2021-03-30 00:00:25,1999.90,999.90,6.80,99.90,1053148,28,20024,-61
2021-03-30 00:00:56,1999.90,999.90,6.80,99.90,1053223,28,20012,-62
2021-03-30 00:01:27,1999.90,999.90,6.80,99.90,1053269,28,20063,-58
2021-03-30 00:01:58,1999.90,999.90,6.80,99.90,1053199,28,20039,-61
2021-03-30 00:02:28,1999.90,999.90,6.70,99.90,1053194,28,20028,-60
2021-03-30 00:02:59,1999.90,999.90,6.70,99.90,1053022,28,20094,-62
2021-03-30 00:03:29,1999.90,999.90,6.80,99.90,1053198,28,20054,-61
2021-03-30 00:04:00,1999.90,999.90,6.70,99.90,1053267,28,20477,-62
2021-03-30 00:04:31,1999.90,999.90,6.70,99.90,1053120,28,20146,-62
2021-03-30 00:05:02,1999.90,999.90,6.70,99.90,1053048,28,20032,-61
2021-03-30 00:05:33,1999.90,999.90,6.70,99.90,1053190,28,20460,-62
2021-03-30 00:06:04,1999.90,999.90,6.60,99.90,1053105,28,20020,-62
2021-03-30 00:06:34,1999.90,999.90,6.60,99.90,1053174,28,20150,-63
2021-03-30 00:07:05,1999.90,999.90,6.60,99.90,1053118,28,20088,-62
2021-03-30 00:07:36,1999.90,999.90,6.50,99.90,1053169,28,20103,-62
2021-03-30 00:08:06,1999.90,999.90,6.60,99.90,1053103,28,20016,-59
2021-03-30 00:08:37,1999.90,999.90,6.60,99.90,1053212,28,20023,-61
2021-03-30 00:09:09,1999.90,999.90,6.50,99.90,1053095,28,20020,-61
2021-03-30 00:09:40,1999.90,999.90,6.50,99.90,1053237,28,20031,-62
2021-03-30 00:10:14,1999.90,999.90,6.50,99.90,1053172,28,20488,-62
2021-03-30 00:10:48,1999.90,999.90,6.50,99.90,1053105,28,20022,-60
2021-03-30 00:11:18,1999.90,999.90,6.50,99.90,1053195,28,20469,-61
2021-03-30 00:11:49,1999.90,999.90,6.50,99.90,1053172,28,20020,-60
2021-03-30 00:12:20,1999.90,999.90,6.50,99.90,1053177,28,20028,-59
2021-03-30 00:12:50,1999.90,999.90,6.50,99.90,1053030,28,20016,-59
2021-03-30 00:13:21,1999.90,999.90,6.50,99.90,1053174,28,20031,-60
2021-03-30 00:13:52,1999.90,999.90,6.50,99.90,1053232,28,20418,-62
2021-03-30 00:14:23,1999.90,999.90,6.40,99.90,1053232,28,20046,-61
2021-03-30 00:14:53,1999.90,999.90,6.40,99.90,1052987,28,20066,-60
2021-03-30 00:15:24,1999.90,999.90,6.40,99.90,1053043,28,20103,-62
2021-03-30 00:15:54,1999.90,999.90,6.30,99.90,1053224,28,20027,-63
2021-03-30 00:16:25,1999.90,999.90,6.30,99.90,1053209,28,20027,-62
2021-03-30 00:16:56,1999.90,999.90,6.30,99.90,1053098,28,20012,-62
2021-03-30 00:17:27,1999.90,999.90,6.20,99.90,1053049,28,20016,-62
2021-03-30 00:17:57,1999.90,999.90,6.20,99.90,1053123,28,20262,-62
2021-03-30 00:18:28,1999.90,999.90,6.10,99.90,1053207,28,20158,-58
2021-03-30 00:18:59,1999.90,999.90,6.10,99.90,1053159,28,20095,-59
2021-03-30 00:19:29,1999.90,999.90,6.00,99.90,1053022,28,20106,-59
2021-03-30 00:20:01,1999.90,999.90,6.00,99.90,1052769,28,20058,-59
2021-03-30 00:20:32,1999.90,999.90,5.90,99.90,1053175,28,20476,-60
2021-03-30 00:21:03,1999.90,999.90,6.00,99.90,1053207,28,20349,-61
2021-03-30 00:21:34,1999.90,999.90,5.90,99.90,1052661,28,20480,-61
2021-03-30 00:22:04,1999.90,999.90,5.90,99.90,1052951,28,20107,-62
2021-03-30 00:22:35,1999.90,999.90,5.90,99.90,1052868,28,20107,-59
2021-03-30 00:23:06,1999.90,999.90,5.90,99.90,1052797,28,20097,-57
2021-03-30 00:23:36,1999.90,999.90,5.90,99.90,1053010,28,20031,-62
2021-03-30 00:24:07,1999.90,999.90,5.90,99.90,1053153,28,20418,-58
2021-03-30 00:24:38,1999.90,999.90,5.80,99.90,1053155,28,20031,-60
2021-03-30 00:25:10,1999.90,999.90,5.90,99.90,1053106,28,20070,-57
2021-03-30 00:25:40,1999.90,999.90,5.90,99.90,1053078,28,20024,-61
2021-03-30 00:26:11,1999.90,999.90,5.80,99.90,1053168,28,20407,-60
2021-03-30 00:26:42,1999.90,999.90,5.80,99.90,1053047,28,20020,-57
2021-03-30 00:27:12,1999.90,999.90,5.80,99.90,1053139,28,20520,-62
2021-03-30 00:27:44,1999.90,999.90,5.80,99.90,1053012,28,20073,-59
2021-03-30 00:28:14,1999.90,999.90,5.80,99.90,1053104,28,20020,-58
2021-03-30 00:28:45,1999.90,999.90,5.80,99.90,1053124,28,20388,-57
2021-03-30 00:29:16,1999.90,999.90,5.80,99.90,1053077,28,20047,-55
2021-03-30 00:29:46,1999.90,999.90,5.80,99.90,1053023,28,20023,-61
2021-03-30 00:30:18,1999.90,999.90,5.90,99.90,1053043,28,20095,-62
2021-03-30 00:30:50,1999.90,999.90,5.90,99.90,1053036,28,20084,-61
2021-03-30 00:31:20,1999.90,999.90,5.90,99.90,1053142,28,20074,-61
2021-03-30 00:31:51,1999.90,999.90,5.90,99.90,1053022,28,20522,-60
2021-03-30 00:32:21,1999.90,999.90,5.90,99.90,1053109,28,20087,-60
2021-03-30 00:32:52,1999.90,999.90,5.90,99.90,1052844,28,20115,-60
2021-03-30 00:33:23,1999.90,999.90,6.00,99.90,1052872,28,20028,-61
2021-03-30 00:33:54,1999.90,999.90,6.00,99.90,1052669,28,20484,-62
2021-03-30 00:34:24,1999.90,999.90,6.00,99.90,1052794,28,20568,-59
2021-03-30 00:34:55,1999.90,999.90,6.00,99.90,1053066,28,20472,-61
2021-03-30 00:35:26,1999.90,999.90,6.00,99.90,1052048,28,20193,-60
2021-03-30 00:35:56,1999.90,999.90,6.00,99.90,1052683,28,20569,-58
2021-03-30 00:36:27,1999.90,999.90,6.00,99.90,1052790,28,20466,-60
2021-03-30 00:36:57,1999.90,999.90,6.00,99.90,1052778,28,20038,-62
2021-03-30 00:37:28,1999.90,999.90,6.00,99.90,1053126,28,20388,-59
2021-03-30 00:37:58,1999.90,999.90,6.00,99.90,1052911,28,20149,-61
2021-03-30 00:38:29,1999.90,999.90,6.00,99.90,1053090,28,20025,-60
2021-03-30 00:39:00,1999.90,999.90,5.90,99.90,1053022,28,20016,-60
2021-03-30 00:39:31,1999.90,999.90,5.90,99.90,1053091,28,20017,-59
2021-03-30 00:40:04,1999.90,999.90,5.80,99.90,1052559,28,20447,-61
2021-03-30 00:40:36,1999.90,999.90,5.90,99.90,1052765,28,20532,-59
2021-03-30 00:41:07,1999.90,999.90,5.80,99.90,1052761,28,20601,-58
2021-03-30 00:41:42,1999.90,999.90,5.80,99.90,1052828,28,20099,-60
2021-03-30 00:42:24,1999.90,999.90,5.80,99.90,1052907,28,20016,-60
2021-03-30 00:42:55,1999.90,999.90,5.70,99.90,1053114,28,20032,-61
2021-03-30 00:43:29,1999.90,999.90,5.70,99.90,1053069,28,20122,-60
2021-03-30 00:43:59,1999.90,999.90,5.70,99.90,1052891,28,20020,-60
2021-03-30 00:44:31,1999.90,999.90,5.60,99.90,1048431,28,20488,-62
2021-03-30 00:45:03,1999.90,999.90,5.60,99.90,1048461,28,20020,-60
2021-03-30 00:45:33,1999.90,999.90,5.60,99.90,1048421,28,20038,-57
2021-03-30 00:46:24,1999.90,999.90,5.60,99.90,1048667,28,20484,-61
2021-03-30 00:46:56,1999.90,999.90,5.50,99.90,1048848,28,20385,-59
2021-03-30 00:47:29,1999.90,999.90,5.50,99.90,1048892,28,20017,-62
2021-03-30 00:47:59,1999.90,999.90,5.50,99.90,1048853,28,20044,-61
2021-03-30 00:48:30,1999.90,999.90,5.50,99.90,1048759,28,20490,-63
2021-03-30 00:49:01,1999.90,999.90,5.50,99.90,1048869,28,20488,-62
2021-03-30 00:49:32,1999.90,999.90,5.50,99.90,1048847,28,20013,-63
2021-03-30 00:50:05,1999.90,999.90,5.50,99.90,1048574,28,20017,-63
2021-03-30 00:50:36,1999.90,999.90,5.50,99.90,1048780,28,20034,-62
2021-03-30 00:51:07,1999.90,999.90,5.40,99.90,1048844,28,20021,-60
2021-03-30 00:51:38,1999.90,999.90,5.40,99.90,1048847,28,20022,-60
2021-03-30 00:52:09,1999.90,999.90,5.40,99.90,1048810,28,20020,-61
2021-03-30 00:52:42,1999.90,999.90,5.40,99.90,1048835,28,20111,-61
2021-03-30 00:53:13,1999.90,999.90,5.40,99.90,1048835,28,20021,-61
2021-03-30 00:53:45,1999.90,999.90,5.40,99.90,1048768,28,20028,-61
2021-03-30 00:54:16,1999.90,999.90,5.40,99.90,1048868,28,20031,-62
2021-03-30 00:54:47,1999.90,999.90,5.40,99.90,1048697,28,20111,-61
2021-03-30 00:55:17,1999.90,999.90,5.40,99.90,1048786,28,20020,-63
2021-03-30 00:55:48,1999.90,999.90,5.40,99.90,1048589,28,20048,-60
2021-03-30 00:56:19,1999.90,999.90,5.40,99.90,1048843,28,20021,-61
2021-03-30 00:56:50,1999.90,999.90,5.40,99.90,1048659,28,20031,-61
2021-03-30 00:57:20,1999.90,999.90,5.40,99.90,1048869,28,20013,-61
2021-03-30 00:57:52,1999.90,999.90,5.40,99.90,1048770,28,20029,-62
2021-03-30 00:58:22,1999.90,999.90,5.40,99.90,1048883,28,20031,-57
2021-03-30 00:58:56,1999.90,999.90,5.30,99.90,1048554,28,20380,-60
2021-03-30 00:59:27,1999.90,999.90,5.40,99.90,1048781,28,20104,-61
2021-03-30 00:59:58,1999.90,999.90,5.30,99.90,1048867,28,20032,-61
2021-03-30 01:00:29,1999.90,999.90,5.30,99.90,1048405,28,20021,-61
2021-03-30 01:00:59,1999.90,999.90,5.30,99.90,1048388,28,20024,-62
2021-03-30 01:01:30,1999.90,999.90,5.30,99.90,1048467,28,20062,-62
2021-03-30 01:02:01,1999.90,999.90,5.30,99.90,1048448,28,20364,-60
2021-03-30 01:02:32,1999.90,999.90,5.30,99.90,1048801,28,20074,-62
2021-03-30 01:03:02,1999.90,999.90,5.30,99.90,1048086,28,20108,-62
2021-03-30 01:03:33,1999.90,999.90,5.40,99.90,1048574,28,20028,-61
2021-03-30 01:04:04,1999.90,999.90,5.30,99.90,1048438,28,20032,-62
2021-03-30 01:04:34,1999.90,999.90,5.30,99.90,1048381,28,20021,-62
2021-03-30 01:05:10,1999.90,999.90,5.30,99.90,1048338,28,20025,-61
2021-03-30 01:05:41,1999.90,999.90,5.30,99.90,1048704,28,20024,-61
2021-03-30 01:06:12,1999.90,999.90,5.40,99.90,1048722,28,20035,-61
2021-03-30 01:06:43,1999.90,999.90,5.30,99.90,1048790,28,20043,-58
2021-03-30 01:07:14,1999.90,999.90,5.30,99.90,1048646,28,20048,-61
2021-03-30 01:08:21,1999.90,999.90,5.30,99.90,1048793,28,20487,-61
2021-03-30 01:08:58,1999.90,999.90,5.30,99.90,1046535,28,20029,-60
2021-03-30 01:09:47,1999.90,999.90,5.30,99.90,1048621,28,20415,-59
2021-03-30 01:10:42,1999.90,999.90,5.30,99.90,1048401,28,20389,-61
2021-03-30 01:11:15,1999.90,999.90,5.30,99.90,1048313,28,20024,-62
2021-03-30 01:12:11,1999.90,999.90,5.30,99.90,1048385,28,20016,-60
2021-03-30 01:13:01,1999.90,999.90,5.30,99.90,1048729,28,20033,-62
2021-03-30 01:13:42,1999.90,999.90,5.30,99.90,1048645,28,20024,-61
2021-03-30 01:14:41,1999.90,999.90,5.30,99.90,1048725,28,20025,-61
2021-03-30 01:15:30,1999.90,999.90,5.40,99.90,1047270,28,20037,-59
2021-03-30 01:16:07,1999.90,999.90,5.30,99.90,1048708,28,20048,-62
2021-03-30 01:16:48,1999.90,999.90,5.30,99.90,1048754,28,20013,-63
2021-03-30 01:17:36,1999.90,999.90,5.30,99.90,1048686,28,20017,-59
2021-03-30 01:18:33,1999.90,999.90,5.30,99.90,1048788,28,20024,-56
2021-03-30 01:19:18,1999.90,999.90,5.30,99.90,1048723,28,20032,-60
2021-03-30 01:20:07,1999.90,999.90,5.30,99.90,1044110,28,20013,-54
2021-03-30 01:21:15,1999.90,999.90,5.40,99.90,1044590,28,20029,-57
2021-03-30 01:21:55,1999.90,999.90,5.30,99.90,1044467,28,20021,-59
2021-03-30 01:22:55,1999.90,999.90,5.40,99.90,1044631,28,20039,-62
2021-03-30 01:24:04,1999.90,999.90,5.40,99.90,1044537,28,20060,-61
2021-03-30 01:24:44,1999.90,999.90,5.40,99.90,1039906,28,20501,-62
2021-03-30 01:25:16,1999.90,999.90,5.40,99.90,1039999,28,20025,-61
2021-03-30 01:26:01,1999.90,999.90,5.30,99.90,1043142,28,20499,-61
2021-03-30 01:26:56,1999.90,999.90,5.30,99.90,1044594,28,20051,-61
2021-03-30 01:27:50,1999.90,999.90,5.30,99.90,1044684,28,20087,-61
2021-03-30 01:28:46,1999.90,999.90,5.30,99.90,1044544,28,20527,-60
2021-03-30 01:29:49,1999.90,999.90,5.30,99.90,1044155,28,20115,-61
2021-03-30 01:30:22,1999.90,999.90,5.30,99.90,1044152,28,20539,-61
2021-03-30 01:30:54,1999.90,999.90,5.30,99.90,1044228,28,20123,-61
2021-03-30 01:31:25,1999.90,999.90,5.30,99.90,1044272,28,20582,-58
2021-03-30 01:32:00,1999.90,999.90,5.30,99.90,1044221,28,20493,-59
2021-03-30 01:32:38,1999.90,999.90,5.30,99.90,1044206,28,20070,-60
2021-03-30 01:33:12,1999.90,999.90,5.30,99.90,1044255,28,20055,-57
2021-03-30 01:33:43,1999.90,999.90,5.30,99.90,1044301,28,20508,-61
2021-03-30 01:34:18,1999.90,999.90,5.30,99.90,1044281,28,20370,-58
2021-03-30 01:34:50,1999.90,999.90,5.40,99.90,1044161,28,20492,-60
2021-03-30 01:35:24,1999.90,999.90,5.40,99.90,1044489,28,20051,-62
2021-03-30 01:35:56,1999.90,999.90,5.40,99.90,1044128,28,20005,-58
2021-03-30 01:36:29,1999.90,999.90,5.40,99.90,1048230,28,20388,-60
2021-03-30 01:37:03,1999.90,999.90,5.40,99.90,1048319,28,20594,-58
2021-03-30 01:37:53,1999.90,999.90,5.40,99.90,1049491,28,20124,-61
2021-03-30 01:38:24,1999.90,999.90,5.40,99.90,1044622,28,20064,-61
2021-03-30 01:38:56,1999.90,999.90,5.40,99.90,1044251,28,20496,-56
2021-03-30 01:39:28,1999.90,999.90,5.30,99.90,1039874,28,20056,-60
2021-03-30 01:39:59,1999.90,999.90,5.30,99.90,1040664,28,20506,-59
2021-03-30 01:40:33,1999.90,999.90,5.30,99.90,1044155,28,20497,-61
2021-03-30 01:41:04,1999.90,999.90,5.20,99.90,1044243,28,20020,-59
2021-03-30 01:41:36,1999.90,999.90,5.20,99.90,1044598,28,20052,-60
2021-03-30 01:42:09,1999.90,999.90,5.20,99.90,1044545,28,20017,-60
2021-03-30 01:42:40,1999.90,999.90,5.10,99.90,1044403,28,20473,-62
2021-03-30 01:43:12,1999.90,999.90,5.00,99.90,1044505,28,20461,-63
2021-03-30 01:43:46,1999.90,999.90,5.00,99.90,1044445,28,20281,-60
2021-03-30 01:44:18,1999.90,999.90,5.00,99.90,1048878,28,20020,-62
2021-03-30 01:44:50,1999.90,999.90,5.00,99.90,1048237,28,20016,-62
2021-03-30 01:45:23,1999.90,999.90,5.00,99.90,1048366,28,20024,-61
2021-03-30 01:45:56,1999.90,999.90,5.00,99.90,1049293,28,20421,-62
2021-03-30 01:46:30,1999.90,999.90,5.00,99.90,1052550,28,20046,-61
2021-03-30 01:47:01,1999.90,999.90,5.00,99.90,1052732,28,20460,-62
2021-03-30 01:47:36,1999.90,999.90,5.10,99.90,1052862,28,20016,-61
2021-03-30 01:48:10,1999.90,999.90,5.10,99.90,1052912,28,20027,-60
2021-03-30 01:48:45,1999.90,999.90,5.00,99.90,1052671,28,20077,-58
2021-03-30 01:49:19,1999.90,999.90,5.00,99.90,1052745,28,20087,-62
2021-03-30 01:49:50,1999.90,999.90,5.00,99.90,1052458,28,20599,-61
2021-03-30 01:50:22,1999.90,999.90,4.90,99.90,1052864,28,20012,-58
2021-03-30 01:50:53,1999.90,999.90,4.90,99.90,1052703,28,20249,-59
2021-03-30 01:51:25,1999.90,999.90,4.90,99.90,1052780,28,20099,-61
2021-03-30 01:51:56,1999.90,999.90,4.80,99.90,1052822,28,20090,-60
2021-03-30 01:52:27,1999.90,999.90,4.80,99.90,1052768,28,20043,-61
2021-03-30 01:52:59,1999.90,999.90,4.80,99.90,1052764,28,20046,-61
2021-03-30 01:53:31,1999.90,999.90,4.80,99.90,1052785,28,20460,-54
2021-03-30 01:54:03,1999.90,999.90,4.80,99.90,1052804,28,20500,-57
2021-03-30 01:54:35,1999.90,999.90,4.80,99.90,1052868,28,20008,-58
2021-03-30 01:55:12,1999.90,999.90,4.80,99.90,1052534,28,20099,-61
2021-03-30 01:55:45,1999.90,999.90,4.80,99.90,1052802,28,20016,-59
2021-03-30 01:56:18,1999.90,999.90,4.80,99.90,1052821,28,20055,-62
2021-03-30 01:56:51,1999.90,999.90,4.70,99.90,1052868,28,20020,-62
2021-03-30 01:57:28,1999.90,999.90,4.70,99.90,1052671,28,20012,-62
2021-03-30 01:58:00,1999.90,999.90,4.70,99.90,1052717,28,20020,-61
2021-03-30 01:58:32,1999.90,999.90,4.70,99.90,1052778,28,20024,-62
2021-03-30 01:59:03,1999.90,999.90,4.60,99.90,1052803,28,20078,-59
2021-03-30 01:59:36,1999.90,999.90,4.70,99.90,1052292,28,20027,-57
2021-03-30 02:00:09,1999.90,999.90,4.70,99.90,1052490,28,20024,-56
2021-03-30 02:00:40,1999.90,999.90,4.70,99.90,1052469,28,20008,-58
2021-03-30 02:01:15,1999.90,999.90,4.70,99.90,1052460,28,20016,-58
2021-03-30 02:01:47,1999.90,999.90,4.70,99.90,1052781,28,20008,-61
2021-03-30 02:02:20,1999.90,999.90,4.70,99.90,1052697,28,20031,-61
2021-03-30 02:02:51,1999.90,999.90,4.70,99.90,1052683,28,20084,-59
2021-03-30 02:03:22,1999.90,999.90,4.70,99.90,1052650,28,20032,-61
2021-03-30 02:03:53,1999.90,999.90,4.70,99.90,1052728,28,20119,-62
2021-03-30 02:04:25,1999.90,999.90,4.70,99.90,1052775,28,20028,-58
2021-03-30 02:04:57,1999.90,999.90,4.70,99.90,1052418,28,20020,-56
2021-03-30 02:05:28,1999.90,999.90,4.80,99.90,1052690,28,20024,-59
2021-03-30 02:06:00,1999.90,999.90,4.70,99.90,1052315,28,20484,-61
2021-03-30 02:06:36,1999.90,999.90,4.70,99.90,1052449,28,20422,-60
2021-03-30 02:07:08,1999.90,999.90,4.80,99.90,1052358,28,20099,-58
2021-03-30 02:07:42,1999.90,999.90,4.80,99.90,1051958,28,20031,-55
2021-03-30 02:08:14,1999.90,999.90,4.80,99.90,1052352,28,20070,-57
2021-03-30 02:08:45,1999.90,999.90,4.80,99.90,1052438,28,20066,-56
2021-03-30 02:09:22,1999.90,999.90,4.80,99.90,1052484,28,20023,-56
2021-03-30 02:09:58,1999.90,999.90,4.80,99.90,1052224,28,20027,-57
2021-03-30 02:10:43,1999.90,999.90,4.90,99.90,1052465,28,20012,-58
2021-03-30 02:11:24,1999.90,999.90,4.90,99.90,1052437,28,20035,-57
2021-03-30 02:12:08,1999.90,999.90,4.90,99.90,1052587,28,20099,-56
2021-03-30 02:12:43,1999.90,999.90,5.00,99.90,1052713,28,20020,-57
2021-03-30 02:13:42,1999.90,999.90,4.90,99.90,1052764,28,20016,-55
2021-03-30 02:14:13,1999.90,999.90,4.90,99.90,1052203,28,20431,-56
2021-03-30 02:14:45,1999.90,999.90,4.80,99.90,1052741,28,20043,-58
2021-03-30 02:15:16,1999.90,999.90,4.70,99.90,1052642,28,20419,-55
2021-03-30 02:15:47,1999.90,999.90,4.70,99.90,1052591,28,20042,-57
2021-03-30 02:16:30,1999.90,999.90,4.70,99.90,1052736,28,20465,-60
2021-03-30 02:17:10,1999.90,999.90,4.70,99.90,1052700,28,20247,-58
2021-03-30 02:17:53,1999.90,999.90,4.70,99.90,1052830,28,20084,-58
2021-03-30 02:18:29,1999.90,999.90,4.70,99.90,1052854,28,20054,-57
2021-03-30 02:19:17,1999.90,999.90,4.80,99.90,1052725,28,20052,-56
2021-03-30 02:19:53,1999.90,999.90,4.80,99.90,1052379,28,20072,-56
2021-03-30 02:20:39,1999.90,999.90,4.70,99.90,1052813,28,20035,-57
2021-03-30 02:21:15,1999.90,999.90,4.80,99.90,1052795,28,20507,-57
2021-03-30 02:22:11,1999.90,999.90,4.80,99.90,1052743,28,20535,-57
2021-03-30 02:22:51,1999.90,999.90,4.90,99.90,1052791,28,20644,-59
2021-03-30 02:23:24,1999.90,999.90,4.80,99.90,1052822,28,20020,-55
2021-03-30 02:23:56,1999.90,999.90,4.90,99.90,1052687,28,20020,-58
2021-03-30 02:24:30,1999.90,999.90,4.80,99.90,1052696,28,20024,-59
2021-03-30 02:25:03,1999.90,999.90,4.80,99.90,1052698,28,20110,-55
2021-03-30 02:25:35,1999.90,999.90,4.70,99.90,1052554,28,20440,-58
2021-03-30 02:26:08,1999.90,999.90,4.70,99.90,1052648,28,20095,-55
2021-03-30 02:26:45,1999.90,999.90,4.70,99.90,1052788,28,20032,-55
2021-03-30 02:27:16,1999.90,999.90,4.70,99.90,1052667,28,20016,-59
2021-03-30 02:27:53,1999.90,999.90,4.60,99.90,1052759,28,20052,-57
2021-03-30 02:28:28,1999.90,999.90,4.60,99.90,1052572,28,20258,-56
2021-03-30 02:28:59,1999.90,999.90,4.50,99.90,1052706,28,20034,-58
2021-03-30 02:29:33,1999.90,999.90,4.50,99.90,1052793,28,20035,-54
2021-03-30 02:30:04,1999.90,999.90,4.50,99.90,1052693,28,20038,-55
2021-03-30 02:30:36,1999.90,999.90,4.50,99.90,1052325,28,20458,-58
2021-03-30 02:31:10,1999.90,999.90,4.50,99.90,1052379,28,20380,-57
2021-03-30 02:31:42,1999.90,999.90,4.50,99.90,1052476,28,20510,-55
2021-03-30 02:32:15,1999.90,999.90,4.50,99.90,1052422,28,20016,-54
2021-03-30 02:32:47,1999.90,999.90,4.50,99.90,1052584,28,20082,-54
2021-03-30 02:33:22,1999.90,999.90,4.50,99.90,1052680,28,20533,-55
2021-03-30 02:33:56,1999.90,999.90,4.50,99.90,1052666,28,20027,-57
2021-03-30 02:34:30,1999.90,999.90,4.50,99.90,1052597,28,20038,-57
2021-03-30 02:35:05,1999.90,999.90,4.50,99.90,1052354,28,20016,-57
2021-03-30 02:35:38,1999.90,999.90,4.50,99.90,1052676,28,20492,-56
2021-03-30 02:36:09,1999.90,999.90,4.40,99.90,1052611,28,20016,-62
2021-03-30 02:36:41,1999.90,999.90,4.40,99.90,1052664,28,20032,-59
2021-03-30 02:37:13,1999.90,999.90,4.40,99.90,1052619,28,20017,-55
2021-03-30 02:37:45,1999.90,999.90,4.40,99.90,1052728,28,20042,-55
2021-03-30 02:38:17,1999.90,999.90,4.40,99.90,1052711,28,20468,-54
2021-03-30 02:38:48,1999.90,999.90,4.40,99.90,1052635,28,20024,-57
2021-03-30 02:39:20,1999.90,999.90,4.40,99.90,1052687,28,20353,-58
2021-03-30 02:39:52,1999.90,999.90,4.40,99.90,1052262,28,20065,-58
2021-03-30 02:40:24,1999.90,999.90,4.40,99.90,1048203,28,20020,-54
2021-03-30 02:40:55,1999.90,999.90,4.50,99.90,1048089,28,20025,-56
2021-03-30 02:41:28,1999.90,999.90,4.50,99.90,1048800,28,20698,-54
2021-03-30 02:42:00,1999.90,999.90,4.50,99.90,1052524,28,20450,-56
2021-03-30 02:42:32,1999.90,999.90,4.60,99.90,1052281,28,20028,-55
2021-03-30 02:43:04,1999.90,999.90,4.50,99.90,1052269,28,20032,-57
2021-03-30 02:43:36,1999.90,999.90,4.60,99.90,1052395,28,20471,-54
2021-03-30 02:44:09,1999.90,999.90,4.50,99.90,1051293,28,20016,-61
2021-03-30 02:44:40,1999.90,999.90,4.50,99.90,1048520,28,20077,-62
2021-03-30 02:45:13,1999.90,999.90,4.50,99.90,1048389,28,20945,-60
2021-03-30 02:45:47,1999.90,999.90,4.50,99.90,1048502,28,20031,-58
2021-03-30 02:46:19,1999.90,999.90,4.50,99.90,1048537,28,20029,-61
2021-03-30 02:46:51,1999.90,999.90,4.50,99.90,1048561,28,20063,-62
2021-03-30 02:47:23,1999.90,999.90,4.50,99.90,1048412,28,20086,-58
2021-03-30 02:47:58,1999.90,999.90,4.50,99.90,1048132,28,20024,-60
2021-03-30 02:48:31,1999.90,999.90,4.40,99.90,1048137,28,20075,-61
2021-03-30 02:49:02,1999.90,999.90,4.40,99.90,1048121,28,20040,-61
2021-03-30 02:49:34,1999.90,999.90,4.40,99.90,1048150,28,20419,-61
2021-03-30 02:50:06,1999.90,999.90,4.40,99.90,1048461,28,20029,-61
2021-03-30 02:50:38,1999.90,999.90,4.40,99.90,1048451,28,20033,-61
2021-03-30 02:51:10,1999.90,999.90,4.40,99.90,1048385,28,20028,-61
2021-03-30 02:51:42,1999.90,999.90,4.30,99.90,1048564,28,20078,-62
2021-03-30 02:52:13,1999.90,999.90,4.30,99.90,1048541,28,20461,-61
2021-03-30 02:52:45,1999.90,999.90,4.30,99.90,1048507,28,20021,-59
2021-03-30 02:53:17,1999.90,999.90,4.30,99.90,1048104,28,20373,-61
2021-03-30 02:53:48,1999.90,999.90,4.30,99.90,1048192,28,20028,-55
2021-03-30 02:54:21,1999.90,999.90,4.30,99.90,1048079,28,20021,-61
2021-03-30 02:54:52,1999.90,999.90,4.30,99.90,1048357,28,20430,-62
2021-03-30 02:55:23,1999.90,999.90,4.20,99.90,1048291,28,20127,-60
2021-03-30 02:55:55,1999.90,999.90,4.20,99.90,1048539,28,20036,-59
2021-03-30 02:56:26,1999.90,999.90,4.20,99.90,1048514,28,20020,-60
2021-03-30 02:57:01,1999.90,999.90,4.20,99.90,1048553,28,20043,-59
2021-03-30 02:57:32,1999.90,999.90,4.20,99.90,1048322,28,20719,-59
2021-03-30 02:58:06,1999.90,999.90,4.20,99.90,1048539,28,20112,-60
2021-03-30 02:58:36,1999.90,999.90,4.20,99.90,1048464,28,20087,-61
2021-03-30 02:59:07,1999.90,999.90,4.20,99.90,1048507,28,20095,-61
2021-03-30 02:59:39,1999.90,999.90,4.10,99.90,1048473,28,20427,-60
2021-03-30 03:00:13,1999.90,999.90,4.10,99.90,1048477,28,20029,-61
2021-03-30 03:00:44,1999.90,999.90,4.20,99.90,1048453,28,20020,-63
2021-03-30 03:01:15,1999.90,999.90,4.20,99.90,1048519,28,20372,-62
2021-03-30 03:01:49,1999.90,999.90,4.10,99.90,1048385,28,20028,-60
2021-03-30 03:02:20,1999.90,999.90,4.20,99.90,1048480,28,20024,-62
2021-03-30 03:02:53,1999.90,999.90,4.20,99.90,1048471,28,20476,-62
2021-03-30 03:03:24,1999.90,999.90,4.20,99.90,1048539,28,20028,-60
2021-03-30 03:03:54,1999.90,999.90,4.20,99.90,1048268,28,20103,-62
2021-03-30 03:04:26,1999.90,999.90,4.20,99.90,1048533,28,20559,-62
2021-03-30 03:04:57,1999.90,999.90,4.30,99.90,1048118,28,20469,-62
2021-03-30 03:05:27,1999.90,999.90,4.30,99.90,1048494,28,20104,-62
2021-03-30 03:06:00,1999.90,999.90,4.30,99.90,1048332,28,20090,-60
2021-03-30 03:06:32,1999.90,999.90,4.30,99.90,1048444,28,20021,-62
2021-03-30 03:07:03,1999.90,999.90,4.30,99.90,1048471,28,20029,-62
2021-03-30 03:07:36,1999.90,999.90,4.30,99.90,1048480,28,20107,-62
2021-03-30 03:08:07,1999.90,999.90,4.30,99.90,1048364,28,20485,-61
2021-03-30 03:08:40,1999.90,999.90,4.30,99.90,1048242,28,20021,-62
2021-03-30 03:09:13,1999.90,999.90,4.30,99.90,1048097,28,20008,-62
2021-03-30 03:09:45,1999.90,999.90,4.30,99.90,1043935,28,20358,-62
2021-03-30 03:10:15,1999.90,999.90,4.30,99.90,1044971,28,20036,-61
2021-03-30 03:10:46,1999.90,999.90,4.20,99.90,1048112,28,20020,-61
2021-03-30 03:11:17,1999.90,999.90,4.20,99.90,1048232,28,20040,-62
2021-03-30 03:11:49,1999.90,999.90,4.20,99.90,1048497,28,20090,-61
2021-03-30 03:12:20,1999.90,999.90,4.20,99.90,1048412,28,20469,-61
2021-03-30 03:12:53,1999.90,999.90,4.20,99.90,1048414,28,20016,-62
2021-03-30 03:13:25,1999.90,999.90,4.10,99.90,1048564,28,20346,-61
2021-03-30 03:13:57,1999.90,999.90,4.10,99.90,1048388,28,20055,-62
2021-03-30 03:14:28,1999.90,999.90,4.10,99.90,1048086,28,20095,-63
2021-03-30 03:15:01,1999.90,999.90,4.10,99.90,1048059,28,20025,-61
2021-03-30 03:15:33,1999.90,999.90,4.10,99.90,1048035,28,20041,-62
2021-03-30 03:16:06,1999.90,999.90,4.00,99.90,1048119,28,20064,-59
2021-03-30 03:16:38,1999.90,999.90,4.00,99.90,1048529,28,20372,-62
2021-03-30 03:17:10,1999.90,999.90,4.00,99.90,1048383,28,20020,-61
2021-03-30 03:17:42,1999.90,999.90,4.00,99.90,1048599,28,20024,-63
2021-03-30 03:18:15,1999.90,999.90,4.00,99.90,1048386,28,20037,-59
2021-03-30 03:18:46,1999.90,999.90,3.90,99.90,1048541,28,20017,-62
2021-03-30 03:19:17,1999.90,999.90,3.90,99.90,1049261,28,20024,-63
2021-03-30 03:19:49,1999.90,999.90,3.90,99.90,1048889,28,20046,-62
2021-03-30 03:20:21,1999.90,999.90,3.90,99.90,1049121,28,20078,-62
2021-03-30 03:20:52,1999.90,999.90,3.90,99.90,1049235,28,20020,-62
2021-03-30 03:21:24,1999.90,999.90,3.90,99.90,1049086,28,20033,-62
2021-03-30 03:21:55,1999.90,999.90,3.90,99.90,1049058,28,20039,-62
2021-03-30 03:22:26,1999.90,999.90,3.90,99.90,1049148,28,20035,-56
2021-03-30 03:22:59,1999.90,999.90,3.90,99.90,1049193,28,20025,-57
2021-03-30 03:23:30,1999.90,999.90,3.90,99.90,1049199,28,20056,-54
2021-03-30 03:24:08,1999.90,999.90,3.90,99.90,1049258,28,20052,-60
2021-03-30 03:24:40,1999.90,999.90,3.90,99.90,1049146,28,20035,-61
2021-03-30 03:25:13,1999.90,999.90,3.90,99.90,1049132,28,20028,-59
2021-03-30 03:25:44,1999.90,999.90,3.80,99.90,1049142,28,20103,-62
2021-03-30 03:26:15,1999.90,999.90,3.80,99.90,1049166,28,20028,-62
2021-03-30 03:26:45,1999.90,999.90,3.80,99.90,1049087,28,20016,-62
2021-03-30 03:27:17,1999.90,999.90,3.80,99.90,1049152,28,20028,-62
2021-03-30 03:27:48,1999.90,999.90,3.80,99.90,1049191,28,20020,-62
2021-03-30 03:28:19,1999.90,999.90,3.80,99.90,1049053,28,20477,-63
2021-03-30 03:28:49,1999.90,999.90,3.80,99.90,1048948,28,20251,-63
2021-03-30 03:29:20,1999.90,999.90,3.70,99.90,1049133,28,20023,-62
2021-03-30 03:29:51,1999.90,999.90,3.70,99.90,1049237,28,20029,-63
2021-03-30 03:30:24,1999.90,999.90,3.70,99.90,1049088,28,20377,-63
2021-03-30 03:30:55,1999.90,999.90,3.70,99.90,1049008,28,20043,-62
2021-03-30 03:31:30,1999.90,999.90,3.70,99.90,1049286,28,20070,-63
2021-03-30 03:32:00,1999.90,999.90,3.70,99.90,1049076,28,20115,-62
2021-03-30 03:32:31,1999.90,999.90,3.60,99.90,1049105,28,20478,-62
2021-03-30 03:33:13,1999.90,999.90,3.70,99.90,1048988,28,20465,-62
2021-03-30 03:33:43,1999.90,999.90,3.60,99.90,1048841,28,20021,-61
2021-03-30 03:34:16,1999.90,999.90,3.60,99.90,1048868,28,20025,-63
2021-03-30 03:34:47,1999.90,999.90,3.60,99.90,1048531,28,20039,-61
2021-03-30 03:35:17,1999.90,999.90,3.70,99.90,1048616,28,20063,-63
2021-03-30 03:36:11,1999.90,999.90,3.60,99.90,1049228,28,20419,-63
2021-03-30 03:36:44,1999.90,999.90,3.60,99.90,1049255,28,20067,-62
2021-03-30 03:37:15,1999.90,999.90,3.60,99.90,1049008,28,20024,-62
2021-03-30 03:37:47,1999.90,999.90,3.60,99.90,1049097,28,20055,-63
2021-03-30 03:38:17,1999.90,999.90,3.60,99.90,1049069,28,20465,-63
2021-03-30 03:38:48,1999.90,999.90,3.60,99.90,1048788,28,20052,-63
2021-03-30 03:39:19,1999.90,999.90,3.60,99.90,1048655,28,20458,-63
2021-03-30 03:39:50,1999.90,999.90,3.60,99.90,1048925,28,20437,-63
2021-03-30 03:40:21,1999.90,999.90,3.60,99.90,1048801,28,20040,-62
2021-03-30 03:40:51,1999.90,999.90,3.60,99.90,1049148,28,20021,-63
2021-03-30 03:41:22,1999.90,999.90,3.60,99.90,1048943,28,20551,-63
2021-03-30 03:41:54,1999.90,999.90,3.60,99.90,1049140,28,20525,-63
2021-03-30 03:42:25,1999.90,999.90,3.60,99.90,1049048,28,20108,-62
2021-03-30 03:42:55,1999.90,999.90,3.60,99.90,1049097,28,20042,-59
2021-03-30 03:43:26,1999.90,999.90,3.60,99.90,1049091,28,20028,-63
2021-03-30 03:43:57,1999.90,999.90,3.60,99.90,1049131,28,20063,-63
2021-03-30 03:44:29,1999.90,999.90,3.60,99.90,1053025,28,20020,-62
2021-03-30 03:45:00,1999.90,999.90,3.60,99.90,1053264,28,20530,-62
2021-03-30 03:45:31,1999.90,999.90,3.60,99.90,1053117,28,20026,-63
2021-03-30 03:46:02,1999.90,999.90,3.60,99.90,1053269,28,20381,-63
2021-03-30 03:46:33,1999.90,999.90,3.60,99.90,1053299,28,20039,-63
2021-03-30 03:47:04,1999.90,999.90,3.60,99.90,1053214,28,20537,-63
2021-03-30 03:47:35,1999.90,999.90,3.60,99.90,1053238,28,20070,-63
2021-03-30 03:48:06,1999.90,999.90,3.60,99.90,1053262,28,20020,-63
2021-03-30 03:48:36,1999.90,999.90,3.60,99.90,1053288,28,20376,-63
2021-03-30 03:49:08,1999.90,999.90,3.60,99.90,1053131,28,20028,-62
2021-03-30 03:49:38,1999.90,999.90,3.60,99.90,1052804,28,20071,-60
2021-03-30 03:50:10,1999.90,999.90,3.60,99.90,1053320,28,20050,-62
2021-03-30 03:50:42,1999.90,999.90,3.60,99.90,1053241,28,20369,-61
2021-03-30 03:51:14,1999.90,999.90,3.60,99.90,1053204,28,20465,-62
2021-03-30 03:51:50,1999.90,999.90,3.60,99.90,1053193,28,20031,-63
2021-03-30 03:52:23,1999.90,999.90,3.50,99.90,1053310,28,20546,-63
2021-03-30 03:52:55,1999.90,999.90,3.60,99.90,1053330,28,20354,-62
2021-03-30 03:53:28,1999.90,999.90,3.50,99.90,1053277,28,20443,-63
2021-03-30 03:54:02,1999.90,999.90,3.50,99.90,1053089,28,20035,-63
2021-03-30 03:54:34,1999.90,999.90,3.50,99.90,1053177,28,20081,-62
2021-03-30 03:55:06,1999.90,999.90,3.60,99.90,1052872,28,20059,-62
2021-03-30 03:55:44,1999.90,999.90,3.50,99.90,1052751,28,20028,-61
2021-03-30 03:56:22,1999.90,999.90,3.50,99.90,1052957,28,20094,-62
2021-03-30 03:57:14,1999.90,999.90,3.50,99.90,1053168,28,20024,-62
2021-03-30 03:58:03,1999.90,999.90,3.60,99.90,1053069,28,20024,-63
2021-03-30 03:58:44,1999.90,999.90,3.60,99.90,1053298,28,20082,-63
2021-03-30 03:59:21,1999.90,999.90,3.60,99.90,1053262,28,20440,-63
2021-03-30 03:59:52,1999.90,999.90,3.70,99.90,1053155,28,20024,-63
2021-03-30 04:00:25,1999.90,999.90,3.70,99.90,1053214,28,20491,-62
2021-03-30 04:00:57,1999.90,999.90,3.70,99.90,1053234,28,20034,-63
2021-03-30 04:01:52,1999.90,999.90,3.70,99.90,1053233,28,20025,-62
2021-03-30 04:02:24,1999.90,999.90,3.70,99.90,1053095,28,20046,-62
2021-03-30 04:03:01,1999.90,999.90,3.70,99.90,1053095,28,20460,-62
2021-03-30 04:03:56,1999.90,999.90,3.70,99.90,1053225,28,20040,-63
2021-03-30 04:04:38,1999.90,999.90,3.80,99.90,1052787,28,20047,-63
2021-03-30 04:05:12,1999.90,999.90,3.80,99.90,1053181,28,20020,-63
2021-03-30 04:05:49,1999.90,999.90,3.80,99.90,1053179,28,20027,-62
2021-03-30 04:06:22,1999.90,999.90,3.80,99.90,1053062,28,20418,-63
2021-03-30 04:06:57,1999.90,999.90,3.90,99.90,1053149,28,20111,-63
2021-03-30 04:07:40,1999.90,999.90,3.90,99.90,1053187,28,20047,-62
2021-03-30 04:08:16,1999.90,999.90,3.90,99.90,1052701,28,20024,-61
2021-03-30 04:08:50,1999.90,999.90,3.90,99.90,1052800,28,20024,-62
2021-03-30 04:09:22,1999.90,999.90,3.80,99.90,1052867,28,20471,-62
2021-03-30 04:09:54,1999.90,999.90,3.80,99.90,1053003,28,20419,-62
2021-03-30 04:10:27,1999.90,999.90,3.80,99.90,1052838,28,20016,-63
2021-03-30 04:11:01,1999.90,999.90,3.70,99.90,1052905,28,20048,-63
2021-03-30 04:11:33,1999.90,999.90,3.70,99.90,1052894,28,20099,-60
2021-03-30 04:12:05,1999.90,999.90,3.70,99.90,1052915,28,20020,-63
2021-03-30 04:12:38,1999.90,999.90,3.70,99.90,1052971,28,20024,-61
2021-03-30 04:13:11,1999.90,999.90,3.60,99.90,1052711,28,20165,-62
2021-03-30 04:13:44,1999.90,999.90,3.60,99.90,1044594,28,20017,-63
2021-03-30 04:14:15,1999.90,999.90,3.60,99.90,1044547,28,20049,-63
2021-03-30 04:14:46,1999.90,999.90,3.60,99.90,1045204,28,20025,-63
2021-03-30 04:15:22,1999.90,999.90,3.60,99.90,1049505,28,20110,-63
2021-03-30 04:15:53,1999.90,999.90,3.60,99.90,1053135,28,20377,-62
2021-03-30 04:16:24,1999.90,999.90,3.50,99.90,1052957,28,20016,-62
2021-03-30 04:16:55,1999.90,999.90,3.50,99.90,1052960,28,20510,-61
2021-03-30 04:17:26,1999.90,999.90,3.50,99.90,1053185,28,20019,-63
2021-03-30 04:17:57,1999.90,999.90,3.50,99.90,1053001,28,20066,-63
2021-03-30 04:18:28,1999.90,999.90,3.50,99.90,1053266,28,20495,-63
2021-03-30 04:18:59,1999.90,999.90,3.50,99.90,1052945,28,20027,-62
2021-03-30 04:19:29,1999.90,999.90,3.50,99.90,1052915,28,20095,-63
2021-03-30 04:20:05,1999.90,999.90,3.60,99.90,1053045,28,20031,-63
2021-03-30 04:20:36,1999.90,999.90,3.60,99.90,1053155,28,20485,-63
2021-03-30 04:21:15,1999.90,999.90,3.60,99.90,1052591,28,20032,-61
2021-03-30 04:21:45,1999.90,999.90,3.50,99.90,1052851,28,20044,-63
2021-03-30 04:22:16,1999.90,999.90,3.50,99.90,1052853,28,20091,-63
2021-03-30 04:22:53,1999.90,999.90,3.50,99.90,1052872,28,20004,-63
2021-03-30 04:23:25,1999.90,999.90,3.50,99.90,1053098,28,20027,-63
2021-03-30 04:23:57,1999.90,999.90,3.50,99.90,1053102,28,20079,-62
2021-03-30 04:24:28,1999.90,999.90,3.50,99.90,1053280,28,20061,-61
2021-03-30 04:24:59,1999.90,999.90,3.50,99.90,1052883,28,20051,-63
2021-03-30 04:25:29,1999.90,999.90,3.50,99.90,1053169,28,20453,-62
2021-03-30 04:26:00,1999.90,999.90,3.40,99.90,1052870,28,20026,-63
2021-03-30 04:26:30,1999.90,999.90,3.40,99.90,1052735,28,20415,-62
2021-03-30 04:27:01,1999.90,999.90,3.40,99.90,1052708,28,20021,-62
2021-03-30 04:27:32,1999.90,999.90,3.40,99.90,1052850,28,20031,-62
2021-03-30 04:28:03,1999.90,999.90,3.40,99.90,1053070,28,20020,-62
2021-03-30 04:28:33,1999.90,999.90,3.40,99.90,1053189,28,20560,-62
2021-03-30 04:29:05,1999.90,999.90,3.40,99.90,1052932,28,20020,-59
2021-03-30 04:29:38,1999.90,999.90,3.40,99.90,1053094,28,20138,-57
2021-03-30 04:30:10,1999.90,999.90,3.30,99.90,1052999,28,20024,-61
2021-03-30 04:30:40,1999.90,999.90,3.30,99.90,1052474,28,20024,-63
2021-03-30 04:31:11,1999.90,999.90,3.30,99.90,1052946,28,20062,-62
2021-03-30 04:31:41,1999.90,999.90,3.30,99.90,1053111,28,20094,-63
2021-03-30 04:32:12,1999.90,999.90,3.30,99.90,1053150,28,20023,-62
2021-03-30 04:32:43,1999.90,999.90,3.30,99.90,1053127,28,20346,-63
2021-03-30 04:33:13,1999.90,999.90,3.20,99.90,1052987,28,20099,-57
2021-03-30 04:33:44,1999.90,999.90,3.20,99.90,1053078,28,20456,-56
2021-03-30 04:34:15,1999.90,999.90,3.20,99.90,1053057,28,20170,-54
2021-03-30 04:34:45,1999.90,999.90,3.20,99.90,1052827,28,20051,-53
2021-03-30 04:35:16,1999.90,999.90,3.20,99.90,1052822,28,20103,-60
2021-03-30 04:35:47,1999.90,999.90,3.20,99.90,1052957,28,20023,-61
2021-03-30 04:36:17,1999.90,999.90,3.20,99.90,1053041,28,20590,-62
2021-03-30 04:36:48,1999.90,999.90,3.20,99.90,1053159,28,20048,-62
2021-03-30 04:37:19,1999.90,999.90,3.10,99.90,1053019,28,20476,-62
2021-03-30 04:37:49,1999.90,999.90,3.10,99.90,1053041,28,20176,-62
2021-03-30 04:38:20,1999.90,999.90,3.20,99.90,1053044,28,20034,-62
2021-03-30 04:38:51,1999.90,999.90,3.20,99.90,1053152,28,20107,-61
2021-03-30 04:39:21,1999.90,999.90,3.10,99.90,1052984,28,20103,-62
2021-03-30 04:39:52,1999.90,999.90,3.10,99.90,1052614,28,20169,-62
2021-03-30 04:40:23,1999.90,999.90,3.10,99.90,1048407,28,20095,-62
2021-03-30 04:40:54,1999.90,999.90,3.20,99.90,1048586,28,20020,-62
2021-03-30 04:41:25,1999.90,999.90,3.30,99.90,1048739,28,20036,-63
2021-03-30 04:41:55,1999.90,999.90,3.30,99.90,1052660,28,20047,-62
2021-03-30 04:42:26,1999.90,999.90,3.30,99.90,1053085,28,20377,-56
2021-03-30 04:42:57,1999.90,999.90,3.30,99.90,1053001,28,20031,-57
2021-03-30 04:43:27,1999.90,999.90,3.40,99.90,1053062,28,20432,-62
2021-03-30 04:43:58,1999.90,999.90,3.40,99.90,1052928,28,20410,-57
2021-03-30 04:44:28,1999.90,999.90,3.40,99.90,1048966,28,20013,-61
2021-03-30 04:44:59,1999.90,999.90,3.40,99.90,1048847,28,20017,-62
2021-03-30 04:45:30,1999.90,999.90,3.40,99.90,1048849,28,20099,-60
2021-03-30 04:46:01,1999.90,999.90,3.40,99.90,1048707,28,20032,-62
2021-03-30 04:46:31,1999.90,999.90,3.40,99.90,1048897,28,20039,-62
2021-03-30 04:47:02,1999.90,999.90,3.40,99.90,1048865,28,20013,-62
2021-03-30 04:47:33,1999.90,999.90,3.30,99.90,1048894,28,20016,-62
2021-03-30 04:48:04,1999.90,999.90,3.30,99.90,1048788,28,20036,-63
2021-03-30 04:48:36,1999.90,999.90,3.30,99.90,1048904,28,20047,-61
2021-03-30 04:49:07,1999.90,999.90,3.30,99.90,1048814,28,20460,-59
2021-03-30 04:49:37,1999.90,999.90,3.20,99.90,1048494,28,20111,-62
2021-03-30 04:50:08,1999.90,999.90,3.20,99.90,1048726,28,20465,-61
2021-03-30 04:50:39,1999.90,999.90,3.20,99.90,1048724,28,20028,-62
2021-03-30 04:51:10,1999.90,999.90,3.20,99.90,1048843,28,20013,-62
2021-03-30 04:51:40,1999.90,999.90,3.20,99.90,1048887,28,20031,-63
2021-03-30 04:52:11,1999.90,999.90,3.20,99.90,1048578,28,20034,-62
2021-03-30 04:52:42,1999.90,999.90,3.20,99.90,1048856,28,20017,-62
2021-03-30 04:53:12,1999.90,999.90,3.20,99.90,1048912,28,20008,-61
2021-03-30 04:53:43,1999.90,999.90,3.20,99.90,1048455,28,20051,-61
2021-03-30 04:54:13,1999.90,999.90,3.10,99.90,1048381,28,20078,-62
2021-03-30 04:54:44,1999.90,999.90,3.10,99.90,1048529,28,20489,-62
2021-03-30 04:55:15,1999.90,999.90,3.20,99.90,1044384,28,20009,-61
2021-03-30 04:55:46,1999.90,999.90,3.30,99.90,1048610,28,20020,-63
2021-03-30 04:56:16,1999.90,999.90,3.30,99.90,1048402,28,20024,-62
2021-03-30 04:56:47,1999.90,999.90,3.30,99.90,1048551,28,20009,-62
2021-03-30 04:57:18,1999.90,999.90,3.40,99.90,1048814,28,20476,-54
2021-03-30 04:57:48,1999.90,999.90,3.40,99.90,1048802,28,20021,-63
2021-03-30 04:58:19,1999.90,999.90,3.40,99.90,1048567,28,20021,-56
2021-03-30 04:58:50,1999.90,999.90,3.40,99.90,1048697,28,20025,-61
2021-03-30 04:59:22,1999.90,999.90,3.40,99.90,1048868,28,20461,-61
2021-03-30 04:59:52,1999.90,999.90,3.40,99.90,1048738,28,20025,-61
2021-03-30 05:00:23,1999.90,999.90,3.50,99.90,1048692,28,20012,-62
2021-03-30 05:00:54,1999.90,999.90,3.40,99.90,1048868,28,20100,-62
2021-03-30 05:01:24,1999.90,999.90,3.50,99.90,1048783,28,20022,-55
2021-03-30 05:01:55,1999.90,999.90,3.50,99.90,1048866,28,20020,-57
2021-03-30 05:02:25,1999.90,999.90,3.60,99.90,1048359,28,20020,-55
2021-03-30 05:02:56,1999.90,999.90,3.60,99.90,1048318,28,20090,-59
2021-03-30 05:03:27,1999.90,999.90,3.60,99.90,1048532,28,20516,-62
2021-03-30 05:03:57,1999.90,999.90,3.60,99.90,1048385,28,20481,-62
2021-03-30 05:04:28,1999.90,999.90,3.60,99.90,1048456,28,20023,-62
2021-03-30 05:04:59,1999.90,999.90,3.60,99.90,1048701,28,20025,-60
2021-03-30 05:05:29,1999.90,999.90,3.60,99.90,1048926,28,20013,-62
2021-03-30 05:06:00,1999.90,999.90,3.50,99.90,1048669,28,20055,-61
2021-03-30 05:06:30,1999.90,999.90,3.60,99.90,1048722,28,20510,-63
2021-03-30 05:07:01,1999.90,999.90,3.60,99.90,1048686,28,20020,-61
2021-03-30 05:07:32,1999.90,999.90,3.60,99.90,1048826,28,20019,-61
2021-03-30 05:08:02,1999.90,999.90,3.50,99.90,1048351,28,20025,-61
2021-03-30 05:08:33,1999.90,999.90,3.60,99.90,1048433,28,20548,-62
2021-03-30 05:09:04,1999.90,999.90,3.50,99.90,1044090,28,20570,-63
2021-03-30 05:09:35,1999.90,999.90,3.50,99.90,1044624,28,20071,-62
2021-03-30 05:10:06,1999.90,999.90,3.50,99.90,1048419,28,20532,-61
2021-03-30 05:10:37,1999.90,999.90,3.50,99.90,1048406,28,20418,-61
2021-03-30 05:11:08,1999.90,999.90,3.50,99.90,1048656,28,20024,-61
2021-03-30 05:11:38,1999.90,999.90,3.50,99.90,1048810,28,20020,-62
2021-03-30 05:12:09,1999.90,999.90,3.50,99.90,1048691,28,20019,-62
2021-03-30 05:12:40,1999.90,999.90,3.50,99.90,1048740,28,20544,-61
2021-03-30 05:13:11,1999.90,999.90,3.50,99.90,1048572,28,20464,-62
2021-03-30 05:13:42,1999.90,999.90,3.40,99.90,1048827,28,20012,-62
2021-03-30 05:14:12,1999.90,999.90,3.40,99.90,1048754,28,20051,-62
2021-03-30 05:14:43,1999.90,999.90,3.50,99.90,1048798,28,20058,-60
2021-03-30 05:15:13,1999.90,999.90,3.50,99.90,1048539,28,20008,-61
2021-03-30 05:15:44,1999.90,999.90,3.50,99.90,1048735,28,20020,-63
2021-03-30 05:16:15,1999.90,999.90,3.50,99.90,1048601,28,20021,-63
2021-03-30 05:16:45,1999.90,999.90,3.50,99.90,1048758,28,20217,-63
2021-03-30 05:17:16,1999.90,999.90,3.50,99.90,1048643,28,20420,-62
2021-03-30 05:17:47,1999.90,999.90,3.50,99.90,1048714,28,20012,-62
2021-03-30 05:18:18,1999.90,999.90,3.50,99.90,1048683,28,20013,-62
2021-03-30 05:18:48,1999.90,999.90,3.50,99.90,1048705,28,20100,-62
2021-03-30 05:19:19,1999.90,999.90,3.60,99.90,1048301,28,20028,-62
2021-03-30 05:19:50,1999.90,999.90,3.50,99.90,1048668,28,20025,-62
2021-03-30 05:20:20,1999.90,999.90,3.60,99.90,1048780,28,20396,-61
2021-03-30 05:20:51,1999.90,999.90,3.60,99.90,1048637,28,20491,-62
2021-03-30 05:21:22,1999.90,999.90,3.60,99.90,1048636,28,20077,-62
2021-03-30 05:21:53,1999.90,999.90,3.50,99.90,1048679,28,20048,-62
2021-03-30 05:22:23,1999.90,999.90,3.50,99.90,1048681,28,20032,-63
2021-03-30 05:22:54,1999.90,999.90,3.50,99.90,1048777,28,20082,-59
2021-03-30 05:23:24,1999.90,999.90,3.50,99.90,1048584,28,20431,-61
2021-03-30 05:23:55,1999.90,999.90,3.40,99.90,1048761,28,20028,-61
2021-03-30 05:24:26,1999.90,999.90,3.50,99.90,1048631,28,20081,-62
2021-03-30 05:24:56,1999.90,999.90,3.40,99.90,1048679,28,20426,-61
2021-03-30 05:25:27,1999.90,999.90,3.40,99.90,1048466,28,20029,-63
2021-03-30 05:25:58,1999.90,999.90,3.40,99.90,1048678,28,20036,-62
2021-03-30 05:26:28,1999.90,999.90,3.40,99.90,1048755,28,20524,-63
2021-03-30 05:26:59,1999.90,999.90,3.40,99.90,1048552,28,20020,-62
2021-03-30 05:27:29,1999.90,999.90,3.40,99.90,1048291,28,20040,-62
2021-03-30 05:28:00,1999.90,999.90,3.40,99.90,1044088,28,20036,-62
2021-03-30 05:28:31,1999.90,999.90,3.40,99.90,1044297,28,20444,-63
2021-03-30 05:29:02,1999.90,999.90,3.40,99.90,1044385,28,20029,-60
2021-03-30 05:29:43,1999.90,999.90,3.40,99.90,1048260,28,20493,-62
2021-03-30 05:30:13,3.50,3.50,3.50,99.90,1049219,28,20074,-63
2021-03-30 05:30:44,1999.90,999.90,3.50,99.90,1048740,28,20426,-61
2021-03-30 05:31:15,1999.90,999.90,3.50,99.90,1048690,28,20536,-61
2021-03-30 05:31:45,1999.90,999.90,3.50,99.90,1048586,28,20035,-61
2021-03-30 05:32:18,1999.90,999.90,3.50,99.90,1048660,28,20099,-63
2021-03-30 05:32:48,1999.90,999.90,3.60,99.90,1048645,28,20033,-61
2021-03-30 05:33:19,1999.90,999.90,3.60,99.90,1048595,28,20025,-62
2021-03-30 05:33:50,1999.90,999.90,3.60,99.90,1048515,28,20027,-62
2021-03-30 05:34:21,1999.90,999.90,3.70,99.90,1048336,28,20052,-62
2021-03-30 05:34:53,1999.90,999.90,3.70,99.90,1048716,28,20029,-62
2021-03-30 05:35:24,1999.90,999.90,3.80,99.90,1048506,28,20108,-62
2021-03-30 05:35:54,1999.90,999.90,3.80,99.90,1048593,28,20023,-63
2021-03-30 05:36:25,1999.90,999.90,3.90,99.90,1048683,28,20029,-62
2021-03-30 05:36:55,1999.90,999.90,4.00,99.90,1048617,28,20542,-62
2021-03-30 05:37:26,1999.90,999.90,4.20,99.90,1048636,28,20020,-63
2021-03-30 05:37:57,1999.90,999.90,4.20,99.90,1048670,28,20009,-62
2021-03-30 05:38:28,1999.90,999.90,4.20,99.90,1048633,28,20028,-61
2021-03-30 05:38:58,1999.90,999.90,4.20,99.90,1048587,28,20472,-61
2021-03-30 05:39:29,1999.90,999.90,4.30,99.90,1048597,28,20031,-62
2021-03-30 05:40:00,1999.90,999.90,4.40,99.90,1048424,28,20012,-63
2021-03-30 05:40:31,1999.90,999.90,4.60,99.90,1048622,28,20033,-63
2021-03-30 05:41:07,1999.90,999.90,4.70,99.90,1048670,28,20032,-62
2021-03-30 05:41:39,1999.90,999.90,4.80,99.90,1048651,28,20419,-63
2021-03-30 05:42:13,1999.90,999.90,4.90,99.90,1048073,28,20021,-63
2021-03-30 05:42:46,1999.90,999.90,5.10,99.90,1048196,28,20088,-63
2021-03-30 05:43:17,1999.90,999.90,5.20,99.90,1048606,28,20095,-63
2021-03-30 05:43:48,1999.90,999.90,5.30,99.90,1048278,28,20023,-63
2021-03-30 05:44:19,1999.90,999.90,5.30,99.90,1046622,28,20031,-61
2021-03-30 05:44:52,1999.90,999.90,5.50,99.90,1048349,28,20012,-63
2021-03-30 05:45:23,1999.90,999.90,5.60,99.90,1048908,28,20480,-62
2021-03-30 05:46:01,1999.90,999.90,5.70,99.90,1052513,28,20027,-62
2021-03-30 05:46:32,1999.90,999.90,5.90,99.90,1052551,28,20019,-62
2021-03-30 05:47:04,1999.90,999.90,5.90,99.90,1052789,28,20070,-62
2021-03-30 05:47:35,1999.90,999.90,5.80,99.90,1052920,28,20491,-63
2021-03-30 05:48:13,1999.90,999.90,5.90,99.90,1052725,28,20023,-63
2021-03-30 05:48:46,1999.90,999.90,5.70,99.90,1052802,28,20110,-62
2021-03-30 05:49:16,1999.90,999.90,5.80,99.90,1052467,28,20448,-57
2021-03-30 05:49:49,1999.90,999.90,5.60,99.90,1052805,28,20095,-59
2021-03-30 05:50:22,1999.90,999.90,5.50,99.90,1052561,28,20052,-60
2021-03-30 05:50:53,1999.90,999.90,5.50,99.90,1052800,28,20413,-58
2021-03-30 05:51:25,1999.90,999.90,5.70,99.90,1052658,28,20012,-58
2021-03-30 05:51:59,1999.90,999.90,5.90,99.90,1052791,28,20352,-56
2021-03-30 05:52:53,1999.90,999.90,6.10,99.90,1052647,28,20478,-62
2021-03-30 05:53:25,1999.90,999.90,6.20,99.90,1048470,28,20096,-61
2021-03-30 05:53:58,1999.90,999.90,6.30,99.90,1052503,28,20023,-56
2021-03-30 05:54:34,1999.90,999.90,6.40,99.90,1052028,28,20028,-60
2021-03-30 05:55:05,1999.90,999.90,6.60,99.90,1052537,28,20423,-57
2021-03-30 05:55:38,1999.90,999.90,6.80,99.90,1052704,28,20420,-58
2021-03-30 05:56:10,1999.90,999.90,6.50,99.90,1052460,28,20024,-62
2021-03-30 05:56:42,1999.90,999.90,6.60,99.90,1052346,28,20388,-59
2021-03-30 05:57:14,1999.90,999.90,6.80,99.90,1052482,28,20493,-60
2021-03-30 05:57:48,1999.90,999.90,7.00,99.90,1052594,28,20111,-58
2021-03-30 05:58:19,1999.90,999.90,7.10,99.90,1052557,28,20028,-59
2021-03-30 05:58:52,1999.90,999.90,7.10,99.90,1052602,28,20016,-61
2021-03-30 05:59:23,1999.90,999.90,7.20,99.90,1052496,28,20354,-58
2021-03-30 05:59:56,1999.90,999.90,7.30,99.90,1052418,28,20078,-57
2021-03-30 06:00:38,1999.90,999.90,7.30,99.90,1052504,28,20051,-56
2021-03-30 06:01:12,1999.90,999.90,7.30,99.90,1052504,28,20102,-61
2021-03-30 06:01:43,1999.90,999.90,7.50,99.90,1052810,28,20095,-56
2021-03-30 06:02:23,1999.90,999.90,7.50,99.90,1052789,28,20042,-57
2021-03-30 06:02:56,1999.90,999.90,7.60,99.90,1052414,28,20401,-58
2021-03-30 06:03:28,1999.90,999.90,7.60,99.90,1052737,28,20016,-57
2021-03-30 06:04:02,1999.90,999.90,7.80,99.90,1052719,28,20024,-58
2021-03-30 06:04:33,1999.90,999.90,8.10,99.90,1052604,28,20077,-62
2021-03-30 06:05:04,1999.90,999.90,8.20,99.90,1052623,28,20021,-59
2021-03-30 06:05:36,1999.90,999.90,8.20,99.90,1052441,28,20440,-63
2021-03-30 06:06:07,1999.90,999.90,8.20,99.90,1052462,28,20027,-61
2021-03-30 06:06:38,1999.90,999.90,8.10,99.90,1052354,28,20477,-61
2021-03-30 06:07:08,1999.90,999.90,8.10,99.90,1052397,28,20038,-62
2021-03-30 06:07:39,1999.90,999.90,8.30,99.90,1052768,28,20483,-58
2021-03-30 06:08:10,1999.90,999.90,8.30,99.90,1052733,28,20054,-57
2021-03-30 06:08:42,1999.90,999.90,8.40,99.90,1052815,28,20121,-58
2021-03-30 06:09:13,1999.90,999.90,8.50,99.90,1052557,28,20082,-58
2021-03-30 06:09:45,1999.90,999.90,8.50,99.90,1052587,28,20745,-55
2021-03-30 06:10:18,1999.90,999.90,8.60,99.90,1052572,28,20609,-59
2021-03-30 06:10:54,1999.90,999.90,8.70,99.90,1052662,28,20253,-58
2021-03-30 06:11:24,1999.90,999.90,8.70,99.90,1052553,28,20285,-58
2021-03-30 06:11:55,1999.90,999.90,8.80,99.90,1052676,28,20249,-58
2021-03-30 06:12:25,1999.90,999.90,8.80,99.90,1052798,28,20017,-58
2021-03-30 06:12:58,1999.90,999.90,9.10,99.90,1052756,28,20068,-59
2021-03-30 06:13:45,1999.90,999.90,9.20,99.90,1052572,28,20073,-58
2021-03-30 06:14:36,1999.90,999.90,9.30,99.90,1052263,28,20777,-57
2021-03-30 06:15:08,9.40,9.40,9.40,99.90,1052938,28,20294,-60
2021-03-30 06:15:38,1999.90,999.90,9.30,99.90,1052176,28,19969,-58
2021-03-30 06:16:26,1999.90,999.90,9.30,99.90,1052655,28,20259,-62
2021-03-30 06:16:57,1999.90,999.90,9.30,99.90,1052763,28,20093,-56
2021-03-30 06:17:28,1999.90,999.90,9.30,99.90,1052712,28,20686,-58
2021-03-30 06:18:01,1999.90,999.90,9.30,99.90,1052770,28,20072,-59
2021-03-30 06:18:31,1999.90,999.90,8.80,99.90,1052769,28,20332,-58
2021-03-30 06:19:20,1999.90,999.90,8.80,99.90,1052261,28,20615,-59
2021-03-30 06:19:56,1999.90,999.90,9.20,99.90,1052212,28,20035,-58
2021-03-30 06:20:36,1999.90,999.90,9.30,99.90,1048298,28,20675,-54
2021-03-30 06:21:15,1999.90,999.90,9.50,99.90,1048247,28,20345,-57
2021-03-30 06:22:08,1999.90,999.90,9.60,99.90,1051599,28,20396,-58
2021-03-30 06:23:03,1999.90,999.90,9.70,99.90,1052452,28,20472,-54
2021-03-30 06:23:34,1999.90,999.90,9.10,99.90,1052653,28,20318,-57
2021-03-30 06:24:26,1999.90,999.90,9.30,99.90,1052660,28,20284,-56
2021-03-30 06:24:56,1999.90,999.90,9.60,99.90,1052680,28,20495,-55
2021-03-30 06:25:51,1999.90,999.90,9.70,99.90,1052671,28,20266,-58
2021-03-30 06:26:26,1999.90,999.90,9.90,99.90,1052704,28,20076,-56
2021-03-30 06:27:17,1999.90,999.90,10.00,99.90,1052610,28,20276,-55
2021-03-30 06:27:48,1999.90,999.90,10.20,99.90,1052646,28,20250,-53
2021-03-30 06:28:31,1999.90,999.90,10.10,99.90,1052520,28,20254,-59
2021-03-30 06:29:01,1999.90,999.90,10.20,99.90,1052737,28,20024,-55
2021-03-30 06:29:35,1999.90,999.90,10.20,99.90,1052742,28,20258,-55
2021-03-30 06:30:07,1999.90,999.90,10.40,99.90,1052542,28,20146,-57
2021-03-30 06:30:52,1999.90,999.90,10.60,99.90,1052710,28,20258,-58
2021-03-30 06:31:23,1999.90,999.90,10.90,99.90,1052730,28,20272,-54
2021-03-30 06:31:54,1999.90,999.90,10.90,99.90,1052606,28,20268,-55
2021-03-30 06:32:26,1999.90,999.90,11.00,99.90,1052594,28,20019,-58
2021-03-30 06:32:58,1999.90,999.90,10.90,99.90,1052645,28,20265,-57
2021-03-30 06:33:31,1999.90,999.90,10.80,99.90,1052585,28,20266,-58
2021-03-30 06:34:02,1999.90,999.90,10.80,99.90,1052210,28,20266,-57
2021-03-30 06:34:33,1999.90,999.90,10.90,99.90,1052523,28,20788,-56
2021-03-30 06:35:15,1999.90,999.90,11.00,99.90,1052638,28,20020,-57
2021-03-30 06:35:46,1999.90,999.90,10.60,99.90,1052580,28,20308,-57
2021-03-30 06:36:17,1999.90,999.90,10.60,99.90,1052451,28,20262,-60
2021-03-30 06:36:47,1999.90,999.90,10.70,99.90,1052695,28,20325,-57
2021-03-30 06:37:34,1999.90,999.90,10.80,99.90,1052653,28,20496,-57
2021-03-30 06:38:05,1999.90,999.90,10.60,99.90,1052587,28,20433,-57
2021-03-30 06:39:04,1999.90,999.90,10.70,99.90,1052242,28,20258,-56
2021-03-30 06:39:40,1999.90,999.90,11.10,99.90,1052388,28,20492,-58
2021-03-30 06:40:25,1999.90,999.90,11.00,99.90,1052298,28,20323,-58
2021-03-30 06:40:56,1999.90,999.90,11.20,99.90,1052686,28,20293,-57
2021-03-30 06:41:48,1999.90,999.90,11.40,99.90,1052659,28,20243,-57
2021-03-30 06:42:32,1999.90,999.90,11.20,99.90,1052366,28,20036,-55
2021-03-30 06:43:39,1999.90,999.90,11.50,99.90,1052643,28,20345,-55
2021-03-30 06:44:27,1999.90,999.90,11.70,99.90,1051058,28,20265,-57
2021-03-30 06:44:57,1999.90,999.90,11.70,99.90,1048442,28,20265,-61
2021-03-30 06:45:30,1999.90,999.90,11.90,99.90,1048368,28,20274,-58
2021-03-30 06:46:01,1999.90,999.90,11.90,99.90,1048434,28,20024,-57
2021-03-30 06:46:32,1999.90,999.90,12.00,99.90,1048389,28,20346,-59
2021-03-30 06:47:18,1999.90,999.90,11.90,99.90,1048501,28,20028,-56
2021-03-30 06:47:54,1999.90,999.90,11.40,99.90,1048524,28,20016,-54
2021-03-30 06:48:25,1999.90,999.90,11.60,99.90,1048413,28,20753,-57
2021-03-30 06:48:56,1999.90,999.90,11.70,99.90,1048000,28,20257,-54
2021-03-30 06:49:29,1999.90,999.90,11.90,99.90,1048411,28,20231,-57
2021-03-30 06:50:02,1999.90,999.90,12.10,99.90,1048087,28,20045,-57
2021-03-30 06:50:36,1999.90,999.90,12.00,99.90,1048206,28,20286,-59
2021-03-30 06:51:17,1999.90,999.90,12.10,99.90,1047967,28,20258,-56
2021-03-30 06:51:49,1999.90,999.90,12.20,99.90,1048308,28,20377,-58
2021-03-30 06:52:31,1999.90,999.90,12.30,99.90,1048441,28,20297,-56
2021-03-30 06:53:18,1999.90,999.90,12.40,99.90,1048330,28,20258,-56
2021-03-30 06:53:49,1999.90,999.90,12.50,99.90,1048387,28,20679,-60
2021-03-30 06:54:20,1999.90,999.90,12.80,99.90,1048892,28,20255,-60
2021-03-30 06:54:56,1999.90,999.90,12.90,99.90,1048964,28,20074,-56
2021-03-30 06:55:28,1999.90,999.90,12.70,99.90,1048773,28,20293,-57
2021-03-30 06:55:59,1999.90,999.90,12.40,99.90,1049009,28,20263,-54
2021-03-30 06:56:53,1999.90,999.90,11.90,99.90,1049004,28,20247,-57
2021-03-30 06:57:44,1999.90,999.90,11.90,99.90,1049009,28,20104,-56
2021-03-30 06:58:16,1999.90,999.90,12.20,99.90,1049349,28,20263,-57
2021-03-30 06:58:58,1999.90,999.90,12.40,99.90,1048910,28,20017,-57
2021-03-30 06:59:41,1999.90,999.90,12.50,99.90,1048862,28,20259,-60
2021-03-30 07:00:30,1999.90,999.90,12.50,99.90,1048926,28,20247,-56
2021-03-30 07:01:01,1999.90,999.90,12.60,99.90,1048915,28,20823,-55
2021-03-30 07:01:32,1999.90,999.90,12.40,99.90,1048886,28,20325,-57
2021-03-30 07:02:03,1999.90,999.90,12.30,99.90,1048980,28,20070,-58
2021-03-30 07:02:35,1999.90,999.90,12.60,99.90,1048969,28,20035,-60
2021-03-30 07:03:09,1999.90,999.90,12.80,99.90,1049083,28,20091,-59
2021-03-30 07:03:40,1999.90,999.90,13.00,99.90,1049149,28,20258,-56
2021-03-30 07:04:12,1999.90,999.90,13.20,99.90,1049017,28,20258,-57
2021-03-30 07:04:55,1999.90,999.90,13.40,99.90,1049230,28,20254,-57
2021-03-30 07:05:26,1999.90,999.90,13.10,99.90,1049122,28,20643,-59
2021-03-30 07:05:56,1999.90,999.90,12.60,99.90,1049280,28,20304,-58
2021-03-30 07:06:27,1999.90,999.90,12.80,99.90,1049229,28,20059,-56
2021-03-30 07:07:00,1999.90,999.90,13.10,99.90,1049206,28,20130,-59
2021-03-30 07:07:31,1999.90,999.90,13.20,99.90,1049090,28,20247,-58
2021-03-30 07:08:04,1999.90,999.90,13.20,99.90,1049240,28,20362,-56
2021-03-30 07:08:35,1999.90,999.90,13.20,99.90,1048831,28,20027,-57
2021-03-30 07:09:08,1999.90,999.90,13.40,99.90,1048944,28,20679,-56
2021-03-30 07:09:40,1999.90,999.90,13.60,99.90,1048743,28,20072,-55
2021-03-30 07:10:11,1999.90,999.90,13.80,99.90,1048900,28,20235,-57
2021-03-30 07:10:43,1999.90,999.90,14.00,99.90,1049186,28,20329,-54
2021-03-30 07:11:18,1999.90,999.90,14.20,99.90,1049279,28,20604,-58
2021-03-30 07:11:51,1999.90,999.90,14.00,99.90,1049143,28,20333,-55
2021-03-30 07:12:23,1999.90,999.90,13.80,99.90,1049237,28,20591,-57
2021-03-30 07:12:55,1999.90,999.90,13.10,99.90,1049289,28,20277,-55
2021-03-30 07:13:26,1999.90,999.90,13.40,99.90,1049225,28,20247,-58
2021-03-30 07:13:57,1999.90,999.90,13.60,99.90,1049130,28,20255,-58
2021-03-30 07:14:27,1999.90,999.90,13.80,99.90,1049251,28,20822,-56
2021-03-30 07:14:58,1999.90,999.90,13.00,99.90,1049254,28,20111,-57
2021-03-30 07:15:29,1999.90,999.90,13.10,99.90,1049068,28,20486,-56
2021-03-30 07:16:08,1999.90,999.90,13.40,99.90,1048745,28,20024,-58
2021-03-30 07:16:50,1999.90,999.90,13.70,99.90,1048948,28,20433,-56
2021-03-30 07:17:41,1999.90,999.90,14.00,99.90,1048770,28,20282,-58
2021-03-30 07:18:24,1999.90,999.90,14.20,99.90,1049084,28,20350,-58
2021-03-30 07:18:57,1999.90,999.90,14.30,99.90,1048924,28,20281,-57
2021-03-30 07:19:31,1999.90,999.90,14.10,99.90,1049054,28,20290,-56
2021-03-30 07:20:04,1999.90,999.90,13.80,99.90,1049130,28,20251,-57
2021-03-30 07:20:43,1999.90,999.90,14.00,99.90,1049242,28,20303,-57
2021-03-30 07:21:23,1999.90,999.90,14.10,99.90,1049104,28,20266,-57
2021-03-30 07:22:08,1999.90,999.90,14.30,99.90,1049153,28,20258,-63
2021-03-30 07:22:42,1999.90,999.90,14.40,99.90,1049278,28,20251,-63
2021-03-30 07:23:20,1999.90,999.90,14.50,99.90,1048789,28,20360,-60
2021-03-30 07:23:54,1999.90,999.90,14.50,99.90,1048832,28,20254,-62
2021-03-30 07:24:31,1999.90,999.90,14.40,99.90,1048669,28,20258,-62
2021-03-30 07:25:05,1999.90,999.90,14.40,99.90,1046938,28,20272,-62
2021-03-30 07:25:42,1999.90,999.90,14.40,99.90,1048789,28,20286,-63
2021-03-30 07:26:15,1999.90,999.90,14.50,99.90,1048707,28,20258,-62
2021-03-30 07:26:59,1999.90,999.90,14.60,99.90,1048991,28,20293,-63
2021-03-30 07:27:35,1999.90,999.90,14.70,99.90,1048834,28,20259,-62
2021-03-30 07:28:11,1999.90,999.90,14.60,99.90,1048836,28,20254,-63
2021-03-30 07:28:57,1999.90,999.90,14.70,99.90,1048931,28,20255,-60
2021-03-30 07:29:36,1999.90,999.90,14.60,99.90,1049143,28,20243,-62
2021-03-30 07:30:08,1999.90,999.90,14.80,99.90,1049090,28,20606,-62
2021-03-30 07:30:44,1999.90,999.90,15.00,99.90,1049069,28,20334,-62
2021-03-30 07:31:22,1999.90,999.90,15.30,99.90,1048681,28,20342,-63
2021-03-30 07:32:06,1999.90,999.90,15.30,99.90,1048917,28,20243,-63
2021-03-30 07:33:03,1999.90,999.90,15.30,99.90,1048724,28,20251,-64
2021-03-30 07:33:49,1999.90,999.90,15.40,99.90,1049141,28,20292,-63
2021-03-30 07:34:25,1999.90,999.90,15.20,99.90,1048757,28,20661,-64
2021-03-30 07:35:03,1999.90,999.90,15.20,99.90,1048841,28,20282,-63
2021-03-30 07:35:38,1999.90,999.90,15.40,99.90,1048786,28,20468,-64
2021-03-30 07:36:11,1999.90,999.90,15.20,99.90,1048883,28,20279,-62
2021-03-30 07:36:57,1999.90,999.90,15.00,99.90,1049021,28,20615,-62
2021-03-30 07:37:58,1999.90,999.90,14.70,99.90,1049084,28,20331,-63
2021-03-30 07:38:37,14.70,14.70,14.70,99.90,1049508,28,20259,-62
2021-03-30 07:39:09,1999.90,999.90,14.30,99.90,1049159,28,19911,-62
2021-03-30 07:39:55,1999.90,999.90,14.20,99.90,1049081,28,20278,-63
2021-03-30 07:40:26,1999.90,999.90,14.10,99.90,1048658,28,20731,-62
2021-03-30 07:40:56,1999.90,999.90,14.10,99.90,1048615,28,20337,-63
2021-03-30 07:41:29,1999.90,999.90,14.50,99.90,1048833,28,20012,-64
2021-03-30 07:41:59,1999.90,999.90,14.70,99.90,1048870,28,20008,-64
2021-03-30 07:42:31,1999.90,999.90,14.80,99.90,1048983,28,20255,-63
2021-03-30 07:43:03,1999.90,999.90,14.40,99.90,1048603,28,20028,-63
2021-03-30 07:43:35,1999.90,999.90,14.70,99.90,1048802,28,20251,-63
2021-03-30 07:44:06,1999.90,999.90,14.50,99.90,1049601,28,20702,-63
2021-03-30 07:44:39,1999.90,999.90,14.80,99.90,1053138,28,20664,-64
2021-03-30 07:45:12,1999.90,999.90,15.00,99.90,1053131,28,20278,-63
2021-03-30 07:45:44,1999.90,999.90,15.40,99.90,1053293,28,20255,-62
2021-03-30 07:46:15,1999.90,999.90,15.60,99.90,1052955,28,20242,-64
2021-03-30 07:46:46,1999.90,999.90,15.60,99.90,1053054,28,20730,-63
2021-03-30 07:47:18,1999.90,999.90,15.40,99.90,1052776,28,20239,-63
2021-03-30 07:47:50,1999.90,999.90,15.00,99.90,1052665,28,20047,-62
2021-03-30 07:48:23,1999.90,999.90,14.80,99.90,1052759,28,20706,-62
2021-03-30 07:48:55,1999.90,999.90,14.80,99.90,1052905,28,20259,-64
2021-03-30 07:49:29,1999.90,999.90,14.90,99.90,1053109,28,20253,-63
2021-03-30 07:49:59,1999.90,999.90,14.90,99.90,1053380,28,20607,-63
2021-03-30 07:50:48,1999.90,999.90,15.00,99.90,1053223,28,20282,-63
2021-03-30 07:51:22,1999.90,999.90,15.30,99.90,1053069,28,20008,-63
2021-03-30 07:51:53,1999.90,999.90,15.50,99.90,1053360,28,20253,-63
2021-03-30 07:52:27,1999.90,999.90,15.60,99.90,1053229,28,20651,-64
2021-03-30 07:52:58,1999.90,999.90,15.70,99.90,1053329,28,20066,-64
2021-03-30 07:53:43,1999.90,999.90,16.00,99.90,1053040,28,20313,-63
2021-03-30 07:54:16,1999.90,999.90,16.40,99.90,1053297,28,20044,-62
2021-03-30 07:55:13,1999.90,999.90,16.50,99.90,1053224,28,20254,-61
2021-03-30 07:55:43,1999.90,999.90,16.90,99.90,1053112,28,20830,-63
2021-03-30 07:56:26,1999.90,999.90,17.30,99.90,1053170,28,20312,-63
2021-03-30 07:56:57,1999.90,999.90,17.60,99.90,1053248,28,20023,-63
2021-03-30 07:58:13,1999.90,999.90,17.80,99.90,1053040,28,20270,-62
2021-03-30 07:58:44,1999.90,999.90,17.60,99.90,1053171,28,20031,-62
2021-03-30 07:59:48,1999.90,999.90,17.10,99.90,1053155,28,20246,-63
2021-03-30 08:00:49,1999.90,999.90,16.40,99.90,1053200,28,20274,-63
2021-03-30 08:01:21,16.30,16.30,16.30,99.90,1045061,28,20294,-62
2021-03-30 08:01:52,1999.90,999.90,16.20,99.90,1053119,28,19911,-64
2021-03-30 08:02:26,1999.90,999.90,16.00,99.90,1053158,28,20253,-63
2021-03-30 08:03:02,1999.90,999.90,15.80,99.90,1053099,28,20388,-63
2021-03-30 08:03:35,1999.90,999.90,15.90,99.90,1053068,28,20262,-63
2021-03-30 08:04:07,1999.90,999.90,16.20,99.90,1052464,28,20276,-63
2021-03-30 08:04:37,1999.90,999.90,16.10,99.90,1052863,28,20265,-62
2021-03-30 08:05:13,1999.90,999.90,16.40,99.90,1052559,28,20293,-62
2021-03-30 08:05:44,1999.90,999.90,16.80,99.90,1052265,28,20375,-64
2021-03-30 08:06:18,1999.90,999.90,16.70,99.90,1053203,28,20254,-63
2021-03-30 08:06:49,1999.90,999.90,16.50,99.90,1053147,28,20047,-63
2021-03-30 08:07:45,1999.90,999.90,16.10,99.90,1053152,28,20395,-65
2021-03-30 08:08:22,1999.90,999.90,15.70,99.90,1053169,28,20716,-62
2021-03-30 08:09:08,1999.90,999.90,15.80,99.90,1053295,28,20337,-63
2021-03-30 08:09:38,1999.90,999.90,16.40,99.90,1053186,28,20258,-64
2021-03-30 08:10:26,1999.90,999.90,16.10,99.90,1053040,28,20265,-63
2021-03-30 08:10:56,1999.90,999.90,16.00,99.90,1053282,28,20388,-64
2021-03-30 08:11:46,1999.90,999.90,16.20,99.90,1053162,28,20262,-63
2021-03-30 08:12:20,1999.90,999.90,15.80,99.90,1053018,28,20047,-60
2021-03-30 08:13:22,1999.90,999.90,15.40,99.90,1053141,28,20311,-60
2021-03-30 08:13:58,1999.90,999.90,15.50,99.90,1053118,28,20370,-62
2021-03-30 08:14:30,1999.90,999.90,15.50,99.90,1053124,28,20254,-62
2021-03-30 08:15:00,1999.90,999.90,15.40,99.90,1052789,28,20250,-62
2021-03-30 08:15:43,1999.90,999.90,15.20,99.90,1052736,28,20258,-61
2021-03-30 08:16:16,1999.90,999.90,15.00,99.90,1052692,28,20492,-63
2021-03-30 08:16:52,1999.90,999.90,15.00,99.90,1053000,28,20753,-62
2021-03-30 08:17:24,1999.90,999.90,14.90,99.90,1053173,28,20247,-61
2021-03-30 08:17:56,1999.90,999.90,14.90,99.90,1053174,28,20258,-63
2021-03-30 08:18:38,1999.90,999.90,15.10,99.90,1053031,28,20643,-63
2021-03-30 08:19:12,1999.90,999.90,15.70,99.90,1052789,28,20254,-63
2021-03-30 08:19:57,1999.90,999.90,15.90,99.90,1053290,28,20257,-65
2021-03-30 08:20:29,1999.90,999.90,16.50,99.90,1053056,28,20313,-63
2021-03-30 08:21:05,1999.90,999.90,16.20,99.70,1053133,28,20265,-62
2021-03-30 08:21:58,1999.90,999.90,15.80,99.60,1053150,28,20276,-63
2021-03-30 08:22:41,1999.90,999.90,16.10,99.90,1052699,28,20261,-64
2021-03-30 08:23:13,1999.90,999.90,16.80,99.40,1052828,28,20266,-62
2021-03-30 08:23:52,1999.90,999.90,16.90,98.90,1048696,28,20274,-63
2021-03-30 08:24:28,1999.90,999.90,16.80,98.50,1051779,28,20323,-62
2021-03-30 08:24:59,1999.90,999.90,17.10,98.60,1052880,28,20282,-63
2021-03-30 08:25:36,1999.90,999.90,17.70,98.60,1052855,28,20568,-63
2021-03-30 08:26:38,1999.90,999.90,17.80,97.70,1053066,28,20034,-62
2021-03-30 08:27:31,1999.90,999.90,18.10,97.60,1044367,28,20667,-61
2021-03-30 08:28:01,1999.90,999.90,18.40,97.80,1053041,28,20801,-63
2021-03-30 08:28:55,1999.90,999.90,18.50,98.20,1053088,28,20246,-62
2021-03-30 08:29:36,1999.90,999.90,18.10,97.70,1053092,28,20487,-60
2021-03-30 08:30:25,1999.90,999.90,17.50,98.40,1053039,28,20277,-62
2021-03-30 08:30:56,1999.90,999.90,17.20,98.90,1052978,28,20028,-61
2021-03-30 08:31:30,1999.90,999.90,17.50,99.10,1053025,28,20258,-63
2021-03-30 08:32:01,1999.90,999.90,17.60,98.60,1053135,28,20258,-62
2021-03-30 08:32:33,1999.90,999.90,17.10,98.50,1053159,28,20238,-62
2021-03-30 08:33:06,1999.90,999.90,17.00,99.00,1053032,28,20260,-63
2021-03-30 08:33:37,1999.90,999.90,17.50,99.70,1052974,28,20254,-58
2021-03-30 08:34:27,1999.90,999.90,17.50,99.30,1052828,28,20257,-63
2021-03-30 08:34:58,1999.90,999.90,17.50,98.50,1053003,28,20027,-62
2021-03-30 08:35:28,1999.90,999.90,17.60,99.00,1052927,28,20032,-62
2021-03-30 08:36:30,1999.90,999.90,17.60,99.30,1053092,28,20023,-62
2021-03-30 08:37:12,1999.90,999.90,17.20,99.20,1052716,28,20016,-62
2021-03-30 08:37:43,1999.90,999.90,17.10,99.00,1052733,28,20258,-60
2021-03-30 08:38:41,1999.90,999.90,16.90,99.10,1052802,28,20246,-60
2021-03-30 08:39:31,1999.90,999.90,16.90,99.90,1052508,28,20024,-60
2021-03-30 08:40:01,1999.90,999.90,17.60,99.00,1052766,28,20345,-63
2021-03-30 08:40:35,1999.90,999.90,18.00,98.60,1052721,28,20595,-63
2021-03-30 08:41:05,1999.90,999.90,18.40,98.30,1052923,28,20476,-62
2021-03-30 08:41:42,1999.90,999.90,18.90,97.90,1052964,28,20337,-63
2021-03-30 08:42:15,1999.90,999.90,19.10,97.50,1053088,28,20418,-62
2021-03-30 08:42:55,1999.90,999.90,18.80,98.10,1053081,28,20069,-64
2021-03-30 08:43:26,1999.90,999.90,18.50,97.80,1052855,28,20016,-62
2021-03-30 08:44:14,1999.90,999.90,18.30,98.20,1052997,28,20024,-63
2021-03-30 08:45:03,1999.90,999.90,18.20,98.30,1044820,28,20450,-63
2021-03-30 08:45:53,1999.90,999.90,17.80,97.80,1044528,28,20027,-63
2021-03-30 08:46:36,1999.90,999.90,17.70,98.60,1044603,28,20271,-61
2021-03-30 08:47:08,1999.90,999.90,17.70,97.90,1044712,28,20029,-63
2021-03-30 08:47:42,1999.90,999.90,18.00,98.20,1044597,28,20252,-63
2021-03-30 08:48:14,1999.90,999.90,18.30,97.90,1044783,28,20731,-61
2021-03-30 08:48:49,1999.90,999.90,18.00,98.30,1044120,28,20248,-62
2021-03-30 08:49:43,1999.90,999.90,17.80,96.50,1044564,28,20267,-62
2021-03-30 08:50:26,1999.90,999.90,17.50,96.00,1044762,28,20266,-63
2021-03-30 08:50:57,1999.90,999.90,17.10,96.40,1044736,28,20604,-62
2021-03-30 08:51:34,1999.90,999.90,17.50,96.80,1044546,28,20247,-62
2021-03-30 08:52:12,1999.90,999.90,17.50,96.60,1044635,28,20297,-62
2021-03-30 08:52:43,1999.90,999.90,17.50,95.90,1044616,28,20305,-62
2021-03-30 08:53:20,1999.90,999.90,17.60,96.50,1044706,28,20344,-63
2021-03-30 08:53:51,1999.90,999.90,18.10,95.90,1044534,28,20052,-63
2021-03-30 08:54:33,1999.90,999.90,18.10,94.60,1044745,28,20713,-60
2021-03-30 08:55:05,1999.90,999.90,17.70,95.40,1044752,28,20465,-62
2021-03-30 08:55:39,1999.90,999.90,17.80,96.80,1044516,28,20308,-62
2021-03-30 08:56:11,1999.90,999.90,17.90,96.20,1044492,28,20260,-63
2021-03-30 08:56:43,1999.90,999.90,17.70,95.90,1044631,28,20247,-63
2021-03-30 08:57:19,1999.90,999.90,17.90,95.90,1044591,28,20247,-63
2021-03-30 08:57:53,1999.90,999.90,17.80,93.10,1044537,28,20275,-64
2021-03-30 08:58:25,1999.90,999.90,17.70,93.40,1044361,28,20252,-62
2021-03-30 08:58:58,1999.90,999.90,17.20,93.40,1044398,28,20317,-63
2021-03-30 08:59:29,1999.90,999.90,17.40,94.10,1044326,28,20255,-62
2021-03-30 09:00:02,1999.90,999.90,17.50,94.10,1044271,28,20349,-63
2021-03-30 09:00:33,1999.90,999.90,17.20,94.10,1044616,28,20339,-59
2021-03-30 09:01:06,1999.90,999.90,16.90,94.20,1044755,28,20705,-63
2021-03-30 09:01:38,1999.90,999.90,16.70,94.50,1044606,28,20373,-63
2021-03-30 09:02:11,1999.90,999.90,16.80,95.20,1044459,28,20247,-62
2021-03-30 09:02:42,1999.90,999.90,17.20,95.40,1044644,28,20255,-63
2021-03-30 09:03:13,1999.90,999.90,17.20,95.30,1044489,28,20268,-62
2021-03-30 09:03:44,1999.90,999.90,17.20,94.70,1044210,28,20715,-63
2021-03-30 09:04:15,1999.90,999.90,17.20,95.10,1044584,28,20024,-62
2021-03-30 09:04:45,1999.90,999.90,17.20,95.50,1044265,28,20020,-63
2021-03-30 09:05:18,1999.90,999.90,17.10,94.90,1044315,28,20017,-63
2021-03-30 09:05:49,1999.90,999.90,17.00,95.10,1044312,28,20087,-62
2021-03-30 09:06:28,1999.90,999.90,17.00,95.10,1044179,28,20762,-62
2021-03-30 09:06:59,1999.90,999.90,17.70,96.30,1044546,28,20100,-63
2021-03-30 09:07:42,1999.90,999.90,18.10,94.80,1044543,28,20259,-63
2021-03-30 09:08:13,1999.90,999.90,18.30,94.40,1044492,28,20255,-62
2021-03-30 09:08:43,1999.90,999.90,18.30,94.70,1044511,28,20330,-62
2021-03-30 09:09:22,1999.90,999.90,18.50,95.60,1044716,28,20017,-62
2021-03-30 09:10:15,1999.90,999.90,19.00,94.80,1044550,28,20029,-63
2021-03-30 09:10:45,1999.90,999.90,19.70,94.30,1044531,28,20040,-64
2021-03-30 09:11:21,1999.90,999.90,19.50,93.60,1044328,28,20086,-65
2021-03-30 09:11:52,1999.90,999.90,18.90,91.90,1044297,28,20428,-64
2021-03-30 09:12:23,1999.90,999.90,18.80,92.20,1044160,28,20756,-65
2021-03-30 09:13:13,1999.90,999.90,18.70,92.50,1044285,28,20017,-64
2021-03-30 09:14:06,1999.90,999.90,19.10,92.40,1044535,28,20040,-63
2021-03-30 09:14:37,1999.90,999.90,19.10,92.20,1044401,28,20036,-64
2021-03-30 09:15:13,1999.90,999.90,18.60,92.20,1044598,28,20032,-67
2021-03-30 09:15:44,1999.90,999.90,18.90,92.70,1048177,28,20031,-60
2021-03-30 09:16:18,1999.90,999.90,18.90,92.30,1048697,28,20477,-61
2021-03-30 09:16:51,1999.90,999.90,19.10,92.10,1047922,28,20017,-61
2021-03-30 09:17:21,1999.90,999.90,19.30,92.40,1048148,28,20413,-63
2021-03-30 09:18:02,1999.90,999.90,19.20,91.40,1052642,28,20091,-62
2021-03-30 09:18:34,1999.90,999.90,18.80,91.60,1052320,28,20133,-59
2021-03-30 09:19:11,1999.90,999.90,19.00,91.60,1052774,28,20149,-60
2021-03-30 09:19:45,1999.90,999.90,19.10,92.20,1050746,28,20427,-60
2021-03-30 09:20:18,1999.90,999.90,19.40,92.10,1048718,28,20021,-61
2021-03-30 09:21:09,1999.90,999.90,19.70,92.20,1048500,28,20121,-63
2021-03-30 09:21:42,1999.90,999.90,19.70,91.20,1048520,28,20052,-62
2021-03-30 09:22:22,1999.90,999.90,19.80,91.90,1048639,28,20021,-58
2021-03-30 09:22:56,1999.90,999.90,19.70,91.50,1048505,28,20056,-59
2021-03-30 09:23:27,1999.90,999.90,20.20,91.70,1048650,28,20541,-59
2021-03-30 09:24:01,1999.90,999.90,20.40,91.20,1048608,28,20070,-60
2021-03-30 09:24:44,1999.90,999.90,20.80,90.80,1048679,28,20021,-60
2021-03-30 09:25:18,1999.90,999.90,21.20,90.30,1048427,28,20032,-59
2021-03-30 09:25:52,1999.90,999.90,21.70,89.50,1048241,28,20020,-60
2021-03-30 09:26:30,1999.90,999.90,21.10,89.60,1048425,28,20435,-64
2021-03-30 09:27:02,1999.90,999.90,20.70,88.10,1048093,28,20025,-59
2021-03-30 09:27:38,1999.90,999.90,20.60,89.30,1048432,28,20040,-59
2021-03-30 09:28:16,1999.90,999.90,20.70,89.60,1048648,28,20052,-58
2021-03-30 09:28:49,1999.90,999.90,21.20,89.90,1048661,28,20488,-62
2021-03-30 09:29:20,1999.90,999.90,21.80,90.10,1048596,28,20035,-63
2021-03-30 09:29:56,1999.90,999.90,22.00,89.30,1048643,28,20012,-60
2021-03-30 09:30:27,1999.90,999.90,22.00,89.60,1048619,28,20017,-60
2021-03-30 09:30:58,1999.90,999.90,22.40,86.50,1048125,28,20050,-59
2021-03-30 09:31:28,1999.90,999.90,22.10,83.40,1047980,28,20024,-60
2021-03-30 09:31:59,1999.90,999.90,21.60,83.10,1048315,28,20066,-59
2021-03-30 09:32:31,1999.90,999.90,21.20,81.40,1050246,28,20036,-59
2021-03-30 09:33:02,1999.90,999.90,21.20,82.00,1052574,28,20035,-60
2021-03-30 09:33:33,1999.90,999.90,21.30,82.10,1050923,28,20385,-60
2021-03-30 09:34:07,1999.90,999.90,20.90,82.30,1048804,28,20021,-58
2021-03-30 09:34:39,1999.90,999.90,21.20,82.50,1048351,28,20079,-60
2021-03-30 09:35:12,1999.90,999.90,21.80,82.80,1048172,28,20081,-60
2021-03-30 09:35:43,1999.90,999.90,22.50,81.00,1048028,28,20016,-60
2021-03-30 09:36:14,1999.90,999.90,22.70,81.20,1048177,28,20017,-59
2021-03-30 09:36:47,1999.90,999.90,22.40,81.40,1048247,28,20091,-60
2021-03-30 09:37:19,1999.90,999.90,22.30,82.40,1047943,28,20051,-59
2021-03-30 09:37:54,1999.90,999.90,22.40,80.40,1048023,28,20017,-60
2021-03-30 09:38:25,1999.90,999.90,22.80,80.20,1048255,28,20013,-59
2021-03-30 09:38:57,1999.90,999.90,22.70,79.70,1048321,28,20024,-60
2021-03-30 09:39:29,1999.90,999.90,21.90,81.00,1048028,28,20025,-61
2021-03-30 09:40:05,1999.90,999.90,21.70,80.50,1048180,28,20020,-59
2021-03-30 09:40:42,1999.90,999.90,21.80,80.40,1048441,28,20039,-60
2021-03-30 09:41:13,1999.90,999.90,21.70,80.50,1048451,28,20372,-60
2021-03-30 09:41:45,1999.90,999.90,21.20,81.90,1048301,28,20020,-60
2021-03-30 09:42:16,1999.90,999.90,21.70,83.60,1048648,28,20009,-59
2021-03-30 09:42:47,1999.90,999.90,22.20,82.00,1048502,28,20070,-60
2021-03-30 09:43:19,1999.90,999.90,22.00,81.20,1048389,28,20423,-60
2021-03-30 09:43:50,1999.90,999.90,21.80,82.10,1048394,28,20025,-60
2021-03-30 09:44:23,1999.90,999.90,21.50,80.80,1051401,28,20103,-60
2021-03-30 09:44:53,1999.90,999.90,21.10,80.70,1052539,28,20023,-60
2021-03-30 09:45:30,1999.90,999.90,21.60,81.40,1052517,28,20047,-60
2021-03-30 09:46:00,1999.90,999.90,22.10,79.70,1052500,28,20023,-60
2021-03-30 09:46:32,1999.90,999.90,22.20,79.70,1052530,28,20024,-60
2021-03-30 09:47:03,1999.90,999.90,22.50,78.90,1052647,28,20027,-59
2021-03-30 09:47:34,1999.90,999.90,22.80,78.60,1052570,28,20531,-60
2021-03-30 09:48:07,1999.90,999.90,23.20,77.10,1052093,28,20030,-60
2021-03-30 09:48:38,1999.90,999.90,23.40,76.50,1052128,28,20028,-59
2021-03-30 09:49:10,1999.90,999.90,23.60,75.90,1052267,28,20024,-59
2021-03-30 09:49:42,1999.90,999.90,23.70,75.20,1049260,28,20457,-60
2021-03-30 09:50:16,1999.90,999.90,23.70,76.90,1047934,28,20016,-60
2021-03-30 09:50:51,1999.90,999.90,24.10,73.40,1048108,28,20033,-60
2021-03-30 09:51:22,1999.90,999.90,23.50,72.40,1048039,28,20024,-60
2021-03-30 09:51:54,1999.90,999.90,22.60,73.50,1048206,28,20532,-60
2021-03-30 09:52:25,1999.90,999.90,22.50,73.30,1048422,28,20019,-60
2021-03-30 09:53:04,1999.90,999.90,22.80,73.20,1048595,28,20028,-61
2021-03-30 09:53:40,1999.90,999.90,22.80,72.30,1048510,28,20027,-60
2021-03-30 09:54:27,1999.90,999.90,22.60,72.30,1048238,28,20103,-60
2021-03-30 09:54:59,1999.90,999.90,22.00,74.30,1048098,28,20051,-60
2021-03-30 09:55:38,1999.90,999.90,21.80,74.10,1047935,28,20013,-60
2021-03-30 09:56:22,1999.90,999.90,21.70,74.90,1047889,28,20047,-60
2021-03-30 09:57:01,1999.90,999.90,22.30,73.50,1048205,28,20512,-60
2021-03-30 09:57:33,1999.90,999.90,22.70,72.80,1048334,28,20151,-60
2021-03-30 09:58:12,1999.90,999.90,22.80,72.50,1048394,28,20035,-60
2021-03-30 09:58:43,1999.90,999.90,22.60,72.20,1048006,28,20043,-60
2021-03-30 09:59:18,1999.90,999.90,22.60,72.70,1048031,28,20506,-61
2021-03-30 09:59:50,1999.90,999.90,21.80,73.00,1048088,28,20125,-60
2021-03-30 10:00:22,1999.90,999.90,21.70,74.10,1048104,28,20016,-60
2021-03-30 10:00:55,1999.90,999.90,21.90,74.50,1048361,28,20070,-59
2021-03-30 10:01:26,1999.90,999.90,21.90,75.40,1048363,28,20024,-59
2021-03-30 10:01:59,1999.90,999.90,22.00,75.50,1048462,28,20021,-60
2021-03-30 10:02:32,1999.90,999.90,21.70,74.10,1048357,28,20028,-60
2021-03-30 10:03:04,1999.90,999.90,21.30,74.60,1048203,28,20032,-60
2021-03-30 10:03:35,1999.90,999.90,21.80,75.00,1048123,28,20028,-60
2021-03-30 10:04:05,1999.90,999.90,21.80,74.30,1048323,28,20024,-60
2021-03-30 10:04:36,1999.90,999.90,21.10,75.10,1048348,28,20533,-60
2021-03-30 10:05:08,1999.90,999.90,21.30,75.20,1048562,28,20040,-60
2021-03-30 10:05:40,1999.90,999.90,21.20,76.20,1048343,28,20013,-60
2021-03-30 10:06:18,1999.90,999.90,21.10,76.70,1044797,28,20068,-61
2021-03-30 10:06:49,1999.90,999.90,21.30,76.90,1043703,28,20107,-61
2021-03-30 10:07:21,1999.90,999.90,21.90,78.80,1044069,28,20040,-61
2021-03-30 10:07:51,1999.90,999.90,22.60,76.90,1043706,28,20067,-58
2021-03-30 10:08:27,1999.90,999.90,22.50,75.80,1043899,28,20052,-58
2021-03-30 10:09:06,1999.90,999.90,22.70,77.50,1044003,28,20389,-60
2021-03-30 10:09:58,1999.90,999.90,23.10,76.30,1044285,28,20427,-59
2021-03-30 10:10:46,1999.90,999.90,22.50,77.80,1044146,28,20477,-60
2021-03-30 10:11:27,1999.90,999.90,22.60,76.50,1044289,28,20487,-60
2021-03-30 10:11:57,22.70,22.70,22.70,76.00,1044821,28,20069,-59
2021-03-30 10:12:32,1999.90,999.90,22.70,76.50,1044269,28,20361,-60
2021-03-30 10:13:06,1999.90,999.90,22.30,75.10,1044112,28,20056,-59
2021-03-30 10:13:39,1999.90,999.90,21.70,75.40,1043810,28,20031,-60
2021-03-30 10:14:45,1999.90,999.90,21.60,76.90,1043712,28,20021,-60
2021-03-30 10:15:16,1999.90,999.90,21.50,76.50,1044025,28,20032,-59
2021-03-30 10:15:47,1999.90,999.90,21.70,76.50,1044148,28,20032,-60
2021-03-30 10:16:18,1999.90,999.90,21.50,78.30,1039655,28,20029,-59
2021-03-30 10:16:51,1999.90,999.90,21.50,78.10,1039825,28,20025,-59
2021-03-30 10:17:23,1999.90,999.90,22.00,76.90,1039814,28,20100,-58
2021-03-30 10:17:55,1999.90,999.90,22.10,76.70,1040587,28,20461,-60
2021-03-30 10:18:26,1999.90,999.90,22.10,76.50,1044118,28,20013,-60
2021-03-30 10:18:58,1999.90,999.90,22.10,76.40,1044270,28,20044,-59
2021-03-30 10:19:29,1999.90,999.90,22.30,76.50,1044047,28,20097,-60
2021-03-30 10:20:00,1999.90,999.90,22.10,76.90,1043887,28,20017,-60
2021-03-30 10:20:48,1999.90,999.90,22.20,76.50,1043837,28,20009,-59
2021-03-30 10:21:19,1999.90,999.90,22.00,76.50,1043854,28,20029,-61
2021-03-30 10:21:56,1999.90,999.90,22.50,76.80,1044001,28,20021,-60
2021-03-30 10:22:31,1999.90,999.90,22.60,75.80,1044226,28,20029,-59
2021-03-30 10:23:13,1999.90,999.90,22.00,76.40,1044378,28,20021,-60
2021-03-30 10:23:48,1999.90,999.90,22.00,76.60,1044226,28,20497,-58
2021-03-30 10:24:19,1999.90,999.90,22.80,76.10,1044218,28,20017,-59
2021-03-30 10:25:10,1999.90,999.90,23.40,74.70,1044397,28,20331,-60
2021-03-30 10:25:42,1999.90,999.90,22.80,74.90,1043743,28,20020,-60
2021-03-30 10:26:18,1999.90,999.90,22.80,75.00,1043924,28,20017,-58
2021-03-30 10:27:05,1999.90,999.90,22.70,74.20,1044001,28,20489,-61
2021-03-30 10:27:45,1999.90,999.90,22.70,74.80,1043955,28,20401,-60
2021-03-30 10:28:29,1999.90,999.90,23.00,76.80,1043705,28,20394,-60
2021-03-30 10:29:07,1999.90,999.90,23.70,75.10,1043919,28,20385,-60
2021-03-30 10:29:40,1999.90,999.90,23.90,75.10,1044150,28,20094,-60
2021-03-30 10:30:11,1999.90,999.90,23.80,73.20,1044308,28,20024,-61
2021-03-30 10:30:43,1999.90,999.90,23.50,73.70,1044140,28,20020,-60
2021-03-30 10:31:26,1999.90,999.90,23.60,73.50,1044362,28,20058,-60
2021-03-30 10:32:00,1999.90,999.90,23.00,72.10,1044166,28,20013,-60
2021-03-30 10:32:52,1999.90,999.90,22.80,72.70,1043883,28,20021,-60
2021-03-30 10:33:41,1999.90,999.90,23.30,73.50,1043603,28,20024,-60
2021-03-30 10:34:25,1999.90,999.90,22.70,74.10,1043840,28,20111,-62
2021-03-30 10:34:55,1999.90,999.90,23.60,74.20,1044043,28,20132,-61
2021-03-30 10:35:26,1999.90,999.90,23.80,74.00,1044025,28,20107,-60
2021-03-30 10:35:58,1999.90,999.90,23.50,72.80,1044121,28,20064,-60
2021-03-30 10:36:29,1999.90,999.90,23.30,73.10,1043896,28,20060,-59
2021-03-30 10:37:02,1999.90,999.90,23.40,73.90,1044186,28,20028,-60
2021-03-30 10:37:33,1999.90,999.90,23.30,75.40,1044047,28,20474,-61
2021-03-30 10:38:04,1999.90,999.90,23.50,72.10,1043903,28,20021,-61
2021-03-30 10:38:36,1999.90,999.90,23.20,71.60,1044072,28,20520,-62
2021-03-30 10:39:08,1999.90,999.90,23.40,72.40,1039932,28,20382,-61
2021-03-30 10:39:42,1999.90,999.90,22.80,74.70,1039903,28,20028,-60
2021-03-30 10:40:14,1999.90,999.90,22.70,73.20,1040753,28,20021,-58
2021-03-30 10:40:45,1999.90,999.90,22.10,73.60,1044090,28,20376,-58
2021-03-30 10:41:15,1999.90,999.90,22.20,75.50,1044219,28,20024,-59
2021-03-30 10:41:46,1999.90,999.90,22.50,73.90,1044362,28,20075,-59
2021-03-30 10:42:19,1999.90,999.90,22.90,74.50,1043852,28,20076,-59
2021-03-30 10:42:49,1999.90,999.90,23.50,74.30,1043927,28,20078,-58
2021-03-30 10:43:24,1999.90,999.90,23.50,73.20,1044032,28,20051,-60
2021-03-30 10:43:58,1999.90,999.90,23.50,72.30,1039888,28,20090,-61
2021-03-30 10:44:38,1999.90,999.90,23.60,72.40,1047952,28,20044,-61
2021-03-30 10:45:11,1999.90,999.90,23.90,72.90,1050685,28,20021,-59
2021-03-30 10:45:42,1999.90,999.90,23.30,70.60,1052374,28,20030,-61
2021-03-30 10:46:20,1999.90,999.90,23.60,70.60,1052599,28,20028,-60
2021-03-30 10:46:51,1999.90,999.90,23.50,70.30,1052639,28,20469,-59
2021-03-30 10:47:29,1999.90,999.90,23.30,70.70,1052685,28,20024,-61
2021-03-30 10:48:01,1999.90,999.90,23.40,71.20,1052610,28,20051,-61
2021-03-30 10:48:31,1999.90,999.90,23.50,72.60,1052343,28,20059,-61
2021-03-30 10:49:06,1999.90,999.90,24.10,71.90,1052704,28,20025,-61
2021-03-30 10:49:37,1999.90,999.90,24.00,71.00,1052663,28,20012,-60
2021-03-30 10:50:15,1999.90,999.90,23.30,69.90,1052698,28,20043,-61
2021-03-30 10:50:46,1999.90,999.90,23.10,69.80,1052628,28,20035,-60
2021-03-30 10:51:16,1999.90,999.90,23.80,73.70,1052687,28,20027,-60
2021-03-30 10:51:47,1999.90,999.90,24.20,70.10,1052563,28,20095,-59
2021-03-30 10:52:21,1999.90,999.90,23.70,71.00,1052597,28,20464,-61
2021-03-30 10:52:53,1999.90,999.90,23.40,68.70,1052667,28,20368,-60
2021-03-30 10:53:24,1999.90,999.90,23.00,69.70,1052642,28,20012,-60
2021-03-30 10:53:54,1999.90,999.90,22.90,70.60,1052634,28,20098,-61
2021-03-30 10:54:25,1999.90,999.90,22.70,70.50,1052463,28,20437,-60
2021-03-30 10:54:57,1999.90,999.90,22.70,71.10,1052728,28,20054,-60
2021-03-30 10:55:29,1999.90,999.90,23.20,72.30,1052682,28,20023,-60
2021-03-30 10:56:00,1999.90,999.90,24.00,71.10,1052261,28,20024,-61
2021-03-30 10:56:31,1999.90,999.90,24.80,70.90,1052192,28,20508,-60
2021-03-30 10:57:06,1999.90,999.90,25.50,70.30,1052368,28,20017,-59
2021-03-30 10:57:42,1999.90,999.90,26.10,68.40,1048869,28,20024,-62
2021-03-30 10:58:15,1999.90,999.90,26.10,67.30,1052379,28,20029,-59
2021-03-30 10:58:45,1999.90,999.90,26.20,66.60,1052131,28,20103,-60
2021-03-30 10:59:16,1999.90,999.90,26.00,66.80,1052452,28,20016,-61
2021-03-30 10:59:47,1999.90,999.90,25.80,65.70,1052618,28,20050,-61
2021-03-30 11:00:19,1999.90,999.90,25.60,64.30,1052591,28,20414,-61
2021-03-30 11:00:49,1999.90,999.90,25.10,62.80,1052127,28,20168,-60
2021-03-30 11:01:20,1999.90,999.90,24.40,64.00,1052339,28,20153,-59
2021-03-30 11:01:51,1999.90,999.90,24.50,66.50,1052247,28,20439,-60
2021-03-30 11:02:22,1999.90,999.90,24.30,66.50,1052497,28,20380,-61
2021-03-30 11:02:54,1999.90,999.90,24.50,65.10,1052397,28,20021,-62
2021-03-30 11:03:25,1999.90,999.90,24.10,64.60,1052318,28,20073,-60
2021-03-30 11:03:55,1999.90,999.90,24.40,66.40,1052666,28,20169,-63
2021-03-30 11:04:26,1999.90,999.90,23.80,64.40,1052733,28,20407,-60
2021-03-30 11:04:57,1999.90,999.90,24.00,64.60,1052390,28,20043,-59
2021-03-30 11:05:28,1999.90,999.90,23.70,64.30,1052623,28,20305,-61
2021-03-30 11:05:58,1999.90,999.90,23.00,63.90,1052631,28,20358,-61
2021-03-30 11:06:29,1999.90,999.90,22.40,65.30,1052639,28,20020,-62
2021-03-30 11:07:00,1999.90,999.90,22.80,65.70,1052576,28,20058,-62
2021-03-30 11:07:31,1999.90,999.90,23.30,66.00,1052641,28,20020,-62
2021-03-30 11:08:03,1999.90,999.90,23.90,64.90,1052606,28,20054,-59
2021-03-30 11:08:33,1999.90,999.90,24.40,64.10,1052616,28,20008,-61
2021-03-30 11:09:04,1999.90,999.90,24.90,62.80,1052528,28,20054,-62
2021-03-30 11:09:35,1999.90,999.90,25.30,62.10,1052570,28,20091,-62
2021-03-30 11:10:08,1999.90,999.90,25.80,61.80,1051358,28,20022,-63
2021-03-30 11:10:39,1999.90,999.90,26.10,61.20,1048478,28,20420,-61
2021-03-30 11:11:10,1999.90,999.90,26.10,61.00,1048387,28,20029,-62
2021-03-30 11:11:41,1999.90,999.90,26.10,61.00,1048457,28,20548,-63
2021-03-30 11:12:13,1999.90,999.90,26.10,61.70,1048428,28,20085,-61
2021-03-30 11:12:43,1999.90,999.90,26.00,59.70,1048430,28,20017,-62
2021-03-30 11:13:14,1999.90,999.90,24.40,58.60,1048267,28,20461,-61
2021-03-30 11:13:45,1999.90,999.90,23.80,60.10,1048434,28,20024,-61
2021-03-30 11:14:16,1999.90,999.90,23.20,60.80,1048520,28,20428,-60
2021-03-30 11:14:46,1999.90,999.90,22.80,62.10,1048343,28,20020,-59
2021-03-30 11:15:17,1999.90,999.90,22.90,64.50,1048274,28,20013,-61
2021-03-30 11:15:50,1999.90,999.90,23.60,64.30,1047908,28,20017,-63
2021-03-30 11:16:20,1999.90,999.90,23.50,63.40,1048132,28,20021,-62
2021-03-30 11:16:51,1999.90,999.90,23.60,62.60,1048081,28,20040,-62
2021-03-30 11:17:22,1999.90,999.90,23.50,62.70,1047935,28,20013,-60
2021-03-30 11:17:53,1999.90,999.90,23.60,63.10,1048337,28,20040,-63
2021-03-30 11:18:24,1999.90,999.90,23.70,64.00,1048030,28,20038,-63
2021-03-30 11:18:56,1999.90,999.90,23.90,63.20,1048458,28,20066,-63
2021-03-30 11:19:27,1999.90,999.90,24.30,62.40,1048399,28,20074,-62
2021-03-30 11:19:58,1999.90,999.90,24.10,62.10,1050743,28,20059,-59
2021-03-30 11:20:29,1999.90,999.90,24.50,62.40,1051168,28,20364,-59
2021-03-30 11:21:00,1999.90,999.90,24.20,60.40,1052499,28,20098,-60
2021-03-30 11:21:30,1999.90,999.90,24.50,62.60,1052191,28,20016,-62
2021-03-30 11:22:01,1999.90,999.90,24.60,61.90,1051265,28,20020,-61
2021-03-30 11:22:32,1999.90,999.90,24.30,61.60,1052693,28,20091,-61
2021-03-30 11:23:05,1999.90,999.90,24.40,61.50,1051146,28,20372,-62
2021-03-30 11:23:37,1999.90,999.90,24.40,60.70,1052263,28,20012,-61
2021-03-30 11:24:12,1999.90,999.90,24.40,60.00,1052407,28,20514,-61
2021-03-30 11:24:43,1999.90,999.90,24.40,59.10,1052520,28,20377,-63
2021-03-30 11:25:14,1999.90,999.90,23.90,58.60,1052029,28,20016,-62
2021-03-30 11:25:45,1999.90,999.90,23.90,59.70,1051995,28,20052,-62
2021-03-30 11:26:16,1999.90,999.90,24.00,58.20,1052117,28,20016,-61
2021-03-30 11:26:48,1999.90,999.90,24.10,58.70,1052294,28,20023,-61
2021-03-30 11:27:19,1999.90,999.90,23.80,59.20,1052674,28,20035,-61
2021-03-30 11:27:53,1999.90,999.90,23.50,58.60,1052432,28,20095,-61
2021-03-30 11:28:24,1999.90,999.90,23.10,59.30,1052545,28,20103,-62
2021-03-30 11:28:56,1999.90,999.90,22.70,60.10,1052469,28,20369,-61
2021-03-30 11:29:32,1999.90,999.90,22.80,61.10,1052269,28,20091,-62
2021-03-30 11:30:07,1999.90,999.90,22.90,62.50,1051913,28,20020,-63
2021-03-30 11:30:40,1999.90,999.90,23.00,60.00,1052268,28,20016,-60
2021-03-30 11:31:33,1999.90,999.90,23.20,59.10,1052269,28,20024,-61
2021-03-30 11:32:28,1999.90,999.90,23.40,58.80,1052310,28,20024,-61
2021-03-30 11:33:17,1999.90,999.90,23.80,58.70,1052468,28,20027,-62
2021-03-30 11:33:53,1999.90,999.90,24.00,56.60,1052574,28,20050,-60
2021-03-30 11:34:38,1999.90,999.90,23.10,57.50,1052379,28,20016,-61
2021-03-30 11:35:12,1999.90,999.90,23.30,58.10,1052474,28,20016,-59
2021-03-30 11:35:57,1999.90,999.90,23.00,59.40,1052368,28,20008,-61
2021-03-30 11:36:31,1999.90,999.90,23.30,57.20,1052474,28,20020,-62
2021-03-30 11:37:25,1999.90,999.90,23.40,54.40,1052186,28,20028,-62
2021-03-30 11:38:07,1999.90,999.90,23.20,55.50,1052035,28,20028,-61
2021-03-30 11:38:37,1999.90,999.90,23.50,56.10,1052321,28,20513,-61
2021-03-30 11:39:08,1999.90,999.90,23.20,56.10,1052534,28,20020,-61
2021-03-30 11:39:39,1999.90,999.90,23.30,56.50,1052593,28,20073,-62
2021-03-30 11:40:10,1999.90,999.90,23.50,55.20,1052431,28,20027,-58
2021-03-30 11:40:41,1999.90,999.90,23.40,54.60,1052541,28,20032,-61
2021-03-30 11:41:12,1999.90,999.90,23.80,53.40,1053143,28,20012,-61
2021-03-30 11:41:42,1999.90,999.90,24.50,52.80,1053385,28,20012,-62
2021-03-30 11:42:13,1999.90,999.90,24.80,54.10,1053176,28,20020,-59
2021-03-30 11:42:44,1999.90,999.90,24.70,55.40,1053177,28,20020,-61
2021-03-30 11:43:16,1999.90,999.90,24.60,54.90,1053356,28,20024,-61
2021-03-30 11:43:46,1999.90,999.90,24.20,54.70,1053318,28,20016,-60
2021-03-30 11:44:17,1999.90,999.90,24.20,55.20,1053206,28,20020,-61
2021-03-30 11:44:48,1999.90,999.90,24.40,56.10,1050048,28,20096,-60
2021-03-30 11:45:18,1999.90,999.90,24.10,55.30,1048776,28,20021,-59
2021-03-30 11:45:49,1999.90,999.90,23.70,55.10,1049093,28,20027,-60
2021-03-30 11:46:20,1999.90,999.90,23.80,56.80,1048940,28,20544,-60
2021-03-30 11:46:51,1999.90,999.90,24.00,56.00,1048615,28,20031,-60
2021-03-30 11:47:21,1999.90,999.90,24.50,55.70,1048539,28,20039,-61
2021-03-30 11:47:52,1999.90,999.90,24.40,55.50,1048813,28,20016,-61
2021-03-30 11:48:23,1999.90,999.90,24.20,56.10,1048808,28,20021,-59
2021-03-30 11:48:54,1999.90,999.90,24.20,56.80,1048879,28,20393,-63
2021-03-30 11:49:29,1999.90,999.90,24.20,56.50,1049065,28,20012,-74
2021-03-30 11:50:00,1999.90,999.90,23.90,57.10,1049122,28,20133,-64
2021-03-30 11:50:32,1999.90,999.90,23.70,57.60,1048772,28,20058,-65
2021-03-30 11:51:03,1999.90,999.90,23.70,58.50,1048600,28,20025,-60
2021-03-30 11:51:34,1999.90,999.90,23.90,57.80,1048787,28,20457,-59
2021-03-30 11:52:06,1999.90,999.90,24.10,55.80,1048834,28,20023,-61
2021-03-30 11:52:36,1999.90,999.90,24.00,54.30,1049078,28,20032,-62
2021-03-30 11:53:07,1999.90,999.90,24.40,54.50,1049043,28,20028,-60
2021-03-30 11:53:40,1999.90,999.90,24.10,53.30,1048700,28,20052,-60
2021-03-30 11:54:11,1999.90,999.90,24.00,52.50,1048763,28,20461,-60
2021-03-30 11:54:42,1999.90,999.90,23.70,51.30,1048794,28,20021,-60
2021-03-30 11:55:13,1999.90,999.90,23.50,52.10,1048646,28,20027,-62
2021-03-30 11:55:43,1999.90,999.90,23.50,51.10,1048993,28,20032,-61
2021-03-30 11:56:14,1999.90,999.90,23.90,51.80,1049114,28,20044,-63
2021-03-30 11:56:45,1999.90,999.90,24.10,52.70,1048606,28,20011,-62
2021-03-30 11:57:16,1999.90,999.90,24.40,52.40,1048620,28,20031,-62
2021-03-30 11:57:48,1999.90,999.90,24.70,54.30,1048687,28,20536,-61
2021-03-30 11:58:19,1999.90,999.90,25.10,52.60,1048731,28,20408,-61
2021-03-30 11:58:49,1999.90,999.90,25.00,51.60,1048744,28,20016,-61
2021-03-30 11:59:20,1999.90,999.90,24.90,52.20,1048521,28,20055,-58
2021-03-30 11:59:51,1999.90,999.90,24.50,52.80,1049008,28,20017,-60
2021-03-30 12:00:23,1999.90,999.90,24.60,54.10,1049096,28,20019,-59
2021-03-30 12:00:53,1999.90,999.90,24.70,54.50,1048925,28,20071,-58
2021-03-30 12:01:24,1999.90,999.90,24.80,54.90,1048785,28,20456,-60
2021-03-30 12:01:55,1999.90,999.90,25.20,55.60,1048987,28,20021,-61
2021-03-30 12:02:28,1999.90,999.90,25.20,56.30,1047827,28,20031,-58
2021-03-30 12:02:59,1999.90,999.90,25.20,56.00,1049627,28,20104,-59
2021-03-30 12:03:29,1999.90,999.90,25.50,55.10,1048942,28,20016,-62
2021-03-30 12:04:00,1999.90,999.90,25.50,55.40,1052995,28,20483,-59
2021-03-30 12:04:31,1999.90,999.90,25.10,53.00,1052499,28,20062,-58
2021-03-30 12:05:02,1999.90,999.90,25.40,53.80,1048459,28,20116,-62
2021-03-30 12:05:33,1999.90,999.90,26.20,53.70,1048172,28,20507,-59
2021-03-30 12:06:07,1999.90,999.90,26.60,51.80,1048623,28,20029,-61
2021-03-30 12:06:38,1999.90,999.90,27.00,50.90,1048226,28,20095,-59
2021-03-30 12:07:08,1999.90,999.90,27.10,51.80,1049750,28,20460,-59
2021-03-30 12:07:40,1999.90,999.90,27.60,51.20,1049329,28,20103,-61
2021-03-30 12:08:11,1999.90,999.90,27.90,50.80,1052891,28,20012,-61
2021-03-30 12:08:41,1999.90,999.90,27.90,50.90,1052585,28,20012,-61
2021-03-30 12:09:12,1999.90,999.90,27.10,50.60,1049022,28,20096,-60
2021-03-30 12:09:43,1999.90,999.90,26.30,51.30,1048750,28,20021,-61
2021-03-30 12:10:14,1999.90,999.90,26.30,52.40,1048845,28,20009,-61
2021-03-30 12:10:45,1999.90,999.90,25.90,52.20,1048856,28,20011,-59
2021-03-30 12:11:16,1999.90,999.90,25.80,54.10,1052085,28,20083,-58
2021-03-30 12:11:47,1999.90,999.90,25.20,52.50,1052755,28,20024,-58
2021-03-30 12:12:18,1999.90,999.90,25.30,51.80,1053137,28,20042,-62
2021-03-30 12:12:49,1999.90,999.90,25.80,52.40,1053071,28,20008,-62
2021-03-30 12:13:20,1999.90,999.90,25.50,52.50,1053079,28,20034,-62
2021-03-30 12:13:51,1999.90,999.90,25.70,52.90,1052462,28,20030,-61
2021-03-30 12:14:22,1999.90,999.90,26.10,53.40,1052805,28,20073,-60
2021-03-30 12:14:52,1999.90,999.90,26.40,53.00,1052857,28,20016,-62
2021-03-30 12:15:23,1999.90,999.90,26.70,52.90,1049620,28,20016,-62
2021-03-30 12:15:54,1999.90,999.90,27.10,53.40,1043776,28,20032,-60
2021-03-30 12:16:25,1999.90,999.90,27.50,52.30,1040221,28,20100,-58
2021-03-30 12:16:56,1999.90,999.90,28.10,52.60,1040469,28,20021,-61
2021-03-30 12:17:26,1999.90,999.90,28.10,52.50,1044798,28,20103,-61
2021-03-30 12:17:57,1999.90,999.90,27.30,52.40,1048288,28,20024,-61
2021-03-30 12:18:28,1999.90,999.90,27.00,51.70,1048547,28,20031,-62
2021-03-30 12:18:58,1999.90,999.90,27.20,52.50,1048489,28,20441,-60
2021-03-30 12:19:29,1999.90,999.90,27.80,51.90,1049238,28,20032,-61
2021-03-30 12:20:00,1999.90,999.90,27.50,50.80,1052518,28,20020,-62
2021-03-30 12:20:31,1999.90,999.90,26.60,51.20,1052797,28,20061,-63
2021-03-30 12:21:01,1999.90,999.90,25.90,52.70,1052952,28,20039,-60
2021-03-30 12:21:32,1999.90,999.90,25.70,52.30,1053032,28,20095,-61
2021-03-30 12:22:03,1999.90,999.90,25.70,52.10,1052890,28,20464,-60
2021-03-30 12:22:34,1999.90,999.90,25.90,51.90,1053058,28,20046,-61
2021-03-30 12:23:05,1999.90,999.90,26.60,51.50,1053118,28,20031,-61
2021-03-30 12:23:36,1999.90,999.90,26.90,51.40,1052429,28,20482,-60
2021-03-30 12:24:07,1999.90,999.90,26.90,53.40,1048271,28,20119,-61
2021-03-30 12:24:38,1999.90,999.90,27.20,53.80,1048462,28,20399,-60
2021-03-30 12:25:10,1999.90,999.90,26.70,52.20,1048507,28,20033,-61
2021-03-30 12:25:40,1999.90,999.90,26.60,53.30,1048615,28,20035,-61
2021-03-30 12:26:11,1999.90,999.90,26.50,52.60,1048654,28,20016,-59
2021-03-30 12:26:42,1999.90,999.90,26.70,52.20,1048733,28,20025,-60
2021-03-30 12:27:12,1999.90,999.90,26.40,51.90,1048768,28,20020,-60
2021-03-30 12:27:43,1999.90,999.90,25.50,51.30,1048787,28,20465,-61
2021-03-30 12:28:14,1999.90,999.90,25.50,52.30,1048705,28,20461,-62
2021-03-30 12:28:44,1999.90,999.90,25.90,52.30,1048831,28,20090,-61
2021-03-30 12:29:15,1999.90,999.90,26.30,52.40,1048746,28,20032,-59
2021-03-30 12:29:46,1999.90,999.90,26.50,52.10,1048908,28,20099,-58
2021-03-30 12:30:17,1999.90,999.90,25.90,52.40,1048729,28,20507,-60
2021-03-30 12:30:48,1999.90,999.90,25.50,52.70,1047733,28,20029,-58
2021-03-30 12:31:18,1999.90,999.90,25.20,52.80,1048345,28,20040,-61
2021-03-30 12:31:49,1999.90,999.90,25.40,52.90,1048232,28,20024,-60
2021-03-30 12:32:20,1999.90,999.90,24.60,52.60,1048230,28,20031,-61
2021-03-30 12:32:50,1999.90,999.90,24.00,53.00,1048757,28,20052,-61
2021-03-30 12:33:21,1999.90,999.90,24.00,53.80,1048343,28,20028,-59
2021-03-30 12:33:52,1999.90,999.90,24.10,54.80,1048921,28,20353,-61
2021-03-30 12:34:22,1999.90,999.90,24.10,53.80,1048713,28,20060,-61
2021-03-30 12:34:53,1999.90,999.90,23.80,53.70,1048638,28,20350,-61
2021-03-30 12:35:24,1999.90,999.90,23.70,54.50,1048716,28,20115,-60
2021-03-30 12:35:54,1999.90,999.90,23.70,54.10,1048770,28,20039,-61
2021-03-30 12:36:26,1999.90,999.90,23.60,53.70,1048675,28,20024,-60
2021-03-30 12:36:57,1999.90,999.90,23.30,55.50,1052708,28,20025,-60
2021-03-30 12:37:27,1999.90,999.90,23.30,55.40,1052925,28,20024,-60
2021-03-30 12:37:58,1999.90,999.90,23.40,55.90,1052909,28,20103,-60
2021-03-30 12:38:29,1999.90,999.90,23.60,55.40,1052610,28,20107,-61
2021-03-30 12:38:59,1999.90,999.90,24.40,54.60,1052612,28,20475,-61
2021-03-30 12:39:31,1999.90,999.90,24.70,54.80,1052560,28,20030,-60
2021-03-30 12:40:02,1999.90,999.90,24.20,55.10,1052581,28,20028,-59
2021-03-30 12:40:34,1999.90,999.90,24.00,55.10,1052916,28,20020,-59
2021-03-30 12:41:05,1999.90,999.90,24.30,56.00,1049146,28,20025,-60
2021-03-30 12:41:36,1999.90,999.90,24.50,55.50,1048612,28,20028,-62
2021-03-30 12:42:07,1999.90,999.90,24.50,54.70,1048800,28,20025,-61
2021-03-30 12:42:38,1999.90,999.90,24.40,54.00,1048879,28,20476,-60
2021-03-30 12:43:09,1999.90,999.90,24.20,53.50,1048873,28,20024,-62
2021-03-30 12:43:41,1999.90,999.90,24.50,53.50,1048377,28,20035,-60
2021-03-30 12:44:11,1999.90,999.90,24.50,53.50,1047973,28,20040,-59
2021-03-30 12:44:42,1999.90,999.90,24.30,55.10,1048414,28,20359,-60
2021-03-30 12:45:13,1999.90,999.90,24.20,54.20,1048362,28,20021,-58
2021-03-30 12:45:44,1999.90,999.90,24.30,53.10,1048421,28,20107,-60
2021-03-30 12:46:15,1999.90,999.90,24.10,53.60,1048325,28,20024,-59
2021-03-30 12:46:46,1999.90,999.90,24.50,53.40,1048564,28,20594,-61
2021-03-30 12:47:16,1999.90,999.90,25.20,53.60,1048418,28,20619,-61
2021-03-30 12:47:47,1999.90,999.90,25.80,53.20,1048448,28,20033,-62
2021-03-30 12:48:17,1999.90,999.90,26.10,53.70,1048439,28,20033,-60
2021-03-30 12:48:48,1999.90,999.90,26.20,53.30,1048815,28,20512,-61
2021-03-30 12:49:21,1999.90,999.90,26.10,52.90,1048609,28,20033,-61
2021-03-30 12:49:52,1999.90,999.90,25.90,52.50,1048839,28,20021,-61
2021-03-30 12:50:26,1999.90,999.90,25.90,51.30,1048704,28,20016,-58
2021-03-30 12:50:57,1999.90,999.90,26.00,51.70,1048839,28,20048,-60
2021-03-30 12:51:27,1999.90,999.90,26.30,51.40,1048495,28,20484,-60
2021-03-30 12:51:58,1999.90,999.90,25.80,51.40,1048553,28,20078,-61
2021-03-30 12:52:28,1999.90,999.90,25.30,52.10,1047815,28,20017,-61
2021-03-30 12:52:59,1999.90,999.90,25.20,51.40,1048782,28,20056,-60
2021-03-30 12:53:31,1999.90,999.90,24.90,52.70,1049220,28,20024,-61
2021-03-30 12:54:02,1999.90,999.90,24.90,52.10,1052166,28,20031,-59
2021-03-30 12:54:33,1999.90,999.90,24.60,52.40,1048705,28,20062,-60
2021-03-30 12:55:08,1999.90,999.90,24.40,52.70,1048530,28,20078,-60
2021-03-30 12:55:38,1999.90,999.90,24.50,53.40,1051827,28,20027,-61
2021-03-30 12:56:09,1999.90,999.90,24.70,53.90,1052749,28,20059,-60
2021-03-30 12:56:40,1999.90,999.90,24.40,54.50,1052571,28,20071,-62
2021-03-30 12:57:10,1999.90,999.90,24.30,53.00,1052615,28,20043,-61
2021-03-30 12:57:41,1999.90,999.90,24.20,53.40,1049070,28,20016,-61
2021-03-30 12:58:12,1999.90,999.90,24.30,54.20,1048001,28,20021,-60
2021-03-30 12:58:42,1999.90,999.90,24.70,53.00,1048078,28,20021,-60
2021-03-30 12:59:14,1999.90,999.90,25.10,52.30,1048102,28,20017,-61
2021-03-30 12:59:44,1999.90,999.90,25.00,51.90,1047967,28,20107,-61
2021-03-30 13:00:16,1999.90,999.90,25.30,51.90,1048696,28,20016,-61
2021-03-30 13:00:47,1999.90,999.90,25.20,52.30,1048597,28,20024,-61
2021-03-30 13:01:18,1999.90,999.90,25.00,52.80,1048759,28,20017,-60
2021-03-30 13:01:49,1999.90,999.90,24.90,52.40,1050045,28,20020,-60
2021-03-30 13:02:19,1999.90,999.90,25.10,52.60,1052831,28,20024,-60
2021-03-30 13:02:50,1999.90,999.90,25.30,53.50,1052614,28,20046,-60
2021-03-30 13:03:21,1999.90,999.90,25.20,52.80,1052579,28,20461,-62
2021-03-30 13:03:52,1999.90,999.90,25.10,53.10,1052637,28,20008,-62
2021-03-30 13:04:22,1999.90,999.90,25.30,53.60,1052924,28,20099,-61
2021-03-30 13:04:53,1999.90,999.90,25.60,52.90,1052874,28,20013,-60
2021-03-30 13:05:24,1999.90,999.90,25.60,51.50,1052884,28,20019,-61
2021-03-30 13:05:54,1999.90,999.90,25.70,51.80,1052293,28,20044,-60
2021-03-30 13:06:25,1999.90,999.90,25.70,51.80,1052198,28,20099,-61
2021-03-30 13:06:56,1999.90,999.90,25.70,51.40,1052405,28,20012,-61
2021-03-30 13:07:27,1999.90,999.90,25.50,52.50,1052552,28,20037,-61
2021-03-30 13:07:58,1999.90,999.90,24.80,53.00,1052195,28,20085,-61
2021-03-30 13:08:28,1999.90,999.90,24.80,54.20,1052563,28,20009,-61
2021-03-30 13:08:59,1999.90,999.90,25.20,54.10,1052479,28,20031,-60
2021-03-30 13:09:29,1999.90,999.90,25.50,54.80,1052680,28,20020,-61
2021-03-30 13:10:00,1999.90,999.90,25.70,55.90,1052655,28,20066,-62
2021-03-30 13:10:31,1999.90,999.90,26.10,54.80,1049583,28,20009,-61
2021-03-30 13:11:02,1999.90,999.90,26.20,54.80,1048578,28,20025,-61
2021-03-30 13:11:33,1999.90,999.90,26.60,54.50,1048491,28,20362,-61
2021-03-30 13:12:04,1999.90,999.90,26.80,54.90,1048333,28,20130,-62
2021-03-30 13:12:35,1999.90,999.90,26.70,54.50,1048573,28,20433,-61
2021-03-30 13:13:06,1999.90,999.90,26.40,54.60,1048584,28,20060,-60
2021-03-30 13:13:37,1999.90,999.90,26.00,54.10,1048621,28,20091,-61
2021-03-30 13:14:07,1999.90,999.90,26.00,56.00,1048519,28,20604,-61
2021-03-30 13:14:38,1999.90,999.90,26.20,56.40,1048663,28,20059,-61
2021-03-30 13:15:09,1999.90,999.90,26.10,55.70,1048652,28,20514,-61
2021-03-30 13:15:40,1999.90,999.90,26.10,55.30,1048501,28,20032,-60
2021-03-30 13:16:11,1999.90,999.90,26.10,55.10,1048456,28,20078,-61
2021-03-30 13:16:42,1999.90,999.90,25.90,55.10,1048656,28,20428,-60
2021-03-30 13:17:12,1999.90,999.90,26.00,54.60,1048769,28,20020,-61
2021-03-30 13:17:43,1999.90,999.90,26.00,54.60,1048729,28,20143,-61
2021-03-30 13:18:14,1999.90,999.90,25.90,55.30,1048205,28,20112,-61
2021-03-30 13:18:44,1999.90,999.90,26.10,55.50,1048638,28,20009,-61
2021-03-30 13:19:15,1999.90,999.90,26.70,54.70,1048527,28,20020,-61
2021-03-30 13:19:45,1999.90,999.90,26.60,55.50,1048224,28,20008,-60
2021-03-30 13:20:17,1999.90,999.90,26.40,55.30,1047955,28,20023,-61
2021-03-30 13:20:47,1999.90,999.90,26.00,54.90,1048300,28,20493,-62
2021-03-30 13:21:18,1999.90,999.90,25.80,53.60,1048487,28,20021,-61
2021-03-30 13:21:49,1999.90,999.90,25.20,53.70,1048316,28,20035,-61
2021-03-30 13:22:21,1999.90,999.90,24.80,56.10,1048625,28,20024,-61
2021-03-30 13:22:54,1999.90,999.90,25.10,55.90,1048718,28,20013,-61
2021-03-30 13:23:25,1999.90,999.90,25.80,55.50,1048798,28,20126,-61
2021-03-30 13:23:56,1999.90,999.90,25.70,54.70,1048649,28,20024,-61
2021-03-30 13:24:35,1999.90,999.90,25.70,54.30,1048231,28,20040,-60
2021-03-30 13:25:06,1999.90,999.90,26.10,54.40,1048371,28,20031,-61
2021-03-30 13:25:36,1999.90,999.90,27.00,54.50,1048401,28,20016,-61
2021-03-30 13:26:07,1999.90,999.90,27.40,53.60,1048514,28,20491,-61
2021-03-30 13:26:39,1999.90,999.90,27.00,52.90,1048571,28,20016,-62
2021-03-30 13:27:11,1999.90,999.90,27.00,53.00,1048734,28,20457,-59
2021-03-30 13:27:42,1999.90,999.90,26.90,52.40,1052637,28,20015,-61
2021-03-30 13:28:13,1999.90,999.90,26.20,51.60,1052965,28,20019,-62
2021-03-30 13:28:44,1999.90,999.90,26.20,52.10,1052751,28,20044,-62
2021-03-30 13:29:14,1999.90,999.90,26.60,52.10,1052859,28,20475,-61
2021-03-30 13:29:45,1999.90,999.90,27.20,52.20,1052855,28,20492,-60
2021-03-30 13:30:17,1999.90,999.90,28.00,52.20,1052866,28,20365,-59
2021-03-30 13:30:47,1999.90,999.90,28.70,51.50,1052644,28,20015,-59
2021-03-30 13:31:18,1999.90,999.90,29.20,50.80,1052841,28,20016,-61
2021-03-30 13:31:49,1999.90,999.90,29.00,51.70,1052816,28,20527,-61
2021-03-30 13:32:19,1999.90,999.90,29.20,51.40,1052790,28,20020,-61
2021-03-30 13:32:50,1999.90,999.90,29.40,51.80,1052440,28,20012,-59
2021-03-30 13:33:21,1999.90,999.90,29.50,51.80,1052839,28,20008,-60
2021-03-30 13:33:51,1999.90,999.90,28.50,52.50,1052851,28,20051,-61
2021-03-30 13:34:22,1999.90,999.90,27.80,53.10,1052866,28,20016,-61
2021-03-30 13:34:52,1999.90,999.90,27.10,51.50,1052690,28,20016,-61
2021-03-30 13:35:23,1999.90,999.90,26.10,50.70,1052869,28,20073,-61
2021-03-30 13:35:54,1999.90,999.90,25.70,51.90,1052715,28,20052,-60
2021-03-30 13:36:25,1999.90,999.90,25.90,52.40,1052830,28,20014,-61
2021-03-30 13:36:55,1999.90,999.90,26.00,52.90,1052655,28,20150,-61
2021-03-30 13:37:26,1999.90,999.90,25.90,53.00,1052804,28,20008,-61
2021-03-30 13:37:57,1999.90,999.90,25.90,53.60,1052700,28,20008,-63
2021-03-30 13:38:27,1999.90,999.90,25.50,52.70,1052478,28,20012,-61
2021-03-30 13:38:58,1999.90,999.90,25.40,52.80,1052679,28,20008,-59
2021-03-30 13:39:29,1999.90,999.90,25.40,54.10,1052782,28,20012,-61
2021-03-30 13:39:59,1999.90,999.90,25.90,54.40,1052675,28,20012,-59
2021-03-30 13:40:34,1999.90,999.90,26.00,53.00,1052886,28,20028,-59
2021-03-30 13:41:04,1999.90,999.90,25.70,52.40,1052873,28,20458,-58
2021-03-30 13:41:37,1999.90,999.90,25.50,52.70,1052679,28,20027,-59
2021-03-30 13:42:10,1999.90,999.90,25.60,54.00,1052799,28,20088,-58
2021-03-30 13:42:40,1999.90,999.90,25.30,52.80,1052437,28,20028,-58
2021-03-30 13:43:11,1999.90,999.90,25.20,52.80,1052328,28,20065,-58
2021-03-30 13:43:41,1999.90,999.90,25.10,54.30,1052502,28,20107,-58
2021-03-30 13:44:12,1999.90,999.90,25.20,53.60,1052540,28,20008,-58
2021-03-30 13:44:43,1999.90,999.90,25.10,53.00,1052430,28,20118,-58
2021-03-30 13:45:14,1999.90,999.90,25.20,54.00,1052463,28,20008,-58
2021-03-30 13:45:45,1999.90,999.90,25.10,53.80,1052701,28,20069,-61
2021-03-30 13:46:15,1999.90,999.90,24.90,53.40,1052807,28,20099,-60
2021-03-30 13:46:49,1999.90,999.90,24.80,54.80,1052750,28,20024,-60
2021-03-30 13:47:19,1999.90,999.90,24.60,53.80,1047816,28,20069,-59
2021-03-30 13:47:50,1999.90,999.90,24.90,54.50,1043177,28,20024,-60
2021-03-30 13:48:21,1999.90,999.90,25.10,54.20,1046756,28,20105,-59
2021-03-30 13:48:51,1999.90,999.90,25.40,54.20,1048105,28,20440,-59
2021-03-30 13:49:22,1999.90,999.90,25.60,54.30,1047310,28,20078,-60
2021-03-30 13:49:53,1999.90,999.90,25.60,55.30,1047404,28,20379,-61
2021-03-30 13:50:24,1999.90,999.90,25.60,54.30,1048401,28,20015,-60
2021-03-30 13:50:54,1999.90,999.90,25.30,53.30,1048595,28,20096,-60
2021-03-30 13:51:25,1999.90,999.90,25.10,52.80,1048243,28,20268,-60
2021-03-30 13:51:56,1999.90,999.90,25.40,53.10,1045659,28,20452,-60
2021-03-30 13:52:27,1999.90,999.90,25.80,53.40,1044217,28,20020,-61
2021-03-30 13:52:57,1999.90,999.90,26.10,53.40,1044200,28,20374,-61
2021-03-30 13:53:28,1999.90,999.90,26.30,52.60,1046236,28,20048,-61
2021-03-30 13:53:59,1999.90,999.90,26.20,52.20,1048367,28,20009,-60
2021-03-30 13:54:29,1999.90,999.90,26.20,53.50,1048471,28,20016,-61
2021-03-30 13:55:00,1999.90,999.90,25.90,51.10,1048434,28,20028,-61
2021-03-30 13:55:31,1999.90,999.90,25.50,50.70,1048478,28,20048,-62
2021-03-30 13:56:02,1999.90,999.90,25.20,51.70,1047908,28,20568,-61
2021-03-30 13:56:33,1999.90,999.90,25.40,51.40,1048042,28,20107,-61
2021-03-30 13:57:04,1999.90,999.90,25.40,51.20,1048206,28,20082,-62
2021-03-30 13:57:36,1999.90,999.90,25.10,51.20,1048206,28,20093,-61
2021-03-30 13:58:07,1999.90,999.90,24.90,51.20,1048333,28,20031,-58
2021-03-30 13:58:37,1999.90,999.90,24.50,50.30,1048519,28,20059,-60
2021-03-30 13:59:09,1999.90,999.90,24.00,51.00,1048342,28,20082,-61
2021-03-30 13:59:39,1999.90,999.90,24.00,51.90,1048405,28,20031,-60
2021-03-30 14:00:12,1999.90,999.90,24.00,52.60,1048357,28,20104,-60
2021-03-30 14:00:42,1999.90,999.90,23.80,51.70,1048459,28,20369,-63
2021-03-30 14:01:13,1999.90,999.90,23.80,52.40,1048426,28,20032,-57
2021-03-30 14:01:44,1999.90,999.90,23.80,52.20,1048552,28,20028,-58
2021-03-30 14:02:14,1999.90,999.90,23.90,52.60,1048259,28,20024,-60
2021-03-30 14:02:45,1999.90,999.90,24.00,51.60,1048047,28,20477,-60
2021-03-30 14:03:16,1999.90,999.90,24.10,51.30,1047856,28,20139,-59
2021-03-30 14:03:46,1999.90,999.90,24.20,50.80,1048029,28,20029,-58
2021-03-30 14:04:19,1999.90,999.90,24.00,51.40,1048463,28,20389,-60
2021-03-30 14:04:50,1999.90,999.90,24.50,51.90,1044957,28,20124,-59
2021-03-30 14:05:20,1999.90,999.90,25.10,51.70,1044359,28,20103,-60
2021-03-30 14:05:51,1999.90,999.90,25.20,49.50,1048010,28,20373,-60
2021-03-30 14:06:21,1999.90,999.90,24.80,49.00,1048298,28,20153,-59
2021-03-30 14:06:53,1999.90,999.90,25.20,49.50,1048021,28,20017,-60
2021-03-30 14:07:23,1999.90,999.90,25.10,48.40,1048183,28,20044,-61
2021-03-30 14:07:54,1999.90,999.90,24.90,48.30,1043886,28,20016,-57
2021-03-30 14:08:25,1999.90,999.90,24.90,50.00,1043913,28,20493,-58
2021-03-30 14:08:55,1999.90,999.90,25.20,49.30,1043930,28,20398,-61
2021-03-30 14:09:26,1999.90,999.90,25.50,49.70,1044224,28,20049,-61
2021-03-30 14:09:58,1999.90,999.90,25.30,49.60,1047988,28,20043,-59
2021-03-30 14:10:28,1999.90,999.90,25.00,48.80,1047985,28,20542,-60
2021-03-30 14:11:00,1999.90,999.90,25.20,49.70,1048488,28,20032,-57
2021-03-30 14:11:35,1999.90,999.90,25.00,48.00,1048121,28,20024,-61
2021-03-30 14:12:09,1999.90,999.90,24.90,48.40,1048120,28,20024,-60
2021-03-30 14:12:50,1999.90,999.90,24.80,48.10,1047915,28,20024,-59
2021-03-30 14:13:30,1999.90,999.90,24.60,48.80,1048390,28,20020,-61
2021-03-30 14:14:22,1999.90,999.90,24.50,48.60,1048461,28,20469,-60
2021-03-30 14:14:58,1999.90,999.90,24.30,49.30,1044206,28,20029,-60
2021-03-30 14:15:32,1999.90,999.90,24.60,49.50,1048820,28,20035,-59
2021-03-30 14:16:16,1999.90,999.90,25.30,50.70,1044149,28,20026,-61
2021-03-30 14:16:48,1999.90,999.90,25.00,49.00,1044036,28,20043,-60
2021-03-30 14:17:24,1999.90,999.90,25.30,49.20,1047461,28,20055,-58
2021-03-30 14:18:04,1999.90,999.90,24.90,48.10,1052348,28,20028,-59
2021-03-30 14:18:55,1999.90,999.90,24.40,48.60,1052407,28,20388,-60
2021-03-30 14:19:30,1999.90,999.90,24.30,49.20,1050639,28,20036,-61
2021-03-30 14:20:03,1999.90,999.90,24.30,49.30,1048305,28,20024,-59
2021-03-30 14:20:35,1999.90,999.90,24.50,49.80,1048333,28,20412,-59
2021-03-30 14:21:08,1999.90,999.90,25.00,48.80,1048368,28,20078,-62
2021-03-30 14:21:46,1999.90,999.90,24.90,49.10,1048319,28,20477,-60
2021-03-30 14:22:30,1999.90,999.90,24.70,48.70,1048224,28,20045,-60
2021-03-30 14:23:32,1999.90,999.90,24.90,49.50,1047918,28,20074,-59
2021-03-30 14:24:29,1999.90,999.90,25.00,49.30,1043885,28,20056,-62
2021-03-30 14:25:17,1999.90,999.90,25.40,48.70,1043570,28,20385,-60
2021-03-30 14:25:51,1999.90,999.90,24.90,49.30,1044184,28,20017,-60
2021-03-30 14:26:29,1999.90,999.90,25.30,49.40,1047967,28,20021,-61
2021-03-30 14:27:00,1999.90,999.90,25.40,49.70,1047665,28,20033,-61
2021-03-30 14:27:31,1999.90,999.90,25.00,49.30,1048090,28,20029,-60
2021-03-30 14:28:01,1999.90,999.90,25.00,49.80,1047109,28,20427,-60
2021-03-30 14:28:32,1999.90,999.90,25.20,49.70,1044302,28,20106,-60
2021-03-30 14:29:03,1999.90,999.90,25.60,48.80,1043953,28,20130,-61
2021-03-30 14:29:44,1999.90,999.90,26.00,48.60,1044060,28,20031,-59
2021-03-30 14:30:17,1999.90,999.90,25.90,46.90,1043852,28,20447,-58
2021-03-30 14:30:48,1999.90,999.90,25.80,46.10,1043954,28,20021,-58
2021-03-30 14:31:20,1999.90,999.90,25.60,45.80,1043788,28,20040,-61
2021-03-30 14:31:50,1999.90,999.90,25.60,46.70,1043820,28,20111,-60
2021-03-30 14:32:24,1999.90,999.90,26.10,46.90,1048841,28,20031,-60
2021-03-30 14:32:56,1999.90,999.90,25.50,44.50,1051886,28,20099,-61
2021-03-30 14:33:27,1999.90,999.90,25.20,43.80,1047911,28,20116,-60
2021-03-30 14:33:58,1999.90,999.90,24.80,43.60,1048895,28,20074,-61
2021-03-30 14:34:28,1999.90,999.90,24.80,44.40,1052131,28,20035,-57
2021-03-30 14:35:01,1999.90,999.90,25.10,45.50,1052181,28,20540,-60
2021-03-30 14:35:31,1999.90,999.90,25.20,45.30,1052407,28,20028,-61
2021-03-30 14:36:02,1999.90,999.90,25.70,46.00,1052456,28,20032,-60
2021-03-30 14:36:33,1999.90,999.90,25.50,45.90,1052503,28,20408,-58
2021-03-30 14:37:04,1999.90,999.90,25.20,46.10,1052538,28,20042,-58
2021-03-30 14:37:36,1999.90,999.90,25.20,46.20,1052317,28,20026,-58
2021-03-30 14:38:06,1999.90,999.90,25.20,46.30,1052503,28,20024,-60
2021-03-30 14:38:38,1999.90,999.90,25.70,46.90,1052413,28,20059,-62
2021-03-30 14:39:10,1999.90,999.90,25.50,46.40,1052497,28,20024,-58
2021-03-30 14:39:41,1999.90,999.90,25.40,47.20,1051833,28,20078,-59
2021-03-30 14:40:13,1999.90,999.90,25.40,47.50,1052154,28,20233,-61
2021-03-30 14:40:45,1999.90,999.90,25.50,47.90,1052276,28,20050,-59
2021-03-30 14:41:45,1999.90,999.90,25.50,48.10,1052215,28,20035,-60
2021-03-30 14:42:18,1999.90,999.90,24.70,46.60,1049640,28,20484,-61
2021-03-30 14:43:11,1999.90,999.90,24.30,47.30,1048265,28,20063,-61
2021-03-30 14:43:57,1999.90,999.90,23.90,47.70,1048086,28,20419,-60
2021-03-30 14:44:38,1999.90,999.90,22.90,48.70,1048128,28,20035,-61
2021-03-30 14:45:30,1999.90,999.90,22.80,49.90,1048450,28,20025,-61
2021-03-30 14:46:00,1999.90,999.90,22.80,50.80,1044341,28,20050,-61
2021-03-30 14:46:54,1999.90,999.90,22.50,50.00,1048206,28,20314,-60
2021-03-30 14:47:43,1999.90,999.90,22.60,50.40,1048327,28,20021,-60
2021-03-30 14:48:32,1999.90,999.90,23.00,51.30,1048247,28,20056,-61
2021-03-30 14:49:22,1999.90,999.90,23.50,50.40,1048479,28,20060,-60
2021-03-30 14:50:11,1999.90,999.90,23.80,50.10,1044015,28,20025,-60
2021-03-30 14:51:01,1999.90,999.90,23.50,49.10,1043979,28,20025,-60
2021-03-30 14:51:51,1999.90,999.90,23.50,49.30,1044103,28,20458,-61
2021-03-30 14:52:45,1999.90,999.90,24.20,49.80,1044412,28,20104,-61
2021-03-30 14:53:21,1999.90,999.90,24.00,49.30,1043860,28,20021,-57
2021-03-30 14:53:54,1999.90,999.90,24.50,49.60,1044120,28,20075,-61
2021-03-30 14:54:30,1999.90,999.90,24.80,48.50,1044122,28,20023,-61
2021-03-30 14:55:09,1999.90,999.90,24.50,47.50,1044099,28,20032,-60
2021-03-30 14:55:54,1999.90,999.90,24.50,47.80,1044462,28,20121,-60
2021-03-30 14:56:28,1999.90,999.90,24.40,47.90,1048083,28,20373,-62
2021-03-30 14:57:14,1999.90,999.90,24.60,48.00,1048214,28,20412,-61
2021-03-30 14:57:45,1999.90,999.90,24.60,47.70,1048250,28,20012,-61
2021-03-30 14:58:22,1999.90,999.90,24.60,48.30,1049650,28,20067,-61
2021-03-30 14:59:00,1999.90,999.90,24.50,48.30,1044118,28,20048,-60
2021-03-30 14:59:45,1999.90,999.90,25.00,48.70,1045303,28,20537,-62
2021-03-30 15:00:35,1999.90,999.90,25.20,48.00,1052290,28,20073,-61
2021-03-30 15:01:11,1999.90,999.90,25.30,48.20,1052397,28,20085,-61
2021-03-30 15:02:02,1999.90,999.90,25.20,47.10,1051349,28,20015,-61
2021-03-30 15:02:52,1999.90,999.90,25.50,47.70,1047851,28,20409,-59
2021-03-30 15:03:52,1999.90,999.90,24.90,46.20,1048397,28,20037,-62
2021-03-30 15:04:22,1999.90,999.90,24.70,47.70,1043384,28,20041,-61
2021-03-30 15:04:53,1999.90,999.90,23.90,47.80,1048150,28,20116,-61
2021-03-30 15:05:24,1999.90,999.90,23.70,48.40,1048318,28,20012,-61
2021-03-30 15:05:56,1999.90,999.90,24.10,49.60,1048695,28,20453,-61
2021-03-30 15:06:26,1999.90,999.90,24.30,48.60,1052504,28,20013,-61
2021-03-30 15:06:57,1999.90,999.90,24.40,48.90,1052631,28,20048,-61
2021-03-30 15:07:27,1999.90,999.90,24.50,48.80,1052225,28,20016,-61
2021-03-30 15:07:58,1999.90,999.90,24.30,48.20,1052210,28,20023,-60
2021-03-30 15:08:29,1999.90,999.90,23.90,47.40,1052208,28,20020,-62
2021-03-30 15:08:59,1999.90,999.90,23.60,47.50,1052163,28,20541,-61
2021-03-30 15:09:30,1999.90,999.90,23.50,48.20,1052551,28,20018,-59
2021-03-30 15:10:01,1999.90,999.90,23.70,48.30,1052375,28,20031,-61
2021-03-30 15:10:32,1999.90,999.90,23.90,48.90,1052496,28,20024,-61
2021-03-30 15:11:03,1999.90,999.90,24.00,49.10,1052458,28,20431,-61
2021-03-30 15:11:33,1999.90,999.90,24.00,49.40,1052543,28,20020,-61
2021-03-30 15:12:09,1999.90,999.90,23.90,49.40,1052450,28,20113,-61
2021-03-30 15:12:39,1999.90,999.90,23.80,48.60,1052511,28,20042,-60
2021-03-30 15:13:10,1999.90,999.90,24.10,48.70,1051997,28,20477,-60
2021-03-30 15:13:41,1999.90,999.90,24.20,49.10,1052198,28,20058,-61
2021-03-30 15:14:11,1999.90,999.90,23.90,48.30,1052232,28,20471,-60
2021-03-30 15:14:42,1999.90,999.90,23.70,48.20,1049530,28,21661,-61
2021-03-30 15:15:15,1999.90,999.90,23.80,49.50,1048762,28,20385,-61
2021-03-30 15:15:46,1999.90,999.90,24.00,50.00,1045106,28,20013,-57
2021-03-30 15:16:17,1999.90,999.90,24.10,48.90,1048833,28,20107,-59
2021-03-30 15:16:47,1999.90,999.90,23.70,48.70,1048829,28,20016,-60
2021-03-30 15:17:18,1999.90,999.90,23.50,48.80,1048681,28,20111,-61
2021-03-30 15:17:48,1999.90,999.90,23.60,49.00,1048871,28,20454,-62
2021-03-30 15:18:19,1999.90,999.90,23.70,49.00,1049004,28,20472,-60
2021-03-30 15:18:50,1999.90,999.90,23.60,49.80,1051117,28,20035,-60
2021-03-30 15:19:21,1999.90,999.90,23.70,50.00,1044500,28,20025,-60
2021-03-30 15:19:51,1999.90,999.90,23.80,49.90,1052413,28,20047,-60
2021-03-30 15:20:23,1999.90,999.90,23.70,49.20,1052950,28,20034,-61
2021-03-30 15:20:54,1999.90,999.90,23.70,50.10,1048784,28,20017,-55
2021-03-30 15:21:25,1999.90,999.90,23.90,49.80,1048953,28,20107,-60
2021-03-30 15:21:55,1999.90,999.90,24.10,49.30,1049023,28,20028,-61
2021-03-30 15:22:26,1999.90,999.90,23.90,48.30,1049202,28,20023,-60
2021-03-30 15:22:57,1999.90,999.90,23.70,49.30,1052043,28,20034,-60
2021-03-30 15:23:27,1999.90,999.90,24.10,49.50,1053199,28,20431,-61
2021-03-30 15:23:58,1999.90,999.90,24.20,48.70,1053121,28,20024,-60
2021-03-30 15:24:30,1999.90,999.90,24.00,48.50,1053357,28,20476,-60
2021-03-30 15:25:01,1999.90,999.90,23.70,48.90,1053266,28,20039,-59
2021-03-30 15:25:32,1999.90,999.90,23.80,50.30,1053250,28,20031,-61
2021-03-30 15:26:03,1999.90,999.90,23.70,50.70,1053238,28,20024,-61
2021-03-30 15:26:33,1999.90,999.90,23.60,50.30,1053358,28,20368,-59
2021-03-30 15:27:05,1999.90,999.90,23.40,50.70,1051303,28,20418,-61
2021-03-30 15:27:36,1999.90,999.90,23.10,50.20,1050239,28,20492,-60
2021-03-30 15:28:07,1999.90,999.90,23.10,50.60,1052959,28,20039,-59
2021-03-30 15:28:38,1999.90,999.90,23.10,50.70,1053196,28,20128,-60
2021-03-30 15:29:08,1999.90,999.90,23.10,51.10,1053169,28,20012,-60
2021-03-30 15:29:49,1999.90,999.90,23.20,50.70,1051676,28,20103,-59
2021-03-30 15:30:20,23.30,23.30,23.30,51.40,1049545,28,20016,-60
2021-03-30 15:30:50,1999.90,999.90,23.80,51.80,1049013,28,19905,-59
2021-03-30 15:31:21,1999.90,999.90,24.00,49.80,1049066,28,20104,-60
2021-03-30 15:31:52,1999.90,999.90,23.50,49.50,1048583,28,20012,-59
2021-03-30 15:32:24,1999.90,999.90,23.40,49.80,1048778,28,20477,-60
2021-03-30 15:32:55,1999.90,999.90,23.20,49.70,1048467,28,20020,-62
2021-03-30 15:33:26,1999.90,999.90,23.00,49.70,1048762,28,20027,-58
2021-03-30 15:33:57,1999.90,999.90,22.80,50.00,1048837,28,20024,-60
2021-03-30 15:34:28,1999.90,999.90,22.80,50.90,1049093,28,20021,-60
2021-03-30 15:34:58,1999.90,999.90,22.90,50.90,1049129,28,20470,-61
2021-03-30 15:35:29,1999.90,999.90,22.90,50.50,1049882,28,20453,-60
2021-03-30 15:36:02,1999.90,999.90,22.90,50.30,1051872,28,20494,-60
2021-03-30 15:36:32,1999.90,999.90,22.90,49.50,1048974,28,20347,-60
2021-03-30 15:37:03,1999.90,999.90,22.80,48.90,1049072,28,20131,-59
2021-03-30 15:37:34,1999.90,999.90,22.90,48.60,1049038,28,20477,-60
2021-03-30 15:38:05,1999.90,999.90,22.60,48.30,1048841,28,20346,-60
2021-03-30 15:38:38,1999.90,999.90,22.30,48.00,1049059,28,20055,-58
2021-03-30 15:39:09,1999.90,999.90,22.20,48.70,1049161,28,20035,-58
2021-03-30 15:39:40,1999.90,999.90,22.20,48.90,1049111,28,20111,-60
2021-03-30 15:40:17,1999.90,999.90,22.40,50.00,1048852,28,20349,-59
2021-03-30 15:40:48,1999.90,999.90,22.40,49.40,1049066,28,20090,-58
2021-03-30 15:41:19,1999.90,999.90,22.30,49.50,1049124,28,20079,-58
2021-03-30 15:41:50,1999.90,999.90,22.40,50.20,1048785,28,20008,-59
2021-03-30 15:42:20,1999.90,999.90,22.70,50.40,1048971,28,20476,-57
2021-03-30 15:42:51,1999.90,999.90,22.70,50.10,1049017,28,20016,-58
2021-03-30 15:43:22,1999.90,999.90,22.80,49.50,1049159,28,20024,-58
2021-03-30 15:43:59,1999.90,999.90,22.80,49.60,1048898,28,20020,-59
2021-03-30 15:44:53,1999.90,999.90,22.70,49.60,1048930,28,20021,-57
2021-03-30 15:45:35,1999.90,999.90,22.60,50.10,1049136,28,20029,-58
2021-03-30 15:46:26,1999.90,999.90,22.60,50.10,1048805,28,20020,-58
2021-03-30 15:47:15,22.70,22.70,22.70,49.70,1044597,28,20108,-59
2021-03-30 15:47:46,1999.90,999.90,22.70,49.20,1044746,28,20027,-58
2021-03-30 15:48:17,1999.90,999.90,22.90,49.60,1048917,28,20017,-59
2021-03-30 15:48:48,1999.90,999.90,22.90,49.70,1048643,28,20017,-59
2021-03-30 15:49:18,1999.90,999.90,22.60,48.90,1048743,28,20016,-58
2021-03-30 15:49:55,1999.90,999.90,22.60,48.80,1048677,28,20048,-58
2021-03-30 15:50:26,1999.90,999.90,22.70,49.90,1048644,28,20457,-58
2021-03-30 15:51:01,1999.90,999.90,22.60,49.10,1049062,28,20115,-59
2021-03-30 15:51:32,1999.90,999.90,22.40,49.10,1048947,28,20107,-58
2021-03-30 15:52:03,1999.90,999.90,22.30,49.10,1048877,28,20020,-59
2021-03-30 15:52:35,1999.90,999.90,22.30,49.40,1049819,28,20488,-59
2021-03-30 15:53:11,1999.90,999.90,22.20,49.40,1053069,28,20027,-59
2021-03-30 15:53:47,1999.90,999.90,22.10,49.70,1053146,28,20024,-58
2021-03-30 15:54:18,1999.90,999.90,22.30,49.80,1053083,28,20016,-58
2021-03-30 15:54:49,1999.90,999.90,22.10,49.50,1053002,28,20032,-59
2021-03-30 15:55:20,1999.90,999.90,22.10,49.70,1053218,28,20015,-59
2021-03-30 15:55:51,1999.90,999.90,22.20,50.40,1050910,28,20070,-60
2021-03-30 15:56:21,1999.90,999.90,22.20,51.00,1048973,28,20112,-59
2021-03-30 15:56:52,1999.90,999.90,22.50,50.90,1048885,28,20028,-59
2021-03-30 15:57:23,1999.90,999.90,22.70,50.70,1049068,28,20021,-60
2021-03-30 15:57:54,1999.90,999.90,22.80,50.90,1048577,28,20024,-59
2021-03-30 15:58:24,1999.90,999.90,22.80,51.00,1048744,28,20055,-58
2021-03-30 15:58:55,1999.90,999.90,22.80,50.50,1048526,28,20120,-58
2021-03-30 15:59:25,1999.90,999.90,22.70,51.30,1048763,28,20024,-60
2021-03-30 15:59:56,1999.90,999.90,23.00,51.20,1048865,28,20369,-60
2021-03-30 16:00:27,1999.90,999.90,23.10,50.70,1049082,28,20381,-60
2021-03-30 16:00:57,1999.90,999.90,23.10,50.30,1048819,28,20028,-59
2021-03-30 16:01:28,1999.90,999.90,23.30,50.50,1049036,28,20103,-59
2021-03-30 16:01:59,1999.90,999.90,23.20,50.80,1048917,28,20465,-60
2021-03-30 16:02:30,1999.90,999.90,23.00,50.70,1048695,28,20008,-60
2021-03-30 16:03:02,1999.90,999.90,22.70,51.00,1048688,28,20020,-59
2021-03-30 16:03:32,1999.90,999.90,22.80,51.00,1049113,28,20024,-58
2021-03-30 16:04:03,1999.90,999.90,22.70,51.20,1048808,28,20366,-59
2021-03-30 16:04:34,1999.90,999.90,22.60,51.40,1049031,28,20021,-59
2021-03-30 16:05:05,1999.90,999.90,22.60,51.40,1048767,28,20120,-59
2021-03-30 16:05:36,1999.90,999.90,22.60,51.60,1049094,28,20431,-59
2021-03-30 16:06:06,1999.90,999.90,22.70,51.70,1048848,28,20078,-58
2021-03-30 16:06:37,1999.90,999.90,22.70,51.90,1048940,28,20413,-60
2021-03-30 16:07:09,1999.90,999.90,22.50,52.20,1048811,28,20397,-58
2021-03-30 16:07:40,1999.90,999.90,22.20,52.20,1048976,28,20024,-59
2021-03-30 16:08:11,1999.90,999.90,22.30,53.00,1048950,28,20020,-59
2021-03-30 16:08:41,1999.90,999.90,22.20,52.50,1048981,28,20079,-59
2021-03-30 16:09:12,1999.90,999.90,22.20,52.30,1048759,28,20016,-58
2021-03-30 16:09:44,1999.90,999.90,22.10,53.00,1048893,28,20104,-60
2021-03-30 16:10:16,1999.90,999.90,22.00,52.70,1048941,28,20020,-59
2021-03-30 16:10:46,1999.90,999.90,21.80,52.20,1049089,28,20154,-59
2021-03-30 16:11:17,1999.90,999.90,21.60,52.20,1048673,28,20438,-58
2021-03-30 16:11:48,1999.90,999.90,21.70,52.90,1048612,28,20506,-58
2021-03-30 16:12:19,1999.90,999.90,21.60,52.80,1048562,28,20020,-59
2021-03-30 16:12:49,1999.90,999.90,21.60,52.70,1044370,28,20029,-59
2021-03-30 16:13:20,1999.90,999.90,21.60,52.80,1040378,28,20112,-59
2021-03-30 16:13:50,1999.90,999.90,21.50,52.90,1044364,28,20021,-58
2021-03-30 16:14:21,1999.90,999.90,21.60,53.00,1044699,28,20033,-60
2021-03-30 16:14:52,1999.90,999.90,21.60,53.20,1044677,28,20146,-59
2021-03-30 16:15:22,1999.90,999.90,21.50,53.10,1048586,28,20031,-59
2021-03-30 16:15:53,1999.90,999.90,21.40,53.10,1048437,28,20074,-59
2021-03-30 16:16:24,1999.90,999.90,21.40,53.80,1044618,28,20017,-59
2021-03-30 16:16:54,1999.90,999.90,21.40,53.80,1048610,28,20020,-60
2021-03-30 16:17:25,1999.90,999.90,21.30,53.60,1048137,28,20108,-60
2021-03-30 16:17:56,1999.90,999.90,21.40,53.80,1048572,28,20025,-58
2021-03-30 16:18:26,1999.90,999.90,21.30,53.30,1048980,28,20021,-59
2021-03-30 16:18:57,1999.90,999.90,21.30,53.40,1048917,28,20422,-58
2021-03-30 16:19:28,1999.90,999.90,21.40,53.40,1048830,28,20027,-60
2021-03-30 16:19:59,1999.90,999.90,21.50,53.60,1048885,28,20099,-60
2021-03-30 16:20:29,1999.90,999.90,21.60,53.00,1048944,28,20113,-60
2021-03-30 16:21:00,1999.90,999.90,21.60,52.70,1048907,28,20032,-58
2021-03-30 16:21:31,1999.90,999.90,21.70,52.70,1048749,28,20469,-59
2021-03-30 16:22:04,1999.90,999.90,21.70,52.70,1048780,28,20025,-60
2021-03-30 16:22:36,1999.90,999.90,21.70,52.40,1049060,28,20024,-60
2021-03-30 16:23:07,1999.90,999.90,21.70,52.70,1048801,28,20602,-60
2021-03-30 16:23:41,1999.90,999.90,21.80,52.70,1048785,28,20078,-59
2021-03-30 16:24:12,1999.90,999.90,21.80,52.50,1048828,28,20354,-59
2021-03-30 16:24:43,1999.90,999.90,21.80,52.50,1048958,28,20111,-58
2021-03-30 16:25:14,1999.90,999.90,21.70,52.50,1048540,28,20042,-58
2021-03-30 16:25:46,1999.90,999.90,21.60,52.70,1048415,28,20023,-59
2021-03-30 16:26:17,1999.90,999.90,21.50,52.80,1048153,28,20008,-59
2021-03-30 16:26:48,1999.90,999.90,21.40,53.20,1049953,28,20017,-60
2021-03-30 16:27:18,1999.90,999.90,21.30,53.20,1053089,28,20466,-58
2021-03-30 16:27:49,1999.90,999.90,21.40,53.80,1053001,28,20542,-59
2021-03-30 16:28:20,1999.90,999.90,21.50,53.30,1053180,28,20518,-59
2021-03-30 16:28:51,1999.90,999.90,21.30,52.80,1053122,28,20020,-60
2021-03-30 16:29:21,1999.90,999.90,21.30,53.60,1053098,28,20145,-60
2021-03-30 16:29:52,1999.90,999.90,21.40,52.80,1052984,28,20353,-59
2021-03-30 16:30:23,1999.90,999.90,21.40,53.00,1053164,28,20017,-59
2021-03-30 16:30:54,1999.90,999.90,21.50,52.80,1053061,28,20023,-60
2021-03-30 16:31:25,1999.90,999.90,21.40,52.50,1052703,28,20051,-58
2021-03-30 16:31:56,1999.90,999.90,21.40,52.50,1048473,28,20023,-59
2021-03-30 16:32:27,1999.90,999.90,21.40,52.90,1043982,28,20028,-58
2021-03-30 16:32:58,1999.90,999.90,21.50,52.90,1040525,28,20048,-59
2021-03-30 16:33:28,1999.90,999.90,21.40,52.70,1042712,28,20627,-59
2021-03-30 16:33:59,1999.90,999.90,21.40,53.10,1047327,28,20048,-57
2021-03-30 16:34:30,1999.90,999.90,21.40,53.20,1049999,28,20024,-59
2021-03-30 16:35:00,1999.90,999.90,21.20,52.60,1048430,28,20025,-59
2021-03-30 16:35:32,1999.90,999.90,21.20,52.60,1050801,28,20031,-59
2021-03-30 16:36:03,1999.90,999.90,21.20,52.80,1052603,28,20376,-60
2021-03-30 16:36:35,1999.90,999.90,21.20,53.20,1052772,28,20365,-58
2021-03-30 16:37:06,1999.90,999.90,21.20,53.40,1053031,28,20078,-58
2021-03-30 16:37:37,1999.90,999.90,21.10,53.00,1050924,28,20028,-58
2021-03-30 16:38:08,1999.90,999.90,21.00,53.00,1048691,28,20032,-59
2021-03-30 16:38:38,1999.90,999.90,20.90,52.90,1048967,28,20016,-60
2021-03-30 16:39:09,1999.90,999.90,20.90,52.90,1048856,28,20012,-59
2021-03-30 16:39:40,1999.90,999.90,20.80,53.10,1048769,28,20023,-59
2021-03-30 16:40:11,1999.90,999.90,20.80,53.50,1048711,28,20013,-59
2021-03-30 16:40:42,1999.90,999.90,20.80,53.60,1048252,28,20130,-60
2021-03-30 16:41:15,1999.90,999.90,20.70,53.40,1048561,28,20542,-59
2021-03-30 16:41:45,1999.90,999.90,20.70,53.40,1049352,28,20501,-60
2021-03-30 16:42:17,1999.90,999.90,20.50,53.40,1049763,28,20021,-58
2021-03-30 16:42:47,1999.90,999.90,20.50,53.80,1048818,28,20473,-59
2021-03-30 16:43:18,1999.90,999.90,20.50,54.20,1048837,28,20087,-58
2021-03-30 16:43:49,1999.90,999.90,20.60,54.20,1048786,28,20095,-59
2021-03-30 16:44:21,1999.90,999.90,20.60,54.20,1048752,28,20036,-58
2021-03-30 16:44:51,1999.90,999.90,20.60,54.50,1048797,28,20074,-58
2021-03-30 16:45:22,1999.90,999.90,20.60,54.70,1048883,28,20016,-58
2021-03-30 16:45:53,1999.90,999.90,20.50,54.20,1048852,28,20028,-59
2021-03-30 16:46:24,1999.90,999.90,20.50,54.40,1048424,28,20015,-59
2021-03-30 16:46:54,1999.90,999.90,20.50,54.50,1048373,28,20008,-59
2021-03-30 16:47:26,1999.90,999.90,20.50,54.50,1048173,28,20397,-58
2021-03-30 16:47:57,1999.90,999.90,20.50,54.70,1048321,28,20078,-59
2021-03-30 16:48:27,1999.90,999.90,20.40,54.80,1044149,28,20174,-59
2021-03-30 16:48:59,1999.90,999.90,20.40,54.80,1044318,28,20017,-58
2021-03-30 16:49:36,1999.90,999.90,20.30,55.00,1044496,28,20021,-58
2021-03-30 16:50:11,1999.90,999.90,20.30,55.30,1048513,28,20043,-59
2021-03-30 16:50:41,1999.90,999.90,20.30,55.30,1044423,28,20017,-58
2021-03-30 16:51:26,1999.90,999.90,20.30,55.20,1046300,28,20104,-58
2021-03-30 16:51:57,1999.90,999.90,20.30,55.40,1048750,28,20423,-58
2021-03-30 16:52:28,1999.90,999.90,20.20,54.90,1048852,28,20020,-58
2021-03-30 16:52:58,1999.90,999.90,20.20,55.10,1048659,28,20023,-59
2021-03-30 16:53:29,1999.90,999.90,20.20,55.40,1048705,28,20024,-59
2021-03-30 16:54:00,1999.90,999.90,20.10,55.50,1048791,28,20028,-59
2021-03-30 16:54:31,1999.90,999.90,20.10,55.80,1048310,28,20492,-59
2021-03-30 16:55:02,1999.90,999.90,20.20,55.90,1052246,28,20095,-59
2021-03-30 16:55:33,1999.90,999.90,20.20,56.00,1049374,28,20043,-59
2021-03-30 16:56:03,1999.90,999.90,20.20,55.90,1048697,28,20500,-59
2021-03-30 16:56:35,1999.90,999.90,20.10,55.30,1048726,28,20115,-58
2021-03-30 16:57:06,1999.90,999.90,20.10,55.20,1048451,28,20028,-58
2021-03-30 16:57:38,1999.90,999.90,20.10,55.60,1051772,28,20488,-59
2021-03-30 16:58:08,1999.90,999.90,20.10,56.00,1052979,28,20020,-60
2021-03-30 16:58:39,1999.90,999.90,20.10,55.90,1052249,28,20044,-59
2021-03-30 16:59:11,1999.90,999.90,20.10,56.00,1050157,28,20484,-59
2021-03-30 16:59:42,1999.90,999.90,20.10,55.90,1051416,28,20077,-58
2021-03-30 17:00:14,1999.90,999.90,20.10,56.30,1048793,28,20095,-58
2021-03-30 17:00:44,1999.90,999.90,20.10,56.10,1048667,28,20074,-58
2021-03-30 17:01:15,1999.90,999.90,20.20,56.30,1048606,28,20066,-59
2021-03-30 17:01:47,1999.90,999.90,20.20,56.00,1048878,28,20024,-58
2021-03-30 17:02:18,1999.90,999.90,20.10,55.90,1048427,28,20021,-58
2021-03-30 17:02:48,1999.90,999.90,20.10,56.10,1048718,28,20029,-58
2021-03-30 17:03:19,1999.90,999.90,20.00,55.90,1048540,28,20857,-60
2021-03-30 17:03:50,1999.90,999.90,19.90,56.00,1048654,28,20080,-58
2021-03-30 17:04:21,1999.90,999.90,20.00,56.20,1048750,28,20013,-58
2021-03-30 17:04:51,1999.90,999.90,19.90,56.20,1048816,28,20020,-58
2021-03-30 17:05:22,1999.90,999.90,19.90,56.60,1048687,28,20027,-58
2021-03-30 17:05:53,1999.90,999.90,19.80,56.90,1048724,28,20013,-59
2021-03-30 17:06:24,1999.90,999.90,19.70,56.70,1048838,28,20016,-59
2021-03-30 17:06:54,1999.90,999.90,19.70,56.30,1048721,28,20013,-58
2021-03-30 17:07:25,1999.90,999.90,19.70,56.90,1048654,28,20154,-58
2021-03-30 17:07:56,1999.90,999.90,19.70,56.40,1048760,28,20024,-59
2021-03-30 17:08:32,1999.90,999.90,19.60,56.20,1048804,28,20447,-59
2021-03-30 17:09:03,1999.90,999.90,19.70,56.70,1048512,28,20111,-58
2021-03-30 17:09:34,1999.90,999.90,19.70,56.70,1049021,28,20017,-58
2021-03-30 17:10:05,1999.90,999.90,19.60,56.40,1051901,28,20524,-59
2021-03-30 17:10:36,1999.90,999.90,19.60,56.40,1049762,28,20016,-58
2021-03-30 17:11:06,1999.90,999.90,19.70,56.80,1048743,28,20259,-58
2021-03-30 17:11:37,1999.90,999.90,19.60,57.20,1051357,28,20031,-58
2021-03-30 17:12:08,1999.90,999.90,19.60,57.10,1052964,28,20544,-59
2021-03-30 17:12:39,1999.90,999.90,19.60,56.80,1052587,28,20012,-59
2021-03-30 17:13:09,1999.90,999.90,19.50,56.90,1052511,28,20847,-59
2021-03-30 17:13:40,1999.90,999.90,19.50,56.80,1050205,28,20027,-58
2021-03-30 17:14:11,1999.90,999.90,19.50,57.30,1044418,28,20017,-58
2021-03-30 17:14:42,1999.90,999.90,19.40,57.10,1048337,28,20016,-59
2021-03-30 17:15:12,1999.90,999.90,19.40,57.20,1048511,28,20053,-58
2021-03-30 17:15:43,1999.90,999.90,19.40,57.40,1048207,28,20028,-59
2021-03-30 17:16:14,1999.90,999.90,19.40,57.40,1048589,28,20503,-59
2021-03-30 17:16:46,1999.90,999.90,19.30,57.30,1048255,28,20012,-58
2021-03-30 17:17:17,1999.90,999.90,19.30,57.70,1048178,28,20024,-58
2021-03-30 17:17:48,1999.90,999.90,19.30,58.10,1049174,28,20238,-58
2021-03-30 17:18:19,1999.90,999.90,19.30,57.90,1052572,28,20020,-58
2021-03-30 17:18:50,1999.90,999.90,19.30,57.90,1052981,28,20019,-58
2021-03-30 17:19:21,1999.90,999.90,19.20,57.60,1052886,28,20307,-59
2021-03-30 17:19:51,1999.90,999.90,19.20,57.80,1052662,28,20303,-59
2021-03-30 17:20:22,1999.90,999.90,19.20,57.80,1052984,28,20012,-58
2021-03-30 17:20:53,1999.90,999.90,19.10,57.90,1052828,28,20016,-59
2021-03-30 17:21:24,1999.90,999.90,19.10,57.80,1052901,28,20016,-59
2021-03-30 17:21:54,1999.90,999.90,19.10,58.20,1052759,28,20465,-58
2021-03-30 17:22:25,1999.90,999.90,19.10,58.10,1053007,28,20487,-59
2021-03-30 17:22:56,1999.90,999.90,19.10,58.20,1052900,28,20051,-58
2021-03-30 17:23:27,1999.90,999.90,19.00,58.40,1052850,28,20023,-59
2021-03-30 17:23:58,1999.90,999.90,19.00,58.70,1052678,28,20253,-59
2021-03-30 17:24:28,1999.90,999.90,19.00,58.40,1052971,28,20073,-58
2021-03-30 17:24:59,1999.90,999.90,18.90,58.30,1052571,28,20108,-58
2021-03-30 17:25:30,1999.90,999.90,18.90,59.00,1050031,28,20047,-59
2021-03-30 17:26:01,1999.90,999.90,18.90,58.50,1051010,28,20012,-58
2021-03-30 17:26:31,1999.90,999.90,18.80,58.50,1052582,28,20403,-58
2021-03-30 17:27:02,1999.90,999.90,18.80,58.60,1052092,28,20341,-59
2021-03-30 17:27:33,1999.90,999.90,18.80,58.70,1049113,28,20595,-59
2021-03-30 17:28:04,1999.90,999.90,18.70,58.90,1052206,28,20511,-59
2021-03-30 17:28:35,1999.90,999.90,18.80,58.80,1048495,28,20013,-58
2021-03-30 17:29:07,1999.90,999.90,18.70,58.90,1048236,28,20305,-59
2021-03-30 17:29:37,1999.90,999.90,18.60,58.90,1052052,28,20015,-58
2021-03-30 17:30:08,1999.90,999.90,18.60,58.80,1052628,28,20808,-60
2021-03-30 17:30:39,1999.90,999.90,18.60,59.00,1052711,28,20046,-58
2021-03-30 17:31:10,1999.90,999.90,18.60,59.10,1052917,28,20292,-58
2021-03-30 17:31:42,1999.90,999.90,18.60,59.30,1052758,28,20527,-58
2021-03-30 17:32:12,1999.90,999.90,18.60,59.40,1052299,28,20012,-58
2021-03-30 17:32:43,1999.90,999.90,18.50,59.40,1052843,28,20246,-58
2021-03-30 17:33:14,1999.90,999.90,18.50,59.60,1052802,28,20034,-59
2021-03-30 17:33:45,1999.90,999.90,18.40,59.70,1052914,28,20291,-58
2021-03-30 17:34:17,1999.90,999.90,18.40,59.60,1052358,28,20011,-59
2021-03-30 17:34:47,1999.90,999.90,18.40,59.70,1052303,28,20148,-58
2021-03-30 17:35:20,1999.90,999.90,18.40,60.00,1052567,28,20246,-60
2021-03-30 17:35:51,1999.90,999.90,18.30,60.30,1050008,28,20058,-59
2021-03-30 17:36:21,1999.90,999.90,18.30,60.80,1048566,28,20606,-58
2021-03-30 17:36:57,1999.90,999.90,18.20,61.00,1048444,28,20017,-58
2021-03-30 17:37:27,1999.90,999.90,18.20,61.50,1048707,28,20557,-58
2021-03-30 17:37:59,1999.90,999.90,18.20,62.00,1048498,28,20285,-58
2021-03-30 17:38:30,1999.90,999.90,18.20,62.10,1048323,28,20024,-58
2021-03-30 17:39:04,1999.90,999.90,18.10,62.50,1048469,28,20739,-59
2021-03-30 17:39:36,1999.90,999.90,18.10,62.50,1048522,28,20077,-58
2021-03-30 17:40:09,1999.90,999.90,18.00,62.80,1048571,28,20360,-58
2021-03-30 17:40:40,1999.90,999.90,18.00,63.30,1048360,28,20668,-59
2021-03-30 17:41:11,1999.90,999.90,18.00,63.70,1048564,28,20334,-58
2021-03-30 17:41:41,1999.90,999.90,17.90,64.00,1048657,28,20044,-59
2021-03-30 17:42:12,1999.90,999.90,17.90,64.40,1048371,28,20020,-58
2021-03-30 17:42:43,1999.90,999.90,17.90,64.70,1047977,28,20035,-59
2021-03-30 17:43:13,1999.90,999.90,17.90,64.70,1044175,28,20025,-59
2021-03-30 17:43:44,1999.90,999.90,17.80,64.70,1044120,28,20025,-58
2021-03-30 17:44:15,1999.90,999.90,17.80,64.70,1045339,28,20025,-58
2021-03-30 17:44:45,1999.90,999.90,17.80,64.00,1052334,28,20078,-58
2021-03-30 17:45:17,1999.90,999.90,17.80,64.10,1052708,28,20024,-59
2021-03-30 17:45:47,1999.90,999.90,17.70,63.70,1052823,28,20024,-58
2021-03-30 17:46:18,1999.90,999.90,17.70,63.60,1052787,28,20254,-58
2021-03-30 17:46:49,1999.90,999.90,17.60,63.90,1052648,28,20074,-59
2021-03-30 17:47:20,1999.90,999.90,17.60,64.40,1052346,28,20052,-59
2021-03-30 17:47:51,1999.90,999.90,17.60,64.70,1052745,28,20468,-58
2021-03-30 17:48:22,1999.90,999.90,17.60,64.50,1052765,28,20265,-57
2021-03-30 17:48:53,1999.90,999.90,17.50,64.50,1052597,28,20115,-58
2021-03-30 17:49:24,1999.90,999.90,17.50,65.00,1052453,28,20099,-58
2021-03-30 17:49:54,1999.90,999.90,17.40,64.80,1052477,28,20028,-60
2021-03-30 17:50:25,1999.90,999.90,17.40,64.80,1052425,28,20337,-58
2021-03-30 17:50:56,1999.90,999.90,17.40,64.60,1052413,28,20024,-59
2021-03-30 17:51:27,1999.90,999.90,17.30,64.50,1052293,28,20157,-59
2021-03-30 17:51:58,1999.90,999.90,17.30,64.00,1052483,28,20322,-59
2021-03-30 17:52:29,1999.90,999.90,17.30,63.90,1044119,28,20078,-59
2021-03-30 17:52:59,1999.90,999.90,17.20,64.10,1044195,28,20428,-58
2021-03-30 17:53:30,1999.90,999.90,17.20,64.10,1044257,28,20059,-58
2021-03-30 17:54:01,1999.90,999.90,17.20,64.70,1044369,28,20477,-58
2021-03-30 17:54:32,1999.90,999.90,17.10,64.80,1048441,28,20063,-59
2021-03-30 17:55:04,1999.90,999.90,17.10,65.10,1052531,28,20475,-59
2021-03-30 17:55:34,1999.90,999.90,17.10,65.70,1052296,28,20476,-58
2021-03-30 17:56:05,1999.90,999.90,17.00,65.50,1048456,28,20271,-59
2021-03-30 17:56:36,1999.90,999.90,17.00,65.40,1048626,28,20051,-59
2021-03-30 17:57:07,1999.90,999.90,17.00,65.20,1048601,28,20100,-58
2021-03-30 17:57:37,1999.90,999.90,17.00,65.00,1048382,28,20365,-59
2021-03-30 17:58:08,1999.90,999.90,17.00,65.90,1048499,28,20017,-59
2021-03-30 17:58:39,1999.90,999.90,16.90,65.70,1048612,28,20016,-58
2021-03-30 17:59:10,1999.90,999.90,16.90,65.20,1048514,28,20345,-59
2021-03-30 17:59:40,1999.90,999.90,16.80,65.30,1048417,28,20102,-59
2021-03-30 18:00:14,1999.90,999.90,16.80,65.60,1048562,28,20036,-60
2021-03-30 18:00:45,1999.90,999.90,16.80,66.00,1048562,28,20480,-60
2021-03-30 18:01:15,1999.90,999.90,16.80,66.40,1049188,28,20243,-59
2021-03-30 18:01:46,1999.90,999.90,16.70,66.90,1052480,28,20050,-59
2021-03-30 18:02:17,1999.90,999.90,16.70,68.20,1052428,28,20384,-59
2021-03-30 18:02:48,1999.90,999.90,16.70,67.60,1052674,28,20027,-59
2021-03-30 18:03:18,1999.90,999.90,16.70,67.80,1052556,28,20329,-59
2021-03-30 18:03:50,1999.90,999.90,16.60,67.80,1052450,28,20020,-58
2021-03-30 18:04:21,1999.90,999.90,16.60,67.60,1052628,28,20043,-58
2021-03-30 18:04:52,1999.90,999.90,16.60,67.80,1044221,28,20266,-59
2021-03-30 18:05:24,1999.90,999.90,16.60,68.00,1044165,28,20258,-58
2021-03-30 18:05:54,1999.90,999.90,16.60,69.10,1039594,28,20260,-58
2021-03-30 18:06:25,1999.90,999.90,16.50,68.60,1040592,28,20271,-59
2021-03-30 18:06:56,1999.90,999.90,16.50,68.40,1048026,28,20090,-59
2021-03-30 18:07:27,1999.90,999.90,16.50,68.20,1048188,28,20025,-59
2021-03-30 18:07:58,1999.90,999.90,16.40,67.50,1048417,28,20384,-58
2021-03-30 18:08:29,1999.90,999.90,16.40,67.50,1048493,28,20331,-60
2021-03-30 18:08:59,1999.90,999.90,16.40,66.90,1048515,28,20021,-59
2021-03-30 18:09:30,1999.90,999.90,16.40,67.10,1048482,28,20483,-58
2021-03-30 18:10:03,1999.90,999.90,16.30,67.40,1048239,28,20606,-58
2021-03-30 18:10:34,1999.90,999.90,16.30,67.30,1048346,28,20055,-59
2021-03-30 18:11:05,1999.90,999.90,16.30,67.90,1048017,28,20651,-58
2021-03-30 18:11:36,1999.90,999.90,16.30,68.60,1048304,28,20270,-59
2021-03-30 18:12:07,1999.90,999.90,16.20,68.10,1047986,28,20072,-58
2021-03-30 18:12:38,1999.90,999.90,16.20,68.10,1048546,28,20107,-58
2021-03-30 18:13:09,1999.90,999.90,16.20,68.00,1048467,28,20751,-59
2021-03-30 18:13:40,1999.90,999.90,16.20,68.00,1048585,28,20258,-59
2021-03-30 18:14:10,1999.90,999.90,16.10,67.90,1048387,28,20021,-58
2021-03-30 18:14:41,1999.90,999.90,16.10,68.00,1048610,28,20021,-59
2021-03-30 18:15:14,1999.90,999.90,16.10,68.50,1048412,28,20023,-59
2021-03-30 18:15:45,1999.90,999.90,16.10,68.40,1048502,28,20028,-59
2021-03-30 18:16:15,1999.90,999.90,16.10,68.30,1048342,28,20286,-59
2021-03-30 18:16:46,1999.90,999.90,16.10,69.10,1048473,28,20350,-59
2021-03-30 18:17:17,1999.90,999.90,16.10,69.50,1048201,28,20200,-59
2021-03-30 18:17:48,1999.90,999.90,16.10,69.10,1048621,28,20261,-59
2021-03-30 18:18:19,1999.90,999.90,16.10,68.70,1048327,28,20495,-59
2021-03-30 18:18:49,1999.90,999.90,16.00,68.70,1048473,28,20142,-58
2021-03-30 18:19:20,1999.90,999.90,16.00,68.60,1048496,28,20044,-59
2021-03-30 18:19:51,1999.90,999.90,16.00,68.50,1048586,28,20060,-59
2021-03-30 18:20:22,1999.90,999.90,16.00,69.20,1048441,28,20097,-59
2021-03-30 18:20:53,1999.90,999.90,16.00,69.70,1048390,28,20032,-58
2021-03-30 18:21:24,1999.90,999.90,16.00,69.90,1048594,28,20350,-59
2021-03-30 18:21:55,1999.90,999.90,15.90,69.70,1048464,28,20032,-59
2021-03-30 18:22:26,1999.90,999.90,15.80,69.40,1048327,28,20580,-59
2021-03-30 18:22:56,1999.90,999.90,15.80,69.20,1048456,28,20032,-59
2021-03-30 18:23:28,1999.90,999.90,15.80,69.40,1048586,28,20430,-59
2021-03-30 18:23:58,1999.90,999.90,15.80,69.30,1048467,28,20025,-58
2021-03-30 18:24:29,1999.90,999.90,15.80,69.40,1048391,28,20334,-60
2021-03-30 18:25:00,1999.90,999.90,15.80,69.40,1048464,28,20107,-59
2021-03-30 18:25:30,1999.90,999.90,15.70,70.00,1048594,28,20461,-58
2021-03-30 18:26:02,1999.90,999.90,15.60,70.00,1048527,28,20097,-60
2021-03-30 18:26:34,1999.90,999.90,15.60,70.40,1048227,28,20033,-59
2021-03-30 18:27:06,1999.90,999.90,15.50,71.10,1048403,28,20735,-59
2021-03-30 18:27:37,1999.90,999.90,15.40,71.00,1048474,28,20257,-59
2021-03-30 18:28:08,1999.90,999.90,15.40,70.80,1048510,28,20336,-60
2021-03-30 18:28:38,1999.90,999.90,15.40,70.80,1048282,28,20329,-59
2021-03-30 18:29:10,1999.90,999.90,15.40,70.70,1048539,28,20033,-59
2021-03-30 18:29:41,1999.90,999.90,15.30,70.50,1048507,28,20028,-59
2021-03-30 18:30:13,1999.90,999.90,15.30,70.50,1048106,28,20254,-59
2021-03-30 18:30:46,1999.90,999.90,15.20,70.10,1048064,28,20028,-58
2021-03-30 18:31:16,1999.90,999.90,15.20,71.00,1048230,28,20806,-58
2021-03-30 18:31:47,1999.90,999.90,15.20,71.40,1048183,28,20257,-59
2021-03-30 18:32:19,1999.90,999.90,15.20,71.30,1048165,28,20029,-60
2021-03-30 18:32:50,1999.90,999.90,15.20,71.40,1048360,28,20028,-59
2021-03-30 18:33:20,1999.90,999.90,15.20,71.70,1048480,28,20255,-59
2021-03-30 18:33:51,1999.90,999.90,15.10,71.70,1048448,28,20100,-58
2021-03-30 18:34:23,1999.90,999.90,15.10,71.30,1048403,28,20020,-58
2021-03-30 18:34:53,1999.90,999.90,15.10,71.20,1048349,28,20261,-58
2021-03-30 18:35:24,1999.90,999.90,15.10,71.40,1048710,28,20327,-58
2021-03-30 18:35:55,1999.90,999.90,15.10,71.50,1052332,28,20304,-58
2021-03-30 18:36:26,1999.90,999.90,15.00,71.80,1052285,28,20077,-59
2021-03-30 18:36:57,1999.90,999.90,15.00,72.00,1051806,28,20023,-59
2021-03-30 18:37:28,1999.90,999.90,15.00,72.30,1052219,28,20265,-59
2021-03-30 18:37:59,1999.90,999.90,14.90,72.60,1052332,28,20017,-60
2021-03-30 18:38:29,1999.90,999.90,14.90,72.40,1051872,28,20099,-59
2021-03-30 18:39:00,1999.90,999.90,14.90,72.90,1051800,28,20046,-58
2021-03-30 18:39:31,1999.90,999.90,14.80,73.20,1051902,28,20028,-59
2021-03-30 18:40:02,1999.90,999.90,14.80,73.10,1051945,28,20055,-59
2021-03-30 18:40:33,1999.90,999.90,14.80,72.90,1052479,28,20027,-59
2021-03-30 18:41:04,1999.90,999.90,14.80,73.60,1052563,28,20103,-59
2021-03-30 18:41:35,1999.90,999.90,14.70,73.30,1052678,28,20476,-59
2021-03-30 18:42:06,1999.90,999.90,14.70,73.70,1052725,28,20246,-60
2021-03-30 18:42:38,1999.90,999.90,14.60,73.80,1052641,28,20038,-59
2021-03-30 18:43:10,1999.90,999.90,14.60,74.00,1052485,28,20246,-58
2021-03-30 18:43:40,1999.90,999.90,14.60,73.50,1052606,28,20342,-58
2021-03-30 18:44:11,1999.90,999.90,14.50,73.80,1052578,28,20319,-59
2021-03-30 18:44:41,1999.90,999.90,14.50,74.40,1052687,28,20044,-59
2021-03-30 18:45:14,1999.90,999.90,14.50,73.70,1052442,28,20372,-59
2021-03-30 18:45:47,1999.90,999.90,14.50,73.70,1052640,28,20036,-58
2021-03-30 18:46:17,1999.90,999.90,14.40,72.80,1052318,28,20711,-59
2021-03-30 18:46:48,1999.90,999.90,14.50,73.10,1052245,28,20268,-58
2021-03-30 18:47:19,1999.90,999.90,14.50,73.60,1051922,28,20028,-58
2021-03-30 18:47:51,1999.90,999.90,14.40,74.10,1052301,28,20020,-58
2021-03-30 18:48:22,1999.90,999.90,14.40,75.60,1052673,28,20016,-58
2021-03-30 18:48:54,1999.90,999.90,14.40,75.80,1052682,28,20257,-59
2021-03-30 18:49:25,1999.90,999.90,14.40,76.00,1052403,28,20606,-58
2021-03-30 18:49:55,1999.90,999.90,14.30,76.30,1053025,28,20243,-60
2021-03-30 18:50:26,1999.90,999.90,14.40,76.70,1053494,28,20284,-59
2021-03-30 18:50:57,1999.90,999.90,14.40,76.80,1053113,28,20442,-59
2021-03-30 18:51:28,1999.90,999.90,14.30,76.70,1053014,28,20249,-58
2021-03-30 18:51:59,1999.90,999.90,14.30,77.60,1053172,28,20012,-59
2021-03-30 18:52:30,1999.90,999.90,14.30,76.90,1053227,28,20325,-58
2021-03-30 18:53:00,1999.90,999.90,14.30,77.40,1053410,28,20445,-59
2021-03-30 18:53:31,1999.90,999.90,14.30,76.60,1053467,28,20087,-59
2021-03-30 18:54:02,1999.90,999.90,14.30,76.60,1053465,28,20103,-59
2021-03-30 18:54:33,1999.90,999.90,14.30,76.60,1053461,28,20523,-59
2021-03-30 18:55:05,1999.90,999.90,14.30,77.60,1053523,28,20012,-58
2021-03-30 18:55:37,1999.90,999.90,14.30,78.00,1053349,28,20044,-58
2021-03-30 18:56:08,1999.90,999.90,14.20,78.10,1045007,28,20346,-58
2021-03-30 18:56:38,1999.90,999.90,14.20,78.00,1045246,28,20788,-58
2021-03-30 18:57:11,1999.90,999.90,14.20,77.90,1045150,28,20056,-59
2021-03-30 18:57:47,1999.90,999.90,14.20,78.00,1045049,28,20029,-59
2021-03-30 18:58:21,1999.90,999.90,14.20,77.90,1045129,28,20268,-58
2021-03-30 18:58:55,1999.90,999.90,14.20,77.90,1045063,28,20271,-59
2021-03-30 18:59:27,1999.90,999.90,14.10,77.70,1045178,28,20646,-58
2021-03-30 19:00:27,1999.90,999.90,14.10,77.40,1044657,28,20693,-59
2021-03-30 19:01:00,1999.90,999.90,14.10,77.70,1040298,28,20640,-58
2021-03-30 19:01:31,1999.90,999.90,14.00,78.00,1044989,28,20617,-59
2021-03-30 19:02:01,1999.90,999.90,14.00,78.20,1044516,28,20301,-59
2021-03-30 19:02:33,1999.90,999.90,14.00,78.00,1045149,28,20021,-58
2021-03-30 19:03:04,1999.90,999.90,14.00,77.90,1044951,28,20040,-59
2021-03-30 19:03:36,1999.90,999.90,13.90,78.10,1045227,28,20282,-59
2021-03-30 19:04:11,1999.90,999.90,13.90,78.40,1044942,28,20025,-59
2021-03-30 19:04:41,1999.90,999.90,13.80,78.50,1045078,28,20330,-59
2021-03-30 19:05:12,1999.90,999.90,13.70,78.60,1045026,28,20289,-59
2021-03-30 19:05:43,1999.90,999.90,13.70,78.70,1045139,28,20354,-59
2021-03-30 19:06:15,1999.90,999.90,13.70,78.70,1045022,28,20251,-60
2021-03-30 19:06:46,1999.90,999.90,13.70,78.60,1045118,28,20049,-58
2021-03-30 19:07:17,1999.90,999.90,13.70,78.40,1045167,28,20240,-59
2021-03-30 19:07:47,1999.90,999.90,13.60,78.20,1045054,28,20322,-60
2021-03-30 19:08:18,1999.90,999.90,13.60,78.40,1045057,28,20020,-58
2021-03-30 19:08:49,1999.90,999.90,13.60,78.60,1045006,28,20461,-59
2021-03-30 19:09:19,1999.90,999.90,13.50,79.30,1045133,28,20080,-58
2021-03-30 19:09:50,1999.90,999.90,13.50,79.50,1044834,28,20092,-59
2021-03-30 19:10:21,1999.90,999.90,13.50,79.60,1044705,28,20450,-59
2021-03-30 19:10:52,1999.90,999.90,13.50,79.30,1044827,28,20070,-59
2021-03-30 19:11:25,1999.90,999.90,13.50,79.20,1044810,28,20243,-59
2021-03-30 19:11:56,1999.90,999.90,13.40,78.80,1045064,28,20097,-59
2021-03-30 19:12:27,1999.90,999.90,13.40,78.90,1045044,28,20498,-59
2021-03-30 19:12:58,1999.90,999.90,13.40,80.50,1045092,28,20248,-60
2021-03-30 19:13:28,1999.90,999.90,13.40,80.90,1045214,28,20264,-59
2021-03-30 19:13:59,1999.90,999.90,13.30,81.90,1044976,28,20099,-59
2021-03-30 19:14:30,1999.90,999.90,13.30,82.50,1044971,28,20109,-59
2021-03-30 19:15:00,1999.90,999.90,13.30,82.60,1045033,28,20104,-60
2021-03-30 19:15:31,1999.90,999.90,13.30,82.80,1045075,28,20096,-59
2021-03-30 19:16:02,1999.90,999.90,13.20,83.20,1044654,28,20032,-59
2021-03-30 19:16:37,1999.90,999.90,13.20,83.20,1044580,28,20481,-59
2021-03-30 19:17:07,1999.90,999.90,13.20,83.30,1044294,28,20108,-59
2021-03-30 19:17:39,1999.90,999.90,13.10,83.00,1044811,28,20260,-58
2021-03-30 19:18:10,1999.90,999.90,13.20,82.60,1044772,28,20051,-58
2021-03-30 19:18:41,1999.90,999.90,13.20,82.60,1044610,28,20310,-58
2021-03-30 19:19:11,1999.90,999.90,13.20,82.70,1044803,28,20028,-59
2021-03-30 19:19:42,1999.90,999.90,13.20,83.00,1045142,28,20480,-59
2021-03-30 19:20:14,1999.90,999.90,13.20,83.80,1045064,28,20020,-59
2021-03-30 19:20:46,1999.90,999.90,13.10,83.90,1045029,28,20627,-59
2021-03-30 19:21:17,1999.90,999.90,13.10,84.00,1045074,28,20264,-58
2021-03-30 19:21:48,1999.90,999.90,13.10,84.00,1045020,28,20267,-58
2021-03-30 19:22:19,1999.90,999.90,13.10,84.10,1045146,28,20029,-58
2021-03-30 19:22:51,1999.90,999.90,13.10,84.20,1044576,28,20103,-59
2021-03-30 19:23:21,1999.90,999.90,13.10,84.00,1044735,28,20017,-58
2021-03-30 19:23:52,1999.90,999.90,13.10,84.00,1044796,28,20264,-58
2021-03-30 19:24:22,1999.90,999.90,13.10,83.60,1044743,28,20017,-59
2021-03-30 19:24:53,1999.90,999.90,13.10,83.60,1044959,28,20298,-59
2021-03-30 19:25:24,1999.90,999.90,13.10,83.70,1045765,28,20028,-58
2021-03-30 19:25:54,1999.90,999.90,13.00,83.90,1048721,28,20172,-59
2021-03-30 19:26:25,1999.90,999.90,13.00,84.00,1048748,28,20028,-59
2021-03-30 19:26:56,1999.90,999.90,13.00,84.00,1048522,28,20021,-59
2021-03-30 19:27:30,1999.90,999.90,13.00,84.10,1048949,28,20016,-59
2021-03-30 19:28:12,1999.90,999.90,13.00,84.40,1048589,28,20039,-58
2021-03-30 19:28:43,1999.90,999.90,13.00,84.20,1048946,28,20316,-58
2021-03-30 19:29:14,1999.90,999.90,13.10,84.80,1048403,28,20247,-58
2021-03-30 19:29:50,1999.90,999.90,13.00,85.00,1049194,28,20512,-59
2021-03-30 19:30:36,1999.90,999.90,13.00,85.00,1048701,28,20247,-59
2021-03-30 19:31:11,1999.90,999.90,13.00,85.10,1048477,28,20255,-59
2021-03-30 19:32:04,1999.90,999.90,12.90,85.20,1048626,28,20274,-58
2021-03-30 19:32:40,1999.90,999.90,12.90,85.40,1048619,28,20709,-58
2021-03-30 19:33:12,1999.90,999.90,12.90,85.00,1048548,28,20271,-59
2021-03-30 19:33:46,1999.90,999.90,12.90,84.80,1048609,28,20251,-60
2021-03-30 19:34:16,1999.90,999.90,12.90,85.10,1048655,28,20659,-59
2021-03-30 19:34:51,1999.90,999.90,12.80,85.60,1049064,28,20728,-59
2021-03-30 19:35:36,1999.90,999.90,12.80,85.20,1049286,28,20024,-59
2021-03-30 19:36:08,1999.90,999.90,12.70,86.10,1053188,28,20254,-59
2021-03-30 19:36:42,1999.90,999.90,12.70,86.80,1053471,28,20315,-59
2021-03-30 19:37:13,1999.90,999.90,12.60,86.90,1053294,28,20726,-59
2021-03-30 19:37:44,1999.90,999.90,12.60,87.20,1053229,28,20239,-58
2021-03-30 19:38:16,1999.90,999.90,12.60,87.30,1053232,28,20020,-59
2021-03-30 19:38:47,1999.90,999.90,12.50,86.60,1053359,28,20265,-58
2021-03-30 19:39:17,1999.90,999.90,12.60,86.60,1053158,28,20277,-59
2021-03-30 19:39:48,1999.90,999.90,12.60,86.80,1053277,28,20020,-58
2021-03-30 19:40:19,1999.90,999.90,12.60,87.30,1053407,28,20025,-60
2021-03-30 19:40:51,1999.90,999.90,12.50,87.50,1052993,28,20498,-59
2021-03-30 19:41:22,1999.90,999.90,12.50,87.40,1052912,28,20027,-59
2021-03-30 19:41:52,1999.90,999.90,12.40,87.90,1052895,28,20234,-59
2021-03-30 19:42:23,1999.90,999.90,12.40,88.20,1053000,28,20350,-59
2021-03-30 19:42:53,1999.90,999.90,12.40,88.60,1052975,28,20019,-58
2021-03-30 19:43:24,1999.90,999.90,12.40,88.20,1052815,28,20024,-58
2021-03-30 19:43:55,1999.90,999.90,12.40,88.70,1053220,28,20016,-58
2021-03-30 19:44:25,1999.90,999.90,12.40,88.60,1053417,28,20012,-58
2021-03-30 19:44:56,1999.90,999.90,12.40,89.00,1053298,28,20408,-58
2021-03-30 19:45:27,1999.90,999.90,12.30,89.20,1053344,28,20508,-58
2021-03-30 19:45:59,1999.90,999.90,12.30,90.00,1053170,28,20023,-58
2021-03-30 19:46:30,1999.90,999.90,12.30,89.70,1053358,28,20257,-59
2021-03-30 19:47:01,1999.90,999.90,12.30,90.20,1053003,28,20257,-59
2021-03-30 19:47:31,1999.90,999.90,12.20,90.30,1053302,28,20423,-59
2021-03-30 19:48:02,1999.90,999.90,12.30,90.00,1053245,28,20111,-59
2021-03-30 19:48:33,1999.90,999.90,12.30,90.20,1053294,28,20501,-58
2021-03-30 19:49:04,1999.90,999.90,12.20,90.50,1053302,28,20242,-59
2021-03-30 19:49:36,1999.90,999.90,12.20,90.80,1053383,28,20019,-58
2021-03-30 19:50:09,1999.90,999.90,12.20,91.00,1053138,28,20103,-59
2021-03-30 19:50:40,1999.90,999.90,12.10,91.10,1053291,28,20242,-58
2021-03-30 19:51:13,1999.90,999.90,12.10,91.40,1053189,28,20246,-58
2021-03-30 19:51:44,1999.90,999.90,12.10,91.40,1053233,28,20052,-58
2021-03-30 19:52:15,1999.90,999.90,12.10,91.30,1053154,28,20606,-58
2021-03-30 19:52:45,1999.90,999.90,12.10,90.90,1053252,28,20250,-58
2021-03-30 19:53:16,1999.90,999.90,12.00,90.80,1053297,28,20027,-59
2021-03-30 19:53:47,1999.90,999.90,12.00,90.90,1053266,28,20024,-58
2021-03-30 19:54:17,1999.90,999.90,12.00,91.10,1053136,28,20020,-58
2021-03-30 19:54:48,1999.90,999.90,11.90,91.10,1053297,28,20099,-59
2021-03-30 19:55:22,1999.90,999.90,11.90,91.70,1053378,28,20016,-58
2021-03-30 19:55:52,1999.90,999.90,11.90,91.60,1050990,28,20028,-58
2021-03-30 19:56:23,1999.90,999.90,11.80,91.10,1048971,28,20314,-58
2021-03-30 19:56:54,1999.90,999.90,11.90,90.80,1049076,28,20029,-59
2021-03-30 19:57:25,1999.90,999.90,11.80,90.40,1048718,28,20024,-58
2021-03-30 19:57:57,1999.90,999.90,11.80,90.30,1048810,28,20091,-59
2021-03-30 19:58:27,1999.90,999.90,11.80,90.70,1048685,28,20408,-59
2021-03-30 19:58:59,1999.90,999.90,11.80,91.90,1048807,28,20727,-58
2021-03-30 19:59:30,1999.90,999.90,11.80,91.90,1049126,28,20437,-59
2021-03-30 20:00:01,1999.90,999.90,11.80,90.90,1049122,28,20267,-59
2021-03-30 20:00:34,1999.90,999.90,11.80,91.70,1048965,28,20024,-58
2021-03-30 20:01:04,1999.90,999.90,11.70,92.00,1048681,28,20261,-58
2021-03-30 20:01:35,1999.90,999.90,11.70,91.40,1048402,28,20255,-58
2021-03-30 20:02:06,1999.90,999.90,11.70,91.60,1048673,28,20024,-58
2021-03-30 20:02:37,1999.90,999.90,11.70,91.90,1048960,28,20472,-58
2021-03-30 20:03:08,1999.90,999.90,11.70,92.30,1048955,28,20297,-58
2021-03-30 20:03:38,1999.90,999.90,11.60,92.40,1049144,28,20111,-58
2021-03-30 20:04:10,1999.90,999.90,11.60,92.10,1049127,28,20020,-58
2021-03-30 20:04:40,1999.90,999.90,11.60,92.60,1048938,28,20017,-58
2021-03-30 20:05:11,1999.90,999.90,11.60,93.00,1049081,28,20346,-58
2021-03-30 20:05:42,1999.90,999.90,11.60,93.10,1049066,28,20016,-58
2021-03-30 20:06:12,1999.90,999.90,11.60,93.60,1049115,28,20100,-58
2021-03-30 20:06:43,1999.90,999.90,11.60,94.10,1048947,28,20017,-58
2021-03-30 20:07:14,1999.90,999.90,11.50,93.80,1049054,28,20013,-58
2021-03-30 20:07:44,1999.90,999.90,11.50,94.00,1049066,28,20036,-59
2021-03-30 20:08:15,1999.90,999.90,11.50,93.90,1049084,28,20024,-58
2021-03-30 20:08:46,1999.90,999.90,11.40,93.70,1048948,28,20012,-58
2021-03-30 20:09:16,1999.90,999.90,11.40,93.20,1049020,28,20030,-59
2021-03-30 20:09:47,1999.90,999.90,11.40,93.20,1049063,28,20019,-59
2021-03-30 20:10:20,1999.90,999.90,11.40,92.90,1049100,28,20058,-59
2021-03-30 20:10:52,1999.90,999.90,11.40,93.10,1048938,28,20021,-59
2021-03-30 20:11:23,1999.90,999.90,11.40,92.90,1048660,28,20246,-59
2021-03-30 20:11:53,1999.90,999.90,11.40,92.70,1048814,28,20726,-59
2021-03-30 20:12:24,1999.90,999.90,11.40,92.80,1048768,28,20057,-59
2021-03-30 20:12:55,1999.90,999.90,11.40,92.80,1048544,28,20048,-59
2021-03-30 20:13:26,1999.90,999.90,11.40,93.40,1049075,28,20024,-59
2021-03-30 20:13:57,1999.90,999.90,11.40,94.00,1048938,28,20270,-59
2021-03-30 20:14:27,1999.90,999.90,11.30,94.20,1049078,28,20089,-58
2021-03-30 20:14:58,1999.90,999.90,11.30,94.10,1048886,28,20485,-59
2021-03-30 20:15:29,1999.90,999.90,11.30,94.10,1048990,28,20017,-58
2021-03-30 20:16:00,1999.90,999.90,11.30,94.20,1048967,28,20032,-58
2021-03-30 20:16:31,1999.90,999.90,11.20,94.20,1049065,28,20664,-59
2021-03-30 20:17:02,1999.90,999.90,11.20,94.20,1048508,28,20024,-58
2021-03-30 20:17:32,1999.90,999.90,11.20,94.00,1049020,28,20334,-58
2021-03-30 20:18:03,1999.90,999.90,11.20,94.20,1048999,28,20025,-58
2021-03-30 20:18:34,1999.90,999.90,11.20,94.00,1048992,28,20138,-59
2021-03-30 20:19:05,1999.90,999.90,11.20,93.60,1048810,28,20242,-58
2021-03-30 20:19:36,1999.90,999.90,11.20,93.50,1048971,28,20094,-58
2021-03-30 20:20:09,1999.90,999.90,11.20,93.10,1048612,28,20057,-58
2021-03-30 20:20:39,1999.90,999.90,11.20,92.80,1048746,28,20259,-58
2021-03-30 20:21:10,1999.90,999.90,11.30,92.70,1048524,28,20247,-58
2021-03-30 20:21:40,1999.90,999.90,11.20,92.60,1048710,28,20606,-58
2021-03-30 20:22:11,1999.90,999.90,11.30,93.50,1048665,28,20024,-58
2021-03-30 20:22:42,1999.90,999.90,11.20,93.40,1049176,28,20016,-58
2021-03-30 20:23:13,1999.90,999.90,11.30,92.90,1048444,28,20021,-58
2021-03-30 20:23:44,1999.90,999.90,11.30,92.60,1044574,28,20260,-59
2021-03-30 20:24:14,1999.90,999.90,11.30,93.90,1044568,28,20063,-58
2021-03-30 20:24:45,1999.90,999.90,11.30,95.40,1044810,28,20017,-58
2021-03-30 20:25:18,1999.90,999.90,11.20,96.10,1048531,28,20027,-58
2021-03-30 20:25:49,1999.90,999.90,11.10,95.80,1048976,28,20500,-59
2021-03-30 20:26:20,1999.90,999.90,11.00,95.80,1049006,28,20269,-58
2021-03-30 20:26:50,1999.90,999.90,11.00,95.60,1048998,28,20517,-58
2021-03-30 20:27:21,1999.90,999.90,10.90,95.70,1048919,28,20030,-58
2021-03-30 20:27:52,1999.90,999.90,10.90,95.20,1049007,28,20043,-58
2021-03-30 20:28:23,1999.90,999.90,10.90,95.50,1049007,28,20032,-58
2021-03-30 20:28:53,1999.90,999.90,10.80,95.90,1048936,28,20322,-58
2021-03-30 20:29:24,1999.90,999.90,10.80,96.10,1048853,28,20024,-59
2021-03-30 20:29:55,1999.90,999.90,10.80,96.60,1048956,28,20396,-58
2021-03-30 20:30:28,1999.90,999.90,10.70,96.60,1048583,28,20024,-59
2021-03-30 20:30:59,1999.90,999.90,10.70,96.00,1048733,28,20496,-58
2021-03-30 20:31:31,1999.90,999.90,10.70,96.20,1048538,28,20254,-59
2021-03-30 20:32:02,1999.90,999.90,10.60,95.60,1048364,28,20358,-58
2021-03-30 20:32:33,1999.90,999.90,10.70,95.60,1048895,28,20263,-58
2021-03-30 20:33:07,1999.90,999.90,10.60,96.20,1048983,28,20735,-58
2021-03-30 20:33:37,1999.90,999.90,10.60,97.20,1048863,28,20036,-58
2021-03-30 20:34:08,1999.90,999.90,10.60,96.10,1048911,28,20421,-58
2021-03-30 20:34:38,1999.90,999.90,10.60,96.60,1049048,28,20054,-58
2021-03-30 20:35:10,1999.90,999.90,10.50,97.50,1048911,28,20028,-58
2021-03-30 20:35:41,1999.90,999.90,10.50,98.10,1048834,28,20377,-59
2021-03-30 20:36:11,1999.90,999.90,10.50,98.30,1048900,28,20239,-59
2021-03-30 20:36:42,1999.90,999.90,10.40,98.00,1048658,28,20027,-58
2021-03-30 20:37:13,1999.90,999.90,10.40,97.90,1048582,28,20013,-59
2021-03-30 20:37:43,1999.90,999.90,10.40,97.60,1048594,28,20019,-58
2021-03-30 20:38:14,1999.90,999.90,10.40,98.10,1048648,28,20016,-58
2021-03-30 20:38:45,1999.90,999.90,10.40,98.50,1048991,28,20016,-58
2021-03-30 20:39:15,1999.90,999.90,10.30,98.60,1048923,28,20575,-58
2021-03-30 20:39:46,1999.90,999.90,10.40,98.10,1048859,28,20013,-58
2021-03-30 20:40:17,1999.90,999.90,10.30,97.50,1048942,28,20015,-58
2021-03-30 20:40:47,1999.90,999.90,10.30,97.70,1048931,28,20031,-59
2021-03-30 20:41:18,1999.90,999.90,10.30,97.60,1048909,28,20358,-59
2021-03-30 20:41:49,1999.90,999.90,10.30,97.90,1048823,28,20024,-58
2021-03-30 20:42:20,1999.90,999.90,10.30,97.80,1048519,28,20024,-58
2021-03-30 20:42:51,1999.90,999.90,10.30,98.20,1048578,28,20063,-58
2021-03-30 20:43:22,1999.90,999.90,10.30,98.40,1048618,28,20300,-58
2021-03-30 20:43:54,1999.90,999.90,10.30,98.40,1048494,28,20258,-58
2021-03-30 20:44:25,1999.90,999.90,10.30,98.90,1048946,28,20246,-59
2021-03-30 20:44:56,1999.90,999.90,10.20,99.20,1056858,28,20259,-58
2021-03-30 20:45:27,1999.90,999.90,10.20,98.70,1056995,28,20264,-58
2021-03-30 20:45:57,1999.90,999.90,10.20,98.70,1048531,28,20510,-59
2021-03-30 20:46:28,1999.90,999.90,10.20,98.90,1048346,28,20251,-59
2021-03-30 20:46:59,1999.90,999.90,10.20,98.70,1044148,28,20075,-58
2021-03-30 20:47:30,1999.90,999.90,10.20,98.30,1044697,28,20492,-58
2021-03-30 20:48:00,1999.90,999.90,10.20,98.10,1048902,28,20407,-58
2021-03-30 20:48:31,1999.90,999.90,10.20,98.60,1048830,28,20115,-58
2021-03-30 20:49:02,1999.90,999.90,10.20,99.30,1044438,28,20485,-58
2021-03-30 20:49:33,1999.90,999.90,10.20,99.90,1044478,28,20094,-59
2021-03-30 20:50:07,1999.90,999.90,10.20,99.50,1044392,28,20720,-58
2021-03-30 20:50:38,1999.90,999.90,10.20,99.60,1045091,28,20028,-58
2021-03-30 20:51:12,1999.90,999.90,10.20,99.60,1048866,28,20308,-58
2021-03-30 20:51:43,1999.90,999.90,10.20,99.20,1049000,28,20254,-58
2021-03-30 20:52:14,1999.90,999.90,10.20,99.10,1048749,28,20706,-58
2021-03-30 20:52:45,1999.90,999.90,10.20,99.20,1048913,28,20036,-58
2021-03-30 20:53:15,1999.90,999.90,10.10,99.70,1048937,28,20382,-58
2021-03-30 20:53:46,1999.90,999.90,10.10,99.70,1048879,28,20354,-58
2021-03-30 20:54:17,1999.90,999.90,10.10,99.30,1048787,28,20128,-59
2021-03-30 20:54:47,1999.90,999.90,10.20,98.90,1048820,28,20027,-58
2021-03-30 20:55:20,1999.90,999.90,10.20,98.90,1048535,28,20262,-58
2021-03-30 20:55:50,1999.90,999.90,10.20,99.10,1046440,28,20020,-58
2021-03-30 20:56:21,1999.90,999.90,10.20,99.40,1044359,28,20671,-58
2021-03-30 20:56:52,1999.90,999.90,10.10,99.60,1044392,28,20504,-59
2021-03-30 20:57:23,1999.90,999.90,10.10,99.90,1044792,28,20068,-57
2021-03-30 20:57:53,1999.90,999.90,10.10,99.70,1044682,28,20313,-58
2021-03-30 20:58:24,1999.90,999.90,10.10,99.90,1044698,28,20021,-58
2021-03-30 20:58:55,1999.90,999.90,10.00,99.90,1044717,28,20032,-58
2021-03-30 20:59:26,1999.90,999.90,10.00,99.30,1044452,28,20151,-58
2021-03-30 20:59:56,1999.90,999.90,10.00,99.00,1044432,28,20016,-58
2021-03-30 21:00:27,1999.90,999.90,10.00,99.50,1044456,28,20615,-59
2021-03-30 21:00:57,1999.90,999.90,10.00,99.90,1044347,28,20025,-58
2021-03-30 21:01:28,1999.90,999.90,10.00,99.70,1044403,28,20455,-58
2021-03-30 21:01:59,1999.90,999.90,10.00,99.10,1044078,28,20024,-58
2021-03-30 21:02:29,1999.90,999.90,9.90,99.00,1044457,28,20100,-59
2021-03-30 21:03:00,1999.90,999.90,10.00,99.00,1044240,28,20100,-60
2021-03-30 21:03:30,1999.90,999.90,10.00,99.00,1044535,28,20136,-58
2021-03-30 21:04:01,1999.90,999.90,10.00,99.10,1044632,28,20033,-58
2021-03-30 21:04:32,1999.90,999.90,10.00,99.30,1044808,28,20440,-58
2021-03-30 21:05:04,1999.90,999.90,10.00,99.90,1044621,28,20052,-58
2021-03-30 21:05:34,1999.90,999.90,10.00,99.70,1044790,28,20107,-58
2021-03-30 21:06:05,1999.90,999.90,10.00,99.70,1044428,28,20332,-58
2021-03-30 21:06:36,1999.90,999.90,10.00,99.70,1044452,28,20025,-58
2021-03-30 21:07:06,1999.90,999.90,10.00,99.50,1044281,28,20033,-58
2021-03-30 21:07:37,1999.90,999.90,10.00,98.90,1044528,28,20378,-59
2021-03-30 21:08:08,1999.90,999.90,10.00,98.90,1044739,28,20135,-59
2021-03-30 21:08:38,1999.90,999.90,10.00,99.00,1044507,28,20055,-58
2021-03-30 21:09:09,1999.90,999.90,9.90,99.30,1044262,28,20482,-59
2021-03-30 21:09:40,1999.90,999.90,9.90,99.30,1044553,28,20040,-58
2021-03-30 21:10:11,1999.90,999.90,9.90,99.40,1040378,28,20049,-59
2021-03-30 21:10:42,1999.90,999.90,9.90,99.40,1044448,28,20535,-59
2021-03-30 21:11:13,1999.90,999.90,9.90,99.30,1040182,28,20040,-60
2021-03-30 21:11:44,1999.90,999.90,9.90,99.30,1040618,28,20021,-60
2021-03-30 21:12:14,1999.90,999.90,9.90,99.70,1044353,28,20052,-60
2021-03-30 21:12:45,1999.90,999.90,9.90,99.60,1044126,28,20256,-60
2021-03-30 21:13:16,1999.90,999.90,9.80,99.40,1044517,28,20481,-60
2021-03-30 21:13:46,1999.90,999.90,9.80,99.40,1044734,28,20027,-59
2021-03-30 21:14:17,1999.90,999.90,9.90,99.40,1044621,28,20017,-60
2021-03-30 21:14:48,1999.90,999.90,9.80,99.30,1044742,28,20121,-59
2021-03-30 21:15:22,1999.90,999.90,9.80,99.60,1044586,28,20021,-59
2021-03-30 21:15:53,1999.90,999.90,9.80,99.60,1044694,28,20028,-60
2021-03-30 21:16:24,1999.90,999.90,9.80,99.90,1044232,28,20052,-60
2021-03-30 21:16:54,1999.90,999.90,9.80,99.90,1044101,28,20025,-59
2021-03-30 21:17:25,1999.90,999.90,9.80,99.90,1044283,28,20489,-60
2021-03-30 21:17:56,1999.90,999.90,9.80,99.90,1044294,28,20005,-59
2021-03-30 21:18:27,1999.90,999.90,9.80,99.90,1044757,28,20243,-60
2021-03-30 21:18:57,1999.90,999.90,9.80,99.90,1044580,28,20029,-59
2021-03-30 21:19:28,1999.90,999.90,9.80,99.90,1044580,28,20380,-60
2021-03-30 21:19:58,1999.90,999.90,9.80,99.90,1044669,28,20025,-59
2021-03-30 21:20:29,1999.90,999.90,9.80,99.90,1044688,28,20458,-60
2021-03-30 21:21:00,1999.90,999.90,9.80,99.90,1044639,28,20021,-59
2021-03-30 21:21:30,1999.90,999.90,9.70,99.90,1044519,28,20041,-60
2021-03-30 21:22:01,1999.90,999.90,9.70,99.90,1044615,28,20024,-59
2021-03-30 21:22:32,1999.90,999.90,9.70,99.90,1044706,28,20022,-60
2021-03-30 21:23:03,1999.90,999.90,9.70,99.90,1044686,28,20017,-58
2021-03-30 21:23:33,1999.90,999.90,9.70,99.90,1044526,28,20025,-59
2021-03-30 21:24:05,1999.90,999.90,9.70,99.90,1044532,28,20373,-59
2021-03-30 21:24:36,1999.90,999.90,9.70,99.90,1044306,28,20116,-60
2021-03-30 21:25:08,1999.90,999.90,9.70,99.90,1044362,28,20604,-59
2021-03-30 21:25:38,1999.90,999.90,9.70,99.90,1044175,28,20029,-59
2021-03-30 21:26:09,1999.90,999.90,9.60,99.90,1044333,28,20032,-61
2021-03-30 21:26:41,1999.90,999.90,9.60,99.90,1044689,28,20083,-60
2021-03-30 21:27:11,1999.90,999.90,9.60,99.90,1044600,28,20027,-60
2021-03-30 21:27:42,1999.90,999.90,9.60,99.90,1044209,28,20032,-61
2021-03-30 21:28:13,1999.90,999.90,9.60,99.90,1044242,28,20025,-61
2021-03-30 21:28:43,1999.90,999.90,9.60,99.90,1044383,28,20021,-61
2021-03-30 21:29:14,1999.90,999.90,9.50,99.90,1044358,28,20029,-61
2021-03-30 21:29:45,1999.90,999.90,9.50,99.90,1044504,28,20479,-61
2021-03-30 21:30:18,1999.90,999.90,9.50,99.90,1044653,28,20365,-61
2021-03-30 21:30:50,1999.90,999.90,9.50,99.90,1044581,28,20032,-61
2021-03-30 21:31:21,1999.90,999.90,9.50,99.90,1044585,28,20021,-60
2021-03-30 21:31:51,1999.90,999.90,9.50,99.90,1043913,28,20056,-61
2021-03-30 21:32:22,1999.90,999.90,9.50,99.90,1044370,28,20009,-61
2021-03-30 21:32:53,1999.90,999.90,9.40,99.90,1044351,28,20146,-60
2021-03-30 21:33:24,1999.90,999.90,9.40,99.90,1044258,28,20103,-61
2021-03-30 21:33:55,1999.90,999.90,9.40,99.90,1043391,28,20013,-59
2021-03-30 21:34:26,1999.90,999.90,9.40,99.90,1045346,28,20516,-61
2021-03-30 21:34:56,1999.90,999.90,9.40,99.90,1047199,28,20111,-61
2021-03-30 21:35:27,1999.90,999.90,9.40,99.90,1044131,28,20029,-60
2021-03-30 21:35:58,1999.90,999.90,9.30,99.90,1047986,28,20369,-61
2021-03-30 21:36:28,1999.90,999.90,9.30,99.90,1044838,28,20031,-60
2021-03-30 21:37:00,1999.90,999.90,9.30,99.90,1044318,28,20017,-61
2021-03-30 21:37:30,1999.90,999.90,9.30,99.90,1044294,28,20097,-61
2021-03-30 21:38:02,1999.90,999.90,9.30,99.90,1044512,28,20028,-60
2021-03-30 21:38:33,1999.90,999.90,9.30,99.90,1044568,28,20025,-61
2021-03-30 21:39:05,1999.90,999.90,9.30,99.90,1039976,28,20493,-61
2021-03-30 21:39:35,1999.90,999.90,9.30,99.90,1040204,28,20455,-60
2021-03-30 21:40:09,1999.90,999.90,9.30,99.90,1032768,28,20037,-61
2021-03-30 21:40:41,1999.90,999.90,9.20,99.90,1037404,28,20030,-62
2021-03-30 21:41:11,1999.90,999.90,9.20,99.90,1044217,28,20029,-60
2021-03-30 21:41:42,1999.90,999.90,9.20,99.90,1044965,28,20032,-61
2021-03-30 21:42:13,1999.90,999.90,9.20,99.90,1048482,28,20119,-61
2021-03-30 21:42:44,1999.90,999.90,9.20,99.90,1048534,28,20055,-61
2021-03-30 21:43:15,1999.90,999.90,9.20,99.90,1048192,28,20550,-61
2021-03-30 21:43:45,1999.90,999.90,9.20,99.90,1048341,28,20269,-60
2021-03-30 21:44:16,1999.90,999.90,9.20,99.90,1048242,28,20031,-61
2021-03-30 21:44:46,1999.90,999.90,9.20,99.90,1048272,28,20036,-61
2021-03-30 21:45:17,1999.90,999.90,9.10,99.90,1048707,28,20024,-59
2021-03-30 21:45:48,1999.90,999.90,9.10,99.90,1048633,28,20035,-60
2021-03-30 21:46:19,1999.90,999.90,9.10,99.90,1048091,28,20028,-60
2021-03-30 21:46:49,1999.90,999.90,9.10,99.90,1047881,28,20427,-60
2021-03-30 21:47:20,1999.90,999.90,9.10,99.90,1048248,28,20040,-59
2021-03-30 21:47:51,1999.90,999.90,9.00,99.90,1048307,28,20516,-59
2021-03-30 21:48:22,1999.90,999.90,9.00,99.90,1048241,28,20405,-60
2021-03-30 21:48:53,1999.90,999.90,9.00,99.90,1048185,28,20048,-60
2021-03-30 21:49:24,1999.90,999.90,9.00,99.90,1048228,28,20023,-61
2021-03-30 21:49:54,1999.90,999.90,9.00,99.90,1048321,28,20029,-60
2021-03-30 21:50:25,1999.90,999.90,8.90,99.90,1048515,28,20025,-61
2021-03-30 21:50:56,1999.90,999.90,8.90,99.90,1048414,28,20024,-60
2021-03-30 21:51:27,1999.90,999.90,8.90,99.90,1048522,28,20103,-59
2021-03-30 21:51:59,1999.90,999.90,8.90,99.90,1048567,28,20029,-59
2021-03-30 21:52:30,1999.90,999.90,8.90,99.90,1048115,28,20024,-59
2021-03-30 21:53:01,1999.90,999.90,8.90,99.90,1048192,28,20206,-60
2021-03-30 21:53:31,1999.90,999.90,8.90,99.90,1048146,28,20028,-60
2021-03-30 21:54:02,1999.90,999.90,8.90,99.90,1048248,28,20123,-59
2021-03-30 21:54:34,1999.90,999.90,8.90,99.90,1048561,28,20037,-61
2021-03-30 21:55:07,1999.90,999.90,8.90,99.90,1048450,28,20033,-60
2021-03-30 21:55:38,1999.90,999.90,8.90,99.90,1048647,28,20025,-60
2021-03-30 21:56:08,1999.90,999.90,8.90,99.90,1048402,28,20086,-59
2021-03-30 21:56:39,1999.90,999.90,8.80,99.90,1048536,28,20125,-60
2021-03-30 21:57:10,1999.90,999.90,8.90,99.90,1048376,28,20016,-60
2021-03-30 21:57:40,1999.90,999.90,8.90,99.90,1048482,28,20027,-59
2021-03-30 21:58:11,1999.90,999.90,8.90,99.90,1048639,28,20384,-59
2021-03-30 21:58:42,1999.90,999.90,8.90,99.90,1048196,28,20146,-60
2021-03-30 21:59:13,1999.90,999.90,8.90,99.90,1048097,28,20032,-60
2021-03-30 21:59:43,1999.90,999.90,8.90,99.90,1047568,28,20056,-59
2021-03-30 22:00:30,1999.90,999.90,8.90,99.90,1047820,28,20027,-60
2021-03-30 22:01:00,1999.90,999.90,8.90,99.90,1048456,28,20487,-60
2021-03-30 22:01:31,1999.90,999.90,8.90,99.90,1048286,28,20021,-59
2021-03-30 22:02:02,1999.90,999.90,8.80,99.90,1048134,28,20052,-59
2021-03-30 22:02:32,1999.90,999.90,8.80,99.90,1048287,28,20023,-61
2021-03-30 22:03:04,1999.90,999.90,8.80,99.90,1047970,28,20410,-58
2021-03-30 22:03:35,1999.90,999.90,8.80,99.90,1044219,28,20025,-59
2021-03-30 22:04:06,1999.90,999.90,8.80,99.90,1048138,28,20020,-60
2021-03-30 22:04:36,1999.90,999.90,8.80,99.90,1048177,28,20070,-59
2021-03-30 22:05:08,1999.90,999.90,8.70,99.90,1048180,28,20035,-59
2021-03-30 22:05:39,1999.90,999.90,8.70,99.90,1048531,28,20031,-59
2021-03-30 22:06:10,1999.90,999.90,8.70,99.90,1048566,28,20551,-59
2021-03-30 22:06:40,1999.90,999.90,8.70,99.90,1048628,28,20460,-60
2021-03-30 22:07:11,1999.90,999.90,8.70,99.90,1048440,28,20032,-59
2021-03-30 22:07:43,1999.90,999.90,8.70,99.90,1048522,28,20025,-61
2021-03-30 22:08:13,1999.90,999.90,8.70,99.90,1048511,28,20032,-59
2021-03-30 22:08:44,1999.90,999.90,8.70,99.90,1048588,28,20421,-61
2021-03-30 22:09:15,1999.90,999.90,8.70,99.90,1048427,28,20472,-59
2021-03-30 22:09:47,1999.90,999.90,8.60,99.90,1048498,28,20479,-59
2021-03-30 22:10:32,1999.90,999.90,8.60,99.90,1047987,28,20016,-60
2021-03-30 22:11:03,1999.90,999.90,8.60,99.90,1048194,28,20103,-60
2021-03-30 22:11:38,1999.90,999.90,8.60,99.90,1048057,28,20024,-59
2021-03-30 22:12:13,1999.90,999.90,8.60,99.90,1048477,28,20416,-60
2021-03-30 22:12:50,1999.90,999.90,8.60,99.90,1048571,28,20020,-60
2021-03-30 22:13:27,1999.90,999.90,8.50,99.90,1048463,28,20094,-60
2021-03-30 22:13:58,1999.90,999.90,8.50,99.90,1048455,28,20508,-60
2021-03-30 22:14:29,1999.90,999.90,8.50,99.90,1048528,28,20013,-61
2021-03-30 22:15:00,1999.90,999.90,8.60,99.90,1048080,28,20017,-60
2021-03-30 22:15:32,1999.90,999.90,8.50,99.90,1048015,28,20008,-60
2021-03-30 22:16:04,1999.90,999.90,8.50,99.90,1047979,28,20473,-60
2021-03-30 22:16:47,1999.90,999.90,8.50,99.90,1047994,28,20020,-60
2021-03-30 22:17:17,1999.90,999.90,8.50,99.90,1048507,28,20362,-60
2021-03-30 22:17:48,1999.90,999.90,8.50,99.90,1048081,28,20024,-60
2021-03-30 22:18:20,1999.90,999.90,8.50,99.90,1048047,28,20465,-59
2021-03-30 22:18:51,1999.90,999.90,8.50,99.90,1048134,28,20012,-61
2021-03-30 22:19:26,1999.90,999.90,8.50,99.90,1048171,28,20028,-59
2021-03-30 22:19:56,1999.90,999.90,8.50,99.90,1048435,28,20459,-59
2021-03-30 22:20:31,1999.90,999.90,8.40,99.90,1048516,28,20024,-60
2021-03-30 22:21:03,1999.90,999.90,8.40,99.90,1048406,28,20020,-60
2021-03-30 22:21:33,1999.90,999.90,8.40,99.90,1048477,28,20038,-59
2021-03-30 22:22:06,1999.90,999.90,8.40,99.90,1048343,28,20405,-59
2021-03-30 22:22:37,1999.90,999.90,8.40,99.90,1048339,28,20027,-61
2021-03-30 22:23:15,1999.90,999.90,8.40,99.90,1048516,28,20031,-59
2021-03-30 22:23:50,1999.90,999.90,8.40,99.90,1048538,28,20255,-59
2021-03-30 22:24:20,1999.90,999.90,8.30,99.90,1048096,28,20021,-60
2021-03-30 22:24:51,1999.90,999.90,8.40,99.90,1048196,28,20105,-60
2021-03-30 22:25:23,1999.90,999.90,8.40,99.90,1048511,28,20480,-60
2021-03-30 22:25:58,1999.90,999.90,8.30,99.90,1048393,28,20047,-59
2021-03-30 22:26:28,1999.90,999.90,8.30,99.90,1048365,28,20103,-61
2021-03-30 22:27:00,1999.90,999.90,8.30,99.90,1048435,28,20077,-60
2021-03-30 22:27:30,1999.90,999.90,8.30,99.90,1048593,28,20346,-60
2021-03-30 22:28:06,1999.90,999.90,8.30,99.90,1048454,28,20024,-61
2021-03-30 22:28:37,1999.90,999.90,8.30,99.90,1048287,28,20017,-59
2021-03-30 22:29:07,1999.90,999.90,8.30,99.90,1048057,28,20483,-59
2021-03-30 22:29:46,1999.90,999.90,8.30,99.90,1048363,28,20023,-59
2021-03-30 22:30:23,1999.90,999.90,8.30,99.90,1048200,28,20021,-61
2021-03-30 22:31:03,1999.90,999.90,8.20,99.90,1048549,28,20017,-60
2021-03-30 22:31:34,1999.90,999.90,8.20,99.90,1048153,28,20024,-58
2021-03-30 22:32:05,1999.90,999.90,8.20,99.90,1048478,28,20385,-59
2021-03-30 22:32:36,1999.90,999.90,8.20,99.90,1048034,28,20033,-60
2021-03-30 22:33:07,1999.90,999.90,8.20,99.90,1048137,28,20044,-60
2021-03-30 22:33:45,1999.90,999.90,8.20,99.90,1048342,28,20021,-60
2021-03-30 22:34:15,1999.90,999.90,8.10,99.90,1048136,28,20369,-58
2021-03-30 22:34:46,1999.90,999.90,8.10,99.90,1048434,28,20074,-60
2021-03-30 22:35:17,1999.90,999.90,8.10,99.90,1048417,28,20043,-59
2021-03-30 22:35:48,1999.90,999.90,8.00,99.90,1048458,28,20050,-59
2021-03-30 22:36:20,1999.90,999.90,8.00,99.90,1048254,28,20103,-59
2021-03-30 22:36:51,1999.90,999.90,7.90,99.90,1048509,28,20083,-60
2021-03-30 22:37:21,1999.90,999.90,7.90,99.90,1048438,28,20094,-60
2021-03-30 22:37:52,1999.90,999.90,7.90,99.90,1048421,28,20411,-59
2021-03-30 22:38:24,1999.90,999.90,7.90,99.90,1048053,28,20587,-60
2021-03-30 22:38:54,1999.90,999.90,7.90,99.90,1048168,28,20021,-60
2021-03-30 22:39:25,1999.90,999.90,7.90,99.90,1048170,28,20047,-60
2021-03-30 22:39:55,1999.90,999.90,7.80,99.90,1044373,28,20088,-59
2021-03-30 22:40:27,1999.90,999.90,7.80,99.90,1048088,28,20021,-59
2021-03-30 22:41:01,1999.90,999.90,7.80,99.90,1048250,28,20481,-61
2021-03-30 22:41:33,1999.90,999.90,7.70,99.90,1048175,28,20013,-58
2021-03-30 22:42:04,1999.90,999.90,7.70,99.90,1048365,28,20024,-58
2021-03-30 22:42:35,1999.90,999.90,7.70,99.90,1048385,28,20032,-61
2021-03-30 22:43:06,1999.90,999.90,7.70,99.90,1048076,28,20033,-59
2021-03-30 22:43:37,1999.90,999.90,7.70,99.90,1048267,28,20021,-60
2021-03-30 22:44:08,1999.90,999.90,7.70,99.90,1048163,28,20044,-60
2021-03-30 22:44:39,1999.90,999.90,7.60,99.90,1048161,28,20013,-60
2021-03-30 22:45:11,1999.90,999.90,7.60,99.90,1048305,28,20255,-59
2021-03-30 22:45:42,1999.90,999.90,7.60,99.90,1048137,28,20027,-58
2021-03-30 22:46:13,1999.90,999.90,7.60,99.90,1048164,28,20059,-59
2021-03-30 22:46:43,1999.90,999.90,7.60,99.90,1047779,28,20020,-61
2021-03-30 22:47:14,1999.90,999.90,7.60,99.90,1048182,28,20012,-59
2021-03-30 22:47:45,1999.90,999.90,7.60,99.90,1048366,28,20478,-62
2021-03-30 22:48:17,1999.90,999.90,7.60,99.90,1048415,28,20564,-59
2021-03-30 22:48:48,1999.90,999.90,7.50,99.90,1048494,28,20017,-60
2021-03-30 22:49:18,1999.90,999.90,7.50,99.90,1048088,28,20042,-61
2021-03-30 22:49:49,1999.90,999.90,7.50,99.90,1048199,28,20082,-59
2021-03-30 22:50:20,1999.90,999.90,7.50,99.90,1048128,28,20385,-59
2021-03-30 22:50:51,1999.90,999.90,7.50,99.90,1044053,28,20025,-59
2021-03-30 22:51:21,1999.90,999.90,7.50,99.90,1048083,28,20095,-60
2021-03-30 22:51:52,1999.90,999.90,7.50,99.90,1048173,28,20027,-59
2021-03-30 22:52:23,1999.90,999.90,7.50,99.90,1048144,28,20078,-61
2021-03-30 22:52:53,1999.90,999.90,7.50,99.90,1048415,28,20017,-60
2021-03-30 22:53:24,1999.90,999.90,7.50,99.90,1048330,28,20031,-60
2021-03-30 22:53:55,1999.90,999.90,7.60,99.90,1048424,28,20115,-60
2021-03-30 22:54:25,1999.90,999.90,7.50,99.90,1048147,28,20029,-61
2021-03-30 22:54:56,1999.90,999.90,7.50,99.90,1048157,28,20021,-62
2021-03-30 22:55:27,1999.90,999.90,7.50,99.90,1048168,28,20021,-59
2021-03-30 22:55:59,1999.90,999.90,7.60,99.90,1048217,28,20024,-60
2021-03-30 22:56:30,1999.90,999.90,7.50,99.90,1048490,28,20285,-61
2021-03-30 22:57:01,1999.90,999.90,7.50,99.90,1048137,28,20047,-60
2021-03-30 22:57:31,1999.90,999.90,7.50,99.90,1048211,28,20048,-60
2021-03-30 22:58:02,1999.90,999.90,7.50,99.90,1048240,28,20477,-60
2021-03-30 22:58:33,1999.90,999.90,7.40,99.90,1048209,28,20016,-62
2021-03-30 22:59:04,1999.90,999.90,7.40,99.90,1048539,28,20032,-60
2021-03-30 22:59:34,1999.90,999.90,7.50,99.90,1048438,28,20017,-59
2021-03-30 23:00:30,1999.90,999.90,7.50,99.90,1048502,28,20056,-60
2021-03-30 23:01:00,1999.90,999.90,7.50,99.90,1048046,28,20432,-60
2021-03-30 23:01:31,1999.90,999.90,7.50,99.90,1048075,28,20013,-61
2021-03-30 23:02:01,1999.90,999.90,7.50,99.90,1048186,28,20032,-60
2021-03-30 23:02:32,1999.90,999.90,7.50,99.90,1048326,28,20407,-61
2021-03-30 23:03:04,1999.90,999.90,7.40,99.90,1048049,28,20021,-57
2021-03-30 23:03:34,1999.90,999.90,7.40,99.90,1048189,28,20016,-60
2021-03-30 23:04:05,1999.90,999.90,7.40,99.90,1048499,28,20493,-60
2021-03-30 23:04:36,1999.90,999.90,7.40,99.90,1048603,28,20100,-60
2021-03-30 23:05:07,1999.90,999.90,7.40,99.90,1048527,28,20472,-61
2021-03-30 23:05:39,1999.90,999.90,7.40,99.90,1047982,28,20013,-59
2021-03-30 23:06:09,1999.90,999.90,7.30,99.90,1048165,28,20021,-59
2021-03-30 23:06:40,1999.90,999.90,7.30,99.90,1048234,28,20020,-61
2021-03-30 23:07:11,1999.90,999.90,7.30,99.90,1048246,28,20023,-59
2021-03-30 23:07:41,1999.90,999.90,7.30,99.90,1048470,28,20013,-59
2021-03-30 23:08:13,1999.90,999.90,7.30,99.90,1048434,28,20052,-60
2021-03-30 23:08:44,1999.90,999.90,7.30,99.90,1048490,28,20255,-60
2021-03-30 23:09:14,1999.90,999.90,7.30,99.90,1048499,28,20025,-59
2021-03-30 23:09:45,1999.90,999.90,7.30,99.90,1048295,28,20537,-59
2021-03-30 23:10:18,1999.90,999.90,7.20,99.90,1048464,28,20019,-59
2021-03-30 23:10:49,1999.90,999.90,7.20,99.90,1048412,28,20044,-60
2021-03-30 23:11:20,1999.90,999.90,7.20,99.90,1048184,28,20021,-60
2021-03-30 23:11:50,1999.90,999.90,7.20,99.90,1048095,28,20021,-59
2021-03-30 23:12:21,1999.90,999.90,7.20,99.90,1043957,28,20080,-60
2021-03-30 23:12:55,1999.90,999.90,7.10,99.90,1044107,28,20526,-60
2021-03-30 23:13:26,1999.90,999.90,7.20,99.90,1044113,28,20072,-58
2021-03-30 23:13:56,1999.90,999.90,7.10,99.90,1044580,28,20048,-58
2021-03-30 23:14:27,1999.90,999.90,7.10,99.90,1048263,28,20043,-61
2021-03-30 23:14:58,1999.90,999.90,7.10,99.90,1048192,28,20009,-60
2021-03-30 23:15:30,1999.90,999.90,7.10,99.90,1048522,28,20121,-59
2021-03-30 23:16:00,1999.90,999.90,7.10,99.90,1048291,28,20103,-59
2021-03-30 23:16:31,1999.90,999.90,7.10,99.90,1048155,28,20036,-60
2021-03-30 23:17:02,1999.90,999.90,7.00,99.90,1048428,28,20040,-60
2021-03-30 23:17:32,1999.90,999.90,7.00,99.90,1048549,28,20545,-60
2021-03-30 23:18:03,1999.90,999.90,7.00,99.90,1048382,28,20445,-59
2021-03-30 23:18:34,1999.90,999.90,7.00,99.90,1048539,28,20040,-60
2021-03-30 23:19:04,1999.90,999.90,7.00,99.90,1048492,28,20024,-60
2021-03-30 23:19:35,1999.90,999.90,7.00,99.90,1048571,28,20380,-59
2021-03-30 23:20:08,1999.90,999.90,7.00,99.90,1047977,28,20028,-60
2021-03-30 23:20:39,1999.90,999.90,7.00,99.90,1048106,28,20535,-59
2021-03-30 23:21:09,1999.90,999.90,7.00,99.90,1048166,28,20031,-59
2021-03-30 23:21:40,1999.90,999.90,7.10,99.90,1048186,28,20035,-59
2021-03-30 23:22:11,1999.90,999.90,7.00,99.90,1048143,28,20566,-59
2021-03-30 23:22:42,1999.90,999.90,7.00,99.90,1048464,28,20120,-60
2021-03-30 23:23:13,1999.90,999.90,7.10,99.90,1048545,28,20350,-59
2021-03-30 23:23:44,1999.90,999.90,7.10,99.90,1048539,28,20059,-60
2021-03-30 23:24:14,1999.90,999.90,7.10,99.90,1048389,28,20036,-59
2021-03-30 23:24:45,1999.90,999.90,7.10,99.90,1048466,28,20535,-61
2021-03-30 23:25:17,1999.90,999.90,7.10,99.90,1048446,28,20021,-62
2021-03-30 23:25:48,1999.90,999.90,7.10,99.90,1048512,28,20384,-58
2021-03-30 23:26:19,1999.90,999.90,7.00,99.90,1048382,28,20032,-59
2021-03-30 23:26:49,1999.90,999.90,7.00,99.90,1048461,28,20497,-60
2021-03-30 23:27:20,1999.90,999.90,7.00,99.90,1048497,28,20501,-58
2021-03-30 23:27:51,1999.90,999.90,7.00,99.90,1048475,28,20042,-59
2021-03-30 23:28:22,1999.90,999.90,7.00,99.90,1048366,28,20020,-60
2021-03-30 23:28:53,1999.90,999.90,7.00,99.90,1048481,28,20024,-61
2021-03-30 23:29:23,1999.90,999.90,7.00,99.90,1048447,28,20016,-59
2021-03-30 23:29:54,1999.90,999.90,7.00,99.90,1048525,28,20103,-59
2021-03-30 23:30:26,1999.90,999.90,7.00,99.90,1047853,28,20119,-60
2021-03-30 23:30:56,1999.90,999.90,7.00,99.90,1048388,28,20505,-61
2021-03-30 23:31:27,1999.90,999.90,7.00,99.90,1048163,28,20107,-59
2021-03-30 23:31:57,1999.90,999.90,7.00,99.90,1048515,28,20027,-59
2021-03-30 23:32:28,1999.90,999.90,7.00,99.90,1048462,28,20024,-61
2021-03-30 23:32:59,1999.90,999.90,7.00,99.90,1048374,28,20066,-61
2021-03-30 23:33:29,1999.90,999.90,7.00,99.90,1048127,28,20473,-60
2021-03-30 23:34:00,1999.90,999.90,7.00,99.90,1048222,28,20028,-59
2021-03-30 23:34:30,1999.90,999.90,7.00,99.90,1048122,28,20099,-61
2021-03-30 23:35:04,1999.90,999.90,7.00,99.90,1047991,28,20116,-60
2021-03-30 23:35:34,1999.90,999.90,7.00,99.90,1043942,28,20448,-60
2021-03-30 23:36:05,1999.90,999.90,7.00,99.90,1045089,28,20111,-60
2021-03-30 23:36:36,1999.90,999.90,7.00,99.90,1044711,28,20028,-60
2021-03-30 23:37:06,1999.90,999.90,6.90,99.90,1044828,28,20262,-59
2021-03-30 23:37:37,1999.90,999.90,6.90,99.90,1048979,28,20016,-59
2021-03-30 23:38:08,1999.90,999.90,6.80,99.90,1048873,28,20008,-59
2021-03-30 23:38:38,1999.90,999.90,6.90,99.90,1048914,28,20020,-59
2021-03-30 23:39:09,1999.90,999.90,6.90,99.90,1044506,28,20017,-59
2021-03-30 23:39:39,1999.90,999.90,6.90,99.90,1044902,28,20014,-60
2021-03-30 23:40:11,1999.90,999.90,6.90,99.90,1048811,28,20127,-60
2021-03-30 23:40:42,1999.90,999.90,6.80,99.90,1045006,28,20071,-60
2021-03-30 23:41:12,1999.90,999.90,6.80,99.90,1048822,28,20024,-59
2021-03-30 23:41:43,1999.90,999.90,6.80,99.90,1048804,28,20016,-60
2021-03-30 23:42:14,1999.90,999.90,6.80,99.90,1048961,28,20013,-59
2021-03-30 23:42:45,1999.90,999.90,6.80,99.90,1049243,28,20085,-60
2021-03-30 23:43:15,1999.90,999.90,6.80,99.90,1049106,28,20013,-59
2021-03-30 23:43:46,1999.90,999.90,6.80,99.90,1049179,28,20063,-59
2021-03-30 23:44:17,1999.90,999.90,6.80,99.90,1049220,28,20008,-59
2021-03-30 23:44:47,1999.90,999.90,6.80,99.90,1048818,28,20026,-61
2021-03-30 23:45:19,1999.90,999.90,6.80,99.90,1048794,28,20013,-60
2021-03-30 23:45:50,1999.90,999.90,6.80,99.90,1048882,28,20055,-59
2021-03-30 23:46:20,1999.90,999.90,6.90,99.90,1048497,28,20023,-59
2021-03-30 23:46:51,1999.90,999.90,6.80,99.90,1049131,28,20074,-60
2021-03-30 23:47:21,1999.90,999.90,6.80,99.90,1048855,28,20483,-60
2021-03-30 23:47:52,1999.90,999.90,6.80,99.90,1044682,28,20111,-59
2021-03-30 23:48:23,1999.90,999.90,6.80,99.90,1044766,28,20497,-60
2021-03-30 23:48:53,1999.90,999.90,6.80,99.90,1040842,28,20068,-60
2021-03-30 23:49:24,1999.90,999.90,6.70,99.90,1044724,28,20017,-60
2021-03-30 23:49:55,1999.90,999.90,6.70,99.90,1048929,28,20025,-60
2021-03-30 23:50:25,1999.90,999.90,6.70,99.90,1044837,28,20016,-60
2021-03-30 23:50:56,1999.90,999.90,6.70,99.90,1044883,28,20104,-59
2021-03-30 23:51:27,1999.90,999.90,6.70,99.90,1048799,28,20062,-58
2021-03-30 23:51:57,1999.90,999.90,6.70,99.90,1048860,28,20029,-58
2021-03-30 23:52:28,1999.90,999.90,6.70,99.90,1049147,28,20129,-60
2021-03-30 23:52:58,1999.90,999.90,6.70,99.90,1049134,28,20009,-60
2021-03-30 23:53:29,1999.90,999.90,6.70,99.90,1049024,28,20405,-59
2021-03-30 23:54:00,1999.90,999.90,6.70,99.90,1049184,28,20012,-60
2021-03-30 23:54:34,1999.90,999.90,6.70,99.90,1048718,28,20016,-58
2021-03-30 23:55:05,1999.90,999.90,6.70,99.90,1044663,28,20470,-60
2021-03-30 23:55:36,1999.90,999.90,6.70,99.90,1044623,28,20016,-60
2021-03-30 23:56:06,1999.90,999.90,6.70,99.90,1041145,28,20492,-60
2021-03-30 23:56:37,1999.90,999.90,6.70,99.90,1041380,28,20048,-60
2021-03-30 23:57:08,1999.90,999.90,6.70,99.90,1044670,28,20482,-60
2021-03-30 23:57:39,1999.90,999.90,6.70,99.90,1044862,28,20083,-59
2021-03-30 23:58:09,1999.90,999.90,6.70,99.90,1048817,28,20074,-60
2021-03-30 23:58:40,1999.90,999.90,6.60,99.90,1049178,28,20013,-60
2021-03-30 23:59:11,1999.90,999.90,6.70,99.90,1049133,28,20134,-59
2021-03-30 23:59:42,1999.90,999.90,6.60,99.90,1048755,28,20008,-59