.50,23.50,23.50,42.80,1029443,28,20008,-72
2021-03-30 13:25:06,23.40,23.40,23.40,42.70,1034009,28,19919,-72
2021-03-30 13:25:37,23.40,23.40,23.40,42.60,1036465,28,20028,-72
2021-03-30 13:26:08,23.50,23.50,23.50,41.50,1036493,28,20409,-72
2021-03-30 13:26:38,23.70,23.70,23.70,41.60,1033921,28,19977,-72
2021-03-30 13:27:10,23.90,23.90,23.90,41.40,1036805,28,19916,-73
2021-03-30 13:27:40,24.10,24.10,24.10,41.10,1032472,28,20294,-72
2021-03-30 13:28:11,24.00,24.00,24.00,41.30,1024601,28,19907,-74
2021-03-30 13:28:42,24.10,24.10,24.10,41.40,1024971,28,20354,-72
2021-03-30 13:29:13,23.80,23.80,23.80,41.40,1028654,28,19953,-72
2021-03-30 13:29:44,23.70,23.70,23.70,41.30,1028868,28,19917,-72
2021-03-30 13:30:16,23.60,23.60,23.60,42.10,1036648,28,20308,-72
2021-03-30 13:30:47,23.50,23.50,23.50,42.10,1032564,28,20331,-72
2021-03-30 13:31:18,23.20,23.20,23.20,41.60,1025202,28,19911,-72
2021-03-30 13:31:49,23.20,23.20,23.20,41.30,1024464,28,20409,-74
2021-03-30 13:32:20,23.10,23.10,23.10,41.70,1024955,28,20283,-72
2021-03-30 13:32:50,23.10,23.10,23.10,41.80,1028810,28,19902,-73
2021-03-30 13:33:21,23.20,23.20,23.20,41.80,1036770,28,19905,-73
2021-03-30 13:33:52,23.20,23.20,23.20,41.70,1040486,28,19905,-73
2021-03-30 13:34:23,23.10,23.10,23.10,41.50,1032343,28,19906,-72
2021-03-30 13:34:53,23.20,23.20,23.20,41.60,1032496,28,19906,-72
2021-03-30 13:35:24,23.50,23.50,23.50,40.90,1032475,28,19957,-72
2021-03-30 13:35:55,23.50,23.50,23.50,40.90,1028577,28,20009,-72
2021-03-30 13:36:26,23.30,23.30,23.30,41.70,1024291,29,20307,-73
2021-03-30 13:36:56,23.10,23.10,23.10,42.00,1024294,29,19909,-72
2021-03-30 13:37:27,23.40,23.40,23.40,41.70,1028604,28,19906,-72
2021-03-30 13:37:58,23.20,23.20,23.20,40.40,1032549,28,20001,-72
2021-03-30 13:38:29,23.20,23.20,23.20,40.90,1028549,28,19902,-72
2021-03-30 13:39:00,23.30,23.30,23.30,41.10,1024581,28,20342,-73
2021-03-30 13:39:30,23.60,23.60,23.60,41.40,1024418,29,20375,-73
2021-03-30 13:40:01,23.90,23.90,23.90,41.20,1024945,28,19937,-73
2021-03-30 13:40:33,24.10,24.10,24.10,41.40,1024469,29,19902,-73
2021-03-30 13:41:04,24.20,24.20,24.20,41.50,1024902,28,20009,-73
2021-03-30 13:41:36,24.20,24.20,24.20,40.50,1028852,28,19906,-73
2021-03-30 13:42:08,24.60,24.60,24.60,40.20,1028659,28,20005,-74
2021-03-30 13:42:38,24.90,24.90,24.90,38.80,1029166,28,19952,-73
2021-03-30 13:43:09,25.10,25.10,25.10,38.60,1032224,28,19916,-73
2021-03-30 13:43:40,25.20,25.20,25.20,38.20,1032811,28,19964,-73
2021-03-30 13:44:11,25.10,25.10,25.10,38.50,1036200,28,19933,-73
2021-03-30 13:44:42,24.90,24.90,24.90,37.70,1032503,28,19912,-73
2021-03-30 13:45:13,25.00,25.00,25.00,37.50,1032503,28,19929,-73
2021-03-30 13:45:43,24.50,24.50,24.50,37.30,1032350,28,19938,-73
2021-03-30 13:46:14,24.50,24.50,24.50,36.60,1031986,28,19936,-73
2021-03-30 13:46:45,24.60,24.60,24.60,37.00,1028558,28,20009,-73
2021-03-30 13:47:16,24.80,24.80,24.80,37.40,1024333,29,19902,-73
2021-03-30 13:47:47,24.60,24.60,24.60,37.50,1025040,28,19917,-73
2021-03-30 13:48:18,24.40,24.40,24.40,37.90,1032614,28,19964,-73
2021-03-30 13:48:49,24.30,24.30,24.30,38.10,1032644,28,20345,-73
2021-03-30 13:49:20,24.10,24.10,24.10,37.80,1040619,28,20035,-73
2021-03-30 13:49:51,24.40,24.40,24.40,38.00,1040757,28,19947,-73
2021-03-30 13:50:22,24.60,24.60,24.60,37.50,1040725,28,19979,-74
2021-03-30 13:50:53,24.60,24.60,24.60,38.30,1036546,28,20431,-73
2021-03-30 13:51:23,24.30,24.30,24.30,37.30,1036498,28,20269,-73
2021-03-30 13:51:54,24.20,24.20,24.20,37.60,1032572,28,19902,-73
2021-03-30 13:52:25,24.40,24.40,24.40,37.50,1032423,28,19910,-74
2021-03-30 13:52:56,24.50,24.50,24.50,37.50,1031939,28,19910,-74
2021-03-30 13:53:26,24.40,24.40,24.40,37.40,1028492,28,19906,-73
2021-03-30 13:53:57,24.30,24.30,24.30,37.60,1032391,28,19902,-73
2021-03-30 13:54:28,24.30,24.30,24.30,37.80,1028339,28,19922,-73
2021-03-30 13:54:59,24.60,24.60,24.60,37.40,1024482,28,20002,-73
2021-03-30 13:55:30,24.40,24.40,24.40,37.20,1032234,28,20326,-73
2021-03-30 13:56:00,24.50,24.50,24.50,37.70,1028698,28,20370,-73
2021-03-30 13:56:31,24.50,24.50,24.50,37.30,1032575,28,19925,-73
2021-03-30 13:57:02,24.50,24.50,24.50,36.80,1032411,28,20012,-73
2021-03-30 13:57:33,24.50,24.50,24.50,36.80,1032596,28,19945,-73
2021-03-30 13:58:03,24.50,24.50,24.50,36.40,1032410,28,19910,-73
2021-03-30 13:58:34,24.40,24.40,24.40,36.30,1032619,28,20444,-73
2021-03-30 13:59:05,24.30,24.30,24.30,36.40,1036602,28,19924,-73
2021-03-30 13:59:36,24.10,24.10,24.10,36.70,1032624,28,19910,-73
2021-03-30 14:00:08,24.00,24.00,24.00,37.00,1036667,28,19921,-73
2021-03-30 14:00:38,24.30,24.30,24.30,37.40,1032597,28,19942,-73
2021-03-30 14:01:09,24.30,24.30,24.30,37.20,1028789,28,20096,-73
2021-03-30 14:01:40,24.10,24.10,24.10,37.40,1028432,28,20325,-73
2021-03-30 14:02:11,24.20,24.20,24.20,37.60,1028633,28,19914,-73
2021-03-30 14:02:41,24.00,24.00,24.00,37.40,1028591,28,20001,-73
2021-03-30 14:03:12,24.00,24.00,24.00,37.60,1032021,28,20008,-73
2021-03-30 14:03:43,24.20,24.20,24.20,38.20,1028357,28,19918,-73
2021-03-30 14:04:14,24.30,24.30,24.30,38.10,1024682,28,20284,-73
2021-03-30 14:04:45,24.40,24.40,24.40,38.30,1028751,28,19918,-73
2021-03-30 14:05:16,24.40,24.40,24.40,38.20,1032420,28,19956,-73
2021-03-30 14:05:46,24.60,24.60,24.60,37.90,1032551,28,19906,-73
2021-03-30 14:06:17,24.70,24.70,24.70,37.90,1032375,28,20040,-73
2021-03-30 14:06:51,24.70,24.70,24.70,37.30,1028629,28,19910,-74
2021-03-30 14:07:22,25.00,25.00,25.00,37.30,1024997,28,19975,-73
2021-03-30 14:07:52,25.20,25.20,25.20,37.00,1028437,28,19902,-73
2021-03-30 14:08:23,25.30,25.30,25.30,36.70,1028908,28,20338,-74
2021-03-30 14:08:54,25.20,25.20,25.20,36.60,1032869,28,19914,-74
2021-03-30 14:09:25,25.40,25.40,25.40,36.50,1040626,28,19955,-74
2021-03-30 14:09:56,25.70,25.70,25.70,36.50,1036590,28,20425,-74
2021-03-30 14:10:26,25.80,25.80,25.80,36.80,1032546,28,19929,-74
2021-03-30 14:10:57,25.90,25.90,25.90,35.70,1032524,28,19906,-73
2021-03-30 14:11:35,26.00,26.00,26.00,35.70,1032652,28,19906,-73
2021-03-30 14:12:09,26.10,26.10,26.10,36.00,1029724,28,19950,-73
2021-03-30 14:13:13,26.10,26.10,26.10,35.20,1028349,28,19914,-73
2021-03-30 14:13:48,26.40,26.40,26.40,35.50,1016846,29,20026,-73
2021-03-30 14:14:28,27.00,27.00,27.00,34.50,1013872,29,20368,-73
2021-03-30 14:15:07,27.10,27.10,27.10,35.10,1028995,28,19906,-73
2021-03-30 14:15:47,27.00,27.00,27.00,35.30,1032448,28,19910,-73
2021-03-30 14:16:29,27.00,27.00,27.00,35.10,1036703,28,20352,-73
2021-03-30 14:17:23,26.70,26.70,26.70,34.10,1036943,28,20293,-73
2021-03-30 14:18:03,26.80,26.80,26.80,33.80,1036028,28,20282,-73
2021-03-30 14:18:33,26.60,26.60,26.60,31.80,1036545,28,19988,-73
2021-03-30 14:19:12,26.70,26.70,26.70,32.20,1036706,28,19914,-73
2021-03-30 14:19:48,26.00,26.00,26.00,32.00,1036731,28,19936,-73
2021-03-30 14:20:19,25.90,25.90,25.90,32.60,1036985,28,20020,-72
2021-03-30 14:20:53,26.00,26.00,26.00,32.50,1036856,28,19905,-73
2021-03-30 14:21:33,26.10,26.10,26.10,31.60,1036554,28,19912,-73
2021-03-30 14:22:08,26.10,26.10,26.10,32.00,1036568,28,20285,-73
2021-03-30 14:22:39,26.20,26.20,26.20,30.80,1032340,28,19941,-73
2021-03-30 14:23:25,26.10,26.10,26.10,30.70,1032161,28,19987,-73
2021-03-30 14:24:04,26.20,26.20,26.20,30.80,1024134,29,19907,-73
2021-03-30 14:24:42,26.20,26.20,26.20,31.30,1028429,28,19909,-73
2021-03-30 14:25:22,25.90,25.90,25.90,31.70,1020227,29,20286,-73
2021-03-30 14:25:53,25.40,25.40,25.40,31.70,1023952,29,19928,-73
2021-03-30 14:26:25,25.20,25.20,25.20,32.20,1024947,28,19907,-73
2021-03-30 14:26:56,25.20,25.20,25.20,32.80,1031761,28,20325,-73
2021-03-30 14:27:27,25.10,25.10,25.10,33.10,1032315,28,20009,-74
2021-03-30 14:27:58,25.20,25.20,25.20,33.70,1032652,28,20362,-73
2021-03-30 14:28:29,25.30,25.30,25.30,33.80,1036645,28,20052,-73
2021-03-30 14:29:00,25.50,25.50,25.50,33.70,1036598,28,19913,-73
2021-03-30 14:29:31,25.70,25.70,25.70,32.60,1040490,28,19996,-72
2021-03-30 14:30:01,25.80,25.80,25.80,32.90,1036293,28,19941,-73
2021-03-30 14:30:32,25.80,25.80,25.80,33.00,1032177,28,19955,-73
2021-03-30 14:31:03,25.80,25.80,25.80,32.60,1032325,28,19992,-73
2021-03-30 14:31:34,25.80,25.80,25.80,32.40,1032239,28,19993,-73
2021-03-30 14:32:04,25.90,25.90,25.90,32.30,1028816,28,20381,-74
2021-03-30 14:32:35,26.10,26.10,26.10,32.60,1028159,28,19906,-74
2021-03-30 14:33:06,26.20,26.20,26.20,31.80,1028064,28,19906,-74
2021-03-30 14:33:37,26.30,26.30,26.30,31.70,1028246,28,19902,-74
2021-03-30 14:34:08,26.10,26.10,26.10,31.70,1028596,28,19910,-73
2021-03-30 14:34:39,25.90,25.90,25.90,31.50,1032270,28,19906,-73
2021-03-30 14:35:11,25.90,25.90,25.90,32.10,1028548,28,19910,-74
2021-03-30 14:35:42,26.20,26.20,26.20,32.40,1028311,28,19906,-73
2021-03-30 14:36:13,26.40,26.40,26.40,32.40,1028720,28,19934,-74
2021-03-30 14:36:44,26.40,26.40,26.40,32.10,1028677,28,19918,-74
2021-03-30 14:37:15,26.50,26.50,26.50,32.20,1032609,28,20279,-74
2021-03-30 14:37:46,26.60,26.60,26.60,32.30,1032339,28,19957,-74
2021-03-30 14:38:18,26.70,26.70,26.70,32.00,1032591,28,20409,-74
2021-03-30 14:38:53,26.50,26.50,26.50,32.00,1032087,28,19910,-74
2021-03-30 14:39:24,26.70,26.70,26.70,32.50,1032158,28,19920,-74
2021-03-30 14:39:59,27.30,27.30,27.30,32.10,1032200,28,19941,-73
2021-03-30 14:40:32,27.70,27.70,27.70,31.80,1033654,28,19931,-74
2021-03-30 14:41:03,27.80,27.80,27.80,31.40,1033753,28,20396,-74
2021-03-30 14:41:39,27.90,27.90,27.90,31.30,1032273,28,19917,-74
2021-03-30 14:42:09,27.40,27.40,27.40,31.30,1032323,28,19913,-74
2021-03-30 14:42:42,26.90,26.90,26.90,31.80,1033093,28,19952,-73
2021-03-30 14:43:16,27.10,27.10,27.10,32.30,1032079,28,19910,-74
2021-03-30 14:43:57,27.00,27.00,27.00,32.50,1032334,28,19953,-74
2021-03-30 14:44:38,27.00,27.00,27.00,32.00,1032288,28,19906,-73
2021-03-30 14:45:09,26.90,26.90,26.90,31.60,1035467,28,19952,-74
2021-03-30 14:45:42,27.00,27.00,27.00,31.30,1032200,28,20530,-74
2021-03-30 14:46:43,26.60,26.60,26.60,31.50,1032372,28,20440,-73
2021-03-30 14:47:36,26.30,26.30,26.30,31.60,1024451,28,19910,-74
2021-03-30 14:48:27,26.40,26.40,26.40,31.80,1032626,28,19910,-75
2021-03-30 14:49:16,26.40,26.40,26.40,32.60,1036006,28,19909,-75
2021-03-30 14:50:05,26.90,26.90,26.90,32.20,1039580,28,20316,-74
2021-03-30 14:51:07,27.00,27.00,27.00,32.20,1036574,28,19944,-74
2021-03-30 14:51:56,26.40,26.40,26.40,32.00,1032070,28,19937,-74
2021-03-30 14:52:36,26.20,26.20,26.20,32.30,1036286,28,19961,-73
2021-03-30 14:53:13,26.30,26.30,26.30,31.90,1035878,28,19916,-73
2021-03-30 14:53:51,25.90,25.90,25.90,31.70,1036275,28,20309,-73
2021-03-30 14:54:24,25.60,25.60,25.60,31.90,1032197,28,19910,-73
2021-03-30 14:54:57,25.60,25.60,25.60,32.30,1034421,28,19910,-73
2021-03-30 14:55:28,25.40,25.40,25.40,32.60,1028005,28,19981,-73
2021-03-30 14:55:59,25.70,25.70,25.70,32.70,1029920,28,19910,-73
2021-03-30 14:56:47,25.70,25.70,25.70,32.40,1027951,28,20402,-73
2021-03-30 14:57:29,25.70,25.70,25.70,32.60,1031028,28,19956,-72
2021-03-30 14:58:06,26.40,26.40,26.40,32.70,1036255,28,19910,-72
2021-03-30 14:59:14,26.10,26.10,26.10,32.00,1060624,22,19929,-71
2021-03-30 14:59:57,25.50,25.50,25.50,32.10,1038595,28,19960,-71
2021-03-30 15:00:46,25.50,25.50,25.50,32.60,1036431,28,19928,-71
2021-03-30 15:01:35,25.40,25.40,25.40,32.80,1038049,28,19905,-70
2021-03-30 15:02:15,25.40,25.40,25.40,33.30,1040457,28,19909,-71
2021-03-30 15:03:10,25.30,25.30,25.30,33.20,1040191,28,20058,-71
2021-03-30 15:03:54,25.00,25.00,25.00,33.30,1040857,28,20264,-71
2021-03-30 15:04:25,25.30,25.30,25.30,33.80,1040414,28,19940,-70
2021-03-30 15:04:55,25.60,25.60,25.60,33.80,1036417,28,20312,-70
2021-03-30 15:05:26,25.90,25.90,25.90,34.00,1036357,28,19916,-70
2021-03-30 15:05:57,26.30,26.30,26.30,33.30,1032606,28,20017,-71
2021-03-30 15:06:28,26.30,26.30,26.30,32.90,1036686,28,19905,-70
2021-03-30 15:06:59,26.50,26.50,26.50,32.70,1040588,28,19908,-70
2021-03-30 15:07:29,26.70,26.70,26.70,32.70,1040473,28,20331,-70
2021-03-30 15:08:00,27.00,27.00,27.00,32.50,1040832,28,19902,-69
2021-03-30 15:08:32,27.20,27.20,27.20,31.80,1040585,28,19929,-70
2021-03-30 15:09:03,27.30,27.30,27.30,31.30,1040418,28,19905,-70
2021-03-30 15:09:34,27.20,27.20,27.20,31.80,1036417,28,19909,-72
2021-03-30 15:10:05,27.20,27.20,27.20,31.60,1036756,28,20368,-73
2021-03-30 15:10:36,27.40,27.40,27.40,31.40,1036402,28,19909,-72
2021-03-30 15:11:06,27.50,27.50,27.50,31.10,1036661,28,20000,-73
2021-03-30 15:11:37,27.20,27.20,27.20,30.70,1040587,28,19911,-73
2021-03-30 15:12:11,27.40,27.40,27.40,31.00,1036616,28,20274,-73
2021-03-30 15:12:42,27.60,27.60,27.60,30.90,1040523,28,20413,-73
2021-03-30 15:13:13,27.90,27.90,27.90,31.20,1040119,28,19992,-72
2021-03-30 15:13:43,27.90,27.90,27.90,31.00,1040502,28,19901,-73
2021-03-30 15:14:14,27.90,27.90,27.90,30.60,1040474,28,19940,-73
2021-03-30 15:14:45,28.00,28.00,28.00,30.50,1036456,28,20385,-74
2021-03-30 15:15:16,27.90,27.90,27.90,30.00,1032403,28,19913,-74
2021-03-30 15:15:47,28.20,28.20,28.20,29.80,1028797,28,19902,-73
2021-03-30 15:16:18,28.30,28.30,28.30,29.60,1032968,28,19917,-73
2021-03-30 15:16:49,28.30,28.30,28.30,29.70,1032817,28,19906,-73
2021-03-30 15:17:19,28.50,28.50,28.50,29.50,1036939,28,19913,-73
2021-03-30 15:17:50,28.70,28.70,28.70,29.30,1036640,28,19959,-75
2021-03-30 15:18:21,28.50,28.50,28.50,29.20,1036705,28,19905,-75
2021-03-30 15:18:52,28.50,28.50,28.50,29.80,1036220,28,19912,-73
2021-03-30 15:19:23,28.60,28.60,28.60,29.80,1032601,28,20423,-73
2021-03-30 15:19:54,28.60,28.60,28.60,29.60,1032311,28,19906,-73
2021-03-30 15:20:25,28.60,28.60,28.60,29.10,1032471,28,19905,-74
2021-03-30 15:20:55,28.40,28.40,28.40,29.00,1028761,28,19913,-74
2021-03-30 15:21:26,28.50,28.50,28.50,29.00,1032781,28,19914,-74
2021-03-30 15:21:57,28.50,28.50,28.50,29.10,1032482,28,20009,-74
2021-03-30 15:22:28,28.80,28.80,28.80,29.20,1029006,28,20444,-74
2021-03-30 15:22:58,28.90,28.90,28.90,28.80,1028070,28,20410,-75
2021-03-30 15:23:29,28.70,28.70,28.70,29.00,1028703,28,19909,-73
2021-03-30 15:24:01,28.60,28.60,28.60,29.10,1031989,28,20152,-73
2021-03-30 15:24:33,28.70,28.70,28.70,29.50,1033199,28,19906,-74
2021-03-30 15:25:04,28.30,28.30,28.30,29.60,1036397,28,20047,-73
2021-03-30 15:25:35,28.10,28.10,28.10,29.50,1036307,28,19935,-71
2021-03-30 15:26:06,28.10,28.10,28.10,29.60,1032631,28,19917,-71
2021-03-30 15:26:37,28.20,28.20,28.20,29.80,1036771,28,19906,-71
2021-03-30 15:27:08,28.20,28.20,28.20,29.90,1036429,28,19910,-71
2021-03-30 15:27:38,28.30,28.30,28.30,29.90,1032650,28,20361,-71
2021-03-30 15:28:09,28.30,28.30,28.30,29.90,1028167,28,19911,-69
2021-03-30 15:28:40,28.50,28.50,28.50,29.90,1024432,28,19911,-69
2021-03-30 15:29:11,28.50,28.50,28.50,29.50,1028893,28,20374,-70
2021-03-30 15:29:57,28.50,28.50,28.50,29.40,1032868,28,19910,-69
2021-03-30 15:30:28,28.90,28.90,28.90,29.80,1040586,28,19909,-69
2021-03-30 15:30:58,28.80,28.80,28.80,29.40,1040389,28,20289,-70
2021-03-30 15:31:29,29.10,29.10,29.10,29.30,1036343,28,19916,-70
2021-03-30 15:32:00,29.20,29.20,29.20,29.10,1032286,28,19906,-70
2021-03-30 15:32:31,29.40,29.40,29.40,29.10,1032662,28,19910,-69
2021-03-30 15:33:02,29.30,29.30,29.30,29.40,1024155,28,19917,-70
2021-03-30 15:33:32,29.20,29.20,29.20,29.40,1028663,28,20330,-71
2021-03-30 15:34:03,29.00,29.00,29.00,29.40,1032340,28,19960,-71
2021-03-30 15:34:34,29.10,29.10,29.10,29.50,1028873,28,20382,-73
2021-03-30 15:35:05,29.30,29.30,29.30,29.50,1036242,28,19909,-73
2021-03-30 15:35:36,29.30,29.30,29.30,29.00,1028220,28,20386,-72
2021-03-30 15:36:08,28.90,28.90,28.90,28.60,1028589,28,20006,-71
2021-03-30 15:36:39,28.70,28.70,28.70,28.70,1032749,28,19921,-71
2021-03-30 15:37:10,28.70,28.70,28.70,28.70,1036952,28,19913,-73
2021-03-30 15:37:42,28.80,28.80,28.80,28.80,1040545,28,19916,-72
2021-03-30 15:38:12,28.70,28.70,28.70,28.90,1040421,28,19960,-72
2021-03-30 15:38:43,28.50,28.50,28.50,28.90,1040256,28,19913,-70
2021-03-30 15:39:14,28.50,28.50,28.50,29.00,1040704,28,19911,-70
2021-03-30 15:39:45,28.40,28.40,28.40,28.90,1040564,28,19924,-71
2021-03-30 15:40:17,28.40,28.40,28.40,28.90,1040687,28,19913,-72
2021-03-30 15:40:47,28.30,28.30,28.30,28.90,1035248,28,19909,-72
2021-03-30 15:41:19,28.40,28.40,28.40,29.20,1033988,28,20386,-71
2021-03-30 15:41:50,28.60,28.60,28.60,29.20,1029859,28,19910,-71
2021-03-30 15:42:21,28.90,28.90,28.90,29.30,1031165,28,20409,-71
2021-03-30 15:42:52,28.80,28.80,28.80,29.20,1038528,28,19955,-71
2021-03-30 15:43:23,28.60,28.60,28.60,29.00,1034917,28,19909,-70
2021-03-30 15:43:58,28.60,28.60,28.60,29.10,1033491,28,19960,-70
2021-03-30 15:44:45,28.40,28.40,28.40,29.20,1029462,28,19911,-71
2021-03-30 15:45:40,28.30,28.30,28.30,29.50,1032804,28,20270,-70
2021-03-30 15:46:43,28.80,28.80,28.80,29.50,1036132,28,20281,-71
2021-03-30 15:47:20,28.70,28.70,28.70,28.90,1037558,28,19909,-70
2021-03-30 15:47:50,28.20,28.20,28.20,29.40,1037578,28,19910,-70
2021-03-30 15:48:21,28.20,28.20,28.20,29.60,1033921,28,20020,-71
2021-03-30 15:48:52,28.30,28.30,28.30,29.70,1030716,28,19985,-70
2021-03-30 15:49:23,28.10,28.10,28.10,29.80,1031616,28,19914,-70
2021-03-30 15:49:54,27.90,27.90,27.90,29.90,1029579,28,20333,-70
2021-03-30 15:50:24,28.00,28.00,28.00,29.80,1033563,28,20021,-70
2021-03-30 15:50:55,27.50,27.50,27.50,29.50,1038744,28,20378,-70
2021-03-30 15:51:26,27.30,27.30,27.30,29.90,1034751,28,20409,-70
2021-03-30 15:51:56,27.50,27.50,27.50,30.00,1029893,28,20291,-70
2021-03-30 15:52:27,27.60,27.60,27.60,30.10,1029448,28,20009,-71
2021-03-30 15:52:58,27.60,27.60,27.60,30.00,1030414,28,19906,-70
2021-03-30 15:53:29,27.80,27.80,27.80,30.00,1030762,28,19910,-70
2021-03-30 15:54:01,28.00,28.00,28.00,29.90,1032226,28,19914,-71
2021-03-30 15:54:39,27.90,27.90,27.90,29.70,1032311,28,19948,-71
2021-03-30 15:55:12,28.20,28.20,28.20,29.40,1035907,28,19917,-70
2021-03-30 15:55:43,28.10,28.10,28.10,29.30,1039460,28,19913,-71
2021-03-30 15:56:14,28.10,28.10,28.10,29.30,1042951,28,19909,-72
2021-03-30 15:56:44,28.20,28.20,28.20,29.10,1040240,28,19909,-71
2021-03-30 15:57:15,28.20,28.20,28.20,28.90,1036164,28,20405,-72
2021-03-30 15:57:46,28.00,28.00,28.00,29.10,1030042,28,19956,-71
2021-03-30 15:58:17,28.00,28.00,28.00,28.80,1027015,28,19914,-71
2021-03-30 15:58:48,28.00,28.00,28.00,29.00,1030320,28,19939,-71
2021-03-30 15:59:18,27.80,27.80,27.80,28.70,1033737,28,20274,-71
2021-03-30 15:59:49,27.80,27.80,27.80,29.10,1034119,28,19905,-72
2021-03-30 16:00:21,27.80,27.80,27.80,29.70,1039495,28,19905,-71
2021-03-30 16:00:52,27.90,27.90,27.90,29.30,1032160,28,19906,-71
2021-03-30 16:01:22,28.20,28.20,28.20,29.30,1028364,28,19906,-71
2021-03-30 16:01:53,28.30,28.30,28.30,29.10,1034237,28,19953,-71
2021-03-30 16:02:24,28.40,28.40,28.40,29.00,1036403,28,19940,-71
2021-03-30 16:02:56,28.10,28.10,28.10,28.80,1032154,28,19910,-70
2021-03-30 16:03:27,28.10,28.10,28.10,28.80,1032287,28,19997,-71
2021-03-30 16:03:58,28.30,28.30,28.30,28.80,1032141,28,19913,-71
2021-03-30 16:04:29,28.20,28.20,28.20,28.90,1028939,28,19913,-71
2021-03-30 16:05:00,28.30,28.30,28.30,29.40,1036194,28,19906,-71
2021-03-30 16:05:30,28.20,28.20,28.20,28.90,1032016,28,20425,-71
2021-03-30 16:06:01,28.10,28.10,28.10,29.00,1028280,28,20334,-71
2021-03-30 16:06:32,28.10,28.10,28.10,28.90,1032422,28,19974,-71
2021-03-30 16:07:03,28.00,28.00,28.00,29.00,1036464,28,20365,-72
2021-03-30 16:07:33,28.00,28.00,28.00,29.20,1040274,28,19905,-72
2021-03-30 16:08:04,28.00,28.00,28.00,28.90,1040502,28,19997,-71
2021-03-30 16:08:35,28.00,28.00,28.00,29.10,1040287,28,19905,-71
2021-03-30 16:09:06,28.20,28.20,28.20,29.20,1040388,28,19994,-72
2021-03-30 16:09:37,28.30,28.30,28.30,29.00,1036961,28,19948,-70
2021-03-30 16:10:08,28.30,28.30,28.30,28.90,1034547,28,19909,-70
2021-03-30 16:10:39,28.30,28.30,28.30,28.80,1033045,28,20320,-70
2021-03-30 16:11:09,28.30,28.30,28.30,28.70,1033157,28,19917,-69
2021-03-30 16:11:40,28.80,28.80,28.80,28.80,1036953,28,19921,-69
2021-03-30 16:12:11,29.00,29.00,29.00,28.60,1037005,28,20047,-70
2021-03-30 16:12:42,28.90,28.90,28.90,28.60,1033126,28,19978,-70
2021-03-30 16:13:13,28.70,28.70,28.70,28.80,1032528,28,19990,-70
2021-03-30 16:13:44,28.70,28.70,28.70,28.50,1032830,28,19917,-70
2021-03-30 16:14:14,28.70,28.70,28.70,28.70,1025003,28,19913,-71
2021-03-30 16:14:45,28.70,28.70,28.70,28.70,1029136,28,20008,-70
2021-03-30 16:15:16,28.70,28.70,28.70,28.70,1028798,28,19993,-71
2021-03-30 16:15:47,28.50,28.50,28.50,28.60,1024984,28,19911,-70
2021-03-30 16:16:18,28.30,28.30,28.30,28.20,1032554,28,19961,-71
2021-03-30 16:16:48,28.20,28.20,28.20,28.50,1029035,28,20537,-72
2021-03-30 16:17:22,28.50,28.50,28.50,28.60,1032958,28,20285,-71
2021-03-30 16:17:53,28.10,28.10,28.10,28.40,1032648,28,19910,-72
2021-03-30 16:18:24,28.20,28.20,28.20,28.70,1029303,28,20390,-72
2021-03-30 16:18:54,28.30,28.30,28.30,28.70,1032682,28,19910,-70
2021-03-30 16:19:26,28.20,28.20,28.20,28.90,1028832,28,20398,-71
2021-03-30 16:19:57,28.20,28.20,28.20,28.60,1028983,28,19914,-71
2021-03-30 16:20:28,27.70,27.70,27.70,28.90,1032590,28,19914,-71
2021-03-30 16:20:58,27.50,27.50,27.50,28.70,1033024,28,19917,-71
2021-03-30 16:21:29,27.30,27.30,27.30,28.70,1032933,28,20477,-72
2021-03-30 16:22:00,27.40,27.40,27.40,28.90,1032594,28,20000,-72
2021-03-30 16:22:31,27.20,27.20,27.20,29.20,1028794,28,19949,-72
2021-03-30 16:23:01,27.10,27.10,27.10,29.00,1028715,28,19938,-71
2021-03-30 16:23:34,27.30,27.30,27.30,28.90,1029088,28,19962,-71
2021-03-30 16:24:05,27.10,27.10,27.10,28.80,1033199,28,20529,-72
2021-03-30 16:24:36,26.90,26.90,26.90,29.10,1036916,28,19916,-72
2021-03-30 16:25:08,26.80,26.80,26.80,29.40,1033268,28,19910,-71
2021-03-30 16:25:39,26.90,26.90,26.90,29.70,1036838,28,20293,-71
2021-03-30 16:26:10,26.90,26.90,26.90,29.40,1028580,28,19917,-71
2021-03-30 16:26:42,27.10,27.10,27.10,29.60,1029068,28,19965,-71
2021-03-30 16:27:13,26.70,26.70,26.70,29.30,1032782,28,20328,-71
2021-03-30 16:27:44,26.60,26.60,26.60,29.30,1025495,28,19911,-70
2021-03-30 16:28:18,26.60,26.60,26.60,29.40,1032718,28,20336,-70
2021-03-30 16:28:49,26.50,26.50,26.50,29.60,1028681,28,20488,-71
2021-03-30 16:29:19,26.70,26.70,26.70,29.80,1030051,28,19918,-71
2021-03-30 16:29:50,26.80,26.80,26.80,29.90,1036717,28,19992,-70
2021-03-30 16:30:21,26.80,26.80,26.80,30.40,1036715,28,19926,-70
2021-03-30 16:30:52,26.70,26.70,26.70,29.80,1036742,28,20266,-70
2021-03-30 16:31:22,26.80,26.80,26.80,29.70,1037089,28,20007,-71
2021-03-30 16:31:53,26.80,26.80,26.80,29.70,1036958,28,19996,-71
2021-03-30 16:32:24,26.90,26.90,26.90,29.80,1037074,28,19948,-70
2021-03-30 16:32:55,27.00,27.00,27.00,29.70,1032483,28,19957,-71
2021-03-30 16:33:25,27.00,27.00,27.00,30.00,1028914,28,19911,-70
2021-03-30 16:33:56,27.00,27.00,27.00,29.80,1028836,28,20325,-71
2021-03-30 16:34:27,27.30,27.30,27.30,29.80,1021179,28,19917,-70
2021-03-30 16:34:58,27.10,27.10,27.10,29.80,1029130,28,19994,-71
2021-03-30 16:35:28,27.40,27.40,27.40,29.90,1028871,28,20000,-70
2021-03-30 16:35:59,27.70,27.70,27.70,29.80,1029048,28,20300,-70
2021-03-30 16:36:30,27.70,27.70,27.70,29.80,1032654,28,19910,-70
2021-03-30 16:37:01,27.40,27.40,27.40,29.30,1024763,28,19911,-70
2021-03-30 16:37:32,27.00,27.00,27.00,29.30,1024570,29,20001,-70
2021-03-30 16:38:02,26.90,26.90,26.90,29.50,1024762,28,20395,-71
2021-03-30 16:38:33,27.00,27.00,27.00,29.70,1028876,28,19910,-71
2021-03-30 16:39:07,27.30,27.30,27.30,29.80,1032384,28,19921,-70
2021-03-30 16:39:37,27.10,27.10,27.10,29.70,1028530,28,19906,-70
2021-03-30 16:40:08,27.10,27.10,27.10,29.80,1029062,28,20023,-70
2021-03-30 16:40:39,27.10,27.10,27.10,29.80,1029143,28,19910,-70
2021-03-30 16:41:10,27.00,27.00,27.00,29.70,1032794,28,19910,-70
2021-03-30 16:41:41,27.00,27.00,27.00,29.60,1036666,28,20298,-71
2021-03-30 16:42:12,27.00,27.00,27.00,29.70,1036730,28,19916,-71
2021-03-30 16:42:43,27.20,27.20,27.20,29.80,1036756,28,20392,-70
2021-03-30 16:43:13,27.30,27.30,27.30,29.80,1032304,28,20000,-70
2021-03-30 16:43:46,27.50,27.50,27.50,29.50,1028563,28,19906,-71
2021-03-30 16:44:17,27.10,27.10,27.10,29.40,1025108,28,19911,-71
2021-03-30 16:44:47,27.00,27.00,27.00,29.70,1025098,28,20382,-71
2021-03-30 16:45:18,26.90,26.90,26.90,29.70,1024822,28,20441,-71
2021-03-30 16:45:49,27.10,27.10,27.10,29.70,1024854,29,19914,-71
2021-03-30 16:46:20,27.10,27.10,27.10,29.50,1016994,29,20549,-69
2021-03-30 16:46:51,27.20,27.20,27.20,29.70,1021158,28,20339,-69
2021-03-30 16:47:22,27.10,27.10,27.10,29.60,1020626,29,19919,-70
2021-03-30 16:47:52,27.20,27.20,27.20,29.70,1021333,28,19911,-71
2021-03-30 16:48:23,27.20,27.20,27.20,29.70,1024786,29,19959,-70
2021-03-30 16:48:54,27.20,27.20,27.20,29.40,1025275,28,19978,-70
2021-03-30 16:49:25,27.10,27.10,27.10,29.70,1032663,28,19913,-71
2021-03-30 16:50:03,27.20,27.20,27.20,29.80,1033002,28,19910,-71
2021-03-30 16:50:34,27.10,27.10,27.10,29.80,1028760,28,19913,-70
2021-03-30 16:51:12,26.50,26.50,26.50,29.40,1029916,28,20298,-70
2021-03-30 16:51:43,26.50,26.50,26.50,29.70,1032698,28,19917,-71
2021-03-30 16:52:13,26.50,26.50,26.50,29.60,1034619,28,20012,-70
2021-03-30 16:52:44,26.30,26.30,26.30,29.60,1037074,28,19960,-70
2021-03-30 16:53:15,26.20,26.20,26.20,29.50,1036828,28,19929,-70
2021-03-30 16:53:46,26.10,26.10,26.10,29.80,1036659,28,19945,-70
2021-03-30 16:54:16,25.90,25.90,25.90,29.80,1036875,28,19917,-71
2021-03-30 16:54:47,25.70,25.70,25.70,29.80,1036898,28,19910,-70
2021-03-30 16:55:18,25.50,25.50,25.50,30.00,1036990,28,20008,-69
2021-03-30 16:55:49,25.60,25.60,25.60,30.00,1036743,28,19944,-69
2021-03-30 16:56:19,25.80,25.80,25.80,30.10,1036898,28,19910,-70
2021-03-30 16:56:50,25.80,25.80,25.80,30.00,1032844,28,20397,-69
2021-03-30 16:57:21,25.50,25.50,25.50,29.90,1033132,28,20540,-71
2021-03-30 16:57:52,25.40,25.40,25.40,30.10,1036687,28,20342,-71
2021-03-30 16:58:23,25.50,25.50,25.50,30.30,1032974,28,20380,-72
2021-03-30 16:58:54,25.50,25.50,25.50,30.60,1036706,28,19909,-71
2021-03-30 16:59:25,25.40,25.40,25.40,30.30,1032696,28,19910,-70
2021-03-30 16:59:55,25.30,25.30,25.30,30.30,1028975,28,20389,-72
2021-03-30 17:00:26,25.20,25.20,25.20,30.30,1032940,28,19956,-71
2021-03-30 17:00:57,24.90,24.90,24.90,30.40,1033092,28,19996,-70
2021-03-30 17:01:28,24.80,24.80,24.80,30.80,1037005,28,19996,-71
2021-03-30 17:01:59,24.70,24.70,24.70,31.10,1037135,28,19906,-70
2021-03-30 17:02:30,24.60,24.60,24.60,31.20,1033026,28,19937,-70
2021-03-30 17:03:01,24.30,24.30,24.30,31.50,1028648,28,19981,-70
2021-03-30 17:03:34,24.30,24.30,24.30,31.70,1028865,28,19906,-70
2021-03-30 17:04:05,24.20,24.20,24.20,31.70,1029989,28,19989,-70
2021-03-30 17:04:35,24.00,24.00,24.00,31.90,1036945,28,19910,-70
2021-03-30 17:05:06,23.60,23.60,23.60,32.30,1037152,28,19960,-71
2021-03-30 17:05:37,23.40,23.40,23.40,32.50,1036823,28,20016,-70
2021-03-30 17:06:08,23.30,23.30,23.30,32.80,1036829,28,19909,-71
2021-03-30 17:06:39,23.10,23.10,23.10,32.90,1036922,28,19928,-71
2021-03-30 17:07:10,23.00,23.00,23.00,33.20,1033172,28,19916,-70
2021-03-30 17:07:40,23.00,23.00,23.00,33.40,1036963,28,19913,-70
2021-03-30 17:08:11,22.80,22.80,22.80,33.60,1036848,28,19914,-71
2021-03-30 17:08:43,22.60,22.60,22.60,33.90,1036834,28,20386,-70
2021-03-30 17:09:13,22.30,22.30,22.30,34.10,1036692,28,20329,-72
2021-03-30 17:09:44,22.20,22.20,22.20,34.90,1032992,28,19914,-72
2021-03-30 17:10:15,22.20,22.20,22.20,34.60,1024736,29,19911,-70
2021-03-30 17:10:46,22.20,22.20,22.20,34.80,1021200,29,19986,-70
2021-03-30 17:11:17,22.20,22.20,22.20,34.90,1025029,28,19980,-70
2021-03-30 17:11:48,22.20,22.20,22.20,34.90,1025339,28,19962,-72
2021-03-30 17:12:18,22.00,22.00,22.00,34.80,1028816,28,20433,-71
2021-03-30 17:12:49,21.90,21.90,21.90,35.00,1028808,28,20329,-71
2021-03-30 17:13:20,21.80,21.80,21.80,35.20,1033013,28,19910,-69
2021-03-30 17:13:50,21.70,21.70,21.70,35.40,1036956,28,20358,-71
2021-03-30 17:14:21,21.50,21.50,21.50,35.70,1037174,28,20335,-71
2021-03-30 17:14:52,21.40,21.40,21.40,35.80,1037173,28,20309,-71
2021-03-30 17:15:23,21.50,21.50,21.50,36.00,1037242,28,20385,-71
2021-03-30 17:15:54,21.40,21.40,21.40,36.10,1037331,28,19910,-72
2021-03-30 17:16:25,21.30,21.30,21.30,36.30,1036840,28,19909,-71
2021-03-30 17:16:55,21.10,21.10,21.10,36.40,1036875,28,19937,-72
2021-03-30 17:17:26,21.10,21.10,21.10,36.70,1036917,28,20008,-70
2021-03-30 17:17:57,21.00,21.00,21.00,36.80,1037417,28,19917,-70
2021-03-30 17:18:28,20.90,20.90,20.90,36.80,1039205,28,19917,-70
2021-03-30 17:18:59,20.80,20.80,20.80,37.10,1039744,28,19951,-71
2021-03-30 17:19:30,20.70,20.70,20.70,37.10,1040004,28,19952,-70
2021-03-30 17:20:01,20.60,20.60,20.60,37.40,1040347,28,19916,-71
2021-03-30 17:20:32,20.50,20.50,20.50,37.50,1034692,28,19910,-69
2021-03-30 17:21:04,20.40,20.40,20.40,37.70,1034677,28,19906,-70
2021-03-30 17:21:36,20.30,20.30,20.30,37.90,1034940,28,19914,-71
2021-03-30 17:22:07,20.20,20.20,20.20,38.10,1032124,28,19910,-71
2021-03-30 17:22:37,20.20,20.20,20.20,39.00,1038796,28,19912,-70
2021-03-30 17:23:08,20.10,20.10,20.10,39.60,1039101,28,19917,-70
2021-03-30 17:23:39,20.10,20.10,20.10,40.60,1034460,28,19965,-69
2021-03-30 17:24:10,20.10,20.10,20.10,39.80,1036928,28,19905,-70
2021-03-30 17:24:41,20.00,20.00,20.00,39.20,1036828,28,19909,-70
2021-03-30 17:25:12,19.90,19.90,19.90,38.80,1036925,28,19954,-70
2021-03-30 17:25:43,19.90,19.90,19.90,38.80,1036814,28,19913,-70
2021-03-30 17:26:14,19.90,19.90,19.90,39.40,1036765,28,19910,-70
2021-03-30 17:26:46,19.90,19.90,19.90,39.70,1032815,28,19913,-70
2021-03-30 17:27:16,19.80,19.80,19.80,39.40,1029030,28,19964,-71
2021-03-30 17:27:47,19.70,19.70,19.70,39.10,1032837,28,19910,-71
2021-03-30 17:28:18,19.70,19.70,19.70,39.10,1033124,28,20400,-70
2021-03-30 17:28:49,19.70,19.70,19.70,39.80,1036690,28,19943,-70
2021-03-30 17:29:20,19.60,19.60,19.60,39.60,1036908,28,20376,-70
2021-03-30 17:29:51,19.50,19.50,19.50,39.60,1036899,28,19910,-69
2021-03-30 17:30:22,19.50,19.50,19.50,39.60,1032773,28,19953,-71
2021-03-30 17:30:53,19.40,19.40,19.40,39.60,1028770,28,19910,-70
2021-03-30 17:31:24,19.40,19.40,19.40,40.00,1028871,28,19917,-70
2021-03-30 17:31:54,19.30,19.30,19.30,40.60,1033023,28,19909,-70
2021-03-30 17:32:25,19.30,19.30,19.30,40.80,1032867,28,19941,-70
2021-03-30 17:32:56,19.20,19.20,19.20,40.40,1036692,28,19934,-71
2021-03-30 17:33:27,19.20,19.20,19.20,40.80,1032854,28,19997,-71
2021-03-30 17:33:58,19.20,19.20,19.20,41.40,1032889,28,19910,-70
2021-03-30 17:34:29,19.10,19.10,19.10,41.70,1033032,28,20005,-70
2021-03-30 17:34:59,19.10,19.10,19.10,41.40,1036755,28,20389,-70
2021-03-30 17:35:30,19.10,19.10,19.10,40.90,1032773,28,20432,-69
2021-03-30 17:36:02,19.00,19.00,19.00,40.60,1028925,28,20360,-70
2021-03-30 17:36:32,18.90,18.90,18.90,40.80,1026117,29,20393,-69
2021-03-30 17:37:03,18.90,18.90,18.90,41.00,1026555,28,19911,-71
2021-03-30 17:37:34,18.80,18.80,18.80,41.10,1026300,28,20397,-70
2021-03-30 17:38:05,18.80,18.80,18.80,41.20,1026243,28,19934,-70
2021-03-30 17:38:36,18.70,18.70,18.70,41.30,1026012,29,19997,-70
2021-03-30 17:39:07,18.60,18.60,18.60,41.50,1026856,28,19911,-70
2021-03-30 17:39:38,18.60,18.60,18.60,41.50,1031128,28,20003,-70
2021-03-30 17:40:09,18.60,18.60,18.60,41.70,1034981,28,20098,-70
2021-03-30 17:40:40,18.50,18.50,18.50,41.80,1038940,28,19905,-70
2021-03-30 17:41:11,18.40,18.40,18.40,41.90,1034897,28,19974,-72
2021-03-30 17:41:42,18.40,18.40,18.40,42.00,1038094,28,19981,-70
2021-03-30 17:42:13,18.40,18.40,18.40,42.20,1034420,28,20041,-71
2021-03-30 17:42:43,18.40,18.40,18.40,42.40,1034289,28,19909,-70
2021-03-30 17:43:14,18.30,18.30,18.30,42.40,1037910,28,19909,-70
2021-03-30 17:43:45,18.30,18.30,18.30,42.50,1026070,28,20382,-70
2021-03-30 17:44:16,18.20,18.20,18.20,42.60,1026275,28,20000,-70
2021-03-30 17:44:46,18.20,18.20,18.20,42.70,1030173,28,19906,-70
2021-03-30 17:45:17,18.20,18.20,18.20,42.80,1030612,28,19914,-70
2021-03-30 17:45:48,18.20,18.20,18.20,42.90,1038667,28,19944,-70
2021-03-30 17:46:19,18.20,18.20,18.20,43.00,1038569,28,19949,-70
2021-03-30 17:46:49,18.10,18.10,18.10,43.00,1034295,28,20004,-69
2021-03-30 17:47:21,18.10,18.10,18.10,43.20,1034377,28,20013,-70
2021-03-30 17:47:52,18.10,18.10,18.10,43.40,1034216,28,19906,-69
2021-03-30 17:48:22,18.00,18.00,18.00,43.50,1034214,28,19913,-70
2021-03-30 17:48:53,18.00,18.00,18.00,43.50,1038463,28,20439,-71
2021-03-30 17:49:24,18.00,18.00,18.00,43.60,1037786,28,19967,-71
2021-03-30 17:49:55,17.90,17.90,17.90,43.80,1034246,28,19996,-71
2021-03-30 17:50:25,17.90,17.90,17.90,43.90,1034017,28,20325,-72
2021-03-30 17:50:57,17.90,17.90,17.90,44.10,1034446,28,20401,-70
2021-03-30 17:51:27,17.90,17.90,17.90,44.10,1034404,28,19913,-70
2021-03-30 17:51:58,17.90,17.90,17.90,44.20,1038025,28,19933,-71
2021-03-30 17:52:29,17.80,17.80,17.80,44.30,1038203,28,19906,-71
2021-03-30 17:53:00,17.80,17.80,17.80,44.30,1037708,28,19928,-72
2021-03-30 17:53:31,17.70,17.70,17.70,44.60,1029489,28,19906,-70
2021-03-30 17:54:02,17.70,17.70,17.70,44.70,1029674,28,19907,-70
2021-03-30 17:54:33,17.70,17.70,17.70,44.80,1025304,29,20401,-71
2021-03-30 17:55:04,17.60,17.60,17.60,44.80,1025994,28,19906,-71
2021-03-30 17:55:35,17.60,17.60,17.60,45.00,1029002,28,19906,-70
2021-03-30 17:56:05,17.60,17.60,17.60,45.00,1029642,28,19910,-70
2021-03-30 17:56:36,17.50,17.50,17.50,44.90,1033149,28,20338,-71
2021-03-30 17:57:07,17.50,17.50,17.50,45.40,1033255,28,19906,-70
2021-03-30 17:57:38,17.50,17.50,17.50,45.50,1033177,28,19912,-70
2021-03-30 17:58:09,17.50,17.50,17.50,45.50,1021046,28,19907,-71
2021-03-30 17:58:40,17.40,17.40,17.40,45.40,1020857,29,19958,-71
2021-03-30 17:59:11,17.40,17.40,17.40,45.80,1021001,29,19990,-73
2021-03-30 17:59:41,17.30,17.30,17.30,45.90,1025504,28,19911,-70
2021-03-30 18:00:14,17.30,17.30,17.30,46.40,1036794,28,19909,-71
2021-03-30 18:00:45,17.20,17.20,17.20,46.40,1032933,28,19906,-71
2021-03-30 18:01:15,17.20,17.20,17.20,46.30,1028649,28,20366,-72
2021-03-30 18:01:46,17.20,17.20,17.20,46.30,1020805,29,19910,-72
2021-03-30 18:02:17,17.10,17.10,17.10,46.30,1020976,29,20001,-70
2021-03-30 18:02:48,17.00,17.00,17.00,46.10,1021035,28,20287,-71
2021-03-30 18:03:19,16.90,16.90,16.90,46.20,1025314,28,19969,-70
2021-03-30 18:03:50,16.90,16.90,16.90,46.50,1033021,28,19910,-71
2021-03-30 18:04:21,16.90,16.90,16.90,46.70,1025222,28,19910,-72
2021-03-30 18:04:51,16.80,16.80,16.80,46.70,1029166,28,20398,-71
2021-03-30 18:05:25,16.80,16.80,16.80,47.00,1024886,29,19914,-69
2021-03-30 18:05:56,16.70,16.70,16.70,47.00,1018267,29,19903,-71
2021-03-30 18:06:27,16.70,16.70,16.70,47.10,1020612,29,20288,-70
2021-03-30 18:06:57,16.70,16.70,16.70,47.20,1017473,29,19914,-70
2021-03-30 18:07:28,16.70,16.70,16.70,47.20,1017774,29,20386,-71
2021-03-30 18:07:59,16.60,16.60,16.60,47.10,1025075,28,20434,-71
2021-03-30 18:08:30,16.60,16.60,16.60,47.20,1025154,28,19913,-71
2021-03-30 18:09:01,16.60,16.60,16.60,47.50,1024827,28,19997,-70
2021-03-30 18:09:31,16.50,16.50,16.50,47.80,1024798,29,19907,-70
2021-03-30 18:10:03,16.50,16.50,16.50,47.80,1024973,28,20358,-70
2021-03-30 18:10:35,16.50,16.50,16.50,48.00,1029341,28,19913,-70
2021-03-30 18:11:05,16.40,16.40,16.40,47.90,1036894,28,19906,-70
2021-03-30 18:11:36,16.40,16.40,16.40,48.00,1036815,28,20388,-70
2021-03-30 18:12:07,16.30,16.30,16.30,48.20,1032722,28,19906,-70
2021-03-30 18:12:38,16.30,16.30,16.30,48.20,1028598,28,19913,-70
2021-03-30 18:13:09,16.30,16.30,16.30,48.50,1024631,28,19969,-70
2021-03-30 18:13:40,16.20,16.20,16.20,48.50,1028776,28,19914,-70
2021-03-30 18:14:10,16.20,16.20,16.20,48.80,1032969,28,19949,-70
2021-03-30 18:14:41,16.20,16.20,16.20,48.80,1036716,28,19988,-70
2021-03-30 18:15:12,16.20,16.20,16.20,48.80,1037418,28,20273,-72
2021-03-30 18:15:44,16.10,16.10,16.10,48.70,1037026,28,19906,-71
2021-03-30 18:16:15,16.10,16.10,16.10,48.80,1033015,28,20421,-70
2021-03-30 18:16:46,16.10,16.10,16.10,49.00,1028658,28,19902,-72
2021-03-30 18:17:17,16.10,16.10,16.10,48.80,1029299,28,20001,-71
2021-03-30 18:17:48,16.00,16.00,16.00,49.40,1033280,28,19906,-72
2021-03-30 18:18:19,16.00,16.00,16.00,49.10,1036875,28,19909,-70
2021-03-30 18:18:50,16.00,16.00,16.00,49.20,1036643,28,19913,-71
2021-03-30 18:19:21,16.00,16.00,16.00,49.40,1037085,28,19913,-70
2021-03-30 18:19:51,16.00,16.00,16.00,49.30,1028676,28,19906,-70
2021-03-30 18:20:22,16.00,16.00,16.00,49.50,1028910,28,19912,-70
2021-03-30 18:20:53,15.90,15.90,15.90,49.50,1028651,28,20371,-70
2021-03-30 18:21:24,15.80,15.80,15.80,49.60,1029148,28,20366,-70
2021-03-30 18:21:55,15.80,15.80,15.80,49.60,1028392,28,19965,-71
2021-03-30 18:22:26,15.80,15.80,15.80,49.70,1028821,28,19989,-70
2021-03-30 18:22:56,15.70,15.70,15.70,49.70,1032269,28,20428,-71
2021-03-30 18:23:27,15.60,15.60,15.60,49.70,1032835,28,19989,-71
2021-03-30 18:23:58,15.60,15.60,15.60,50.00,1036691,28,19912,-71
2021-03-30 18:24:29,15.60,15.60,15.60,50.10,1036818,28,19940,-70
2021-03-30 18:24:59,15.60,15.60,15.60,50.10,1036698,28,19908,-70
2021-03-30 18:25:30,15.50,15.50,15.50,50.00,1036647,28,19948,-71
2021-03-30 18:26:03,15.50,15.50,15.50,50.10,1032768,28,19987,-70
2021-03-30 18:26:34,15.40,15.40,15.40,50.20,1028978,28,19911,-71
2021-03-30 18:27:05,15.40,15.40,15.40,50.40,1028712,28,19917,-71
2021-03-30 18:27:36,15.40,15.40,15.40,50.60,1033210,28,20370,-71
2021-03-30 18:28:07,15.40,15.40,15.40,50.60,1033323,28,19910,-69
2021-03-30 18:28:38,15.40,15.40,15.40,50.60,1037098,28,19925,-70
2021-03-30 18:29:10,15.30,15.30,15.30,50.70,1028677,28,19997,-71
2021-03-30 18:29:41,15.30,15.30,15.30,50.90,1028989,28,19907,-70
2021-03-30 18:30:14,15.30,15.30,15.30,51.40,1028889,28,20366,-70
2021-03-30 18:30:45,15.30,15.30,15.30,50.80,1022012,28,19910,-71
2021-03-30 18:31:16,15.30,15.30,15.30,51.00,1025158,28,20358,-70
2021-03-30 18:31:46,15.40,15.40,15.40,51.30,1024920,28,19907,-70
2021-03-30 18:32:17,15.30,15.30,15.30,51.00,1025003,28,20006,-70
2021-03-30 18:32:48,15.30,15.30,15.30,51.20,1032563,28,19909,-71
2021-03-30 18:33:19,15.30,15.30,15.30,51.20,1036816,28,19920,-71
2021-03-30 18:33:51,15.20,15.20,15.20,51.10,1037206,28,20358,-70
2021-03-30 18:34:22,15.20,15.20,15.20,51.10,1036657,28,19909,-70
2021-03-30 18:34:53,15.10,15.10,15.10,51.20,1032615,28,19916,-70
2021-03-30 18:35:24,15.10,15.10,15.10,51.40,1032659,28,19914,-71
2021-03-30 18:35:55,15.00,15.00,15.00,51.50,1033005,28,20009,-69
2021-03-30 18:36:26,15.10,15.10,15.10,51.60,1036683,28,19914,-70
2021-03-30 18:36:57,15.00,15.00,15.00,51.80,1036574,28,19906,-70
2021-03-30 18:37:28,15.00,15.00,15.00,52.10,1036445,28,20012,-70
2021-03-30 18:37:59,15.00,15.00,15.00,52.20,1036563,28,19909,-71
2021-03-30 18:38:29,15.00,15.00,15.00,52.00,1032777,28,19960,-71
2021-03-30 18:39:00,15.00,15.00,15.00,51.80,1028432,28,20005,-70
2021-03-30 18:39:31,15.00,15.00,15.00,51.80,1024541,29,19910,-71
2021-03-30 18:40:03,14.90,14.90,14.90,52.00,1020771,29,20319,-70
2021-03-30 18:40:34,15.00,15.00,15.00,52.30,1025176,28,20001,-70
2021-03-30 18:41:05,15.00,15.00,15.00,52.30,1029003,28,19910,-70
2021-03-30 18:41:36,15.00,15.00,15.00,52.30,1024780,28,19910,-71
2021-03-30 18:42:06,15.00,15.00,15.00,52.30,1028380,28,20358,-70
2021-03-30 18:42:37,15.00,15.00,15.00,52.20,1016848,29,19915,-71
2021-03-30 18:43:10,15.00,15.00,15.00,52.20,1016553,29,20253,-71
2021-03-30 18:43:41,15.00,15.00,15.00,52.20,1016430,29,19912,-71
2021-03-30 18:44:11,15.00,15.00,15.00,52.20,1017913,28,19907,-71
2021-03-30 18:44:42,15.00,15.00,15.00,52.00,1025476,28,20028,-70
2021-03-30 18:45:14,15.00,15.00,15.00,52.20,1028707,28,19910,-70
2021-03-30 18:45:47,15.00,15.00,15.00,52.40,1032411,28,19914,-70
2021-03-30 18:46:18,15.10,15.10,15.10,52.40,1028376,28,19906,-70
2021-03-30 18:46:48,15.00,15.00,15.00,52.20,1025132,28,19957,-71
2021-03-30 18:47:19,14.90,14.90,14.90,52.10,1024495,29,20024,-71
2021-03-30 18:47:50,14.90,14.90,14.90,52.10,1021225,28,19907,-70
2021-03-30 18:48:21,15.00,15.00,15.00,52.40,1028733,28,19910,-70
2021-03-30 18:48:52,15.10,15.10,15.10,52.50,1032892,28,19972,-70
2021-03-30 18:49:24,15.10,15.10,15.10,52.40,1032793,28,19933,-70
2021-03-30 18:49:54,15.10,15.10,15.10,52.30,1036622,28,19910,-72
2021-03-30 18:50:26,15.10,15.10,15.10,52.20,1036527,28,19910,-70
2021-03-30 18:50:57,15.10,15.10,15.10,52.20,1036532,28,20009,-70
2021-03-30 18:51:28,15.00,15.00,15.00,52.10,1036787,28,19914,-70
2021-03-30 18:51:58,15.00,15.00,15.00,52.30,1036564,28,19910,-71
2021-03-30 18:52:29,15.00,15.00,15.00,52.50,1036489,28,19937,-70
2021-03-30 18:53:00,14.90,14.90,14.90,52.40,1036315,28,20432,-70
2021-03-30 18:53:31,14.90,14.90,14.90,52.50,1036511,28,19913,-70
2021-03-30 18:54:02,14.90,14.90,14.90,52.60,1036813,28,19910,-71
2021-03-30 18:54:33,14.80,14.80,14.80,52.70,1036527,28,19928,-70
2021-03-30 18:55:05,14.90,14.90,14.90,52.90,1032466,28,19914,-70
2021-03-30 18:55:37,14.80,14.80,14.80,52.90,1032618,28,19989,-71
2021-03-30 18:56:08,14.80,14.80,14.80,52.90,1029229,28,19910,-71
2021-03-30 18:56:38,14.80,14.80,14.80,52.90,1033019,28,19910,-71
2021-03-30 18:57:12,14.80,14.80,14.80,53.00,1036495,28,19909,-71
2021-03-30 18:57:51,14.80,14.80,14.80,53.20,1033044,28,19910,-71
2021-03-30 18:58:29,14.80,14.80,14.80,53.20,1036348,28,19910,-72
2021-03-30 18:59:02,14.80,14.80,14.80,53.40,1032240,28,19910,-70
2021-03-30 18:59:33,14.80,14.80,14.80,53.40,1031051,28,20282,-70
2021-03-30 19:00:20,14.80,14.80,14.80,53.20,1032385,28,19906,-71
2021-03-30 19:00:56,14.80,14.80,14.80,52.90,1031102,28,19906,-71
2021-03-30 19:01:27,14.70,14.70,14.70,53.00,1035523,28,19964,-70
2021-03-30 19:01:57,14.60,14.60,14.60,53.00,1032408,28,20028,-71
2021-03-30 19:02:28,14.60,14.60,14.60,53.10,1035265,28,19914,-70
2021-03-30 19:02:59,14.60,14.60,14.60,53.10,1032022,28,19902,-71
2021-03-30 19:03:29,14.60,14.60,14.60,53.30,1032622,28,19913,-70
2021-03-30 19:04:00,14.60,14.60,14.60,53.20,1036497,28,19988,-70
2021-03-30 19:04:32,14.60,14.60,14.60,53.20,1036375,28,19906,-71
2021-03-30 19:05:04,14.60,14.60,14.60,53.20,1032431,28,19965,-70
2021-03-30 19:05:34,14.70,14.70,14.70,53.40,1032167,28,19909,-70
2021-03-30 19:06:08,14.70,14.70,14.70,53.30,1032467,28,19941,-69
2021-03-30 19:06:40,14.70,14.70,14.70,53.20,1033292,28,19917,-69
2021-03-30 19:07:10,14.70,14.70,14.70,53.30,1036605,28,19910,-69
2021-03-30 19:07:41,14.70,14.70,14.70,53.40,1032303,28,20390,-70
2021-03-30 19:08:12,14.70,14.70,14.70,53.20,1028374,28,19913,-70
2021-03-30 19:08:43,14.70,14.70,14.70,53.20,1020581,29,19989,-73
2021-03-30 19:09:13,14.60,14.60,14.60,53.10,1020625,29,19934,-72
2021-03-30 19:09:44,14.70,14.70,14.70,53.30,1020653,29,20295,-73
2021-03-30 19:10:17,14.70,14.70,14.70,53.20,1024859,28,19907,-72
2021-03-30 19:10:48,14.70,14.70,14.70,53.40,1032986,28,19941,-72
2021-03-30 19:11:19,14.70,14.70,14.70,53.70,1032893,28,19913,-72
2021-03-30 19:11:49,14.70,14.70,14.70,54.00,1032391,28,19910,-72
2021-03-30 19:12:20,14.70,14.70,14.70,53.90,1028346,28,19910,-72
2021-03-30 19:12:51,14.60,14.60,14.60,53.90,1024263,28,19911,-72
2021-03-30 19:13:22,14.70,14.70,14.70,53.90,1024375,29,19918,-73
2021-03-30 19:13:52,14.60,14.60,14.60,53.90,1024643,28,20406,-71
2021-03-30 19:14:23,14.60,14.60,14.60,54.10,1020870,28,19911,-73
2021-03-30 19:14:54,14.50,14.50,14.50,54.00,1028507,28,19914,-73
2021-03-30 19:15:25,14.50,14.50,14.50,53.90,1024762,28,19914,-72
2021-03-30 19:15:56,14.50,14.50,14.50,54.00,1028751,28,19907,-73
2021-03-30 19:16:26,14.50,14.50,14.50,54.10,1028720,28,19910,-70
2021-03-30 19:16:57,14.60,14.60,14.60,54.10,1032522,28,19989,-70
2021-03-30 19:17:29,14.50,14.50,14.50,53.90,1036446,28,20357,-71
2021-03-30 19:17:59,14.40,14.40,14.40,53.90,1032761,28,19960,-70
2021-03-30 19:18:30,14.40,14.40,14.40,54.00,1032401,28,20448,-71
2021-03-30 19:19:02,14.40,14.40,14.40,54.10,1032273,28,19910,-71
2021-03-30 19:19:32,14.30,14.30,14.30,54.30,1028641,28,19914,-70
2021-03-30 19:20:04,14.30,14.30,14.30,54.40,1032572,28,20410,-70
2021-03-30 19:20:36,14.40,14.40,14.40,54.80,1032379,28,19906,-70
2021-03-30 19:21:06,14.30,14.30,14.30,54.80,1028672,28,19910,-70
2021-03-30 19:21:38,14.30,14.30,14.30,54.90,1032332,28,20020,-70
2021-03-30 19:22:08,14.20,14.20,14.20,54.80,1028540,28,19912,-70
2021-03-30 19:22:40,14.20,14.20,14.20,54.90,1028332,28,19907,-70
2021-03-30 19:23:11,14.20,14.20,14.20,55.00,1028167,28,19917,-70
2021-03-30 19:23:41,14.20,14.20,14.20,55.20,1028586,28,19917,-70
2021-03-30 19:24:13,14.20,14.20,14.20,55.40,1028583,28,19906,-70
2021-03-30 19:24:44,14.10,14.10,14.10,55.40,1032636,28,20373,-70
2021-03-30 19:25:15,14.10,14.10,14.10,55.50,1036307,28,19909,-70
2021-03-30 19:25:45,14.00,14.00,14.00,55.70,1032474,28,20099,-70
2021-03-30 19:26:16,14.00,14.00,14.00,56.00,1036396,28,20000,-70
2021-03-30 19:26:47,14.00,14.00,14.00,56.00,1036388,28,20003,-70
2021-03-30 19:27:19,13.90,13.90,13.90,55.70,1032494,28,19988,-69
2021-03-30 19:27:54,13.90,13.90,13.90,55.50,1036381,28,19917,-70
2021-03-30 19:28:31,13.80,13.80,13.80,55.80,1032244,28,19906,-70
2021-03-30 19:29:08,13.80,13.80,13.80,55.70,1030073,28,19910,-70
2021-03-30 19:29:47,13.80,13.80,13.80,55.90,1028301,28,19961,-70
2021-03-30 19:30:21,13.70,13.70,13.70,55.90,1031820,28,19955,-70
2021-03-30 19:30:56,13.70,13.70,13.70,56.00,1034920,28,20382,-70
2021-03-30 19:31:45,13.60,13.60,13.60,56.40,1034773,28,19910,-69
2021-03-30 19:32:20,13.60,13.60,13.60,56.50,1032245,28,20389,-70
2021-03-30 19:32:52,13.50,13.50,13.50,56.70,1027838,28,19910,-70
2021-03-30 19:33:29,13.50,13.50,13.50,56.80,1027480,28,19916,-70
2021-03-30 19:34:03,13.50,13.50,13.50,57.00,1024139,29,19958,-69
2021-03-30 19:34:41,13.50,13.50,13.50,57.20,1020335,29,20315,-69
2021-03-30 19:35:11,13.50,13.50,13.50,57.50,1025074,28,20434,-70
2021-03-30 19:35:46,13.40,13.40,13.40,57.50,1024039,28,19994,-70
2021-03-30 19:36:17,13.40,13.40,13.40,57.20,1026149,28,19961,-70
2021-03-30 19:36:47,13.30,13.30,13.30,56.90,1024245,29,19922,-71
2021-03-30 19:37:18,13.30,13.30,13.30,56.90,1021693,28,19915,-69
2021-03-30 19:37:49,13.30,13.30,13.30,57.10,1024458,28,19945,-69
2021-03-30 19:38:20,13.30,13.30,13.30,57.40,1024472,28,19915,-69
2021-03-30 19:38:50,13.20,13.20,13.20,57.50,1028370,28,20396,-68
2021-03-30 19:39:21,13.20,13.20,13.20,57.40,1032427,28,19906,-68
2021-03-30 19:39:52,13.20,13.20,13.20,58.00,1032398,28,19909,-70
2021-03-30 19:40:23,13.20,13.20,13.20,58.30,1028020,28,19969,-69
2021-03-30 19:40:54,13.10,13.10,13.10,58.40,1024317,29,19957,-68
2021-03-30 19:41:25,13.10,13.10,13.10,58.40,1024461,28,19917,-68
2021-03-30 19:41:55,13.10,13.10,13.10,58.30,1024775,28,19910,-68
2021-03-30 19:42:26,13.10,13.10,13.10,58.20,1032026,28,19914,-72
2021-03-30 19:42:57,13.20,13.20,13.20,58.60,1031864,28,19906,-70
2021-03-30 19:43:31,13.10,13.10,13.10,58.60,1028092,28,19961,-70
2021-03-30 19:44:02,13.20,13.20,13.20,58.70,1032373,28,19917,-69
2021-03-30 19:44:33,13.20,13.20,13.20,58.70,1032167,28,19910,-69
2021-03-30 19:45:04,13.10,13.10,13.10,58.70,1028953,28,19910,-69
2021-03-30 19:45:35,13.10,13.10,13.10,58.90,1028144,28,19917,-69
2021-03-30 19:46:07,13.00,13.00,13.00,59.10,1028602,28,19910,-69
2021-03-30 19:46:38,13.10,13.10,13.10,59.40,1032576,28,19959,-70
2021-03-30 19:47:08,13.00,13.00,13.00,59.20,1032268,28,19957,-70
2021-03-30 19:47:39,13.00,13.00,13.00,59.30,1032307,28,19913,-69
2021-03-30 19:48:10,13.00,13.00,13.00,59.60,1028437,28,19913,-69
2021-03-30 19:48:41,13.00,13.00,13.00,59.60,1028352,28,20398,-69
2021-03-30 19:49:11,13.00,13.00,13.00,59.90,1028205,28,19929,-69
2021-03-30 19:49:43,13.00,13.00,13.00,59.80,1028532,28,19906,-70
2021-03-30 19:50:15,12.90,12.90,12.90,59.80,1032544,28,19906,-71
2021-03-30 19:50:46,12.90,12.90,12.90,59.90,1033255,28,20001,-70
2021-03-30 19:51:22,12.80,12.80,12.80,60.10,1038099,28,19906,-69
2021-03-30 19:51:52,12.80,12.80,12.80,60.20,1032285,28,19966,-69
2021-03-30 19:52:24,12.80,12.80,12.80,60.50,1022638,28,19988,-69
2021-03-30 19:52:59,12.80,12.80,12.80,60.90,1021771,29,20409,-71
2021-03-30 19:53:30,12.70,12.70,12.70,60.80,1019656,29,19907,-69
2021-03-30 19:54:01,12.70,12.70,12.70,60.90,1020472,28,19911,-70
2021-03-30 19:54:32,12.70,12.70,12.70,60.80,1019331,28,19907,-70
2021-03-30 19:55:07,12.60,12.60,12.60,60.80,1025842,28,20343,-69
2021-03-30 19:55:38,12.60,12.60,12.60,61.10,1026866,28,20543,-70
2021-03-30 19:56:09,12.60,12.60,12.60,61.20,1031872,28,19931,-69
2021-03-30 19:56:39,12.60,12.60,12.60,61.50,1034707,28,20338,-70
2021-03-30 19:57:10,12.50,12.50,12.50,61.70,1034202,28,19913,-68
2021-03-30 19:57:41,12.50,12.50,12.50,61.70,1033553,28,19920,-71
2021-03-30 19:58:12,12.40,12.40,12.40,61.70,1034697,28,19905,-70
2021-03-30 19:58:43,12.40,12.40,12.40,62.20,1030925,28,19912,-70
2021-03-30 19:59:17,12.40,12.40,12.40,62.50,1028078,28,19922,-70
2021-03-30 19:59:47,12.40,12.40,12.40,62.40,1027190,28,19916,-69
2021-03-30 20:00:19,12.40,12.40,12.40,62.30,1031176,28,20416,-69
2021-03-30 20:00:50,12.40,12.40,12.40,62.10,1029975,28,19917,-71
2021-03-30 20:01:21,12.40,12.40,12.40,62.20,1025635,28,19926,-71
2021-03-30 20:01:52,12.30,12.30,12.30,62.10,1026687,28,20372,-70
2021-03-30 20:02:23,12.30,12.30,12.30,62.30,1023162,29,19910,-71
2021-03-30 20:02:54,12.30,12.30,12.30,62.20,1026148,28,19907,-70
2021-03-30 20:03:24,12.30,12.30,12.30,62.40,1029307,28,19917,-70
2021-03-30 20:03:55,12.20,12.20,12.20,62.60,1022435,29,20489,-71
2021-03-30 20:04:26,12.20,12.20,12.20,62.70,1026964,28,20368,-70
2021-03-30 20:04:57,12.20,12.20,12.20,62.90,1026603,28,19907,-70
2021-03-30 20:05:29,12.20,12.20,12.20,62.90,1029776,28,19910,-71
2021-03-30 20:05:59,12.20,12.20,12.20,63.40,1037816,28,19912,-70
2021-03-30 20:06:30,12.10,12.10,12.10,63.50,1038968,28,19917,-69
2021-03-30 20:07:01,12.20,12.20,12.20,63.90,1038927,28,19917,-70
2021-03-30 20:07:32,12.20,12.20,12.20,63.80,1037801,28,19909,-69
2021-03-30 20:08:03,12.20,12.20,12.20,63.90,1033570,28,19910,-69
2021-03-30 20:08:36,12.20,12.20,12.20,64.30,1030716,28,20401,-69
2021-03-30 20:09:09,12.20,12.20,12.20,64.50,1034932,28,19941,-70
2021-03-30 20:09:40,12.10,12.10,12.10,64.30,1031652,28,19913,-71
2021-03-30 20:10:11,12.10,12.10,12.10,65.30,1029168,28,19957,-70
2021-03-30 20:10:42,12.10,12.10,12.10,65.00,1027017,28,20008,-72
2021-03-30 20:11:15,12.00,12.00,12.00,65.10,1017961,29,19907,-70
2021-03-30 20:11:46,12.00,12.00,12.00,65.60,1020089,29,20352,-69
2021-03-30 20:12:17,12.00,12.00,12.00,65.70,1019392,29,20443,-71
2021-03-30 20:12:48,12.00,12.00,12.00,65.90,1024207,28,19953,-71
2021-03-30 20:13:19,11.90,11.90,11.90,66.10,1030757,28,19921,-70
2021-03-30 20:13:50,11.90,11.90,11.90,66.70,1036112,28,19910,-70
2021-03-30 20:14:21,11.90,11.90,11.90,66.90,1036198,28,19925,-70
2021-03-30 20:14:51,11.90,11.90,11.90,67.30,1034926,28,20384,-70
2021-03-30 20:15:22,11.80,11.80,11.80,67.30,1032136,28,19910,-69
2021-03-30 20:15:54,11.90,11.90,11.90,67.70,1028365,28,19910,-70
2021-03-30 20:16:24,11.80,11.80,11.80,67.70,1024247,28,19910,-69
2021-03-30 20:16:55,11.90,11.90,11.90,68.20,1024204,29,19912,-70
2021-03-30 20:17:26,11.90,11.90,11.90,68.20,1024505,28,20292,-70
2021-03-30 20:17:57,11.90,11.90,11.90,69.20,1020311,29,19987,-71
2021-03-30 20:18:28,11.80,11.80,11.80,68.30,1020445,29,20327,-71
2021-03-30 20:18:59,11.90,11.90,11.90,68.00,1020414,29,20431,-70
2021-03-30 20:19:32,11.90,11.90,11.90,67.70,1017056,28,20455,-69
2021-03-30 20:20:04,11.90,11.90,11.90,67.40,1028697,28,20004,-70
2021-03-30 20:20:35,11.90,11.90,11.90,67.30,1032176,28,19910,-68
2021-03-30 20:21:06,11.90,11.90,11.90,67.40,1031985,28,20374,-70
2021-03-30 20:21:36,11.90,11.90,11.90,67.50,1033333,28,19917,-70
2021-03-30 20:22:07,11.90,11.90,11.90,67.50,1033034,28,19910,-71
2021-03-30 20:22:38,11.90,11.90,11.90,67.40,1034705,28,19910,-71
2021-03-30 20:23:09,11.90,11.90,11.90,67.30,1026422,28,19911,-71
2021-03-30 20:23:40,11.90,11.90,11.90,67.50,1030143,28,19910,-70
2021-03-30 20:24:11,11.80,11.80,11.80,67.40,1029379,28,19915,-70
2021-03-30 20:24:42,11.80,11.80,11.80,67.50,1020302,28,19934,-69
2021-03-30 20:25:14,11.80,11.80,11.80,67.70,1028229,28,20425,-71
2021-03-30 20:25:45,11.70,11.70,11.70,67.90,1025455,28,19950,-70
2021-03-30 20:26:16,11.70,11.70,11.70,68.30,1023618,28,19910,-71
2021-03-30 20:26:47,11.80,11.80,11.80,68.50,1031387,28,19909,-70
2021-03-30 20:27:17,11.70,11.70,11.70,68.50,1025834,28,20362,-70
2021-03-30 20:27:48,11.70,11.70,11.70,68.70,1024566,28,19911,-71
2021-03-30 20:28:19,11.70,11.70,11.70,68.80,1027994,28,20049,-71
2021-03-30 20:28:50,11.70,11.70,11.70,68.90,1024400,28,20282,-70
2021-03-30 20:29:21,11.60,11.60,11.60,68.90,1026056,28,19915,-70
2021-03-30 20:29:52,11.60,11.60,11.60,69.20,1026772,28,20453,-70
2021-03-30 20:30:23,11.60,11.60,11.60,69.20,1026347,28,19911,-70
2021-03-30 20:31:00,11.60,11.60,11.60,69.50,1025768,28,19911,-69
2021-03-30 20:31:31,11.50,11.50,11.50,69.30,1032250,28,19959,-70
2021-03-30 20:32:02,11.50,11.50,11.50,69.70,1030353,28,19957,-71
2021-03-30 20:32:33,11.40,11.40,11.40,69.70,1025455,28,19911,-70
2021-03-30 20:33:05,11.40,11.40,11.40,69.80,1022242,28,19906,-70
2021-03-30 20:33:36,11.40,11.40,11.40,69.90,1023048,29,20556,-70
2021-03-30 20:34:06,11.40,11.40,11.40,70.20,1027122,28,19910,-70
2021-03-30 20:34:37,11.30,11.30,11.30,70.20,1026070,28,19989,-70
2021-03-30 20:35:08,11.30,11.30,11.30,70.40,1025541,28,19997,-71
2021-03-30 20:35:42,11.20,11.20,11.20,70.70,1030398,28,19906,-70
2021-03-30 20:36:12,11.20,11.20,11.20,71.00,1032348,28,19910,-70
2021-03-30 20:36:43,11.20,11.20,11.20,71.50,1033336,28,19910,-70
2021-03-30 20:37:14,11.20,11.20,11.20,71.60,1040280,28,19916,-69
2021-03-30 20:37:47,11.20,11.20,11.20,71.50,1040189,28,19910,-69
2021-03-30 20:38:18,11.10,11.10,11.10,71.60,1040313,28,19910,-70
2021-03-30 20:38:49,11.10,11.10,11.10,71.70,1040654,28,19944,-69
2021-03-30 20:39:20,11.10,11.10,11.10,71.80,1040275,28,20002,-70
2021-03-30 20:39:51,11.10,11.10,11.10,72.10,1040475,28,19931,-72
2021-03-30 20:40:22,11.10,11.10,11.10,72.20,1040306,28,19909,-71
2021-03-30 20:40:53,11.10,11.10,11.10,72.60,1031205,28,19965,-71
2021-03-30 20:41:24,11.10,11.10,11.10,72.60,1026494,28,19914,-70
2021-03-30 20:41:56,11.20,11.20,11.20,72.60,1026045,28,19993,-70
2021-03-30 20:42:29,11.20,11.20,11.20,72.50,1022354,28,19911,-71
2021-03-30 20:43:00,11.20,11.20,11.20,72.30,1029358,28,19929,-69
2021-03-30 20:43:33,11.30,11.30,11.30,72.00,1025421,28,20371,-70
2021-03-30 20:44:04,11.20,11.20,11.20,72.00,1027985,28,19910,-70
2021-03-30 20:44:35,11.20,11.20,11.20,71.90,1035270,28,19910,-70
2021-03-30 20:45:06,11.20,11.20,11.20,71.90,1035154,28,19913,-71
2021-03-30 20:45:37,11.10,11.10,11.10,71.70,1037653,28,20309,-71
2021-03-30 20:46:10,11.20,11.20,11.20,72.10,1033649,28,20023,-69
2021-03-30 20:46:41,11.10,11.10,11.10,72.10,1032886,28,20378,-69
2021-03-30 20:47:12,11.10,11.10,11.10,72.20,1034558,28,19920,-69
2021-03-30 20:47:43,11.10,11.10,11.10,72.30,1035289,28,20352,-69
2021-03-30 20:48:14,11.00,11.00,11.00,72.30,1030813,28,19910,-70
2021-03-30 20:48:46,11.00,11.00,11.00,72.50,1029312,28,20378,-69
2021-03-30 20:49:19,10.90,10.90,10.90,72.70,1030043,28,19916,-70
2021-03-30 20:49:50,10.90,10.90,10.90,73.10,1031788,28,19910,-69
2021-03-30 20:50:20,10.90,10.90,10.90,72.90,1031698,28,19910,-69
2021-03-30 20:50:51,10.90,10.90,10.90,73.20,1032265,28,20530,-70
2021-03-30 20:51:23,10.80,10.80,10.80,73.40,1032678,28,19979,-69
2021-03-30 20:51:54,10.80,10.80,10.80,73.60,1032714,28,19928,-69
2021-03-30 20:52:25,10.80,10.80,10.80,73.90,1030042,28,19910,-70
2021-03-30 20:52:56,10.80,10.80,10.80,74.10,1031830,28,19917,-70
2021-03-30 20:53:26,10.70,10.70,10.70,74.00,1030093,28,19910,-70
2021-03-30 20:53:57,10.70,10.70,10.70,73.90,1033839,28,20366,-71
2021-03-30 20:54:28,10.70,10.70,10.70,74.00,1034736,28,20040,-69
2021-03-30 20:54:59,10.70,10.70,10.70,74.20,1030842,28,19913,-70
2021-03-30 20:55:30,10.60,10.60,10.60,74.30,1026990,28,19914,-70
2021-03-30 20:56:01,10.60,10.60,10.60,74.50,1026895,28,19910,-70
2021-03-30 20:56:33,10.60,10.60,10.60,74.50,1031022,28,19910,-70
2021-03-30 20:57:04,10.60,10.60,10.60,74.90,1035857,28,19910,-71
2021-03-30 20:57:35,10.60,10.60,10.60,75.00,1039488,28,19963,-69
2021-03-30 20:58:06,10.50,10.50,10.50,75.00,1038428,28,19912,-69
2021-03-30 20:58:37,10.50,10.50,10.50,75.10,1038321,28,19932,-69
2021-03-30 20:59:07,10.50,10.50,10.50,75.40,1057328,23,19917,-71
2021-03-30 20:59:38,10.50,10.50,10.50,75.50,1031090,28,19948,-68
2021-03-30 21:00:09,10.40,10.40,10.40,75.50,1036846,28,19996,-68
2021-03-30 21:00:41,10.50,10.50,10.50,75.90,1036445,28,19996,-68
2021-03-30 21:01:11,10.40,10.40,10.40,75.90,1033899,28,19910,-67
2021-03-30 21:01:42,10.40,10.40,10.40,76.00,1036818,28,19906,-68
2021-03-30 21:02:15,10.40,10.40,10.40,76.20,1036228,28,19913,-68
2021-03-30 21:02:46,10.40,10.40,10.40,76.40,1036339,28,19956,-70
2021-03-30 21:03:17,10.40,10.40,10.40,76.20,1036582,28,19910,-68
2021-03-30 21:03:48,10.30,10.30,10.30,77.10,1036901,28,19965,-69
2021-03-30 21:04:19,10.30,10.30,10.30,76.40,1036603,28,19909,-69
2021-03-30 21:04:50,10.30,10.30,10.30,76.60,1036862,28,19912,-68
2021-03-30 21:05:21,10.30,10.30,10.30,76.80,1036500,28,19964,-68
2021-03-30 21:05:52,10.30,10.30,10.30,76.90,1036608,28,20412,-68
2021-03-30 21:06:23,10.20,10.20,10.20,77.00,1036499,28,20431,-68
2021-03-30 21:06:54,10.20,10.20,10.20,77.10,1036473,28,19909,-69
2021-03-30 21:07:24,10.20,10.20,10.20,77.30,1034056,28,20286,-68
2021-03-30 21:07:55,10.20,10.20,10.20,77.40,1036557,28,20393,-69
2021-03-30 21:08:26,10.20,10.20,10.20,77.50,1036749,28,19910,-68
2021-03-30 21:08:57,10.20,10.20,10.20,77.70,1037003,28,19916,-67
2021-03-30 21:09:28,10.10,10.10,10.10,77.80,1036913,28,19909,-69
2021-03-30 21:09:59,10.10,10.10,10.10,77.90,1037040,28,19910,-68
2021-03-30 21:10:30,10.10,10.10,10.10,78.10,1037101,28,19992,-67
2021-03-30 21:11:01,10.10,10.10,10.10,78.20,1037137,28,19914,-68
2021-03-30 21:11:31,10.10,10.10,10.10,78.20,1037285,28,19933,-68
2021-03-30 21:12:03,10.10,10.10,10.10,78.60,1036754,28,19909,-67
2021-03-30 21:12:33,10.10,10.10,10.10,78.70,1036790,28,20287,-67
2021-03-30 21:13:04,10.10,10.10,10.10,78.80,1036541,28,19916,-65
2021-03-30 21:13:35,10.00,10.00,10.00,78.80,1033378,28,19964,-66
2021-03-30 21:14:07,10.00,10.00,10.00,78.90,1032906,28,19917,-64
2021-03-30 21:14:38,10.00,10.00,10.00,79.20,1033005,28,20397,-67
2021-03-30 21:15:09,10.00,10.00,10.00,79.40,1033384,28,19978,-66
2021-03-30 21:15:39,10.00,10.00,10.00,79.50,1036648,28,19910,-66
2021-03-30 21:16:10,10.00,10.00,10.00,79.70,1036264,28,19913,-65
2021-03-30 21:16:41,10.00,10.00,10.00,79.90,1036593,28,19976,-66
2021-03-30 21:17:13,10.00,10.00,10.00,80.00,1036994,28,19913,-64
2021-03-30 21:17:45,9.90,9.90,9.90,79.90,1036900,28,19914,-65
2021-03-30 21:18:17,10.00,10.00,10.00,80.40,1037260,28,20053,-65
2021-03-30 21:18:48,9.90,9.90,9.90,80.30,1037087,28,20342,-65
2021-03-30 21:19:19,9.90,9.90,9.90,80.30,1036869,28,19976,-66
2021-03-30 21:19:50,9.90,9.90,9.90,80.40,1037119,28,19941,-66
2021-03-30 21:20:21,9.90,9.90,9.90,80.60,1036645,28,19917,-66
2021-03-30 21:20:53,9.90,9.90,9.90,80.50,1034339,28,20329,-65
2021-03-30 21:21:24,9.90,9.90,9.90,80.60,1035346,28,19909,-66
2021-03-30 21:21:55,9.90,9.90,9.90,80.80,1027626,28,19922,-65
2021-03-30 21:22:26,9.90,9.90,9.90,81.00,1030004,28,20005,-65
2021-03-30 21:22:58,9.90,9.90,9.90,81.20,1028217,28,19917,-66
2021-03-30 21:23:29,9.90,9.90,9.90,81.40,1025347,28,20014,-66
2021-03-30 21:24:01,9.90,9.90,9.90,81.40,1028609,28,19910,-66
2021-03-30 21:24:32,9.80,9.80,9.80,81.50,1028925,28,19910,-66
2021-03-30 21:25:03,9.80,9.80,9.80,81.80,1033054,28,19929,-65
2021-03-30 21:25:34,9.80,9.80,9.80,82.00,1036577,28,19918,-66
2021-03-30 21:26:05,9.80,9.80,9.80,82.50,1036826,28,19910,-66
2021-03-30 21:26:37,9.80,9.80,9.80,82.90,1036668,28,20368,-66
2021-03-30 21:27:08,9.80,9.80,9.80,82.70,1036800,28,19996,-65
2021-03-30 21:27:39,9.80,9.80,9.80,82.50,1036499,28,19913,-65
2021-03-30 21:28:11,9.80,9.80,9.80,82.80,1036577,28,19909,-65
2021-03-30 21:28:43,9.80,9.80,9.80,82.60,1032405,28,19917,-64
2021-03-30 21:29:14,9.80,9.80,9.80,82.90,1031781,28,19910,-65
2021-03-30 21:29:45,9.80,9.80,9.80,83.20,1035114,28,19906,-65
2021-03-30 21:30:17,9.80,9.80,9.80,83.20,1034008,28,19909,-64
2021-03-30 21:30:48,9.80,9.80,9.80,83.20,1036465,28,19935,-65
2021-03-30 21:31:20,9.80,9.80,9.80,83.30,1032525,28,20234,-65
2021-03-30 21:31:51,9.70,9.70,9.70,83.20,1032470,28,20008,-65
2021-03-30 21:32:22,9.80,9.80,9.80,83.50,1033263,28,20266,-65
2021-03-30 21:32:53,9.80,9.80,9.80,83.60,1036156,28,19918,-67
2021-03-30 21:33:24,9.80,9.80,9.80,83.60,1032953,28,20377,-69
2021-03-30 21:33:55,9.80,9.80,9.80,83.90,1033477,28,19979,-67
2021-03-30 21:34:26,9.80,9.80,9.80,83.80,1034360,28,19999,-67
2021-03-30 21:34:58,9.70,9.70,9.70,83.60,1032714,28,19910,-67
2021-03-30 21:35:29,9.70,9.70,9.70,84.00,1036576,28,19947,-67
2021-03-30 21:36:00,9.70,9.70,9.70,84.10,1035038,28,20004,-66
2021-03-30 21:36:31,9.70,9.70,9.70,84.30,1035711,28,19909,-66
2021-03-30 21:37:03,9.60,9.60,9.60,84.20,1037027,28,19906,-68
2021-03-30 21:37:34,9.70,9.70,9.70,84.80,1036462,28,19933,-67
2021-03-30 21:38:05,9.70,9.70,9.70,84.80,1034303,28,20691,-65
2021-03-30 21:38:35,9.60,9.60,9.60,85.00,1035138,28,20377,-65
2021-03-30 21:39:06,9.60,9.60,9.60,85.10,1035186,28,20365,-67
2021-03-30 21:39:37,9.60,9.60,9.60,85.20,1034052,28,20281,-67
2021-03-30 21:40:09,9.60,9.60,9.60,85.60,1033658,28,20382,-67
2021-03-30 21:40:39,9.60,9.60,9.60,85.60,1035103,28,19913,-66
2021-03-30 21:41:12,9.60,9.60,9.60,85.70,1031951,28,19917,-66
2021-03-30 21:41:42,9.60,9.60,9.60,85.70,1036723,28,19913,-65
2021-03-30 21:42:13,9.60,9.60,9.60,86.00,1036452,28,20004,-66
2021-03-30 21:42:44,9.60,9.60,9.60,86.20,1036578,28,20528,-64
2021-03-30 21:43:15,9.50,9.50,9.50,86.40,1036598,28,19909,-65
2021-03-30 21:43:46,9.60,9.60,9.60,86.80,1037111,28,20503,-65
2021-03-30 21:44:17,9.60,9.60,9.60,86.80,1036310,28,19917,-65
2021-03-30 21:44:48,9.50,9.50,9.50,87.00,1036552,28,19925,-65
2021-03-30 21:45:19,9.60,9.60,9.60,87.10,1032618,28,19918,-65
2021-03-30 21:45:50,9.60,9.60,9.60,87.40,1028776,28,19921,-66
2021-03-30 21:46:21,9.60,9.60,9.60,87.40,1032703,28,20365,-65
2021-03-30 21:46:52,9.60,9.60,9.60,87.40,1028199,28,19914,-66
2021-03-30 21:47:23,9.60,9.60,9.60,87.40,1030858,28,20281,-66
2021-03-30 21:47:54,9.50,9.50,9.50,87.60,1036498,28,19996,-65
2021-03-30 21:48:25,9.50,9.50,9.50,87.90,1036380,28,19910,-65
2021-03-30 21:48:56,9.50,9.50,9.50,88.00,1036841,28,19910,-66
2021-03-30 21:49:27,9.50,9.50,9.50,88.10,1036915,28,20408,-65
2021-03-30 21:49:58,9.50,9.50,9.50,88.20,1033798,28,20329,-66
2021-03-30 21:50:29,9.50,9.50,9.50,88.20,1036448,28,19959,-66
2021-03-30 21:51:00,9.50,9.50,9.50,88.30,1036540,28,19964,-66
2021-03-30 21:51:31,9.40,9.40,9.40,88.70,1036500,28,20393,-66
2021-03-30 21:52:02,9.50,9.50,9.50,88.90,1036856,28,19916,-66
2021-03-30 21:52:33,9.40,9.40,9.40,89.20,1036863,28,20012,-69
2021-03-30 21:53:04,9.40,9.40,9.40,89.30,1036490,28,20416,-67
2021-03-30 21:53:35,9.40,9.40,9.40,89.30,1036749,28,19910,-69
2021-03-30 21:54:06,9.40,9.40,9.40,89.90,1036727,28,19998,-66
2021-03-30 21:54:37,9.40,9.40,9.40,90.00,1036292,28,19960,-67
2021-03-30 21:55:08,9.40,9.40,9.40,90.00,1036499,28,19999,-66
2021-03-30 21:55:39,9.40,9.40,9.40,90.20,1036545,28,19916,-67
2021-03-30 21:56:10,9.40,9.40,9.40,90.20,1032539,28,19984,-68
2021-03-30 21:56:41,9.40,9.40,9.40,90.40,1036477,28,20431,-67
2021-03-30 21:57:12,9.40,9.40,9.40,90.30,1036549,28,19917,-67
2021-03-30 21:57:43,9.40,9.40,9.40,90.50,1036489,28,19916,-67
2021-03-30 21:58:13,9.40,9.40,9.40,90.60,1036767,28,19910,-66
2021-03-30 21:58:44,9.40,9.40,9.40,90.70,1036768,28,19968,-67
2021-03-30 21:59:15,9.40,9.40,9.40,90.70,1036676,28,19909,-67
2021-03-30 21:59:46,9.30,9.30,9.30,90.70,1036815,28,20405,-66
2021-03-30 22:00:22,9.30,9.30,9.30,90.80,1036723,28,19976,-66
2021-03-30 22:00:53,9.30,9.30,9.30,91.10,1032102,28,19921,-68
2021-03-30 22:01:24,9.30,9.30,9.30,91.40,1032387,28,19917,-67
2021-03-30 22:01:55,9.30,9.30,9.30,91.60,1032326,28,19978,-66
2021-03-30 22:02:25,9.30,9.30,9.30,91.60,1032516,28,19957,-67
2021-03-30 22:02:56,9.30,9.30,9.30,91.70,1036003,28,19909,-66
2021-03-30 22:03:28,9.30,9.30,9.30,91.80,1036704,28,19964,-66
2021-03-30 22:03:58,9.30,9.30,9.30,91.70,1034078,28,19953,-68
2021-03-30 22:04:29,9.20,9.20,9.20,91.80,1036622,28,19909,-68
2021-03-30 22:05:00,9.30,9.30,9.30,92.00,1036707,28,19916,-67
2021-03-30 22:05:31,9.20,9.20,9.20,92.10,1036484,28,19910,-68
2021-03-30 22:06:02,9.20,9.20,9.20,92.20,1036508,28,19914,-68
2021-03-30 22:06:33,9.20,9.20,9.20,92.40,1036575,28,19912,-67
2021-03-30 22:07:04,9.20,9.20,9.20,92.80,1036128,28,20281,-67
2021-03-30 22:07:35,9.20,9.20,9.20,92.80,1036669,28,19906,-67
2021-03-30 22:08:07,9.20,9.20,9.20,93.00,1036731,28,19963,-66
2021-03-30 22:08:38,9.20,9.20,9.20,93.30,1036607,28,19905,-67
2021-03-30 22:09:09,9.20,9.20,9.20,93.70,1036522,28,19972,-68
2021-03-30 22:09:40,9.20,9.20,9.20,93.40,1036657,28,20005,-67
2021-03-30 22:10:13,9.20,9.20,9.20,93.20,1036693,28,20361,-68
2021-03-30 22:10:47,9.20,9.20,9.20,93.50,1036684,28,19906,-67
2021-03-30 22:11:19,9.20,9.20,9.20,93.40,1033969,28,19912,-67
2021-03-30 22:11:55,9.10,9.10,9.10,93.40,1036644,28,19906,-67
2021-03-30 22:12:27,9.10,9.10,9.10,93.50,1036748,28,19910,-66
2021-03-30 22:13:04,9.10,9.10,9.10,93.50,1036291,28,19913,-66
2021-03-30 22:13:35,9.10,9.10,9.10,93.70,1036105,28,19905,-67
2021-03-30 22:14:07,9.10,9.10,9.10,93.70,1036397,28,19917,-67
2021-03-30 22:14:38,9.10,9.10,9.10,94.00,1036302,28,20305,-67
2021-03-30 22:15:09,9.00,9.00,9.00,94.20,1036327,28,19914,-67
2021-03-30 22:15:40,9.10,9.10,9.10,94.50,1036579,28,19906,-67
2021-03-30 22:16:11,9.00,9.00,9.00,94.30,1036748,28,19981,-67
2021-03-30 22:16:43,9.00,9.00,9.00,94.50,1037086,28,20012,-67
2021-03-30 22:17:14,9.00,9.00,9.00,94.60,1036767,28,20060,-66
2021-03-30 22:17:45,9.00,9.00,9.00,95.00,1036611,28,19910,-67
2021-03-30 22:18:16,9.00,9.00,9.00,95.30,1036681,28,19905,-67
2021-03-30 22:18:47,9.00,9.00,9.00,95.20,1036198,28,20013,-67
2021-03-30 22:19:17,8.90,8.90,8.90,95.30,1036012,28,19913,-67
2021-03-30 22:19:48,8.90,8.90,8.90,95.30,1036089,28,19963,-67
2021-03-30 22:20:20,8.90,8.90,8.90,95.60,1036369,28,19916,-67
2021-03-30 22:20:52,8.90,8.90,8.90,95.70,1036576,28,20529,-68
2021-03-30 22:21:23,8.90,8.90,8.90,95.70,1036659,28,20340,-67
2021-03-30 22:21:56,8.90,8.90,8.90,95.80,1036529,28,19906,-67
2021-03-30 22:22:27,8.90,8.90,8.90,96.00,1036407,28,19912,-66
2021-03-30 22:23:02,8.90,8.90,8.90,96.10,1035917,28,19905,-67
2021-03-30 22:23:38,8.90,8.90,8.90,96.10,1032176,28,19906,-68
2021-03-30 22:24:09,8.90,8.90,8.90,96.30,1033794,28,20435,-66
2021-03-30 22:24:40,8.90,8.90,8.90,96.50,1036326,28,20001,-67
2021-03-30 22:25:12,8.90,8.90,8.90,96.60,1036336,28,19947,-68
2021-03-30 22:25:43,8.90,8.90,8.90,96.60,1036508,28,19905,-66
2021-03-30 22:26:15,8.80,8.80,8.80,96.60,1036546,28,20136,-67
2021-03-30 22:26:47,8.80,8.80,8.80,96.60,1036641,28,19910,-67
2021-03-30 22:27:18,8.90,8.90,8.90,96.90,1036534,28,19960,-67
2021-03-30 22:27:49,8.80,8.80,8.80,97.10,1036519,28,19987,-66
2021-03-30 22:28:19,8.80,8.80,8.80,97.50,1036559,28,19920,-67
2021-03-30 22:28:51,8.80,8.80,8.80,97.80,1036196,28,19932,-66
2021-03-30 22:29:22,8.80,8.80,8.80,97.80,1036127,28,19914,-67
2021-03-30 22:29:53,8.80,8.80,8.80,97.90,1036101,28,19910,-66
2021-03-30 22:30:32,8.80,8.80,8.80,98.20,1036237,28,19909,-66
2021-03-30 22:31:04,8.80,8.80,8.80,98.30,1034526,28,19910,-67
2021-03-30 22:31:36,8.80,8.80,8.80,98.40,1036478,28,19917,-67
2021-03-30 22:32:07,8.70,8.70,8.70,98.50,1036521,28,20516,-67
2021-03-30 22:32:38,8.70,8.70,8.70,98.60,1033895,28,19909,-67
2021-03-30 22:33:10,8.80,8.80,8.80,98.80,1036276,28,19935,-67
2021-03-30 22:33:43,8.80,8.80,8.80,99.00,1036486,28,19909,-66
2021-03-30 22:34:14,8.70,8.70,8.70,98.80,1031999,28,19916,-67
2021-03-30 22:34:46,8.70,8.70,8.70,98.80,1032246,28,19941,-67
2021-03-30 22:35:17,8.70,8.70,8.70,98.90,1028016,28,20337,-67
2021-03-30 22:35:48,8.70,8.70,8.70,99.30,1028631,28,19933,-67
2021-03-30 22:36:20,8.60,8.60,8.60,99.30,1033589,28,20398,-67
2021-03-30 22:36:51,8.70,8.70,8.70,99.40,1033536,28,20405,-70
2021-03-30 22:37:22,8.60,8.60,8.60,99.30,1036636,28,19910,-68
2021-03-30 22:37:53,8.60,8.60,8.60,99.50,1036514,28,19932,-67
2021-03-30 22:38:24,8.60,8.60,8.60,99.50,1036101,28,20286,-67
2021-03-30 22:38:55,8.60,8.60,8.60,99.60,1036229,28,19945,-67
2021-03-30 22:39:26,8.50,8.50,8.50,99.60,1036224,28,20000,-68
2021-03-30 22:39:56,8.50,8.50,8.50,99.90,1036188,28,20286,-67
2021-03-30 22:40:28,8.60,8.60,8.60,99.90,1036451,28,20290,-68
2021-03-30 22:41:00,8.60,8.60,8.60,99.90,1033987,28,19910,-67
2021-03-30 22:41:31,8.60,8.60,8.60,99.90,1031834,28,20400,-68
2021-03-30 22:42:04,8.60,8.60,8.60,99.90,1029763,28,19910,-67
2021-03-30 22:42:35,8.50,8.50,8.50,99.90,1025356,28,19962,-68
2021-03-30 22:43:06,8.50,8.50,8.50,99.90,1026709,28,19973,-68
2021-03-30 22:43:36,8.50,8.50,8.50,99.90,1032103,28,19921,-67
2021-03-30 22:44:07,8.50,8.50,8.50,99.90,1034851,28,20342,-68
2021-03-30 22:44:38,8.50,8.50,8.50,99.90,1036380,28,20396,-67
2021-03-30 22:45:09,8.50,8.50,8.50,99.90,1036490,28,19968,-67
2021-03-30 22:45:40,8.50,8.50,8.50,99.90,1036161,28,20238,-67
2021-03-30 22:46:11,8.50,8.50,8.50,99.90,1036216,28,19947,-67
2021-03-30 22:46:42,8.50,8.50,8.50,99.90,1036160,28,19906,-67
2021-03-30 22:47:13,8.50,8.50,8.50,99.90,1032451,28,19906,-67
2021-03-30 22:47:44,8.50,8.50,8.50,99.90,1032075,28,19906,-67
2021-03-30 22:48:16,8.50,8.50,8.50,99.90,1032145,28,19941,-67
2021-03-30 22:48:47,8.50,8.50,8.50,99.90,1032572,28,19992,-67
2021-03-30 22:49:18,8.50,8.50,8.50,99.90,1036261,28,19912,-67
2021-03-30 22:49:50,8.40,8.40,8.40,99.90,1036033,28,20034,-70
2021-03-30 22:50:21,8.50,8.50,8.50,99.90,1036304,28,20284,-67
2021-03-30 22:50:52,8.50,8.50,8.50,99.90,1036161,28,20385,-67
2021-03-30 22:51:23,8.50,8.50,8.50,99.90,1036424,28,20492,-67
2021-03-30 22:51:54,8.50,8.50,8.50,99.90,1036441,28,20033,-68
2021-03-30 22:52:25,8.50,8.50,8.50,99.90,1036538,28,20416,-67
2021-03-30 22:52:55,8.50,8.50,8.50,99.90,1036211,28,20404,-67
2021-03-30 22:53:26,8.50,8.50,8.50,99.90,1036483,28,19913,-68
2021-03-30 22:53:57,8.40,8.40,8.40,99.90,1036421,28,19913,-68
2021-03-30 22:54:28,8.40,8.40,8.40,99.90,1032166,28,19909,-67
2021-03-30 22:55:00,8.40,8.40,8.40,99.90,1025369,28,20126,-68
2021-03-30 22:55:31,8.40,8.40,8.40,99.90,1028091,28,19906,-67
2021-03-30 22:56:02,8.40,8.40,8.40,99.90,1028571,28,19907,-67
2021-03-30 22:56:33,8.40,8.40,8.40,99.90,1035568,28,19913,-67
2021-03-30 22:57:04,8.30,8.30,8.30,99.90,1036402,28,20360,-68
2021-03-30 22:57:36,8.30,8.30,8.30,99.90,1036497,28,19906,-67
2021-03-30 22:58:08,8.30,8.30,8.30,99.90,1036485,28,19988,-67
2021-03-30 22:58:39,8.30,8.30,8.30,99.90,1033884,28,19910,-68
2021-03-30 22:59:10,8.30,8.30,8.30,99.90,1036166,28,20000,-68
2021-03-30 22:59:41,8.30,8.30,8.30,99.90,1036535,28,19905,-67
2021-03-30 23:00:14,8.30,8.30,8.30,99.90,1036193,28,20395,-68
2021-03-30 23:00:45,8.30,8.30,8.30,99.90,1036447,28,19967,-68
2021-03-30 23:01:17,8.30,8.30,8.30,99.90,1036341,28,19960,-68
2021-03-30 23:01:48,8.30,8.30,8.30,99.90,1036520,28,19906,-67
2021-03-30 23:02:19,8.30,8.30,8.30,99.90,1033871,28,19910,-68
2021-03-30 23:02:50,8.20,8.20,8.20,99.90,1036105,28,19906,-68
2021-03-30 23:03:21,8.20,8.20,8.20,99.90,1036353,28,19906,-67
2021-03-30 23:03:51,8.20,8.20,8.20,99.90,1035994,28,19905,-67
2021-03-30 23:04:22,8.20,8.20,8.20,99.90,1032116,28,19906,-68
2021-03-30 23:04:53,8.20,8.20,8.20,99.90,1032183,28,19906,-68
2021-03-30 23:05:24,8.20,8.20,8.20,99.90,1032252,28,19905,-68
2021-03-30 23:05:55,8.20,8.20,8.20,99.90,1036001,28,20400,-69
2021-03-30 23:06:26,8.20,8.20,8.20,99.90,1036496,28,19917,-68
2021-03-30 23:06:57,8.20,8.20,8.20,99.90,1036433,28,19916,-68
2021-03-30 23:07:28,8.20,8.20,8.20,99.90,1036456,28,20388,-68
2021-03-30 23:07:59,8.20,8.20,8.20,99.90,1033813,28,19913,-68
2021-03-30 23:08:30,8.20,8.20,8.20,99.90,1036465,28,19909,-69
2021-03-30 23:09:01,8.20,8.20,8.20,99.90,1036506,28,20018,-68
2021-03-30 23:09:31,8.20,8.20,8.20,99.90,1036241,28,19910,-69
2021-03-30 23:10:13,8.20,8.20,8.20,99.90,1036432,28,20288,-68
2021-03-30 23:10:44,8.20,8.20,8.20,99.90,1034507,28,19917,-68
2021-03-30 23:11:15,8.20,8.20,8.20,99.90,1036367,28,19964,-67
2021-03-30 23:11:46,8.20,8.20,8.20,99.90,1036375,28,19963,-68
2021-03-30 23:12:16,8.20,8.20,8.20,99.90,1036382,28,19910,-68
2021-03-30 23:12:47,8.20,8.20,8.20,99.90,1036152,28,19909,-70
2021-03-30 23:13:18,8.20,8.20,8.20,99.90,1036309,28,19910,-69
2021-03-30 23:13:49,8.10,8.10,8.10,99.90,1036288,28,19917,-68
2021-03-30 23:14:19,8.10,8.10,8.10,99.90,1036453,28,20366,-68
2021-03-30 23:14:50,8.10,8.10,8.10,99.90,1036439,28,20369,-68
2021-03-30 23:15:21,8.10,8.10,8.10,99.90,1036154,28,19909,-68
2021-03-30 23:15:52,8.10,8.10,8.10,99.90,1036012,28,19917,-69
2021-03-30 23:16:22,8.10,8.10,8.10,99.90,1036125,28,19944,-68
2021-03-30 23:16:53,8.10,8.10,8.10,99.90,1036155,28,19910,-66
2021-03-30 23:17:24,8.10,8.10,8.10,99.90,1036456,28,19910,-67
2021-03-30 23:17:54,8.10,8.10,8.10,99.90,1036320,28,19916,-66
2021-03-30 23:18:25,8.10,8.10,8.10,99.90,1036058,28,19909,-66
2021-03-30 23:18:56,8.10,8.10,8.10,99.90,1035900,28,19916,-67
2021-03-30 23:19:27,8.10,8.10,8.10,99.90,1036335,28,19937,-66
2021-03-30 23:19:57,8.00,8.00,8.00,99.90,1036304,28,20009,-67
2021-03-30 23:20:28,8.00,8.00,8.00,99.90,1036517,28,19920,-67
2021-03-30 23:20:59,8.00,8.00,8.00,99.90,1033888,28,19938,-66
2021-03-30 23:21:30,8.00,8.00,8.00,99.90,1036394,28,19910,-67
2021-03-30 23:22:01,8.00,8.00,8.00,99.90,1036376,28,19910,-66
2021-03-30 23:22:31,8.00,8.00,8.00,99.90,1036525,28,19909,-66
2021-03-30 23:23:03,8.00,8.00,8.00,99.90,1036167,28,19913,-67
2021-03-30 23:23:34,8.00,8.00,8.00,99.90,1035937,28,19977,-67
2021-03-30 23:24:05,7.90,7.90,7.90,99.90,1036191,28,20455,-67
2021-03-30 23:24:35,8.00,8.00,8.00,99.90,1036280,28,20737,-66
2021-03-30 23:25:07,7.90,7.90,7.90,99.90,1036290,28,19936,-66
2021-03-30 23:25:37,7.90,7.90,7.90,99.90,1036255,28,19909,-66
2021-03-30 23:26:08,7.90,7.90,7.90,99.90,1036179,28,19910,-66
2021-03-30 23:26:39,7.90,7.90,7.90,99.90,1036192,28,19916,-66
2021-03-30 23:27:10,7.90,7.90,7.90,99.90,1036244,28,19909,-69
2021-03-30 23:27:41,7.90,7.90,7.90,99.90,1036489,28,20364,-68
2021-03-30 23:28:11,7.90,7.90,7.90,99.90,1036432,28,20270,-66
2021-03-30 23:28:42,7.90,7.90,7.90,99.90,1036427,28,20314,-68
2021-03-30 23:29:13,7.80,7.80,7.80,99.90,1036398,28,19905,-66
2021-03-30 23:29:43,7.80,7.80,7.80,99.90,1036474,28,19938,-67
2021-03-30 23:30:16,7.80,7.80,7.80,99.90,1036421,28,19976,-67
2021-03-30 23:30:46,7.80,7.80,7.80,99.90,1036413,28,19910,-66
2021-03-30 23:31:17,7.80,7.80,7.80,99.90,1036618,28,19909,-67
2021-03-30 23:31:48,7.80,7.80,7.80,99.90,1036702,28,19910,-67
2021-03-30 23:32:19,7.80,7.80,7.80,99.90,1036508,28,19921,-67
2021-03-30 23:32:50,7.80,7.80,7.80,99.90,1036084,28,20506,-67
2021-03-30 23:33:20,7.80,7.80,7.80,99.90,1036382,28,19968,-66
2021-03-30 23:33:51,7.70,7.70,7.70,99.90,1036225,28,19909,-66
2021-03-30 23:34:22,7.70,7.70,7.70,99.90,1035894,28,19909,-67
2021-03-30 23:34:53,7.70,7.70,7.70,99.90,1036143,28,20369,-67
2021-03-30 23:35:25,7.70,7.70,7.70,99.90,1028121,28,19917,-66
2021-03-30 23:35:56,7.70,7.70,7.70,99.90,1028495,28,19906,-66
2021-03-30 23:36:26,7.70,7.70,7.70,99.90,1032031,28,19910,-67
2021-03-30 23:36:57,7.70,7.70,7.70,99.90,1032600,28,19906,-67
2021-03-30 23:37:29,7.80,7.80,7.80,99.90,1036105,28,19917,-68
2021-03-30 23:37:59,7.70,7.70,7.70,99.90,1036213,28,19911,-66
2021-03-30 23:38:30,7.70,7.70,7.70,99.90,1036298,28,19973,-67
2021-03-30 23:39:01,7.70,7.70,7.70,99.90,1032466,28,19910,-67
2021-03-30 23:39:31,7.70,7.70,7.70,99.90,1032151,28,20217,-66
2021-03-30 23:40:03,7.70,7.70,7.70,99.90,1032185,28,19992,-67
2021-03-30 23:40:33,7.70,7.70,7.70,99.90,1032555,28,19910,-67
2021-03-30 23:41:04,7.70,7.70,7.70,99.90,1036202,28,20365,-67
2021-03-30 23:41:35,7.70,7.70,7.70,99.90,1036503,28,20258,-67
2021-03-30 23:42:06,7.70,7.70,7.70,99.90,1036922,28,19914,-67
2021-03-30 23:42:36,7.70,7.70,7.70,99.90,1036555,28,20374,-67
2021-03-30 23:43:07,7.60,7.60,7.60,99.90,1036077,28,20388,-67
2021-03-30 23:43:38,7.70,7.70,7.70,99.90,1036563,28,19917,-69
2021-03-30 23:44:08,7.70,7.70,7.70,99.90,1036401,28,19956,-67
2021-03-30 23:44:39,7.70,7.70,7.70,99.90,1036374,28,19996,-67
2021-03-30 23:45:10,7.60,7.60,7.60,99.90,1036311,28,20000,-68
2021-03-30 23:45:41,7.60,7.60,7.60,99.90,1036438,28,20013,-67
2021-03-30 23:46:12,7.70,7.70,7.70,99.90,1036443,28,19968,-66
2021-03-30 23:46:42,7.60,7.60,7.60,99.90,1036429,28,19910,-67
2021-03-30 23:47:13,7.60,7.60,7.60,99.90,1036357,28,19910,-66
2021-03-30 23:47:44,7.60,7.60,7.60,99.90,1036609,28,19960,-66
2021-03-30 23:48:14,7.60,7.60,7.60,99.90,1036475,28,19959,-67
2021-03-30 23:48:45,7.60,7.60,7.60,99.90,1036447,28,20405,-67
2021-03-30 23:49:16,7.60,7.60,7.60,99.90,1036260,28,20424,-67
2021-03-30 23:49:47,7.60,7.60,7.60,99.90,1036481,28,19910,-68
2021-03-30 23:50:18,7.60,7.60,7.60,99.90,1036441,28,20464,-66
2021-03-30 23:50:48,7.60,7.60,7.60,99.90,1036430,28,19952,-67
2021-03-30 23:51:19,7.60,7.60,7.60,99.90,1036344,28,19913,-67
2021-03-30 23:51:50,7.60,7.60,7.60,99.90,1036376,28,19909,-67
2021-03-30 23:52:20,7.60,7.60,7.60,99.90,1036395,28,19909,-67
2021-03-30 23:52:51,7.70,7.70,7.70,99.90,1036120,28,19912,-67
2021-03-30 23:53:22,7.60,7.60,7.60,99.90,1036310,28,19910,-68
2021-03-30 23:53:53,7.60,7.60,7.60,99.90,1036463,28,20040,-67
2021-03-30 23:54:23,7.60,7.60,7.60,99.90,1036379,28,20716,-67
2021-03-30 23:54:54,7.60,7.60,7.60,99.90,1036404,28,20361,-67
2021-03-30 23:55:25,7.50,7.50,7.50,99.90,1036303,28,20284,-67
2021-03-30 23:55:56,7.50,7.50,7.50,99.90,1036453,28,20528,-67
2021-03-30 23:56:26,7.60,7.60,7.60,99.90,1036359,28,20289,-68
2021-03-30 23:56:57,7.60,7.60,7.60,99.90,1036340,28,19913,-67
2021-03-30 23:57:28,7.60,7.60,7.60,99.90,1036476,28,19956,-67
2021-03-30 23:57:59,7.60,7.60,7.60,99.90,1036542,28,20004,-67
2021-03-30 23:58:30,7.60,7.60,7.60,99.90,1031886,28,20325,-67
2021-03-30 23:59:00,7.50,7.50,7.50,99.90,1032276,28,19917,-67
2021-03-30 23:59:31,7.50,7.50,7.50,99.90,1032092,28,19922,-66