2021-03-30 00:00:26,16.63,7.93,16.63,16.63,1048076,28,20501,-51
2021-03-30 00:00:56,16.37,7.63,16.37,16.37,1049276,28,20377,-50
2021-03-30 00:01:26,12.63,7.43,12.63,12.63,1048172,28,20016,-47
2021-03-30 00:01:56,12.63,7.43,12.63,12.63,1049168,28,20044,-48
2021-03-30 00:02:27,13.50,7.13,13.50,13.50,1049023,28,20017,-48
2021-03-30 00:02:57,17.43,7.37,17.43,17.43,1049246,28,20013,-47
2021-03-30 00:03:27,16.07,7.67,16.07,16.07,1048802,28,20393,-49
2021-03-30 00:03:57,18.03,7.30,18.03,18.03,1043563,28,20012,-48
2021-03-30 00:04:28,10.83,6.97,10.83,10.83,1052445,28,20335,-47
2021-03-30 00:04:58,11.67,6.90,11.67,11.67,1053099,28,20109,-47
2021-03-30 00:05:28,12.80,7.13,12.80,12.80,1052938,28,20008,-47
2021-03-30 00:05:59,14.37,7.07,14.37,14.37,1053284,28,20046,-48
2021-03-30 00:06:29,13.83,7.10,13.83,13.83,1053542,28,20012,-46
2021-03-30 00:06:59,15.17,7.23,15.17,15.17,1053419,28,20015,-48
2021-03-30 00:07:30,15.20,7.17,15.20,15.20,1050094,28,20504,-51
2021-03-30 00:08:00,14.47,7.27,14.47,14.47,1052409,28,20012,-48
2021-03-30 00:08:30,14.63,7.50,14.63,14.63,1052221,28,20016,-48
2021-03-30 00:09:01,11.70,7.10,11.70,11.70,1053470,28,20012,-48
2021-03-30 00:09:31,14.33,8.10,14.33,14.33,1053506,28,20030,-47
2021-03-30 00:10:02,13.57,7.20,13.57,13.57,1053193,28,20016,-47
2021-03-30 00:10:51,12.70,7.20,12.70,12.70,1053130,28,20023,-47
2021-03-30 00:11:21,15.75,7.13,15.75,15.75,1049378,28,20031,-47
2021-03-30 00:11:51,13.50,7.33,13.50,13.50,1051421,28,20118,-48
2021-03-30 00:12:22,15.70,7.63,15.70,15.70,1052651,28,20018,-53
2021-03-30 00:12:52,10.90,7.13,10.90,10.90,1052682,28,20077,-51
2021-03-30 00:13:32,14.83,7.03,14.83,14.83,1053151,28,20040,-48
2021-03-30 00:14:02,15.32,7.45,15.32,15.32,1050579,28,20460,-50
2021-03-30 00:14:32,12.33,7.10,12.33,12.33,1048278,28,20025,-51
2021-03-30 00:15:04,14.40,7.80,14.40,14.40,1044130,28,20052,-52
2021-03-30 00:15:34,12.88,7.20,12.88,12.88,1049277,28,20114,-51
2021-03-30 00:16:05,13.43,7.47,13.43,13.43,1048892,28,20518,-53
2021-03-30 00:16:36,13.18,7.30,13.18,13.18,1049292,28,20044,-50
2021-03-30 00:17:06,14.63,7.20,14.63,14.63,1049251,28,20025,-47
2021-03-30 00:17:36,12.53,6.90,12.53,12.53,1049045,28,20424,-48
2021-03-30 00:18:07,11.50,6.73,11.50,11.50,1048951,28,20028,-47
2021-03-30 00:18:37,14.47,7.57,14.47,14.47,1047538,28,20114,-52
2021-03-30 00:19:08,12.03,6.83,12.03,12.03,1052629,28,20026,-52
2021-03-30 00:19:38,12.10,6.90,12.10,12.10,1049665,28,20024,-52
2021-03-30 00:20:12,13.43,7.53,13.43,13.43,1049199,28,20012,-52
2021-03-30 00:20:42,15.32,7.63,15.32,15.32,1049581,28,20017,-53
2021-03-30 00:21:13,13.67,7.40,13.67,13.67,1049626,28,20458,-52
2021-03-30 00:21:43,16.13,7.73,16.13,16.13,1049837,28,20017,-52
2021-03-30 00:22:13,13.97,7.53,13.97,13.97,1049370,28,20030,-53
2021-03-30 00:22:43,13.23,7.37,13.23,13.23,1049140,28,20054,-52
2021-03-30 00:23:14,14.33,7.20,14.33,14.33,1048941,28,20008,-53
2021-03-30 00:23:44,15.17,7.27,15.17,15.17,1048613,28,20012,-52
2021-03-30 00:24:14,18.37,7.93,18.37,18.37,1048930,28,20039,-49
2021-03-30 00:24:45,14.73,8.27,14.73,14.73,1049163,28,20016,-47
2021-03-30 00:25:15,11.87,7.53,11.87,11.87,1045154,28,20016,-53
2021-03-30 00:25:45,14.27,8.00,14.27,14.27,1047830,28,20024,-52
2021-03-30 00:26:15,18.27,7.73,18.27,18.27,1048880,28,20131,-52
2021-03-30 00:26:46,15.13,7.67,15.13,15.13,1047359,28,20033,-50
2021-03-30 00:27:16,18.23,7.87,18.23,18.23,1053088,28,20024,-52
2021-03-30 00:27:46,14.77,7.13,14.77,14.77,1053126,28,20388,-52
2021-03-30 00:28:17,18.37,7.80,18.37,18.37,1052776,28,20012,-52
2021-03-30 00:28:47,16.43,7.43,16.43,16.43,1053527,28,20012,-52
2021-03-30 00:29:17,15.60,7.50,15.60,15.60,1053038,28,20471,-51
2021-03-30 00:29:50,16.13,7.90,16.13,16.13,1052783,28,20432,-53
2021-03-30 00:30:20,13.45,7.80,13.45,13.45,1052586,28,20093,-52
2021-03-30 00:30:51,17.17,7.10,17.17,17.17,1052819,28,20084,-53
2021-03-30 00:31:21,13.20,6.83,13.20,13.20,1053088,28,20362,-51
2021-03-30 00:31:51,13.73,7.13,13.73,13.73,1053133,28,20465,-49
2021-03-30 00:32:22,10.93,6.70,10.93,10.93,1051289,28,20529,-47
2021-03-30 00:32:52,16.43,7.47,16.43,16.43,1051638,28,20028,-48
2021-03-30 00:33:22,14.50,7.20,14.50,14.50,1052405,28,20122,-49
2021-03-30 00:33:53,11.40,6.77,11.40,11.40,1052653,28,20024,-47
2021-03-30 00:34:23,11.40,7.10,11.40,11.40,1052908,28,20020,-48
2021-03-30 00:34:53,11.97,6.80,11.97,11.97,1052652,28,20016,-53
2021-03-30 00:35:23,14.20,7.20,14.20,14.20,1053663,28,20034,-52
2021-03-30 00:35:54,11.23,7.50,11.23,11.23,1053525,28,20016,-52
2021-03-30 00:36:24,14.77,7.23,14.77,14.77,1053430,28,20012,-53
2021-03-30 00:36:54,10.93,6.93,10.93,10.93,1052797,28,20020,-53
2021-03-30 00:37:25,13.20,7.00,13.20,13.20,1052922,28,20065,-51
2021-03-30 00:37:55,13.57,7.17,13.57,13.57,1052946,28,20079,-52
2021-03-30 00:38:25,15.73,6.63,15.73,15.73,1053008,28,20024,-53
2021-03-30 00:38:55,11.07,6.87,11.07,11.07,1052715,28,20020,-53
2021-03-30 00:39:26,12.17,6.73,12.17,12.17,1053538,28,20070,-48
2021-03-30 00:39:56,12.03,6.73,12.03,12.03,1053470,28,20073,-48
2021-03-30 00:40:26,14.07,6.97,14.07,14.07,1047287,28,20027,-48
2021-03-30 00:40:59,11.60,6.47,11.60,11.60,1052137,28,20469,-48
2021-03-30 00:41:30,11.60,6.65,11.60,11.60,1053120,28,20023,-48
2021-03-30 00:42:00,16.07,6.70,16.07,16.07,1050203,28,20039,-48
2021-03-30 00:42:30,16.40,7.10,16.40,16.40,1052395,28,20020,-49
2021-03-30 00:43:01,12.87,6.47,12.87,12.87,1051995,28,20016,-48
2021-03-30 00:43:31,13.57,6.60,13.57,13.57,1051809,28,20040,-48
2021-03-30 00:44:01,11.87,6.67,11.87,11.87,1050059,28,20035,-48
2021-03-30 00:44:31,13.37,6.70,13.37,13.37,1051474,28,20369,-47
2021-03-30 00:45:02,12.20,6.60,12.20,12.20,1052376,28,20012,-48
2021-03-30 00:45:33,13.80,6.73,13.80,13.80,1052625,28,20070,-48
2021-03-30 00:46:08,14.30,6.50,14.30,14.30,1052611,28,20103,-52
2021-03-30 00:46:43,12.07,6.63,12.07,12.07,1052670,28,20012,-47
2021-03-30 00:47:16,12.77,7.30,12.77,12.77,1048402,28,20035,-48
2021-03-30 00:47:47,13.07,6.85,13.07,13.07,1044458,28,20102,-48
2021-03-30 00:48:25,12.63,7.00,12.63,12.63,1045212,28,20461,-47
2021-03-30 00:48:56,12.13,6.90,12.13,12.13,1050289,28,20440,-47
2021-03-30 00:49:26,11.63,6.47,11.63,11.63,1053189,28,20028,-48
2021-03-30 00:49:57,16.10,6.73,16.10,16.10,1053313,28,20401,-49
2021-03-30 00:50:33,12.83,6.70,12.83,12.83,1053459,28,20107,-47
2021-03-30 00:51:03,12.68,6.45,12.68,12.68,1053106,28,20138,-48
2021-03-30 00:51:33,13.43,6.70,13.43,13.43,1048873,28,20054,-48
2021-03-30 00:52:04,12.90,6.83,12.90,12.90,1048783,28,20009,-48
2021-03-30 00:52:34,16.37,6.83,16.37,16.37,1044556,28,20473,-47
2021-03-30 00:53:04,15.27,6.50,15.27,15.27,1048731,28,20488,-48
2021-03-30 00:53:35,17.47,6.83,17.47,17.47,1052401,28,20350,-48
2021-03-30 00:54:05,14.83,6.57,14.83,14.83,1048450,28,20021,-48
2021-03-30 00:54:36,13.30,6.90,13.30,13.30,1052680,28,20046,-48
2021-03-30 00:55:06,13.87,6.73,13.87,13.87,1052553,28,20075,-52
2021-03-30 00:55:36,18.67,6.77,18.67,18.67,1052626,28,20047,-52
2021-03-30 00:56:07,13.50,6.93,13.50,13.50,1052614,28,20015,-53
2021-03-30 00:56:37,11.67,6.50,11.67,11.67,1052682,28,20048,-53
2021-03-30 00:57:08,9.40,6.63,9.40,9.40,1052597,28,20153,-52
2021-03-30 00:57:38,15.67,6.90,15.67,15.67,1052577,28,20081,-53
2021-03-30 00:58:08,11.67,6.47,11.67,11.67,1052630,28,20457,-53
2021-03-30 00:58:38,11.47,6.60,11.47,11.47,1048575,28,20096,-52
2021-03-30 00:59:09,11.63,6.70,11.63,11.63,1048352,28,20013,-52
2021-03-30 00:59:39,13.00,6.90,13.00,13.00,1048592,28,20023,-52
2021-03-30 01:00:10,14.10,7.07,14.10,14.10,1052494,28,20027,-53
2021-03-30 01:00:40,13.20,6.83,13.20,13.20,1052702,28,20020,-53
2021-03-30 01:01:11,13.33,7.50,13.33,13.33,1052552,28,20695,-53
2021-03-30 01:01:41,15.33,7.10,15.33,15.33,1052483,28,20055,-48
2021-03-30 01:02:11,14.73,7.03,14.73,14.73,1052738,28,20409,-48
2021-03-30 01:02:42,11.43,6.60,11.43,11.43,1053105,28,20012,-48
2021-03-30 01:03:12,14.53,6.60,14.53,14.53,1053045,28,20330,-48
2021-03-30 01:03:42,10.93,6.83,10.93,10.93,1052891,28,20016,-48
2021-03-30 01:04:13,12.90,6.93,12.90,12.90,1052525,28,20004,-47
2021-03-30 01:04:43,9.87,6.70,9.87,9.87,1048619,28,20008,-47
2021-03-30 01:05:14,12.47,7.03,12.47,12.47,1048735,28,20032,-48
2021-03-30 01:05:44,11.57,6.57,11.57,11.57,1048681,28,20005,-48
2021-03-30 01:06:14,12.10,6.60,12.10,12.10,1048401,28,20040,-49
2021-03-30 01:06:44,12.53,6.93,12.53,12.53,1052903,28,20004,-48
2021-03-30 01:07:15,12.33,6.60,12.33,12.33,1048402,28,20009,-49
2021-03-30 01:08:00,12.73,6.67,12.73,12.73,1044347,28,20112,-48
2021-03-30 01:08:42,12.60,7.00,12.60,12.60,1048662,28,20005,-51
2021-03-30 01:09:12,13.15,6.72,13.15,13.15,1052506,28,20484,-52
2021-03-30 01:09:46,13.17,6.70,13.17,13.17,1053332,28,20011,-52
2021-03-30 01:10:39,13.55,7.40,13.55,13.55,1053202,28,20087,-48
2021-03-30 01:11:27,14.30,7.18,14.30,14.30,1053129,28,20050,-48
2021-03-30 01:12:11,14.45,6.80,14.45,14.45,1053203,28,20012,-48
2021-03-30 01:12:46,9.82,6.88,9.82,9.82,1053777,28,20008,-49
2021-03-30 01:13:30,12.50,7.15,12.50,12.50,1053415,28,20058,-52
2021-03-30 01:14:00,12.48,7.07,12.48,12.48,1047105,28,20008,-49
2021-03-30 01:14:36,15.97,6.93,15.97,15.97,1053266,28,20016,-49
2021-03-30 01:15:10,13.18,7.43,13.18,13.18,1049589,28,20016,-48
2021-03-30 01:15:59,12.43,7.13,12.43,12.43,1048697,28,20015,-52
2021-03-30 01:16:30,15.18,7.18,15.18,15.18,1048616,28,20020,-52
2021-03-30 01:17:21,14.05,7.22,14.05,14.05,1048950,28,20551,-48
2021-03-30 01:17:51,1049475,1049475,1049475,1049475,1049475,28,20438,-51
2021-03-30 01:18:40,15.90,7.00,15.90,15.90,1048940,28,19907,-51
2021-03-30 01:19:36,12.18,7.68,12.18,12.18,1048882,28,20092,-50
2021-03-30 01:20:26,11.52,7.13,11.52,11.52,1048382,28,20543,-48
2021-03-30 01:21:05,15.60,7.50,15.60,15.60,1048694,28,20044,-49
2021-03-30 01:21:38,13.00,6.45,13.00,13.00,1049087,28,20020,-52
2021-03-30 01:22:22,12.18,6.85,12.18,12.18,1049294,28,20476,-49
2021-03-30 01:23:04,12.80,6.80,12.80,12.80,1049085,28,20020,-49
2021-03-30 01:23:38,12.43,6.93,12.43,12.43,1048855,28,20016,-49
2021-03-30 01:24:25,12.98,6.90,12.98,12.98,1048835,28,20013,-52
2021-03-30 01:24:57,11.40,6.65,11.40,11.40,1048938,28,20044,-48
2021-03-30 01:25:28,10.70,6.53,10.70,10.70,1047139,28,20025,-48
2021-03-30 01:26:02,12.60,6.50,12.60,12.60,1044664,28,20481,-48
2021-03-30 01:26:51,12.63,7.15,12.63,12.63,1048729,28,20022,-48
2021-03-30 01:27:57,12.90,7.20,12.90,12.90,1052828,28,20012,-51
2021-03-30 01:28:29,11.48,6.82,11.48,11.48,1052943,28,20023,-50
2021-03-30 01:29:11,10.93,6.53,10.93,10.93,1048826,28,20166,-49
2021-03-30 01:29:44,13.30,6.88,13.30,13.30,1048546,28,20017,-48
2021-03-30 01:30:15,13.73,6.50,13.73,13.73,1048241,28,20491,-52
2021-03-30 01:30:45,13.10,7.30,13.10,13.10,1050185,28,20012,-50
2021-03-30 01:31:17,14.40,6.70,14.40,14.40,1051372,28,20043,-48
2021-03-30 01:31:48,12.68,6.75,12.68,12.68,1048642,28,20023,-49
2021-03-30 01:32:20,12.60,6.80,12.60,12.60,1048530,28,20545,-51
2021-03-30 01:32:53,16.88,7.55,16.88,16.88,1049299,28,20098,-49
2021-03-30 01:33:26,9.95,6.70,9.95,9.95,1049445,28,20410,-50
2021-03-30 01:33:56,11.82,6.53,11.82,11.82,1053245,28,20370,-51
2021-03-30 01:34:27,9.53,5.90,9.53,9.53,1048865,28,20054,-47
2021-03-30 01:34:58,11.30,5.77,11.30,11.30,1049105,28,20366,-49
2021-03-30 01:35:28,16.05,6.40,16.05,16.05,1053145,28,20031,-51
2021-03-30 01:35:58,11.87,6.27,11.87,11.87,1049078,28,20039,-52
2021-03-30 01:36:29,8.93,6.20,8.93,8.93,1048936,28,20493,-49
2021-03-30 01:36:59,12.30,6.30,12.30,12.30,1044677,28,20024,-48
2021-03-30 01:37:33,13.50,6.50,13.50,13.50,1044867,28,20483,-48
2021-03-30 01:38:03,13.50,5.72,13.50,13.50,1048788,28,20164,-50
2021-03-30 01:38:34,11.33,5.73,11.33,11.33,1041146,28,20421,-50
2021-03-30 01:39:06,11.87,5.87,11.87,11.87,1044871,28,20441,-51
2021-03-30 01:39:36,10.68,5.90,10.68,10.68,1040431,28,20049,-48
2021-03-30 01:40:07,9.43,5.70,9.43,9.43,1045529,28,20058,-51
2021-03-30 01:40:37,12.43,6.23,12.43,12.43,1048599,28,20008,-51
2021-03-30 01:41:07,13.33,6.07,13.33,13.33,1048728,28,20017,-52
2021-03-30 01:41:38,10.33,5.67,10.33,10.33,1048814,28,20020,-50
2021-03-30 01:42:08,10.83,6.07,10.83,10.83,1044803,28,20047,-52
2021-03-30 01:42:39,12.80,5.93,12.80,12.80,1048910,28,20005,-52
2021-03-30 01:43:10,10.43,5.83,10.43,10.43,1048921,28,20091,-51
2021-03-30 01:43:44,12.10,6.20,12.10,12.10,1048868,28,20010,-47
2021-03-30 01:44:14,10.60,5.82,10.60,10.60,1053180,28,20008,-49
2021-03-30 01:44:44,12.50,6.13,12.50,12.50,1048937,28,20095,-50
2021-03-30 01:45:15,13.03,6.30,13.03,13.03,1045277,28,20397,-51
2021-03-30 01:45:45,10.80,6.33,10.80,10.80,1048925,28,20099,-51
2021-03-30 01:46:15,8.80,6.10,8.80,8.80,1049107,28,20359,-51
2021-03-30 01:46:46,14.93,5.97,14.93,14.93,1053020,28,20008,-48
2021-03-30 01:47:17,10.40,6.07,10.40,10.40,1053329,28,20000,-50
2021-03-30 01:47:47,11.05,5.40,11.05,11.05,1052538,28,20041,-52
2021-03-30 01:48:18,9.87,5.73,9.87,9.87,1042592,28,20466,-51
2021-03-30 01:48:48,11.87,5.33,11.87,11.87,1044030,28,20008,-48
2021-03-30 01:49:19,9.33,5.67,9.33,9.33,1044132,28,20039,-51
2021-03-30 01:49:49,9.57,5.77,9.57,9.57,1040471,28,20021,-48
2021-03-30 01:50:19,10.87,6.07,10.87,10.87,1036753,28,20111,-49
2021-03-30 01:50:52,9.03,5.90,9.03,9.03,1040507,28,20016,-49
2021-03-30 01:51:22,9.55,5.65,9.55,9.55,1040867,28,20006,-47
2021-03-30 01:51:52,9.90,6.13,9.90,9.90,1032962,28,20011,-49
2021-03-30 01:52:23,9.60,5.60,9.60,9.60,1040297,28,20006,-48
2021-03-30 01:52:53,9.50,6.20,9.50,9.50,1044454,28,20648,-49
2021-03-30 01:53:23,10.87,5.93,10.87,10.87,1040094,28,20032,-49
2021-03-30 01:53:54,12.00,6.00,12.00,12.00,1039976,28,20010,-49
2021-03-30 01:54:24,9.67,5.57,9.67,9.67,1040035,28,20002,-51
2021-03-30 01:54:54,10.80,5.77,10.80,10.80,1039091,28,20006,-50
2021-03-30 01:55:25,11.57,5.77,11.57,11.57,1039552,28,20002,-49
2021-03-30 01:55:55,11.03,5.60,11.03,11.03,1044285,28,20023,-48
2021-03-30 01:56:25,8.97,5.57,8.97,8.97,1044494,28,20028,-50
2021-03-30 01:56:55,11.70,5.37,11.70,11.70,1040524,28,20006,-48
2021-03-30 01:57:27,12.60,5.63,12.60,12.60,1040748,28,20072,-48
2021-03-30 01:57:58,10.70,5.82,10.70,10.70,1040563,28,20005,-49
2021-03-30 01:58:29,7.78,5.40,7.78,7.78,1041113,28,20041,-49
2021-03-30 01:59:00,10.97,5.60,10.97,10.97,1044935,28,20009,-50
2021-03-30 01:59:30,8.80,5.57,8.80,8.80,1048387,28,20012,-48
2021-03-30 02:00:00,13.83,5.50,13.83,13.83,1044652,28,20021,-47
2021-03-30 02:00:33,10.63,5.53,10.63,10.63,1044151,28,20040,-50
2021-03-30 02:01:04,11.13,5.95,11.13,11.13,1044132,28,20043,-50
2021-03-30 02:01:35,8.50,5.57,8.50,8.50,1044445,28,20103,-48
2021-03-30 02:02:05,10.10,5.30,10.10,10.10,1047358,28,20024,-47
2021-03-30 02:02:36,11.73,5.80,11.73,11.73,1053012,28,20040,-50
2021-03-30 02:03:06,9.97,5.40,9.97,9.97,1051027,28,20028,-47
2021-03-30 02:03:36,11.47,5.53,11.47,11.47,1048545,28,20365,-50
2021-03-30 02:04:07,7.60,5.30,7.60,7.60,1048180,28,20046,-52
2021-03-30 02:04:37,10.03,5.70,10.03,10.03,1041785,28,20052,-47
2021-03-30 02:05:08,11.47,5.40,11.47,11.47,1048461,28,20069,-49
2021-03-30 02:05:38,11.17,5.80,11.17,11.17,1049316,28,20005,-50
2021-03-30 02:06:08,10.93,5.70,10.93,10.93,1047955,28,20000,-52
2021-03-30 02:06:39,10.57,5.20,10.57,10.57,1044150,28,20071,-50
2021-03-30 02:07:09,10.13,5.60,10.13,10.13,1040236,28,20009,-48
2021-03-30 02:07:40,8.20,5.40,8.20,8.20,1040028,28,20370,-51
2021-03-30 02:08:10,11.10,5.40,11.10,11.10,1040054,28,20009,-48
2021-03-30 02:08:40,12.20,5.83,12.20,12.20,1044074,28,20013,-50
2021-03-30 02:09:17,8.93,5.73,8.93,8.93,1048355,28,20392,-48
2021-03-30 02:09:50,8.25,5.15,8.25,8.25,1048327,28,20036,-49
2021-03-30 02:10:41,9.25,5.70,9.25,9.25,1045361,28,20036,-48
2021-03-30 02:11:20,1048449,1048449,1048449,1048449,1048449,28,20019,-50
2021-03-30 02:11:56,9.07,5.95,9.07,9.07,1048232,28,19901,-48
2021-03-30 02:12:35,13.77,6.00,13.77,13.77,1048852,28,20020,-48
2021-03-30 02:13:06,11.90,6.13,11.90,11.90,1045937,28,20016,-52
2021-03-30 02:13:36,13.23,5.70,13.23,13.23,1052119,28,20011,-52
2021-03-30 02:14:06,11.93,5.80,11.93,11.93,1051639,28,20058,-50
2021-03-30 02:14:36,12.50,6.20,12.50,12.50,1048143,28,20004,-50
2021-03-30 02:15:09,11.10,6.23,11.10,11.10,1048356,28,20024,-50
2021-03-30 02:15:39,9.70,5.70,9.70,9.70,1051039,28,20004,-47
2021-03-30 02:16:19,9.73,5.83,9.73,9.73,1051339,28,20004,-48
2021-03-30 02:17:16,14.75,5.72,14.75,14.75,1049344,28,20449,-52
2021-03-30 02:18:02,6.93,5.28,6.93,6.93,1046277,28,20028,-52
2021-03-30 02:18:35,11.00,6.00,11.00,11.00,1048199,28,20057,-49
2021-03-30 02:19:23,10.75,5.97,10.75,10.75,1048455,28,20087,-48
2021-03-30 02:20:13,10.45,5.72,10.45,10.45,1048097,28,20017,-52
2021-03-30 02:20:48,9.63,5.88,9.63,9.63,1048035,28,20074,-51
2021-03-30 02:21:20,10.10,6.35,10.10,10.10,1043951,28,20067,-52
2021-03-30 02:21:58,11.27,6.38,11.27,11.27,1047464,28,20066,-51
2021-03-30 02:22:32,13.88,6.65,13.88,13.88,1044480,28,20017,-48
2021-03-30 02:23:07,11.35,6.35,11.35,11.35,1042184,28,20068,-49
2021-03-30 02:23:37,10.52,5.57,10.52,10.52,1039911,28,20453,-49
2021-03-30 02:24:10,11.53,5.70,11.53,11.53,1036132,28,20040,-47
2021-03-30 02:24:40,13.43,5.57,13.43,13.43,1041558,28,20014,-48
2021-03-30 02:25:10,10.07,5.80,10.07,10.07,1040066,28,20128,-48
2021-03-30 02:25:42,14.43,5.97,14.43,14.43,1044508,28,20080,-49
2021-03-30 02:26:12,10.15,5.90,10.15,10.15,1048835,28,20098,-47
2021-03-30 02:26:43,11.30,5.90,11.30,11.30,1049182,28,20027,-47
2021-03-30 02:27:13,12.07,5.60,12.07,12.07,1048739,28,20078,-47
2021-03-30 02:27:44,10.70,6.17,10.70,10.70,1044908,28,20013,-51
2021-03-30 02:28:15,11.10,6.10,11.10,11.10,1039892,28,20021,-47
2021-03-30 02:28:48,10.40,5.55,10.40,10.40,1040047,28,20352,-51
2021-03-30 02:29:20,10.38,5.50,10.38,10.38,1044565,28,20423,-49
2021-03-30 02:29:51,10.85,5.95,10.85,10.85,1045036,28,20025,-48
2021-03-30 02:30:22,9.57,5.90,9.57,9.57,1044214,28,20028,-50
2021-03-30 02:30:53,10.40,5.20,10.40,10.40,1044578,28,20477,-51
2021-03-30 02:31:24,11.97,5.73,11.97,11.97,1040676,28,20084,-50
2021-03-30 02:31:54,12.98,5.70,12.98,12.98,1040614,28,20036,-51
2021-03-30 02:32:24,10.63,5.57,10.63,10.63,1040344,28,20351,-48
2021-03-30 02:32:55,8.80,5.23,8.80,8.80,1040429,28,20021,-52
2021-03-30 02:33:25,9.07,5.40,9.07,9.07,1044328,28,20005,-51
2021-03-30 02:33:56,11.27,5.60,11.27,11.27,1044311,28,20016,-50
2021-03-30 02:34:27,11.70,5.75,11.70,11.70,1051479,28,20008,-49
2021-03-30 02:34:57,9.13,5.82,9.13,9.13,1047596,28,20016,-52
2021-03-30 02:35:28,10.10,5.80,10.10,10.10,1044062,28,20137,-50
2021-03-30 02:35:58,9.57,5.77,9.57,9.57,1040128,28,20058,-52
2021-03-30 02:36:28,13.67,5.77,13.67,13.67,1040507,28,20041,-52
2021-03-30 02:36:59,7.53,5.00,7.53,7.53,1044625,28,20158,-51
2021-03-30 02:37:29,12.53,5.67,12.53,12.53,1048762,28,20509,-48
2021-03-30 02:37:59,11.43,5.43,11.43,11.43,1048697,28,20004,-49
2021-03-30 02:38:30,9.47,5.63,9.47,9.47,1048631,28,20016,-47
2021-03-30 02:39:01,12.63,5.63,12.63,12.63,1048509,28,20066,-47
2021-03-30 02:39:31,8.52,5.55,8.52,8.52,1048350,28,20039,-51
2021-03-30 02:40:02,10.67,5.63,10.67,10.67,1048150,28,20020,-50
2021-03-30 02:40:32,9.83,5.37,9.83,9.83,1048027,28,20005,-50
2021-03-30 02:41:03,10.27,6.00,10.27,10.27,1048622,28,20235,-51
2021-03-30 02:41:33,10.23,6.13,10.23,10.23,1048560,28,20396,-51
2021-03-30 02:42:04,11.87,6.13,11.87,11.87,1052937,28,20000,-50
2021-03-30 02:42:35,8.90,5.50,8.90,8.90,1048533,28,20396,-48
2021-03-30 02:43:05,10.40,5.78,10.40,10.40,1048503,28,20494,-51
2021-03-30 02:43:36,7.27,5.20,7.27,7.27,1048527,28,20158,-48
2021-03-30 02:44:07,12.53,5.37,12.53,12.53,1044519,28,20062,-49
2021-03-30 02:44:38,7.50,5.47,7.50,7.50,1048314,28,20115,-47
2021-03-30 02:45:11,13.02,5.55,13.02,13.02,1044371,28,20017,-51
2021-03-30 02:45:42,11.05,5.53,11.05,11.05,1044945,28,20012,-51
2021-03-30 02:46:12,8.73,5.67,8.73,8.73,1044961,28,20013,-49
2021-03-30 02:46:43,12.27,5.27,12.27,12.27,1044295,28,20095,-51
2021-03-30 02:47:14,8.87,5.70,8.87,8.87,1040374,28,20001,-48
2021-03-30 02:47:44,9.98,5.45,9.98,9.98,1036670,28,20020,-53
2021-03-30 02:48:14,9.47,5.70,9.47,9.47,1036149,28,20017,-48
2021-03-30 02:48:44,12.00,5.87,12.00,12.00,1032257,28,20550,-52
2021-03-30 02:49:15,10.10,5.83,10.10,10.10,1036338,28,20044,-48
2021-03-30 02:49:46,11.57,5.77,11.57,11.57,1036228,28,20017,-48
2021-03-30 02:50:16,11.53,6.10,11.53,11.53,1039944,28,20018,-52
2021-03-30 02:50:47,10.77,5.33,10.77,10.77,1042904,28,20036,-51
2021-03-30 02:51:17,10.47,5.63,10.47,10.47,1048277,28,20024,-49
2021-03-30 02:51:48,12.40,5.97,12.40,12.40,1051453,28,20103,-52
2021-03-30 02:52:18,10.10,6.10,10.10,10.10,1048408,28,20005,-48
2021-03-30 02:52:48,11.77,5.80,11.77,11.77,1047958,28,20040,-48
2021-03-30 02:53:19,10.10,5.70,10.10,10.10,1041829,28,20020,-51
2021-03-30 02:53:49,11.37,5.53,11.37,11.37,1046661,28,20091,-52
2021-03-30 02:54:19,11.93,5.80,11.93,11.93,1048364,28,20327,-50
2021-03-30 02:54:50,8.90,6.00,8.90,8.90,1043925,28,20013,-50
2021-03-30 02:55:20,10.07,5.33,10.07,10.07,1044094,28,20004,-48
2021-03-30 02:55:50,11.63,5.80,11.63,11.63,1043629,28,20009,-53
2021-03-30 02:56:20,13.13,5.70,13.13,13.13,1047935,28,20030,-48
2021-03-30 02:56:51,12.37,5.70,12.37,12.37,1044097,28,20584,-49
2021-03-30 02:57:22,8.77,5.13,8.77,8.77,1048046,28,20099,-51
2021-03-30 02:57:53,9.02,5.43,9.02,9.02,1047971,28,20013,-50
2021-03-30 02:58:23,11.33,5.53,11.33,11.33,1043908,28,20017,-50
2021-03-30 02:58:53,11.30,5.77,11.30,11.30,1047877,28,20052,-51
2021-03-30 02:59:24,12.83,6.07,12.83,12.83,1048210,28,20012,-51
2021-03-30 02:59:54,10.47,6.17,10.47,10.47,1048159,28,20023,-50
2021-03-30 03:00:24,14.80,6.97,14.80,14.80,1052743,28,20016,-52
2021-03-30 03:00:55,9.73,6.20,9.73,9.73,1052593,28,20050,-51
2021-03-30 03:01:25,11.57,6.20,11.57,11.57,1048607,28,20012,-48
2021-03-30 03:01:55,10.20,5.90,10.20,10.20,1044329,28,20044,-51
2021-03-30 03:02:26,11.63,6.43,11.63,11.63,1044420,28,20542,-52
2021-03-30 03:02:56,12.83,6.20,12.83,12.83,1044283,28,20021,-52
2021-03-30 03:03:30,10.63,6.63,10.63,10.63,1044200,28,20028,-52
2021-03-30 03:04:01,13.77,7.13,13.77,13.77,1048783,28,20013,-52
2021-03-30 03:04:31,11.05,6.47,11.05,11.05,1044433,28,20009,-47
2021-03-30 03:05:02,14.40,6.63,14.40,14.40,1044976,28,20554,-49
2021-03-30 03:05:32,12.27,6.70,12.27,12.27,1044204,28,20080,-48
2021-03-30 03:06:02,11.83,6.60,11.83,11.83,1040293,28,20005,-49
2021-03-30 03:06:33,13.17,7.00,13.17,13.17,1044333,28,20009,-49
2021-03-30 03:07:03,12.93,6.97,12.93,12.93,1044255,28,20092,-47
2021-03-30 03:07:34,14.83,7.10,14.83,14.83,1048426,28,20243,-49
2021-03-30 03:08:04,14.73,7.53,14.73,14.73,1052727,28,20012,-52
2021-03-30 03:08:35,11.90,6.87,11.90,11.90,1048490,28,20054,-51
2021-03-30 03:09:06,12.83,6.30,12.83,12.83,1042936,28,20009,-52
2021-03-30 03:09:36,13.00,6.72,13.00,13.00,1032207,28,20029,-52
2021-03-30 03:10:07,13.87,6.77,13.87,13.87,1036088,28,20018,-50
2021-03-30 03:10:37,17.40,7.27,17.40,17.40,1042410,28,21321,-51
2021-03-30 03:11:08,12.33,6.93,12.33,12.33,1048358,28,20473,-49
2021-03-30 03:11:39,16.37,6.93,16.37,16.37,1052685,28,20009,-51
2021-03-30 03:12:10,12.00,6.68,12.00,12.00,1052611,28,20079,-49
2021-03-30 03:12:41,13.25,7.35,13.25,13.25,1048111,28,20013,-51
2021-03-30 03:13:14,9.27,6.50,9.27,9.27,1047948,28,20017,-48
2021-03-30 03:13:45,16.08,6.95,16.08,16.08,1048231,28,20315,-52
2021-03-30 03:14:16,13.75,7.05,13.75,13.75,1048975,28,20096,-48
2021-03-30 03:14:47,11.70,6.95,11.70,11.70,1048200,28,20027,-49
2021-03-30 03:15:17,13.90,6.67,13.90,13.90,1048573,28,20060,-53
2021-03-30 03:15:47,13.07,6.80,13.07,13.07,1044042,28,20032,-48
2021-03-30 03:16:20,14.00,6.80,14.00,14.00,1040861,28,20048,-49
2021-03-30 03:16:50,11.43,6.40,11.43,11.43,1036563,28,20109,-51
2021-03-30 03:17:20,17.70,7.07,17.70,17.70,1040107,28,20080,-49
2021-03-30 03:17:51,11.60,6.80,11.60,11.60,1044399,28,20021,-52
2021-03-30 03:18:21,10.90,6.03,10.90,10.90,1047892,28,20024,-51
2021-03-30 03:18:51,11.27,6.40,11.27,11.27,1048638,28,20040,-50
2021-03-30 03:19:21,14.03,6.27,14.03,14.03,1048715,28,20099,-50
2021-03-30 03:19:52,11.87,6.03,11.87,11.87,1044820,28,20573,-47
2021-03-30 03:20:24,13.57,7.40,13.57,13.57,1040541,28,20036,-47
2021-03-30 03:20:54,13.93,8.10,13.93,13.93,1040886,28,20017,-49
2021-03-30 03:21:24,10.40,6.30,10.40,10.40,1036485,28,20010,-48
2021-03-30 03:21:55,12.40,6.50,12.40,12.40,1040600,28,20060,-49
2021-03-30 03:22:25,10.83,6.50,10.83,10.83,1044602,28,20067,-51
2021-03-30 03:22:55,11.67,5.83,11.67,11.67,1044625,28,20103,-49
2021-03-30 03:23:26,14.47,6.00,14.47,14.47,1044788,28,20092,-48
2021-03-30 03:23:56,11.83,5.60,11.83,11.83,1044626,28,20009,-50
2021-03-30 03:24:26,12.57,6.03,12.57,12.57,1040131,28,20024,-48
2021-03-30 03:24:57,13.63,6.07,13.63,13.63,1040739,28,20116,-48
2021-03-30 03:25:27,11.20,6.33,11.20,11.20,1040605,28,20160,-48
2021-03-30 03:25:57,11.67,6.30,11.67,11.67,1044794,28,20549,-48
2021-03-30 03:26:27,14.33,6.07,14.33,14.33,1048777,28,20521,-48
2021-03-30 03:26:58,12.20,6.60,12.20,12.20,1044607,28,20009,-49
2021-03-30 03:27:28,10.70,5.97,10.70,10.70,1048567,28,20019,-49
2021-03-30 03:28:01,13.10,6.57,13.10,13.10,1044640,28,20005,-49
2021-03-30 03:28:32,13.40,7.07,13.40,13.40,1045278,28,20043,-50
2021-03-30 03:29:04,14.03,6.53,14.03,14.03,1048721,28,20024,-47
2021-03-30 03:29:35,13.50,7.40,13.50,13.50,1045479,28,20097,-49
2021-03-30 03:30:06,11.00,6.27,11.00,11.00,1042976,28,20377,-53
2021-03-30 03:30:36,9.13,6.00,9.13,9.13,1043421,28,20108,-50
2021-03-30 03:31:06,13.93,5.87,13.93,13.93,1039708,28,20083,-50
2021-03-30 03:31:36,11.83,5.93,11.83,11.83,1044308,28,20081,-48
2021-03-30 03:32:07,12.60,5.83,12.60,12.60,1044429,28,20017,-50
2021-03-30 03:32:37,7.83,5.17,7.83,7.83,1048514,28,20016,-50
2021-03-30 03:33:11,10.33,5.90,10.33,10.33,1048763,28,20070,-49
2021-03-30 03:33:42,10.13,6.32,10.13,10.13,1048853,28,20381,-47
2021-03-30 03:34:12,12.07,6.00,12.07,12.07,1049670,28,20379,-48
2021-03-30 03:34:42,12.57,6.43,12.57,12.57,1049568,28,20059,-50
2021-03-30 03:35:13,12.17,5.90,12.17,12.17,1049555,28,20069,-49
2021-03-30 03:35:59,9.20,5.40,9.20,9.20,1049437,28,20008,-49
2021-03-30 03:36:36,10.55,6.20,10.55,10.55,1049588,28,20492,-50
2021-03-30 03:37:06,13.75,5.90,13.75,13.75,1049092,28,20012,-52
2021-03-30 03:37:40,8.53,5.77,8.53,8.53,1050716,28,20016,-52
2021-03-30 03:38:13,11.32,6.68,11.32,11.32,1053193,28,20472,-53
2021-03-30 03:38:43,11.00,5.93,11.00,11.00,1050210,28,20024,-48
2021-03-30 03:39:14,11.60,5.67,11.60,11.60,1050092,28,20039,-50
2021-03-30 03:39:44,10.00,5.43,10.00,10.00,1049953,28,20021,-46
2021-03-30 03:40:15,9.10,4.90,9.10,9.10,1049872,28,20508,-46
2021-03-30 03:40:45,11.23,5.50,11.23,11.23,1042076,28,20041,-47
2021-03-30 03:41:16,10.13,5.27,10.13,10.13,1049065,28,20373,-47
2021-03-30 03:41:46,11.10,5.43,11.10,11.10,1053040,28,20115,-48
2021-03-30 03:42:16,12.43,5.33,12.43,12.43,1049456,28,20013,-48
2021-03-30 03:42:47,9.90,5.20,9.90,9.90,1050058,28,20009,-48
2021-03-30 03:43:17,11.00,5.83,11.00,11.00,1049907,28,20012,-48
2021-03-30 03:43:48,9.20,5.30,9.20,9.20,1049451,28,20467,-49
2021-03-30 03:44:19,9.20,5.35,9.20,9.20,1049696,28,20123,-47
2021-03-30 03:44:49,10.80,5.80,10.80,10.80,1049694,28,20046,-48
2021-03-30 03:45:19,11.17,5.50,11.17,11.17,1044849,28,20005,-48
2021-03-30 03:45:49,11.57,5.13,11.57,11.57,1049329,28,20038,-48
2021-03-30 03:46:20,18.53,5.30,18.53,18.53,1049196,28,20043,-49
2021-03-30 03:46:50,9.43,5.50,9.43,9.43,1049238,28,20019,-49
2021-03-30 03:47:23,9.07,5.57,9.07,9.07,1049468,28,20028,-47
2021-03-30 03:47:53,11.00,5.22,11.00,11.00,1049773,28,20011,-47
2021-03-30 03:48:23,11.60,5.33,11.60,11.60,1049780,28,20073,-47
2021-03-30 03:48:54,11.53,5.53,11.53,11.53,1054558,28,20107,-47
2021-03-30 03:49:27,9.50,5.20,9.50,9.50,1048141,28,21812,-49
2021-03-30 03:49:57,11.13,5.30,11.13,11.13,1050205,28,20013,-47
2021-03-30 03:50:27,11.70,5.37,11.70,11.70,1049916,28,20021,-48
2021-03-30 03:50:59,11.57,5.50,11.57,11.57,1050630,28,20066,-47
2021-03-30 03:51:32,9.07,5.13,9.07,9.07,1045397,28,20028,-49
2021-03-30 03:52:03,13.90,5.32,13.90,13.90,1049690,28,20039,-47
2021-03-30 03:52:35,8.85,5.63,8.85,8.85,1045524,28,20013,-48
2021-03-30 03:53:05,9.63,5.35,9.63,9.63,1045494,28,20043,-48
2021-03-30 03:53:36,9.97,5.77,9.97,9.97,1048925,28,20009,-47
2021-03-30 03:54:06,8.73,5.53,8.73,8.73,1045281,28,20474,-47
2021-03-30 03:54:37,10.00,5.77,10.00,10.00,1049553,28,20037,-47
2021-03-30 03:55:08,10.30,5.53,10.30,10.30,1048120,28,20051,-47
2021-03-30 03:55:39,8.43,4.85,8.43,8.43,1052493,28,20058,-46
2021-03-30 03:56:09,9.43,4.53,9.43,9.43,1053907,28,20097,-46
2021-03-30 03:56:41,8.73,5.13,8.73,8.73,1053907,28,20480,-47
2021-03-30 03:57:19,11.07,5.22,11.07,11.07,1054406,28,20004,-47
2021-03-30 03:57:51,9.27,4.65,9.27,9.27,1053977,28,20016,-48
2021-03-30 03:58:23,11.38,5.45,11.38,11.38,1053791,28,20096,-47
2021-03-30 03:58:56,11.02,5.20,11.02,11.02,1049625,28,20012,-47
2021-03-30 03:59:27,13.18,5.25,13.18,13.18,1050280,28,20359,-47
2021-03-30 03:59:59,11.67,5.63,11.67,11.67,1050995,28,20036,-47
2021-03-30 04:00:29,11.70,5.40,11.70,11.70,1050205,28,20092,-50
2021-03-30 04:00:59,10.90,5.37,10.90,10.90,1048989,28,20012,-50
2021-03-30 04:01:48,8.90,5.73,8.90,8.90,1049664,28,20484,-49
2021-03-30 04:02:22,12.10,5.78,12.10,12.10,1049289,28,20032,-48
2021-03-30 04:03:06,12.32,5.63,12.32,12.32,1052322,28,20139,-52
2021-03-30 04:03:49,10.55,5.43,10.55,10.55,1049323,28,20005,-50
2021-03-30 04:04:22,8.38,4.97,8.38,8.38,1052773,28,20016,-50
2021-03-30 04:05:00,10.95,5.22,10.95,10.95,1049295,28,20496,-48
2021-03-30 04:05:40,12.07,5.65,12.07,12.07,1052334,28,20368,-53
2021-03-30 04:06:11,13.32,6.35,13.32,13.32,1053506,28,20008,-52
2021-03-30 04:06:44,10.52,5.50,10.52,10.52,1049436,28,20555,-51
2021-03-30 04:07:16,11.90,5.70,11.90,11.90,1050939,28,20501,-50
2021-03-30 04:07:49,9.68,5.78,9.68,9.68,1053561,28,20075,-50
2021-03-30 04:08:20,11.32,5.85,11.32,11.32,1053397,28,20043,-50
2021-03-30 04:08:53,14.57,6.03,14.57,14.57,1054017,28,20024,-49
2021-03-30 04:09:23,11.88,5.85,11.88,11.88,1048920,28,20021,-50
2021-03-30 04:09:54,12.47,5.87,12.47,12.47,1045044,28,20025,-48
2021-03-30 04:10:25,11.07,6.03,11.07,11.07,1035501,28,20002,-51
2021-03-30 04:10:55,10.50,5.83,10.50,10.50,1031903,28,20015,-49
2021-03-30 04:11:26,10.00,5.67,10.00,10.00,1036821,28,20025,-49
2021-03-30 04:11:58,7.37,5.23,7.37,7.37,1041584,28,20020,-48
2021-03-30 04:12:31,14.48,5.78,14.48,14.48,1045475,28,20009,-47
2021-03-30 04:13:03,13.15,6.18,13.15,13.15,1046180,28,20016,-47
2021-03-30 04:13:34,12.68,6.00,12.68,12.68,1044984,28,20059,-49
2021-03-30 04:14:05,9.48,5.78,9.48,9.48,1046360,28,20039,-50
2021-03-30 04:14:35,12.13,5.57,12.13,12.13,1049495,28,20020,-47
2021-03-30 04:15:06,10.93,5.70,10.93,10.93,1049323,28,20044,-48
2021-03-30 04:15:37,11.43,5.70,11.43,11.43,1041533,28,20104,-50
2021-03-30 04:16:07,11.20,6.07,11.20,11.20,1052595,28,20001,-51
2021-03-30 04:16:37,9.53,5.80,9.53,9.53,1048719,28,20056,-51
2021-03-30 04:17:07,9.20,5.53,9.20,9.20,1045578,28,20060,-48
2021-03-30 04:17:39,7.67,5.40,7.67,7.67,1049406,28,20084,-48
2021-03-30 04:18:09,14.18,6.40,14.18,14.18,1049547,28,20009,-49
2021-03-30 04:18:40,10.37,6.17,10.37,10.37,1049400,28,20074,-49
2021-03-30 04:19:11,9.80,5.77,9.80,9.80,1053557,28,20016,-52
2021-03-30 04:19:41,15.43,6.57,15.43,15.43,1053251,28,20032,-50
2021-03-30 04:20:12,11.50,5.70,11.50,11.50,1053532,28,20031,-51
2021-03-30 04:20:43,13.98,6.30,13.98,13.98,1053429,28,20043,-47
2021-03-30 04:21:33,12.87,5.80,12.87,12.87,1053525,28,20053,-50
2021-03-30 04:22:03,8.82,5.70,8.82,8.82,1053712,28,20158,-48
2021-03-30 04:22:33,11.20,5.83,11.20,11.20,1053819,28,20024,-48
2021-03-30 04:23:04,13.13,5.90,13.13,13.13,1053874,28,20027,-50
2021-03-30 04:23:41,10.97,5.60,10.97,10.97,1053548,28,20016,-50
2021-03-30 04:24:12,10.48,6.03,10.48,10.48,1053344,28,20020,-50
2021-03-30 04:24:42,14.20,6.27,14.20,14.20,1053395,28,20012,-48
2021-03-30 04:25:13,13.20,6.13,13.20,13.20,1053566,28,20008,-50
2021-03-30 04:25:44,13.20,6.60,13.20,13.20,1052530,28,20011,-49
2021-03-30 04:26:14,11.02,6.20,11.02,11.02,1053559,28,20054,-50
2021-03-30 04:26:45,15.57,6.50,15.57,15.57,1053626,28,20020,-48
2021-03-30 04:27:15,12.63,5.97,12.63,12.63,1053932,28,20112,-52
2021-03-30 04:27:45,9.20,6.20,9.20,9.20,1053628,28,20012,-50
2021-03-30 04:28:16,11.00,6.70,11.00,11.00,1053836,28,20409,-52
2021-03-30 04:28:46,13.00,6.80,13.00,13.00,1054141,28,20022,-51
2021-03-30 04:29:16,16.17,6.37,16.17,16.17,1053631,28,20012,-47
2021-03-30 04:29:46,11.83,6.23,11.83,11.83,1054039,28,20043,-50
2021-03-30 04:30:17,12.50,6.63,12.50,12.50,1053355,28,20114,-48
2021-03-30 04:30:47,10.30,6.40,10.30,10.30,1053711,28,20445,-51
2021-03-30 04:31:17,15.10,6.40,15.10,15.10,1052723,28,20361,-50
2021-03-30 04:31:48,14.10,6.97,14.10,14.10,1047650,28,20493,-48
2021-03-30 04:32:18,12.57,7.10,12.57,12.57,1052926,28,20022,-51
2021-03-30 04:32:48,11.53,6.80,11.53,11.53,1049121,28,20024,-50
2021-03-30 04:33:19,10.13,6.70,10.13,10.13,1048905,28,20067,-48
2021-03-30 04:33:49,18.00,7.30,18.00,18.00,1047939,28,20016,-52
2021-03-30 04:34:19,14.93,7.60,14.93,14.93,1049051,28,20068,-51
2021-03-30 04:34:49,13.67,7.63,13.67,13.67,1049298,28,20004,-49
2021-03-30 04:35:20,15.93,7.90,15.93,15.93,1049595,28,20016,-49
2021-03-30 04:35:50,14.00,7.40,14.00,14.00,1048020,28,20020,-49
2021-03-30 04:36:20,14.83,7.27,14.83,14.83,1048946,28,20019,-49
2021-03-30 04:36:50,10.37,6.87,10.37,10.37,1049747,28,20016,-49
2021-03-30 04:37:21,14.30,7.53,14.30,14.30,1049666,28,20015,-49
2021-03-30 04:37:52,15.40,7.70,15.40,15.40,1049704,28,20013,-52
2021-03-30 04:38:22,12.63,6.57,12.63,12.63,1049492,28,20020,-49
2021-03-30 04:38:53,15.30,6.87,15.30,15.30,1049366,28,20308,-52
2021-03-30 04:39:23,12.77,6.83,12.77,12.77,1053699,28,20008,-49
2021-03-30 04:39:53,12.33,7.27,12.33,12.33,1053280,28,20073,-52
2021-03-30 04:40:24,12.13,6.93,12.13,12.13,1053590,28,20054,-51
2021-03-30 04:40:54,13.47,8.20,13.47,13.47,1053839,28,20457,-51
2021-03-30 04:41:24,14.90,7.03,14.90,14.90,1053788,28,20000,-49
2021-03-30 04:41:55,13.23,7.20,13.23,13.23,1053513,28,20012,-50
2021-03-30 04:42:25,11.63,6.70,11.63,11.63,1054110,28,20087,-51
2021-03-30 04:42:55,18.97,9.40,18.97,18.97,1053434,28,20514,-50
2021-03-30 04:43:25,36.37,16.83,36.37,36.37,1053724,28,20004,-51
2021-03-30 04:43:56,23.07,10.00,23.07,23.07,1049318,28,20000,-51
2021-03-30 04:44:26,18.17,9.00,18.17,18.17,1052053,28,20013,-51
2021-03-30 04:44:56,20.07,8.27,20.07,20.07,1054149,28,20019,-50
2021-03-30 04:45:26,13.97,7.87,13.97,13.97,1053935,28,20008,-48
2021-03-30 04:45:57,16.47,7.30,16.47,16.47,1053398,28,19997,-51
2021-03-30 04:46:27,9.83,6.20,9.83,9.83,1052443,28,20015,-50
2021-03-30 04:46:57,10.27,6.80,10.27,10.27,1049569,28,20134,-49
2021-03-30 04:47:28,13.07,6.57,13.07,13.07,1053203,28,20011,-47
2021-03-30 04:47:58,13.50,7.53,13.50,13.50,1053723,28,20008,-47
2021-03-30 04:48:28,13.37,6.73,13.37,13.37,1053466,28,20016,-51
2021-03-30 04:48:59,13.97,6.70,13.97,13.97,1053554,28,20523,-48
2021-03-30 04:49:29,13.47,6.80,13.47,13.47,1053107,28,20020,-49
2021-03-30 04:49:59,14.70,6.97,14.70,14.70,1050959,28,20012,-50
2021-03-30 04:50:30,12.37,6.60,12.37,12.37,1053150,28,20012,-48
2021-03-30 04:51:00,12.27,6.97,12.27,12.27,1053556,28,20016,-50
2021-03-30 04:51:30,13.70,7.27,13.70,13.70,1053698,28,20000,-49
2021-03-30 04:52:00,12.60,7.00,12.60,12.60,1053414,28,20012,-49
2021-03-30 04:52:31,12.13,6.63,12.13,12.13,1053765,28,20062,-48
2021-03-30 04:53:01,11.07,6.53,11.07,11.07,1053600,28,20034,-48
2021-03-30 04:53:33,11.13,7.07,11.13,11.13,1053117,28,20005,-50
2021-03-30 04:54:03,12.32,6.97,12.32,12.32,1047174,28,20067,-52
2021-03-30 04:54:34,14.80,8.20,14.80,14.80,1048867,28,20112,-53
2021-03-30 04:55:05,14.33,7.80,14.33,14.33,1053457,28,20012,-47
2021-03-30 04:55:35,20.73,9.18,20.73,20.73,1053656,28,20042,-47
2021-03-30 04:56:05,18.07,8.00,18.07,18.07,1053738,28,20016,-48
2021-03-30 04:56:37,18.57,8.47,18.57,18.57,1052839,28,20016,-52
2021-03-30 04:57:07,18.35,8.82,18.35,18.35,1053612,28,20015,-49
2021-03-30 04:57:37,19.87,9.33,19.87,19.87,1053289,28,20099,-49
2021-03-30 04:58:08,17.53,9.40,17.53,17.53,1053462,28,20008,-49
2021-03-30 04:58:38,19.77,10.13,19.77,19.77,1053391,28,20069,-50
2021-03-30 04:59:08,18.70,10.00,18.70,18.70,1053431,28,20413,-47
2021-03-30 04:59:38,21.07,9.70,21.07,21.07,1046760,28,20013,-49
2021-03-30 05:00:09,18.00,8.90,18.00,18.00,1053458,28,20012,-49
2021-03-30 05:00:39,19.27,9.67,19.27,19.27,1053391,28,20012,-49
2021-03-30 05:01:10,21.37,9.93,21.37,21.37,1052603,28,20079,-50
2021-03-30 05:01:40,17.67,9.70,17.67,17.67,1053019,28,20004,-49
2021-03-30 05:02:10,19.87,9.90,19.87,19.87,1053728,28,20013,-50
2021-03-30 05:02:41,17.60,9.30,17.60,17.60,1053703,28,20004,-48
2021-03-30 05:03:11,16.27,9.37,16.27,16.27,1053514,28,20008,-51
2021-03-30 05:03:42,20.73,10.10,20.73,20.73,1053210,28,20834,-48
2021-03-30 05:04:12,22.40,9.80,22.40,22.40,1053577,28,20158,-51
2021-03-30 05:04:42,17.40,9.20,17.40,17.40,1053933,28,20379,-52
2021-03-30 05:05:13,21.83,9.77,21.83,21.83,1053949,28,20010,-50
2021-03-30 05:05:43,18.00,8.87,18.00,18.00,1050037,28,20400,-50
2021-03-30 05:06:13,18.67,9.63,18.67,18.67,1051182,28,20016,-51
2021-03-30 05:06:43,23.30,10.70,23.30,23.30,1049836,28,20347,-49
2021-03-30 05:07:14,21.53,10.33,21.53,21.53,1049060,28,20040,-49
2021-03-30 05:07:44,23.80,10.37,23.80,23.80,1048992,28,20013,-51
2021-03-30 05:08:15,21.50,10.50,21.50,21.50,1049187,28,20016,-51
2021-03-30 05:08:45,23.93,10.37,23.93,23.93,1049176,28,20004,-49
2021-03-30 05:09:15,19.97,11.10,19.97,19.97,1048808,28,20051,-48
2021-03-30 05:09:46,20.50,10.20,20.50,20.50,1049317,28,20012,-50
2021-03-30 05:10:16,20.23,10.47,20.23,20.23,1045321,28,20064,-48
2021-03-30 05:10:49,27.43,10.67,27.43,27.43,1052024,28,20095,-50
2021-03-30 05:11:19,24.40,12.30,24.40,24.40,1049074,28,20369,-50
2021-03-30 05:11:49,20.80,10.40,20.80,20.80,1049053,28,20024,-48
2021-03-30 05:12:19,24.20,10.80,24.20,24.20,1048705,28,20004,-52
2021-03-30 05:12:50,23.80,11.43,23.80,23.80,1048869,28,20012,-51
2021-03-30 05:13:20,24.97,10.20,24.97,24.97,1053371,28,20008,-51
2021-03-30 05:13:50,21.13,9.70,21.13,21.13,1053309,28,20019,-48
2021-03-30 05:14:21,14.60,8.93,14.60,14.60,1050567,28,20118,-48
2021-03-30 05:14:51,20.70,9.17,20.70,20.70,1051996,28,20012,-51
2021-03-30 05:15:21,17.77,10.17,17.77,17.77,1048601,28,20387,-48
2021-03-30 05:15:52,17.33,9.30,17.33,17.33,1049926,28,20020,-47
2021-03-30 05:16:22,17.57,9.00,17.57,17.57,1051243,28,20012,-51
2021-03-30 05:16:52,18.23,9.70,18.23,18.23,1048588,28,20013,-49
2021-03-30 05:17:22,14.87,8.53,14.87,14.87,1048659,28,20450,-50
2021-03-30 05:17:53,18.60,8.37,18.60,18.60,1053183,28,20026,-50
2021-03-30 05:18:23,16.67,8.47,16.67,16.67,1053239,28,20365,-49
2021-03-30 05:18:53,19.27,8.17,19.27,19.27,1053368,28,20016,-51
2021-03-30 05:19:24,15.90,8.80,15.90,15.90,1047829,28,20008,-49
2021-03-30 05:19:54,17.83,8.17,17.83,17.83,1052759,28,20012,-46
2021-03-30 05:20:24,13.27,7.47,13.27,13.27,1053415,28,20011,-47
2021-03-30 05:20:55,14.83,7.37,14.83,14.83,1053335,28,20039,-47
2021-03-30 05:21:25,12.57,7.10,12.57,12.57,1053626,28,20008,-47
2021-03-30 05:21:55,13.60,7.87,13.60,13.60,1053390,28,20430,-47
2021-03-30 05:22:25,15.40,7.20,15.40,15.40,1053228,28,20008,-46
2021-03-30 05:22:56,14.80,7.13,14.80,14.80,1053883,28,20073,-47
2021-03-30 05:23:26,15.63,7.67,15.63,15.63,1053576,28,20095,-47
2021-03-30 05:23:56,19.80,7.97,19.80,19.80,1045703,28,20509,-48
2021-03-30 05:24:26,13.90,7.40,13.90,13.90,1053336,28,20016,-51
2021-03-30 05:24:57,12.67,7.87,12.67,12.67,1053018,28,20077,-47
2021-03-30 05:25:27,16.97,7.20,16.97,16.97,1053276,28,20102,-47
2021-03-30 05:25:57,17.10,8.10,17.10,17.10,1053049,28,20499,-46
2021-03-30 05:26:28,12.87,7.53,12.87,12.87,1053463,28,20030,-47
2021-03-30 05:26:58,16.97,7.73,16.97,16.97,1053316,28,20027,-47
2021-03-30 05:27:28,17.53,6.83,17.53,17.53,1053102,28,20012,-50
2021-03-30 05:27:59,10.23,6.50,10.23,10.23,1053236,28,20413,-48
2021-03-30 05:28:29,12.40,6.67,12.40,12.40,1052779,28,20368,-48
2021-03-30 05:28:59,10.67,6.30,10.67,10.67,1049959,28,20020,-47
2021-03-30 05:29:29,16.60,7.23,16.60,16.60,1053337,28,20004,-48
2021-03-30 05:30:00,16.63,7.10,16.63,16.63,1049359,28,20009,-49
2021-03-30 05:30:30,14.93,7.17,14.93,14.93,1049279,28,20027,-47
2021-03-30 05:31:00,21.13,6.63,21.13,21.13,1049192,28,20004,-47
2021-03-30 05:31:31,23.37,7.30,23.37,23.37,1048918,28,20043,-51
2021-03-30 05:32:01,19.97,7.77,19.97,19.97,1049156,28,20039,-51
2021-03-30 05:32:31,19.37,6.93,19.37,19.37,1048467,28,20368,-50
2021-03-30 05:33:01,23.83,8.27,23.83,23.83,1048950,28,20008,-49
2021-03-30 05:33:32,26.50,8.63,26.50,26.50,1048626,28,20343,-48
2021-03-30 05:34:02,19.00,7.63,19.00,19.00,1046508,28,20080,-52
2021-03-30 05:34:32,14.60,7.67,14.60,14.60,1048847,28,20009,-48
2021-03-30 05:35:04,16.87,7.77,16.87,16.87,1052458,28,20008,-50
2021-03-30 05:35:34,16.63,8.00,16.63,16.63,1052181,28,20004,-49
2021-03-30 05:36:05,19.70,7.77,19.70,19.70,1049368,28,20020,-52
2021-03-30 05:36:35,22.23,8.50,22.23,22.23,1052504,28,20095,-50
2021-03-30 05:37:05,22.60,8.27,22.60,22.60,1048898,28,20000,-53
2021-03-30 05:37:36,23.67,8.47,23.67,23.67,1049051,28,20050,-49
2021-03-30 05:38:06,16.50,7.50,16.50,16.50,1049125,28,20017,-51
2021-03-30 05:38:36,18.80,7.27,18.80,18.80,1049127,28,20020,-51
2021-03-30 05:39:07,17.33,7.43,17.33,17.33,1049144,28,20016,-51
2021-03-30 05:39:37,19.33,6.93,19.33,19.33,1048920,28,20008,-47
2021-03-30 05:40:08,17.43,7.40,17.43,17.43,1048835,28,20016,-51
2021-03-30 05:40:38,20.40,7.03,20.40,20.40,1048960,28,20408,-49
2021-03-30 05:41:09,11.93,6.50,11.93,11.93,1048571,28,20485,-50
2021-03-30 05:41:39,13.27,6.93,13.27,13.27,1046099,28,20040,-50
2021-03-30 05:42:09,14.67,7.07,14.67,14.67,1049033,28,20091,-53
2021-03-30 05:42:40,15.33,7.07,15.33,15.33,1044810,28,20370,-49
2021-03-30 05:43:10,11.87,7.00,11.87,11.87,1044908,28,20050,-49
2021-03-30 05:43:41,14.07,6.90,14.07,14.07,1048598,28,20099,-49
2021-03-30 05:44:11,16.57,6.77,16.57,16.57,1041040,28,20400,-52
2021-03-30 05:44:42,18.00,6.60,18.00,18.00,1048858,28,20001,-48
2021-03-30 05:45:13,13.23,6.60,13.23,13.23,1049007,28,20016,-50
2021-03-30 05:45:43,15.65,7.00,15.65,15.65,1049145,28,20096,-48
2021-03-30 05:46:14,14.07,6.97,14.07,14.07,1049064,28,20013,-51
2021-03-30 05:46:47,14.70,6.90,14.70,14.70,1049086,28,20009,-51
2021-03-30 05:47:20,15.05,7.00,15.05,15.05,1049187,28,20043,-51
2021-03-30 05:47:50,15.30,6.72,15.30,15.30,1049810,28,20099,-47
2021-03-30 05:48:20,12.83,6.73,12.83,12.83,1049164,28,20017,-50
2021-03-30 05:48:52,17.33,6.80,17.33,17.33,1048817,28,20020,-50
2021-03-30 05:49:22,15.15,6.60,15.15,15.15,1048493,28,20012,-50
2021-03-30 05:49:53,11.20,6.63,11.20,11.20,1048591,28,20376,-50
2021-03-30 05:50:27,16.77,7.20,16.77,16.77,1048970,28,20021,-49
2021-03-30 05:50:58,14.57,6.90,14.57,14.57,1048937,28,20414,-48
2021-03-30 05:51:28,15.10,6.10,15.10,15.10,1048865,28,20601,-47
2021-03-30 05:51:59,16.73,6.27,16.73,16.73,1049389,28,20457,-52
2021-03-30 05:52:37,13.90,6.30,13.90,13.90,1048438,28,20016,-48
2021-03-30 05:53:08,13.70,6.07,13.70,13.70,1044432,28,20110,-50
2021-03-30 05:53:38,14.30,6.60,14.30,14.30,1048728,28,20162,-51
2021-03-30 05:54:09,16.40,6.93,16.40,16.40,1050177,28,20427,-47
2021-03-30 05:54:40,11.93,6.40,11.93,11.93,1053181,28,20016,-48
2021-03-30 05:55:11,12.65,6.50,12.65,12.65,1053618,28,20012,-51
2021-03-30 05:55:43,13.23,6.37,13.23,13.23,1047412,28,20475,-50
2021-03-30 05:56:13,13.70,6.65,13.70,13.70,1050430,28,20530,-47
2021-03-30 05:56:43,14.97,6.97,14.97,14.97,1044761,28,20055,-47
2021-03-30 05:57:15,16.50,6.53,16.50,16.50,1045160,28,20020,-49
2021-03-30 05:57:46,15.98,6.35,15.98,15.98,1044961,28,20044,-48
2021-03-30 05:58:16,14.60,6.60,14.60,14.60,1040178,28,20048,-51
2021-03-30 05:58:46,15.00,6.40,15.00,15.00,1040932,28,20073,-46
2021-03-30 05:59:17,16.33,6.60,16.33,16.33,1044623,28,20028,-47
2021-03-30 05:59:51,11.23,6.17,11.23,11.23,1044811,28,20541,-47
2021-03-30 06:00:25,13.18,6.57,13.18,13.18,1045954,28,20012,-47
2021-03-30 06:00:56,14.90,6.43,14.90,14.90,1044978,28,20017,-47
2021-03-30 06:01:26,13.13,6.30,13.13,13.13,1044248,28,20040,-51
2021-03-30 06:01:56,13.27,6.00,13.27,13.27,1044336,28,20490,-46
2021-03-30 06:02:39,15.03,6.40,15.03,15.03,1043102,28,20020,-47
2021-03-30 06:03:10,14.77,6.57,14.77,14.77,1049182,28,20017,-46
2021-03-30 06:03:40,11.73,6.88,11.73,11.73,1050276,28,20000,-48
2021-03-30 06:04:11,15.37,7.17,15.37,15.37,1053494,28,20012,-48
2021-03-30 06:04:41,11.53,5.77,11.53,11.53,1053459,28,20012,-48
2021-03-30 06:05:15,13.07,6.60,13.07,13.07,1053365,28,20440,-48
2021-03-30 06:05:45,17.67,6.53,17.67,17.67,1049696,28,20035,-50
2021-03-30 06:06:15,23.03,8.37,23.03,23.03,1045505,28,20021,-48
2021-03-30 06:06:46,23.73,7.27,23.73,23.73,1048459,28,20000,-48
2021-03-30 06:07:17,26.07,6.90,26.07,26.07,1048644,28,20085,-47
2021-03-30 06:07:47,27.73,7.40,27.73,27.73,1048649,28,20400,-48
2021-03-30 06:08:19,25.30,6.70,25.30,25.30,1041110,28,20020,-47
2021-03-30 06:08:50,25.38,7.10,25.38,25.38,1040340,28,20477,-47
2021-03-30 06:09:20,18.70,7.20,18.70,18.70,1040383,28,20028,-47
2021-03-30 06:09:50,15.50,6.20,15.50,15.50,1044391,28,20016,-47
2021-03-30 06:10:21,14.47,6.30,14.47,14.47,1046962,28,20090,-50
2021-03-30 06:10:52,21.60,5.93,21.60,21.60,1048851,28,20005,-50
2021-03-30 06:11:22,16.47,6.00,16.47,16.47,1053313,28,20004,-49
2021-03-30 06:11:53,11.97,6.40,11.97,11.97,1047926,28,20302,-51
2021-03-30 06:12:23,13.67,6.33,13.67,13.67,1048774,28,20015,-50
2021-03-30 06:12:57,14.20,6.47,14.20,14.20,1051705,28,20011,-50
2021-03-30 06:13:42,18.02,6.32,18.02,18.02,1053547,28,20058,-49
2021-03-30 06:14:12,20.25,6.93,20.25,20.25,1053002,28,20020,-51
2021-03-30 06:14:43,13.00,6.10,13.00,13.00,1048169,28,20765,-51
2021-03-30 06:15:14,15.63,6.70,15.63,15.63,1048787,28,20025,-52
2021-03-30 06:15:44,13.83,6.80,13.83,13.83,1052969,28,20023,-50
2021-03-30 06:16:32,12.93,6.10,12.93,12.93,1052976,28,20007,-48
2021-03-30 06:17:02,18.23,7.53,18.23,18.23,1053702,28,20008,-48
2021-03-30 06:17:39,16.20,6.53,16.20,16.20,1053316,28,20115,-48
2021-03-30 06:18:17,20.27,6.65,20.27,20.27,1053493,28,20342,-50
2021-03-30 06:18:47,25.80,7.85,25.80,25.80,1048304,28,20048,-50
2021-03-30 06:19:18,20.13,7.00,20.13,20.13,1047904,28,20013,-48
2021-03-30 06:19:55,24.63,7.57,24.63,24.63,1047133,28,20004,-48
2021-03-30 06:20:26,21.67,7.13,21.67,21.67,1045023,28,20060,-49
2021-03-30 06:20:57,24.38,7.88,24.38,24.38,1046112,28,20055,-49
2021-03-30 06:21:27,16.37,6.37,16.37,16.37,1049243,28,20021,-48
2021-03-30 06:22:00,24.07,7.63,24.07,24.07,1045013,28,20095,-48
2021-03-30 06:22:31,20.52,7.75,20.52,20.52,1044890,28,20105,-48
2021-03-30 06:23:04,29.07,7.43,29.07,29.07,1041241,28,20037,-49
2021-03-30 06:23:34,21.33,7.20,21.33,21.33,1045160,28,20100,-49
2021-03-30 06:24:20,17.70,7.17,17.70,17.70,1048356,28,20654,-48
2021-03-30 06:24:52,23.30,6.95,23.30,23.30,1044475,28,20642,-49
2021-03-30 06:25:40,30.15,13.27,30.15,30.15,1044768,28,20021,-48
2021-03-30 06:26:17,49.25,24.65,49.25,49.25,1048895,28,20550,-48
2021-03-30 06:26:51,68.00,35.78,68.00,68.00,1048901,28,20114,-48
2021-03-30 06:27:30,61.65,30.35,61.65,61.65,1049023,28,20370,-46
2021-03-30 06:28:19,72.85,32.63,72.85,72.85,1049173,28,20475,-48
2021-03-30 06:28:49,50.15,26.15,50.15,50.15,1048996,28,20150,-47
2021-03-30 06:29:23,52.77,27.27,52.77,52.77,1048611,28,20074,-49
2021-03-30 06:29:54,47.28,21.55,47.28,47.28,1048827,28,20104,-48
2021-03-30 06:30:28,43.72,20.50,43.72,43.72,1049096,28,20012,-48
2021-03-30 06:31:11,43.38,21.42,43.38,43.38,1048851,28,20332,-47
2021-03-30 06:31:41,42.00,21.52,42.00,42.00,1045198,28,20321,-49
2021-03-30 06:32:15,47.33,21.30,47.33,47.33,1052637,28,20031,-51
2021-03-30 06:32:45,42.40,20.83,42.40,42.40,1051959,28,20070,-47
2021-03-30 06:33:19,39.47,18.30,39.47,39.47,1048794,28,20024,-48
2021-03-30 06:33:54,38.80,18.00,38.80,38.80,1049593,28,20127,-49
2021-03-30 06:34:25,36.75,15.25,36.75,36.75,1052916,28,20039,-49
2021-03-30 06:35:08,24.53,12.00,24.53,24.53,1052795,28,20020,-51
2021-03-30 06:35:38,22.27,12.27,22.27,22.27,1048763,28,20135,-48
2021-03-30 06:36:12,22.40,8.83,22.40,22.40,1049356,28,20021,-48
2021-03-30 06:36:43,17.27,8.30,17.27,17.27,1052475,28,20020,-49
2021-03-30 06:37:32,14.50,8.03,14.50,14.50,1052582,28,20453,-50
2021-03-30 06:38:02,16.83,8.10,16.83,16.83,1052980,28,20422,-48
2021-03-30 06:38:45,22.03,7.43,22.03,22.03,1053403,28,20016,-51
2021-03-30 06:39:15,16.40,7.32,16.40,16.40,1052912,28,20008,-48
2021-03-30 06:39:46,17.17,7.77,17.17,17.17,1052667,28,20024,-48
2021-03-30 06:40:37,18.77,7.87,18.77,18.77,1053143,28,20019,-48
2021-03-30 06:41:25,15.50,6.40,15.50,15.50,1052901,28,20027,-49
2021-03-30 06:42:08,13.32,6.07,13.32,13.32,1052946,28,20020,-48
2021-03-30 06:42:41,10.60,5.85,10.60,10.60,1053161,28,20016,-47
2021-03-30 06:43:37,12.38,6.20,12.38,12.38,1053196,28,20468,-47
2021-03-30 06:44:27,10.75,5.95,10.75,10.75,1053134,28,20031,-53
2021-03-30 06:44:57,14.48,5.45,14.48,14.48,1053160,28,20522,-48
2021-03-30 06:45:28,12.73,5.67,12.73,12.73,1053086,28,20046,-48
2021-03-30 06:45:58,14.38,6.57,14.38,14.38,1052740,28,20107,-50
2021-03-30 06:46:30,13.87,6.30,13.87,13.87,1048468,28,20017,-47
2021-03-30 06:47:12,15.02,5.60,15.02,15.02,1044432,28,20429,-48
2021-03-30 06:47:42,15.25,5.97,15.25,15.25,1042122,28,20517,-49
2021-03-30 06:48:12,15.10,5.87,15.10,15.10,1046524,28,20100,-50
2021-03-30 06:48:43,11.87,5.50,11.87,11.87,1046365,28,20066,-50
2021-03-30 06:49:17,16.97,5.87,16.97,16.97,1044962,28,20001,-51
2021-03-30 06:49:51,11.48,5.57,11.48,11.48,1044674,28,21123,-47
2021-03-30 06:50:31,12.48,5.47,12.48,12.48,1044586,28,20100,-51
2021-03-30 06:51:02,1047588,1047588,1047588,1047588,1047588,28,20088,-49
2021-03-30 06:51:32,12.17,5.20,12.17,12.17,1050939,28,20380,-51
2021-03-30 06:52:12,12.27,5.00,12.27,12.27,1050210,28,20099,-53
2021-03-30 06:52:43,10.68,4.95,10.68,10.68,1049301,28,20009,-52
2021-03-30 06:53:14,15.03,5.70,15.03,15.03,1044056,28,20049,-50
2021-03-30 06:53:44,11.23,5.87,11.23,11.23,1040626,28,20379,-50
2021-03-30 06:54:14,10.80,5.73,10.80,10.80,1048276,28,20732,-49
2021-03-30 06:54:51,15.40,5.97,15.40,15.40,1044837,28,20005,-49
2021-03-30 06:55:28,14.20,5.45,14.20,14.20,1048540,28,20008,-53
2021-03-30 06:55:58,9.82,5.30,9.82,9.82,1048557,28,20024,-50
2021-03-30 06:56:44,13.20,5.50,13.20,13.20,1048605,28,20477,-57
2021-03-30 06:57:14,9.95,4.75,9.95,9.95,1048752,28,20093,-50
2021-03-30 06:57:46,13.13,4.90,13.13,13.13,1044686,28,20063,-52
2021-03-30 06:58:17,11.93,5.03,11.93,11.93,1046875,28,20033,-49
2021-03-30 06:58:54,11.35,4.63,11.35,11.35,1044719,28,20023,-51
2021-03-30 06:59:24,14.07,4.88,14.07,14.07,1045244,28,20482,-48
2021-03-30 06:59:55,12.57,5.10,12.57,12.57,1050629,28,20115,-49
2021-03-30 07:00:35,8.47,4.67,8.47,8.47,1049083,28,20022,-48
2021-03-30 07:01:05,11.13,4.65,11.13,11.13,1049042,28,20017,-48
2021-03-30 07:01:36,14.80,4.80,14.80,14.80,1044578,28,20016,-48
2021-03-30 07:02:06,13.27,4.80,13.27,13.27,1044583,28,20433,-47
2021-03-30 07:02:40,12.20,5.03,12.20,12.20,1044742,28,20013,-48
2021-03-30 07:03:11,18.13,5.70,18.13,18.13,1045303,28,20005,-50
2021-03-30 07:03:41,13.60,5.27,13.60,13.60,1048960,28,20004,-48
2021-03-30 07:04:11,14.80,4.60,14.80,14.80,1049011,28,20015,-48
2021-03-30 07:05:02,13.47,4.80,13.47,13.47,1044194,28,20058,-48
2021-03-30 07:05:33,14.52,4.80,14.52,14.52,1049129,28,20035,-48
2021-03-30 07:06:09,12.10,4.90,12.10,12.10,1048970,28,20005,-49
2021-03-30 07:06:40,14.57,4.85,14.57,14.57,1049218,28,20009,-51
2021-03-30 07:07:10,8.97,4.30,8.97,8.97,1049145,28,20096,-51
2021-03-30 07:07:41,13.30,4.90,13.30,13.30,1049314,28,20129,-49
2021-03-30 07:08:11,12.97,4.80,12.97,12.97,1049689,28,20008,-52
2021-03-30 07:08:42,16.40,4.90,16.40,16.40,1049470,28,20017,-48
2021-03-30 07:09:12,12.53,4.60,12.53,12.53,1045698,28,20020,-50
2021-03-30 07:09:42,11.77,4.80,11.77,11.77,1049783,28,20019,-51
2021-03-30 07:10:13,11.30,4.60,11.30,11.30,1049699,28,20369,-52
2021-03-30 07:10:44,12.47,4.30,12.47,12.47,1049118,28,20016,-48
2021-03-30 07:11:15,11.77,4.28,11.77,11.77,1049866,28,20016,-50
2021-03-30 07:11:46,13.60,5.32,13.60,13.60,1049975,28,20103,-49
2021-03-30 07:12:16,13.23,4.33,13.23,13.23,1049923,28,20023,-48
2021-03-30 07:12:48,12.80,4.53,12.80,12.80,1049621,28,20419,-49
2021-03-30 07:13:19,12.70,4.82,12.70,12.70,1049783,28,20036,-49
2021-03-30 07:13:49,12.40,3.97,12.40,12.40,1049906,28,20355,-49
2021-03-30 07:14:20,21.37,4.80,21.37,21.37,1050117,28,20062,-53
2021-03-30 07:14:50,14.63,4.57,14.63,14.63,1053691,28,20054,-49
2021-03-30 07:15:22,13.20,4.70,13.20,13.20,1054330,28,20365,-49
2021-03-30 07:16:00,15.02,5.50,15.02,15.02,1053747,28,20372,-51
2021-03-30 07:16:32,12.95,4.53,12.95,12.95,1049435,28,20008,-51
2021-03-30 07:17:03,11.75,4.50,11.75,11.75,1049528,28,20013,-50
2021-03-30 07:17:34,9.37,4.60,9.37,9.37,1046245,28,20374,-49
2021-03-30 07:18:05,12.90,4.40,12.90,12.90,1044292,28,20127,-52
2021-03-30 07:18:43,19.92,4.53,19.92,19.92,1045422,28,20094,-50
2021-03-30 07:19:13,10.88,4.60,10.88,10.88,1042761,28,20076,-54
2021-03-30 07:19:44,10.97,3.80,10.97,10.97,1043003,28,20426,-50
2021-03-30 07:20:15,9.43,4.17,9.43,9.43,1045515,28,20433,-52
2021-03-30 07:20:46,11.85,3.90,11.85,11.85,1041681,28,20081,-51
2021-03-30 07:21:19,12.23,4.22,12.23,12.23,1045405,28,20028,-53
2021-03-30 07:21:58,15.32,4.20,15.32,15.32,1045704,28,20013,-52
2021-03-30 07:22:29,13.18,4.55,13.18,13.18,1043043,28,20021,-52
2021-03-30 07:23:00,13.77,4.67,13.77,13.77,1041418,28,20025,-49
2021-03-30 07:23:31,11.23,4.07,11.23,11.23,1038267,28,20072,-51
2021-03-30 07:24:08,11.82,4.10,11.82,11.82,1036997,28,20430,-50
2021-03-30 07:24:41,14.20,4.53,14.20,14.20,1046557,28,20013,-53
2021-03-30 07:25:11,11.63,4.55,11.63,11.63,1047052,28,20013,-50
2021-03-30 07:25:47,9.40,4.27,9.40,9.40,1043603,28,20103,-52
2021-03-30 07:26:22,9.82,4.07,9.82,9.82,1053514,28,20008,-52
2021-03-30 07:26:59,12.10,4.18,12.10,12.10,1051158,28,20017,-52
2021-03-30 07:27:30,13.65,4.25,13.65,13.65,1049541,28,20013,-52
2021-03-30 07:28:01,9.88,4.40,9.88,9.88,1049509,28,20464,-51
2021-03-30 07:28:37,11.20,4.18,11.20,11.20,1046839,28,20481,-49
2021-03-30 07:29:11,16.20,4.25,16.20,16.20,1050581,28,20017,-50
2021-03-30 07:29:45,10.38,4.15,10.38,10.38,1053756,28,20012,-50
2021-03-30 07:30:15,10.80,4.00,10.80,10.80,1054074,28,20020,-53
2021-03-30 07:30:46,8.60,3.77,8.60,8.60,1053944,28,20027,-52
2021-03-30 07:31:29,13.83,4.17,13.83,13.83,1049195,28,20021,-51
2021-03-30 07:32:08,9.07,4.45,9.07,9.07,1045399,28,20013,-50
2021-03-30 07:32:38,7.45,3.92,7.45,7.45,1048500,28,20028,-49
2021-03-30 07:33:14,10.43,4.60,10.43,10.43,1048593,28,20123,-52
2021-03-30 07:33:48,10.25,4.03,10.25,10.25,1047295,28,20478,-50
2021-03-30 07:34:19,10.40,3.90,10.40,10.40,1045521,28,20104,-50
2021-03-30 07:34:58,8.27,3.67,8.27,8.27,1042682,28,20044,-53
2021-03-30 07:35:30,9.95,4.07,9.95,9.95,1050663,28,20115,-49
2021-03-30 07:36:00,11.25,3.83,11.25,11.25,1050783,28,20469,-49
2021-03-30 07:36:33,13.83,4.37,13.83,13.83,1049670,28,20017,-50
2021-03-30 07:37:04,11.93,4.18,11.93,11.93,1049693,28,20020,-49
2021-03-30 07:37:40,9.73,3.87,9.73,9.73,1049959,28,20080,-48
2021-03-30 07:38:11,9.55,4.15,9.55,9.55,1045660,28,20063,-49
2021-03-30 07:38:44,17.30,4.57,17.30,17.30,1049321,28,20485,-49
2021-03-30 07:39:18,13.93,4.35,13.93,13.93,1047612,28,20385,-51
2021-03-30 07:39:52,14.13,4.10,14.13,14.13,1049522,28,20039,-50
2021-03-30 07:40:23,10.32,3.92,10.32,10.32,1054225,28,20024,-49
2021-03-30 07:40:54,11.50,3.80,11.50,11.50,1054080,28,20023,-49
2021-03-30 07:41:25,11.03,4.10,11.03,11.03,1054392,28,20292,-50
2021-03-30 07:41:55,9.90,4.10,9.90,9.90,1053430,28,20024,-51
2021-03-30 07:42:25,11.97,3.97,11.97,11.97,1048130,28,20341,-49
2021-03-30 07:42:56,9.47,4.17,9.47,9.47,1042597,28,20115,-48
2021-03-30 07:43:27,12.02,4.30,12.02,12.02,1033413,28,20021,-51
2021-03-30 07:44:01,12.80,3.93,12.80,12.80,1036818,28,20022,-51
2021-03-30 07:44:31,9.52,4.15,9.52,9.52,1044895,28,20100,-52
2021-03-30 07:45:02,14.10,4.43,14.10,14.10,1042024,28,20021,-48
2021-03-30 07:45:33,10.73,4.40,10.73,10.73,1049863,28,20013,-52
2021-03-30 07:46:03,8.87,4.17,8.87,8.87,1053731,28,20008,-51
2021-03-30 07:46:33,9.03,4.00,9.03,9.03,1049685,28,20020,-50
2021-03-30 07:47:04,14.63,4.40,14.63,14.63,1045265,28,20404,-49
2021-03-30 07:47:34,13.10,4.27,13.10,13.10,1050134,28,20094,-48
2021-03-30 07:48:04,11.53,4.40,11.53,11.53,1045128,28,20100,-52
2021-03-30 07:48:36,15.13,4.40,15.13,15.13,1049396,28,20020,-49
2021-03-30 07:49:06,13.00,4.57,13.00,13.00,1045722,28,20013,-49
2021-03-30 07:49:40,17.90,4.33,17.90,17.90,1047149,28,20021,-51
2021-03-30 07:50:11,13.45,4.35,13.45,13.45,1053735,28,20051,-52
2021-03-30 07:50:52,23.77,4.40,23.77,23.77,1054018,28,20008,-48
2021-03-30 07:51:24,15.15,4.60,15.15,15.15,1054280,28,20242,-48
2021-03-30 07:51:57,14.13,4.65,14.13,14.13,1053413,28,20026,-51
2021-03-30 07:52:28,13.70,4.50,13.70,13.70,1048969,28,20020,-48
2021-03-30 07:52:59,19.08,4.55,19.08,19.08,1044093,28,20024,-51
2021-03-30 07:53:50,14.07,4.20,14.07,14.07,1048922,28,20027,-46
2021-03-30 07:54:21,12.65,4.60,12.65,12.65,1053049,28,20377,-51
2021-03-30 07:55:09,14.47,4.80,14.47,14.47,1053866,28,20012,-54
2021-03-30 07:55:40,12.15,4.65,12.15,12.15,1053869,28,20056,-52
2021-03-30 07:56:33,10.43,4.10,10.43,10.43,1053977,28,20411,-53
2021-03-30 07:57:03,14.85,4.60,14.85,14.85,1053721,28,20172,-52
2021-03-30 07:57:52,10.50,4.10,10.50,10.50,1053892,28,20098,-49
2021-03-30 07:58:34,14.70,4.25,14.70,14.70,1053915,28,20399,-49
2021-03-30 07:59:05,7.97,4.15,7.97,7.97,1053846,28,20103,-52
2021-03-30 07:59:41,12.23,4.30,12.23,12.23,1053569,28,20024,-48
2021-03-30 08:00:11,10.25,4.80,10.25,10.25,1049381,28,20021,-51
2021-03-30 08:00:45,9.13,4.57,9.13,9.13,1049357,28,20012,-49
2021-03-30 08:01:16,12.02,4.30,12.02,12.02,1046898,28,20021,-54
2021-03-30 08:01:46,12.52,3.83,12.52,12.52,1049982,28,20021,-54
2021-03-30 08:02:19,9.10,4.03,9.10,9.10,1048923,28,20016,-49
2021-03-30 08:02:49,13.57,4.03,13.57,13.57,1049340,28,20024,-50
2021-03-30 08:03:21,12.13,3.67,12.13,12.13,1045692,28,20017,-49
2021-03-30 08:03:53,14.80,4.32,14.80,14.80,1049634,28,20473,-50
2021-03-30 08:04:24,10.23,3.80,10.23,10.23,1053380,28,20016,-48
2021-03-30 08:05:04,8.57,3.97,8.57,8.57,1053808,28,20013,-52
2021-03-30 08:05:34,15.27,4.13,15.27,15.27,1049551,28,20009,-50
2021-03-30 08:06:07,10.17,3.70,10.17,10.17,1049327,28,20024,-49
2021-03-30 08:06:47,10.50,3.80,10.50,10.50,1048993,28,20029,-48
2021-03-30 08:07:28,17.92,3.95,17.92,17.92,1045217,28,20371,-48
2021-03-30 08:07:58,10.35,3.53,10.35,10.35,1044347,28,20037,-48
2021-03-30 08:08:29,14.10,4.63,14.10,14.10,1045439,28,20494,-49
2021-03-30 08:09:00,13.97,4.10,13.97,13.97,1046493,28,20013,-48
2021-03-30 08:09:30,13.25,4.20,13.25,13.25,1049560,28,20016,-48
2021-03-30 08:10:19,15.17,4.23,15.17,15.17,1045886,28,20040,-49
2021-03-30 08:10:50,9.85,4.43,9.85,9.85,1048889,28,20016,-48
2021-03-30 08:11:39,13.88,4.05,13.88,13.88,1049350,28,20016,-49
2021-03-30 08:12:19,10.23,4.00,10.23,10.23,1049369,28,20008,-51
2021-03-30 08:12:49,10.25,3.72,10.25,10.25,1044463,28,20074,-49
2021-03-30 08:13:35,9.03,4.10,9.03,9.03,1049427,28,20009,-49
2021-03-30 08:14:11,12.65,4.60,12.65,12.65,1046556,28,20017,-49
2021-03-30 08:14:42,18.25,3.90,18.25,18.25,1048203,28,20021,-49
2021-03-30 08:15:30,15.33,4.07,15.33,15.33,1049174,28,20489,-48
2021-03-30 08:16:01,9.98,3.90,9.98,9.98,1049013,28,20040,-48
2021-03-30 08:16:33,14.48,4.10,14.48,14.48,1049937,28,20335,-49
2021-03-30 08:17:13,9.93,3.90,9.93,9.93,1053505,28,20017,-49
2021-03-30 08:17:44,1049819,1049819,1049819,1049819,1049819,28,20024,-49
2021-03-30 08:18:15,11.90,3.87,11.90,11.90,1049213,28,19912,-49
2021-03-30 08:18:45,9.93,5.00,9.93,9.93,1045332,28,20020,-51
2021-03-30 08:19:16,15.10,4.73,15.10,15.10,1046584,28,20020,-53
2021-03-30 08:19:59,12.53,4.23,12.53,12.53,1052736,28,20016,-48
2021-03-30 08:20:29,13.15,4.20,13.15,13.15,1052620,28,20063,-51
2021-03-30 08:21:04,15.53,4.47,15.53,15.53,1052671,28,20364,-53
2021-03-30 08:21:53,12.90,4.03,12.90,12.90,1052574,28,20047,-51
2021-03-30 08:22:24,12.43,4.32,12.43,12.43,1050742,28,20478,-54
2021-03-30 08:23:04,12.93,4.38,12.93,12.93,1052870,28,20546,-52
2021-03-30 08:23:52,17.25,4.50,17.25,17.25,1052628,28,20528,-50
2021-03-30 08:24:23,11.18,3.92,11.18,11.18,1046125,28,20009,-50
2021-03-30 08:24:53,11.63,4.17,11.63,11.63,1042330,28,20049,-52
2021-03-30 08:25:24,16.80,4.10,16.80,16.80,1044469,28,20036,-51
2021-03-30 08:26:15,13.67,4.13,13.67,13.67,1044424,28,20017,-52
2021-03-30 08:26:46,9.25,4.40,9.25,9.25,1051038,28,20463,-52
2021-03-30 08:27:32,17.58,4.60,17.58,17.58,1052942,28,20039,-52
2021-03-30 08:28:02,10.40,4.43,10.40,10.40,1050857,28,20488,-51
2021-03-30 08:28:48,10.03,4.20,10.03,10.03,1053126,28,20047,-50
2021-03-30 08:29:19,20.10,4.38,20.10,20.10,1052486,28,20016,-51
2021-03-30 08:29:49,14.02,4.03,14.02,14.02,1052662,28,20020,-52
2021-03-30 08:30:25,12.63,4.70,12.63,12.63,1052994,28,20028,-52
2021-03-30 08:30:56,11.98,4.07,11.98,11.98,1052496,28,20016,-51
2021-03-30 08:31:27,14.00,4.27,14.00,14.00,1052543,28,20079,-54
2021-03-30 08:31:58,12.57,4.30,12.57,12.57,1052722,28,20023,-55
2021-03-30 08:32:30,13.65,3.97,13.65,13.65,1052927,28,20028,-52
2021-03-30 08:33:00,22.15,4.03,22.15,22.15,1053088,28,20641,-53
2021-03-30 08:33:33,15.27,4.23,15.27,15.27,1047997,28,20020,-52
2021-03-30 08:34:07,15.88,3.80,15.88,15.88,1048550,28,20105,-51
2021-03-30 08:34:41,13.38,4.25,13.38,13.38,1050194,28,20373,-53
2021-03-30 08:35:12,14.10,4.00,14.10,14.10,1053372,28,20416,-52
2021-03-30 08:35:42,14.48,3.53,14.48,14.48,1053294,28,20070,-53
2021-03-30 08:36:22,15.83,4.03,15.83,15.83,1053598,28,20020,-53
2021-03-30 08:36:56,15.50,3.58,15.50,15.50,1053547,28,20028,-50
2021-03-30 08:37:26,15.10,3.94,15.10,15.10,1053575,28,20020,-53
2021-03-30 08:37:57,15.10,3.90,15.10,15.10,1052936,28,20103,-51
2021-03-30 08:38:41,14.32,3.65,14.32,14.32,1049028,28,20477,-53
2021-03-30 08:39:23,18.20,3.82,18.20,18.20,1048957,28,20078,-53
2021-03-30 08:39:53,19.32,3.60,19.32,19.32,1052206,28,20024,-53
2021-03-30 08:40:36,12.65,3.72,12.65,12.65,1053619,28,20016,-51
2021-03-30 08:41:06,14.30,3.74,14.30,14.30,1053571,28,20384,-50
2021-03-30 08:41:43,17.15,3.95,17.15,17.15,1053638,28,20016,-50
2021-03-30 08:42:19,18.14,3.84,18.14,18.14,1048970,28,20020,-49
2021-03-30 08:42:56,12.08,3.80,12.08,12.08,1052995,28,20550,-51
2021-03-30 08:43:26,10.38,3.36,10.38,10.38,1052885,28,20008,-50
2021-03-30 08:44:09,12.90,3.83,12.90,12.90,1054220,28,20368,-49
2021-03-30 08:44:40,21.54,4.30,21.54,21.54,1052547,28,20068,-50
2021-03-30 08:45:11,15.78,3.98,15.78,15.78,1048789,28,20016,-51
2021-03-30 08:46:00,18.85,4.00,18.85,18.85,1053108,28,20004,-49
2021-03-30 08:46:37,14.43,4.03,14.43,14.43,1053054,28,20149,-49
2021-03-30 08:47:07,13.80,3.86,13.80,13.80,1052971,28,20365,-49
2021-03-30 08:47:40,15.52,3.65,15.52,15.52,1053009,28,20019,-49
2021-03-30 08:48:10,10.68,4.06,10.68,10.68,1050730,28,20088,-53
2021-03-30 08:48:48,23.30,4.20,23.30,23.30,1048006,28,20634,-53
2021-03-30 08:49:26,9.77,3.92,9.77,9.77,1049261,28,20019,-51
2021-03-30 08:50:11,20.10,3.67,20.10,20.10,1053410,28,20246,-52
2021-03-30 08:50:41,13.12,3.74,13.12,13.12,1053282,28,20256,-51
2021-03-30 08:51:13,10.82,3.15,10.82,10.82,1053534,28,20387,-52
2021-03-30 08:51:43,12.95,3.85,12.95,12.95,1053166,28,20012,-51
2021-03-30 08:52:14,10.90,4.00,10.90,10.90,1053197,28,20734,-50
2021-03-30 08:52:44,15.07,4.50,15.07,15.07,1052942,28,20116,-52
2021-03-30 08:53:20,13.02,3.72,13.02,13.02,1053113,28,20023,-55
2021-03-30 08:53:51,13.93,4.22,13.93,13.93,1053359,28,20018,-52
2021-03-30 08:54:25,18.92,4.55,18.92,18.92,1053255,28,20235,-52
2021-03-30 08:54:58,9.43,3.80,9.43,9.43,1053158,28,20563,-53
2021-03-30 08:55:33,11.10,4.20,11.10,11.10,1049989,28,20292,-54
2021-03-30 08:56:07,11.13,3.55,11.13,11.13,1053218,28,20313,-54
2021-03-30 08:56:37,18.35,3.58,18.35,18.35,1053768,28,20254,-54
2021-03-30 08:57:08,15.05,3.50,15.05,15.05,1052989,28,20238,-52
2021-03-30 08:57:39,15.35,4.05,15.35,15.35,1052358,28,20429,-53
2021-03-30 08:58:09,18.65,3.85,18.65,18.65,1053084,28,20111,-51
2021-03-30 08:58:43,17.55,3.92,17.55,17.55,1048588,28,20023,-52
2021-03-30 08:59:14,16.73,3.40,16.73,16.73,1049515,28,20016,-53
2021-03-30 08:59:45,12.95,3.95,12.95,12.95,1048807,28,20263,-53
2021-03-30 09:00:15,13.85,3.72,13.85,13.85,1045168,28,20032,-52
2021-03-30 09:00:46,14.13,3.72,14.13,14.13,1048661,28,20254,-51
2021-03-30 09:01:17,11.57,3.40,11.57,11.57,1049051,28,20377,-49
2021-03-30 09:01:54,10.77,4.20,10.77,10.77,1052970,28,20522,-52
2021-03-30 09:02:25,14.00,3.83,14.00,14.00,1053475,28,20015,-52
2021-03-30 09:03:05,14.65,3.65,14.65,14.65,1053518,28,20715,-54
2021-03-30 09:03:35,1053487,1053487,1053487,1053487,1053487,28,20099,-52
2021-03-30 09:04:10,10.30,3.10,10.30,10.30,1049800,28,19904,-53
2021-03-30 09:04:43,14.63,3.75,14.63,14.63,1048525,28,20544,-49
2021-03-30 09:05:16,9.55,3.50,9.55,9.55,1048342,28,20364,-50
2021-03-30 09:05:47,11.48,3.85,11.48,11.48,1044457,28,20244,-54
2021-03-30 09:06:33,14.50,4.03,14.50,14.50,1045772,28,20263,-51
2021-03-30 09:07:04,11.13,3.75,11.13,11.13,1048760,28,20522,-51
2021-03-30 09:07:43,8.68,3.67,8.68,8.68,1046723,28,20349,-52
2021-03-30 09:08:14,12.25,4.07,12.25,12.25,1049041,28,20017,-53
2021-03-30 09:08:44,17.85,4.10,17.85,17.85,1048704,28,20021,-54
2021-03-30 09:09:26,13.77,3.80,13.77,13.77,1046513,28,20024,-55
2021-03-30 09:10:05,12.40,3.97,12.40,12.40,1048323,28,20031,-52
2021-03-30 09:10:36,16.10,3.92,16.10,16.10,1049173,28,20282,-52
2021-03-30 09:11:17,11.70,3.72,11.70,11.70,1048990,28,20063,-53
2021-03-30 09:11:47,1049521,1049521,1049521,1049521,1049521,28,20247,-53
2021-03-30 09:12:17,11.70,3.65,11.70,11.70,1049219,28,19911,-50
2021-03-30 09:12:47,9.38,3.33,9.38,9.38,1049049,28,20017,-52
2021-03-30 09:13:18,10.85,4.03,10.85,10.85,1048836,28,20016,-53
2021-03-30 09:13:57,14.13,4.38,14.13,14.13,1048607,28,20008,-53
2021-03-30 09:14:28,10.00,4.05,10.00,10.00,1052187,28,20016,-52
2021-03-30 09:15:02,17.10,3.92,17.10,17.10,1052201,28,20024,-53
2021-03-30 09:15:32,9.43,3.45,9.43,9.43,1050788,28,20024,-51
2021-03-30 09:16:06,8.82,3.55,8.82,8.82,1050674,28,20254,-55
2021-03-30 09:16:36,11.27,3.53,11.27,11.27,1051627,28,20558,-53
2021-03-30 09:17:07,9.98,3.70,9.98,9.98,1052915,28,20250,-50
2021-03-30 09:17:56,9.77,3.42,9.77,9.77,1052592,28,20104,-53
2021-03-30 09:18:27,10.75,3.90,10.75,10.75,1049901,28,20019,-50
2021-03-30 09:19:14,10.82,3.97,10.82,10.82,1046631,28,20262,-53
2021-03-30 09:19:49,12.98,3.95,12.98,12.98,1048147,28,20251,-51
2021-03-30 09:20:20,11.05,4.10,11.05,11.05,1048901,28,20636,-53
2021-03-30 09:21:05,13.02,4.00,13.02,13.02,1049034,28,20266,-50
2021-03-30 09:21:35,15.45,3.58,15.45,15.45,1050746,28,20487,-52
2021-03-30 09:22:09,10.77,3.97,10.77,10.77,1050554,28,20265,-50
2021-03-30 09:22:43,15.00,4.25,15.00,15.00,1049175,28,20358,-51
2021-03-30 09:23:17,15.93,3.70,15.93,15.93,1051478,28,20308,-48
2021-03-30 09:23:48,11.35,4.18,11.35,11.35,1048397,28,20278,-49
2021-03-30 09:24:47,8.02,3.63,8.02,8.02,1044496,28,20266,-48
2021-03-30 09:25:18,13.57,3.53,13.57,13.57,1043389,28,20347,-49
2021-03-30 09:25:51,11.35,3.90,11.35,11.35,1048053,28,20259,-53
2021-03-30 09:26:29,11.30,3.80,11.30,11.30,1048706,28,20008,-53
2021-03-30 09:26:59,8.25,3.90,8.25,8.25,1052177,28,20766,-49
2021-03-30 09:27:31,18.15,3.40,18.15,18.15,1052760,28,20278,-52
2021-03-30 09:28:01,11.77,3.88,11.77,11.77,1049283,28,20059,-49
2021-03-30 09:28:31,10.70,3.50,10.70,10.70,1044293,28,20374,-53
2021-03-30 09:29:01,14.50,3.90,14.50,14.50,1040535,28,20048,-51
2021-03-30 09:29:35,9.43,3.50,9.43,9.43,1044496,28,20021,-52
2021-03-30 09:30:06,11.30,4.05,11.30,11.30,1048443,28,20060,-52
2021-03-30 09:30:37,12.73,4.53,12.73,12.73,1052738,28,20240,-52
2021-03-30 09:31:07,9.93,3.63,9.93,9.93,1052230,28,20254,-54
2021-03-30 09:31:37,9.57,3.78,9.57,9.57,1050610,28,20028,-49
2021-03-30 09:32:08,10.43,3.50,10.43,10.43,1052786,28,20016,-51
2021-03-30 09:32:39,10.05,3.60,10.05,10.05,1052566,28,20055,-51
2021-03-30 09:33:09,11.82,3.92,11.82,11.82,1048772,28,20265,-54
2021-03-30 09:33:40,18.17,3.67,18.17,18.17,1048913,28,20436,-49
2021-03-30 09:34:10,7.80,3.63,7.80,7.80,1048484,28,20021,-51
2021-03-30 09:34:40,12.10,3.15,12.10,12.10,1048856,28,20111,-53
2021-03-30 09:35:24,11.60,4.03,11.60,11.60,1051801,28,20020,-53
2021-03-30 09:35:54,9.73,3.60,9.73,9.73,1052590,28,20022,-53
2021-03-30 09:36:24,10.77,3.95,10.77,10.77,1052630,28,20253,-52
2021-03-30 09:36:56,7.97,3.60,7.97,7.97,1052803,28,20465,-54
2021-03-30 09:37:32,12.75,3.70,12.75,12.75,1052858,28,20507,-52
2021-03-30 09:38:03,6.95,3.53,6.95,6.95,1053253,28,20246,-50
2021-03-30 09:38:46,16.13,3.55,16.13,16.13,1052956,28,20277,-49
2021-03-30 09:39:20,12.35,3.65,12.35,12.35,1053123,28,20291,-50
2021-03-30 09:39:50,12.68,3.53,12.68,12.68,1053216,28,20250,-53
2021-03-30 09:40:24,10.75,3.75,10.75,10.75,1053027,28,20739,-50
2021-03-30 09:40:55,10.35,3.67,10.35,10.35,1053320,28,20364,-48
2021-03-30 09:41:38,8.57,3.83,8.57,8.57,1053063,28,20261,-52
2021-03-30 09:42:08,10.27,3.97,10.27,10.27,1053075,28,20024,-53
2021-03-30 09:42:39,10.15,3.45,10.15,10.15,1052682,28,20332,-49
2021-03-30 09:43:13,8.18,4.13,8.18,8.18,1048696,28,20048,-50
2021-03-30 09:43:43,9.43,4.30,9.43,9.43,1048468,28,20036,-53
2021-03-30 09:44:14,9.68,3.30,9.68,9.68,1049445,28,20762,-53
2021-03-30 09:44:45,10.65,3.80,10.65,10.65,1052797,28,20070,-50
2021-03-30 09:45:15,9.05,4.00,9.05,9.05,1048709,28,20020,-51
2021-03-30 09:45:46,10.20,3.65,10.20,10.20,1047361,28,20365,-54
2021-03-30 09:46:16,8.05,3.85,8.05,8.05,1047792,28,20060,-53
2021-03-30 09:46:47,9.27,4.57,9.27,9.27,1048366,28,20009,-54
2021-03-30 09:47:17,10.60,4.00,10.60,10.60,1045926,28,20020,-52
2021-03-30 09:47:47,9.50,4.60,9.50,9.50,1048340,28,20016,-53
2021-03-30 09:48:17,8.43,3.97,8.43,8.43,1048363,28,20013,-53
2021-03-30 09:48:48,8.70,3.97,8.70,8.70,1047690,28,20026,-51
2021-03-30 09:49:19,10.10,4.40,10.10,10.10,1052637,28,20112,-52
2021-03-30 09:49:49,7.53,4.00,7.53,7.53,1048705,28,20024,-49
2021-03-30 09:50:20,9.27,4.15,9.27,9.27,1052904,28,20672,-53
2021-03-30 09:50:51,9.63,3.83,9.63,9.63,1048292,28,20058,-52
2021-03-30 09:51:21,10.07,3.80,10.07,10.07,1044650,28,20254,-53
2021-03-30 09:51:52,8.98,3.47,8.98,8.98,1044359,28,20263,-51
2021-03-30 09:52:23,8.88,3.60,8.88,8.88,1036455,28,20105,-52
2021-03-30 09:52:53,9.00,3.67,9.00,9.00,1037551,28,20401,-53
2021-03-30 09:53:23,10.07,3.80,10.07,10.07,1037686,28,20010,-54
2021-03-30 09:53:54,7.00,3.80,7.00,7.00,1036047,28,20022,-53
2021-03-30 09:54:37,7.85,3.60,7.85,7.85,1040366,28,20100,-53
2021-03-30 09:55:08,7.85,3.50,7.85,7.85,1048537,28,20059,-51
2021-03-30 09:55:42,9.75,3.80,9.75,9.75,1047872,28,20254,-54
2021-03-30 09:56:19,9.57,3.90,9.57,9.57,1051355,28,20641,-52
2021-03-30 09:57:15,8.93,4.07,8.93,8.93,1048121,28,20278,-51
2021-03-30 09:57:46,11.68,3.60,11.68,11.68,1049293,28,20266,-54
2021-03-30 09:58:16,11.68,3.80,11.68,11.68,1048293,28,20261,-55
2021-03-30 09:58:47,8.20,3.45,8.20,8.20,1048480,28,20123,-57
2021-03-30 09:59:20,8.20,3.88,8.20,8.20,1044012,28,20419,-53
2021-03-30 09:59:50,9.50,3.97,9.50,9.50,1044587,28,20466,-55
2021-03-30 10:00:21,7.97,4.18,7.97,7.97,1048344,28,20274,-53
2021-03-30 10:00:55,6.95,3.70,6.95,6.95,1044719,28,20079,-53
2021-03-30 10:01:25,8.38,3.95,8.38,8.38,1044036,28,20472,-54
2021-03-30 10:01:56,7.05,3.70,7.05,7.05,1044351,28,20331,-51
2021-03-30 10:02:27,16.55,3.72,16.55,16.55,1044294,28,20039,-54
2021-03-30 10:02:57,8.35,4.07,8.35,8.35,1048712,28,20024,-54
2021-03-30 10:03:27,8.68,3.83,8.68,8.68,1041693,28,20454,-51
2021-03-30 10:03:57,7.72,3.88,7.72,7.72,1043575,28,20028,-54
2021-03-30 10:04:28,9.38,3.70,9.38,9.38,1042816,28,20017,-54
2021-03-30 10:04:59,11.73,3.83,11.73,11.73,1040843,28,20036,-55
2021-03-30 10:05:35,7.47,4.20,7.47,7.47,1048173,28,20050,-50
2021-03-30 10:06:21,8.30,3.70,8.30,8.30,1042487,28,20028,-54
2021-03-30 10:06:51,7.43,3.60,7.43,7.43,1048281,28,20732,-56
2021-03-30 10:07:22,10.18,3.67,10.18,10.18,1048290,28,20433,-55
2021-03-30 10:07:52,8.40,4.20,8.40,8.40,1048216,28,20024,-53
2021-03-30 10:08:24,8.63,4.35,8.63,8.63,1051840,28,20412,-54
2021-03-30 10:09:02,11.02,4.22,11.02,11.02,1052097,28,20028,-54
2021-03-30 10:09:32,10.13,4.80,10.13,10.13,1045810,28,20247,-53
2021-03-30 10:10:09,7.25,4.28,7.25,7.25,1044250,28,20263,-50
2021-03-30 10:10:40,10.88,4.72,10.88,10.88,1044383,28,20017,-51
2021-03-30 10:11:11,7.60,4.20,7.60,7.60,1045598,28,20278,-54
2021-03-30 10:11:41,10.90,4.57,10.90,10.90,1045142,28,20794,-54
2021-03-30 10:12:27,7.80,4.47,7.80,7.80,1048330,28,20482,-52
2021-03-30 10:13:00,9.30,4.70,9.30,9.30,1048194,28,20020,-51
2021-03-30 10:13:35,12.65,4.82,12.65,12.65,1050881,28,20675,-53
2021-03-30 10:14:15,8.10,4.50,8.10,8.10,1052604,28,20254,-52
2021-03-30 10:14:45,10.02,4.97,10.02,10.02,1047249,28,20300,-54
2021-03-30 10:15:15,9.45,4.55,9.45,9.45,1048398,28,20029,-54
2021-03-30 10:15:49,8.60,4.95,8.60,8.60,1048227,28,20008,-54
2021-03-30 10:16:19,7.28,4.55,7.28,7.28,1046505,28,20064,-51
2021-03-30 10:16:50,8.23,4.80,8.23,8.23,1047211,28,20316,-54
2021-03-30 10:17:21,9.35,4.18,9.35,9.35,1048162,28,20021,-52
2021-03-30 10:17:51,6.57,4.28,6.57,6.57,1045093,28,20028,-52
2021-03-30 10:18:22,9.75,4.15,9.75,9.75,1044687,28,20024,-51
2021-03-30 10:18:53,8.98,5.32,8.98,8.98,1046304,28,20025,-58
2021-03-30 10:19:23,12.70,4.63,12.70,12.70,1048407,28,20286,-57
2021-03-30 10:19:54,10.40,4.97,10.40,10.40,1048806,28,20025,-51
2021-03-30 10:20:25,8.77,4.85,8.77,8.77,1052940,28,20028,-57
2021-03-30 10:20:57,8.00,4.63,8.00,8.00,1052525,28,20354,-50
2021-03-30 10:21:33,10.18,4.90,10.18,10.18,1052710,28,20733,-51
2021-03-30 10:22:20,9.13,4.47,9.13,9.13,1048362,28,20692,-54
2021-03-30 10:22:52,9.68,5.07,9.68,9.68,1046234,28,20259,-52
2021-03-30 10:23:25,13.70,4.72,13.70,13.70,1042671,28,20618,-54
2021-03-30 10:23:55,13.23,5.15,13.23,13.23,1049020,28,20628,-52
2021-03-30 10:24:25,9.27,5.00,9.27,9.27,1052453,28,20278,-51
2021-03-30 10:25:11,12.32,5.57,12.32,12.32,1052142,28,20098,-53
2021-03-30 10:25:43,12.43,4.97,12.43,12.43,1051352,28,20020,-54
2021-03-30 10:26:14,7.93,4.68,7.93,7.93,1045471,28,20265,-53
2021-03-30 10:27:19,8.07,4.63,8.07,8.07,1048006,28,20396,-55
2021-03-30 10:27:54,9.27,4.80,9.27,9.27,1039977,28,20264,-52
2021-03-30 10:28:30,10.15,4.78,10.15,10.15,1035961,28,20269,-58
2021-03-30 10:29:04,8.00,5.00,8.00,8.00,1035925,28,20249,-51
2021-03-30 10:29:37,11.68,5.40,11.68,11.68,1036122,28,20646,-52
2021-03-30 10:30:08,8.95,4.88,8.95,8.95,1037678,28,20653,-53
2021-03-30 10:30:48,6.20,4.20,6.20,6.20,1039879,28,20252,-52
2021-03-30 10:31:34,7.60,4.63,7.60,7.60,1040214,28,20044,-54
2021-03-30 10:32:07,9.68,4.85,9.68,9.68,1040124,28,20275,-51
2021-03-30 10:33:06,8.90,4.80,8.90,8.90,1039932,28,20326,-55
2021-03-30 10:33:45,10.55,5.10,10.55,10.55,1038413,28,20317,-52
2021-03-30 10:34:22,6.95,4.93,6.95,6.95,1039874,28,20013,-52
2021-03-30 10:34:52,13.98,5.70,13.98,13.98,1035954,28,20253,-55
2021-03-30 10:35:22,10.27,5.57,10.27,10.27,1035024,28,20253,-54
2021-03-30 10:35:52,10.95,5.65,10.95,10.95,1028194,28,20019,-51
2021-03-30 10:36:23,8.13,5.40,8.13,8.13,1028439,28,20041,-53
2021-03-30 10:36:54,7.50,5.05,7.50,7.50,1027944,28,20027,-53
2021-03-30 10:37:24,6.68,5.00,6.68,6.68,1031529,28,20097,-54
2021-03-30 10:37:54,11.57,5.30,11.57,11.57,1024220,28,20015,-53
2021-03-30 10:38:24,9.40,5.13,9.40,9.40,1028052,28,20018,-54
2021-03-30 10:39:08,9.13,5.15,9.13,9.13,1028093,28,20446,-55
2021-03-30 10:39:39,9.60,5.05,9.60,9.60,1032313,28,20018,-58
2021-03-30 10:40:10,7.88,5.40,7.88,7.88,1034895,28,20327,-52
2021-03-30 10:40:40,9.20,5.47,9.20,9.20,1031904,28,20330,-56
2021-03-30 10:41:11,11.02,5.68,11.02,11.02,1035966,28,20061,-51
2021-03-30 10:41:42,11.23,5.35,11.23,11.23,1036321,28,20069,-51
2021-03-30 10:42:13,12.27,5.15,12.27,12.27,1035503,28,20014,-53
2021-03-30 10:42:43,8.80,4.55,8.80,8.80,1034508,28,20367,-54
2021-03-30 10:43:32,11.38,5.32,11.38,11.38,1031693,28,20119,-55
2021-03-30 10:44:02,9.77,5.20,9.77,9.77,1027876,28,20042,-53
2021-03-30 10:44:37,9.23,5.38,9.23,9.23,1027772,28,20317,-56
2021-03-30 10:45:08,16.33,5.60,16.33,16.33,1030536,28,20070,-54
2021-03-30 10:45:38,17.70,5.60,17.70,17.70,1029747,28,20264,-55
2021-03-30 10:46:18,7.80,5.10,7.80,7.80,1035418,28,20344,-54
2021-03-30 10:46:48,9.23,5.30,9.23,9.23,1033573,28,20152,-54
2021-03-30 10:47:20,12.20,4.95,12.20,12.20,1032268,28,20399,-55
2021-03-30 10:47:50,8.65,5.13,8.65,8.65,1035281,28,20026,-54
2021-03-30 10:48:20,7.15,5.10,7.15,7.15,1030355,28,20266,-55
2021-03-30 10:48:56,8.82,5.70,8.82,8.82,1031725,28,20021,-53
2021-03-30 10:49:27,15.13,5.70,15.13,15.13,1030167,28,20058,-51
2021-03-30 10:49:57,9.98,5.53,9.98,9.98,1029310,28,20262,-52
2021-03-30 10:50:27,9.73,5.53,9.73,9.73,1031218,28,20106,-54
2021-03-30 10:50:58,11.82,5.43,11.82,11.82,1030751,28,20555,-54
2021-03-30 10:51:30,11.48,5.28,11.48,11.48,1026752,28,20034,-52
2021-03-30 10:52:00,13.07,5.68,13.07,13.07,1026286,28,20026,-51
2021-03-30 10:52:33,10.98,5.35,10.98,10.98,1023624,28,20620,-50
2021-03-30 10:53:03,8.57,5.30,8.57,8.57,1028170,28,20515,-50
2021-03-30 10:53:33,10.25,5.50,10.25,10.25,1026386,28,20274,-50
2021-03-30 10:54:04,10.05,5.57,10.05,10.05,1022506,28,20500,-52
2021-03-30 10:54:35,13.85,6.25,13.85,13.85,1028246,28,20118,-51
2021-03-30 10:55:07,10.43,5.07,10.43,10.43,1028123,28,20354,-51
2021-03-30 10:55:40,10.40,6.07,10.40,10.40,1028190,28,20023,-51
2021-03-30 10:56:10,11.13,4.90,11.13,11.13,1031638,28,20269,-50
2021-03-30 10:56:42,10.82,4.88,10.82,10.82,1029011,28,20266,-53
2021-03-30 10:57:14,14.38,5.35,14.38,14.38,1021702,28,20026,-53
2021-03-30 10:57:48,12.95,5.50,12.95,12.95,1028196,28,20356,-53
2021-03-30 10:58:18,11.18,5.63,11.18,11.18,1030124,28,20270,-56
2021-03-30 10:58:49,12.32,5.35,12.32,12.32,1031728,28,20270,-54
2021-03-30 10:59:19,8.25,5.28,8.25,8.25,1032194,28,20026,-55
2021-03-30 10:59:49,9.88,5.03,9.88,9.88,1031619,28,20033,-55
2021-03-30 11:00:20,12.15,5.53,12.15,12.15,1031838,28,20027,-50
2021-03-30 11:00:50,7.97,5.03,7.97,7.97,1030595,28,20033,-53
2021-03-30 11:01:20,8.70,5.10,8.70,8.70,1035134,28,20041,-52
2021-03-30 11:01:51,10.00,5.05,10.00,10.00,1035639,28,20053,-53
2021-03-30 11:02:21,8.98,4.93,8.98,8.98,1035166,28,20020,-54
2021-03-30 11:02:54,8.13,4.85,8.13,8.13,1044235,28,20078,-55
2021-03-30 11:03:24,9.60,5.28,9.60,9.60,1048690,28,20020,-53
2021-03-30 11:03:54,7.07,4.88,7.07,7.07,1052005,28,20265,-52
2021-03-30 11:04:25,15.98,5.55,15.98,15.98,1050350,28,20433,-55
2021-03-30 11:04:55,9.85,5.53,9.85,9.85,1049767,28,20044,-54
2021-03-30 11:05:26,9.43,5.32,9.43,9.43,1052675,28,20040,-54
2021-03-30 11:05:56,7.75,5.30,7.75,7.75,1052493,28,20020,-55
2021-03-30 11:06:26,9.80,4.95,9.80,9.80,1052095,28,20020,-55
2021-03-30 11:06:56,10.13,5.15,10.13,10.13,1052630,28,20024,-53
2021-03-30 11:07:27,7.82,5.13,7.82,7.82,1052613,28,20091,-53
2021-03-30 11:07:57,10.07,4.65,10.07,10.07,1052118,28,20110,-54
2021-03-30 11:08:27,9.07,5.43,9.07,9.07,1051663,28,20016,-53
2021-03-30 11:08:58,8.52,4.95,8.52,8.52,1052610,28,20119,-50
2021-03-30 11:09:28,8.57,5.22,8.57,8.57,1050506,28,20013,-53
2021-03-30 11:09:59,8.70,4.88,8.70,8.70,1048671,28,20376,-54
2021-03-30 11:10:32,10.23,4.93,10.23,10.23,1052663,28,20468,-54
2021-03-30 11:11:02,7.95,4.90,7.95,7.95,1048320,28,20013,-53
2021-03-30 11:11:32,6.82,4.70,6.82,6.82,1047975,28,20269,-53
2021-03-30 11:12:03,8.52,4.93,8.52,8.52,1048169,28,20031,-53
2021-03-30 11:12:34,11.02,5.30,11.02,11.02,1048480,28,20016,-51
2021-03-30 11:13:05,7.90,5.10,7.90,7.90,1048675,28,20016,-55
2021-03-30 11:13:36,11.82,5.38,11.82,11.82,1048102,28,20246,-55
2021-03-30 11:14:07,7.60,4.50,7.60,7.60,1048052,28,20020,-55
2021-03-30 11:14:37,8.57,5.00,8.57,8.57,1051570,28,20265,-54
2021-03-30 11:15:08,10.27,4.95,10.27,10.27,1052442,28,20016,-54
2021-03-30 11:15:38,8.80,4.53,8.80,8.80,1052753,28,20004,-52
2021-03-30 11:16:10,9.57,5.10,9.57,9.57,1052681,28,20024,-55
2021-03-30 11:16:40,8.07,5.15,8.07,8.07,1052811,28,20095,-50
2021-03-30 11:17:10,7.97,5.25,7.97,7.97,1052851,28,20250,-51
2021-03-30 11:17:41,9.75,5.10,9.75,9.75,1052480,28,20024,-54
2021-03-30 11:18:11,9.50,5.30,9.50,9.50,1052601,28,20008,-54
2021-03-30 11:18:41,11.27,5.72,11.27,11.27,1052037,28,20012,-51
2021-03-30 11:19:13,8.93,5.25,8.93,8.93,1052598,28,20036,-51
2021-03-30 11:19:43,8.68,5.72,8.68,8.68,1052727,28,20072,-51
2021-03-30 11:20:14,8.63,5.25,8.63,8.63,1052651,28,20396,-50
2021-03-30 11:20:45,8.15,5.35,8.15,8.15,1052832,28,20015,-53
2021-03-30 11:21:16,7.07,5.00,7.07,7.07,1052762,28,20277,-54
2021-03-30 11:21:46,11.05,4.90,11.05,11.05,1052931,28,20009,-53
2021-03-30 11:22:16,9.02,5.03,9.02,9.02,1052887,28,20250,-53
2021-03-30 11:22:49,12.93,5.57,12.93,12.93,1052758,28,20399,-55
2021-03-30 11:23:21,8.93,5.32,8.93,8.93,1048782,28,20359,-54
2021-03-30 11:23:59,13.40,5.68,13.40,13.40,1050073,28,20320,-52
2021-03-30 11:24:33,12.10,5.95,12.10,12.10,1048938,28,20247,-54
2021-03-30 11:25:05,7.97,5.40,7.97,7.97,1044055,28,20364,-57
2021-03-30 11:25:37,10.50,5.55,10.50,10.50,1048417,28,20250,-54
2021-03-30 11:26:07,8.90,5.55,8.90,8.90,1052158,28,20247,-53
2021-03-30 11:26:40,9.65,5.80,9.65,9.65,1052910,28,20242,-52
2021-03-30 11:27:10,9.35,6.00,9.35,9.35,1052703,28,20001,-55
2021-03-30 11:27:43,9.48,6.03,9.48,9.48,1053105,28,20623,-51
2021-03-30 11:28:14,11.73,6.30,11.73,11.73,1053035,28,20422,-52
2021-03-30 11:28:46,14.38,6.20,14.38,14.38,1052367,28,20249,-54
2021-03-30 11:29:23,11.50,5.93,11.50,11.50,1052555,28,20055,-55
2021-03-30 11:30:32,8.30,5.88,8.30,8.30,1052352,28,20250,-53
2021-03-30 11:31:06,10.20,6.25,10.20,10.20,1052405,28,20247,-54
2021-03-30 11:31:56,14.25,6.50,14.25,14.25,1052473,28,20234,-54
2021-03-30 11:32:36,10.55,6.20,10.55,10.55,1049627,28,20238,-54
2021-03-30 11:33:27,9.25,5.88,9.25,9.25,1053827,28,20666,-54
2021-03-30 11:34:09,8.25,6.10,8.25,8.25,1051937,28,20300,-51
2021-03-30 11:35:01,9.93,6.43,9.93,9.93,1052440,28,20246,-53
2021-03-30 11:35:55,8.98,6.10,8.98,8.98,1052592,28,20250,-54
2021-03-30 11:36:26,13.56,6.72,13.56,13.56,1038485,28,20258,-52
2021-03-30 11:37:10,12.40,6.24,12.40,12.40,1052314,28,20073,-57
2021-03-30 11:37:51,12.46,6.18,12.46,12.46,1053369,28,20365,-53
2021-03-30 11:38:22,11.44,5.50,11.44,11.44,1055484,28,20011,-57
2021-03-30 11:38:52,13.27,5.80,13.27,13.27,1047171,28,20099,-52
2021-03-30 11:39:22,11.90,5.20,11.90,11.90,1053708,28,20059,-53
2021-03-30 11:39:53,8.70,5.05,8.70,8.70,1054825,28,20016,-58
2021-03-30 11:40:23,10.55,4.80,10.55,10.55,1052846,28,20130,-55
2021-03-30 11:40:53,9.20,5.38,9.20,9.20,1055885,28,20127,-55
2021-03-30 11:41:24,13.38,5.70,13.38,13.38,1056020,28,20047,-53
2021-03-30 11:41:54,11.55,5.53,11.55,11.55,1056602,28,20015,-55
2021-03-30 11:42:24,12.55,5.88,12.55,12.55,1052046,28,20054,-54
2021-03-30 11:42:54,13.05,6.10,13.05,13.05,1051965,28,20445,-54
2021-03-30 11:43:25,7.82,5.28,7.82,7.82,1051472,28,20040,-53
2021-03-30 11:43:55,10.70,5.78,10.70,10.70,1051908,28,20020,-52
2021-03-30 11:44:25,11.70,5.68,11.70,11.70,1051129,28,20016,-55
2021-03-30 11:44:55,8.23,5.43,8.23,8.23,1043870,28,20019,-55
2021-03-30 11:45:26,8.80,5.80,8.80,8.80,1046114,28,20020,-52
2021-03-30 11:45:56,9.63,5.70,9.63,9.63,1047319,28,20044,-55
2021-03-30 11:46:26,8.38,5.60,8.38,8.38,1051503,28,20016,-53
2021-03-30 11:46:58,12.93,5.63,12.93,12.93,1056411,28,20020,-55
2021-03-30 11:47:29,11.15,6.05,11.15,11.15,1056341,28,20037,-52
2021-03-30 11:48:00,8.75,5.50,8.75,8.75,1056476,28,20254,-55
2021-03-30 11:48:30,9.27,5.90,9.27,9.27,1056469,28,20023,-54
2021-03-30 11:49:01,8.93,5.47,8.93,8.93,1056478,28,20340,-52
2021-03-30 11:49:32,6.95,5.05,6.95,6.95,1056586,28,20019,-53
2021-03-30 11:50:05,11.48,5.80,11.48,11.48,1056500,28,20032,-53
2021-03-30 11:50:35,11.05,5.50,11.05,11.05,1056464,28,20250,-54
2021-03-30 11:51:05,12.48,5.60,12.48,12.48,1056530,28,20242,-55
2021-03-30 11:51:36,11.57,5.40,11.57,11.57,1056506,28,20012,-55
2021-03-30 11:52:06,9.55,5.45,9.55,9.55,1052361,28,20428,-52
2021-03-30 11:52:36,14.32,5.53,14.32,14.32,1052217,28,20012,-55
2021-03-30 11:53:06,8.57,5.07,8.57,8.57,1052478,28,20026,-51
2021-03-30 11:53:39,13.27,5.47,13.27,13.27,1052002,28,20039,-55
2021-03-30 11:54:10,8.00,4.78,8.00,8.00,1056556,28,20024,-54
2021-03-30 11:54:41,8.02,5.18,8.02,8.02,1056854,28,20667,-55
2021-03-30 11:55:12,10.23,4.72,10.23,10.23,1057282,28,20077,-51
2021-03-30 11:55:42,10.82,5.45,10.82,10.82,1057200,28,20257,-54
2021-03-30 11:56:13,9.00,5.47,9.00,9.00,1057091,28,20019,-55
2021-03-30 11:56:43,9.48,5.40,9.48,9.48,1053168,28,20509,-52
2021-03-30 11:57:13,10.35,5.40,10.35,10.35,1053117,28,20016,-55
2021-03-30 11:57:44,8.38,5.32,8.38,8.38,1052999,28,20016,-55
2021-03-30 11:58:14,8.43,5.60,8.43,8.43,1045644,28,20025,-55
2021-03-30 11:58:45,9.45,5.47,9.45,9.45,1050403,28,20731,-53
2021-03-30 11:59:15,7.60,5.43,7.60,7.60,1049642,28,20134,-53
2021-03-30 11:59:46,10.43,5.38,10.43,10.43,1051666,28,20028,-55
2021-03-30 12:00:16,10.07,5.18,10.07,10.07,1054595,28,20012,-52
2021-03-30 12:00:46,7.88,5.00,7.88,7.88,1057152,28,20003,-52
2021-03-30 12:01:17,9.77,5.20,9.77,9.77,1057234,28,20000,-55
2021-03-30 12:01:47,9.02,4.80,9.02,9.02,1057297,28,20037,-54
2021-03-30 12:02:17,10.18,4.72,10.18,10.18,1053177,28,20017,-53
2021-03-30 12:02:49,8.82,4.65,8.82,8.82,1050649,28,20015,-56
2021-03-30 12:03:19,9.38,4.40,9.38,9.38,1049082,28,20066,-53
2021-03-30 12:03:49,9.13,5.30,9.13,9.13,1048923,28,20251,-54
2021-03-30 12:04:20,9.73,4.63,9.73,9.73,1049286,28,20013,-56
2021-03-30 12:04:50,7.80,4.72,7.80,7.80,1049365,28,20008,-53
2021-03-30 12:05:20,11.07,4.65,11.07,11.07,1049620,28,20104,-51
2021-03-30 12:05:51,9.02,4.05,9.02,9.02,1049345,28,20054,-54
2021-03-30 12:06:21,7.90,4.20,7.90,7.90,1049527,28,20357,-54
2021-03-30 12:06:54,7.90,4.40,7.90,7.90,1049385,28,20005,-54
2021-03-30 12:07:25,9.52,4.03,9.52,9.52,1049040,28,20016,-54
2021-03-30 12:07:55,6.57,4.10,6.57,6.57,1049088,28,20333,-52
2021-03-30 12:08:25,10.93,4.68,10.93,10.93,1049207,28,20027,-52
2021-03-30 12:08:56,9.40,4.53,9.40,9.40,1049079,28,20008,-56
2021-03-30 12:09:26,10.65,5.15,10.65,10.65,1049434,28,20005,-56
2021-03-30 12:09:57,8.48,4.82,8.48,8.48,1049415,28,20009,-54
2021-03-30 12:10:27,8.80,5.05,8.80,8.80,1049490,28,20012,-56
2021-03-30 12:10:57,7.43,4.45,7.43,7.43,1049433,28,20020,-56
2021-03-30 12:11:28,10.68,4.93,10.68,10.68,1049603,28,20154,-55
2021-03-30 12:11:58,8.70,4.38,8.70,8.70,1049468,28,20528,-55
2021-03-30 12:12:30,8.40,4.20,8.40,8.40,1049400,28,20449,-52
2021-03-30 12:13:00,9.40,4.80,9.40,9.40,1049172,28,20452,-51
2021-03-30 12:13:31,9.73,4.78,9.73,9.73,1048995,28,20234,-52
2021-03-30 12:14:01,10.65,4.82,10.65,10.65,1045169,28,20017,-52
2021-03-30 12:14:32,11.93,4.60,11.93,11.93,1045016,28,20032,-55
2021-03-30 12:15:04,7.63,4.35,7.63,7.63,1049086,28,20021,-51
2021-03-30 12:15:34,12.50,4.57,12.50,12.50,1049167,28,20043,-52
2021-03-30 12:16:04,9.90,4.45,9.90,9.90,1049014,28,20730,-52
2021-03-30 12:16:35,9.35,4.65,9.35,9.35,1049077,28,20039,-54
2021-03-30 12:17:05,7.57,3.83,7.57,7.57,1049263,28,20019,-54
2021-03-30 12:17:35,8.80,4.65,8.80,8.80,1048996,28,20024,-56
2021-03-30 12:18:05,9.02,4.30,9.02,9.02,1049475,28,20464,-53
2021-03-30 12:18:36,8.60,4.25,8.60,8.60,1049424,28,20013,-54
2021-03-30 12:19:06,8.02,3.88,8.02,8.02,1049646,28,20361,-52
2021-03-30 12:19:36,5.80,3.33,5.80,5.80,1049603,28,20009,-53
2021-03-30 12:20:07,7.32,3.70,7.32,7.32,1049726,28,20015,-57
2021-03-30 12:20:37,8.88,3.92,8.88,8.88,1049422,28,20003,-57
2021-03-30 12:21:07,5.53,3.60,5.53,5.53,1049442,28,20028,-56
2021-03-30 12:21:38,6.25,3.70,6.25,6.25,1049391,28,20013,-53
2021-03-30 12:22:08,8.48,4.47,8.48,8.48,1049467,28,20142,-54
2021-03-30 12:22:38,17.13,12.18,17.13,17.13,1049357,28,20087,-54
2021-03-30 12:23:09,13.88,10.93,13.88,13.88,1049555,28,20083,-56
2021-03-30 12:23:39,23.42,18.42,23.42,23.42,1049227,28,20480,-53
2021-03-30 12:24:09,14.57,10.30,14.57,14.57,1049071,28,20015,-54
2021-03-30 12:24:39,9.38,5.40,9.38,9.38,1049161,28,20020,-57
2021-03-30 12:25:10,11.52,8.35,11.52,11.52,1049132,28,20001,-55
2021-03-30 12:25:41,10.07,6.97,10.07,10.07,1044826,28,20001,-56
2021-03-30 12:26:11,14.15,8.50,14.15,14.15,1044946,28,20001,-53
2021-03-30 12:26:41,11.15,7.18,11.15,11.15,1044980,28,20008,-56
2021-03-30 12:27:11,8.77,6.15,8.77,8.77,1045177,28,20013,-57
2021-03-30 12:27:42,8.00,5.43,8.00,8.00,1049109,28,20018,-56
2021-03-30 12:28:12,10.88,4.85,10.88,10.88,1049460,28,20009,-58
2021-03-30 12:28:42,16.73,14.15,16.73,16.73,1049497,28,20479,-56
2021-03-30 12:29:13,11.48,8.20,11.48,11.48,1049572,28,20513,-58
2021-03-30 12:29:43,9.70,5.13,9.70,9.70,1049456,28,20426,-57
2021-03-30 12:30:13,9.23,5.95,9.23,9.23,1049464,28,20354,-56
2021-03-30 12:30:44,8.68,6.45,8.68,8.68,1049311,28,20045,-55
2021-03-30 12:31:14,6.53,3.78,6.53,6.53,1049334,28,20039,-56
2021-03-30 12:31:44,8.90,3.38,8.90,8.90,1049289,28,20062,-57
2021-03-30 12:32:14,7.03,3.47,7.03,7.03,1049399,28,20005,-57
2021-03-30 12:32:45,6.70,3.60,6.70,6.70,1049438,28,20031,-57
2021-03-30 12:33:15,9.45,3.63,9.45,9.45,1049405,28,20060,-55
2021-03-30 12:33:45,8.27,3.33,8.27,8.27,1049176,28,20024,-54
2021-03-30 12:34:16,6.72,3.10,6.72,6.72,1049455,28,20360,-54
2021-03-30 12:34:46,8.70,3.70,8.70,8.70,1049430,28,20083,-56
2021-03-30 12:35:16,9.10,3.47,9.10,9.10,1049419,28,20046,-54
2021-03-30 12:35:46,5.38,3.53,5.38,5.38,1049297,28,20042,-54
2021-03-30 12:36:17,7.57,4.32,7.57,7.57,1049444,28,20035,-55
2021-03-30 12:36:47,8.27,4.00,8.27,8.27,1049350,28,20091,-54
2021-03-30 12:37:17,11.77,4.10,11.77,11.77,1049476,28,20342,-54
2021-03-30 12:37:47,10.98,4.05,10.98,10.98,1049408,28,20493,-56
2021-03-30 12:38:18,11.23,4.20,11.23,11.23,1049571,28,20024,-53
2021-03-30 12:38:48,11.13,4.18,11.13,11.13,1049149,28,20121,-57
2021-03-30 12:39:18,7.55,3.88,7.55,7.55,1049181,28,20080,-54
2021-03-30 12:39:49,6.35,3.75,6.35,6.35,1049224,28,20007,-57
2021-03-30 12:40:19,7.03,3.70,7.03,7.03,1049041,28,20005,-57
2021-03-30 12:40:50,7.70,3.78,7.70,7.70,1053109,28,20378,-55
2021-03-30 12:41:20,8.02,3.40,8.02,8.02,1053206,28,20065,-56
2021-03-30 12:41:51,4.88,3.00,4.88,4.88,1053311,28,20012,-57
2021-03-30 12:42:21,7.13,3.35,7.13,7.13,1049108,28,20023,-57
2021-03-30 12:42:51,6.38,3.25,6.38,6.38,1048989,28,20021,-55
2021-03-30 12:43:22,7.95,3.75,7.95,7.95,1048913,28,20031,-56
2021-03-30 12:43:52,8.05,4.30,8.05,8.05,1048895,28,20012,-55
2021-03-30 12:44:23,7.95,4.32,7.95,7.95,1049249,28,20013,-52
2021-03-30 12:44:54,7.90,4.28,7.90,7.90,1049284,28,20098,-55
2021-03-30 12:45:24,7.57,4.40,7.57,7.57,1049483,28,20458,-56
2021-03-30 12:45:54,9.40,4.50,9.40,9.40,1049123,28,20251,-52
2021-03-30 12:46:25,8.65,4.15,8.65,8.65,1048934,28,20036,-56
2021-03-30 12:46:55,7.13,4.00,7.13,7.13,1048997,28,20114,-56
2021-03-30 12:47:26,6.78,3.90,6.78,6.78,1049108,28,20017,-55
2021-03-30 12:47:56,7.57,3.97,7.57,7.57,1048958,28,20016,-57
2021-03-30 12:48:26,8.25,4.32,8.25,8.25,1045925,28,20021,-56
2021-03-30 12:48:57,7.22,3.85,7.22,7.22,1052653,28,20012,-60
2021-03-30 12:49:27,8.43,4.13,8.43,8.43,1044833,28,20474,-61
2021-03-30 12:49:58,7.65,4.47,7.65,7.65,1040902,28,20018,-57
2021-03-30 12:50:28,9.55,4.28,9.55,9.55,1040544,28,20423,-58
2021-03-30 12:50:59,11.38,4.38,11.38,11.38,1041007,28,20030,-58
2021-03-30 12:51:29,7.07,4.45,7.07,7.07,1053109,28,20020,-57
2021-03-30 12:51:59,7.68,4.78,7.68,7.68,1048062,28,20454,-56
2021-03-30 12:52:29,8.23,4.13,8.23,8.23,1048817,28,20029,-54
2021-03-30 12:53:00,10.88,5.00,10.88,10.88,1049132,28,20016,-55
2021-03-30 12:53:31,9.43,4.40,9.43,9.43,1048730,28,20021,-55
2021-03-30 12:54:02,7.72,4.70,7.72,7.72,1049133,28,20488,-55
2021-03-30 12:54:33,11.63,5.32,11.63,11.63,1049124,28,20047,-55
2021-03-30 12:55:07,9.68,4.22,9.68,9.68,1049191,28,20012,-55
2021-03-30 12:55:37,7.55,4.15,7.55,7.55,1049279,28,20496,-56
2021-03-30 12:56:07,8.00,4.60,8.00,8.00,1049135,28,20048,-55
2021-03-30 12:56:38,6.90,5.00,6.90,6.90,1049249,28,20017,-55
2021-03-30 12:57:08,8.77,4.63,8.77,8.77,1049298,28,20024,-56
2021-03-30 12:57:38,7.35,4.50,7.35,7.35,1049384,28,20445,-56
2021-03-30 12:58:09,10.18,4.80,10.18,10.18,1049309,28,20018,-56
2021-03-30 12:58:39,11.25,5.65,11.25,11.25,1048893,28,20016,-56
2021-03-30 12:59:09,7.85,5.00,7.85,7.85,1049501,28,20017,-56
2021-03-30 12:59:40,9.38,5.63,9.38,9.38,1049142,28,20023,-56
2021-03-30 13:00:11,11.85,5.20,11.85,11.85,1049036,28,20021,-54
2021-03-30 13:00:41,12.02,5.47,12.02,12.02,1048889,28,20111,-53
2021-03-30 13:01:11,7.97,4.80,7.97,7.97,1049022,28,20133,-55
2021-03-30 13:01:42,8.35,4.97,8.35,8.35,1049327,28,20008,-57
2021-03-30 13:02:13,7.20,5.00,7.20,7.20,1049209,28,20047,-53
2021-03-30 13:02:43,12.73,4.90,12.73,12.73,1048822,28,20066,-56
2021-03-30 13:03:13,6.78,4.55,6.78,6.78,1049028,28,20008,-56
2021-03-30 13:03:44,10.55,4.60,10.55,10.55,1048973,28,20005,-53
2021-03-30 13:04:14,9.75,4.43,9.75,9.75,1044955,28,20009,-56
2021-03-30 13:04:44,5.97,4.20,5.97,5.97,1044662,28,20427,-55
2021-03-30 13:05:15,6.13,3.78,6.13,6.13,1040728,28,20103,-56
2021-03-30 13:05:45,9.85,4.38,9.85,9.85,1040604,28,20095,-56
2021-03-30 13:06:15,8.27,3.90,8.27,8.27,1044950,28,20066,-57
2021-03-30 13:06:46,7.68,3.90,7.68,7.68,1048769,28,20004,-58
2021-03-30 13:07:18,10.27,4.30,10.27,10.27,1048958,28,20005,-57
2021-03-30 13:07:48,8.10,4.13,8.10,8.10,1049257,28,20527,-57
2021-03-30 13:08:18,8.13,4.80,8.13,8.13,1049059,28,20062,-55
2021-03-30 13:08:49,7.30,4.63,7.30,7.30,1045122,28,20009,-56
2021-03-30 13:09:19,9.77,4.95,9.77,9.77,1049209,28,20497,-56
2021-03-30 13:09:49,12.60,4.97,12.60,12.60,1049052,28,20095,-56
2021-03-30 13:10:20,9.38,4.95,9.38,9.38,1048913,28,20401,-57
2021-03-30 13:10:50,9.88,5.47,9.88,9.88,1049272,28,20517,-56
2021-03-30 13:11:20,9.40,4.85,9.40,9.40,1049358,28,20025,-55
2021-03-30 13:11:51,8.38,5.10,8.38,8.38,1049342,28,20039,-57
2021-03-30 13:12:21,11.63,5.50,11.63,11.63,1049446,28,20012,-57
2021-03-30 13:12:51,7.72,5.43,7.72,7.72,1049138,28,20083,-57
2021-03-30 13:13:21,13.90,5.78,13.90,13.90,1049393,28,20031,-56
2021-03-30 13:13:52,12.15,6.22,12.15,12.15,1049044,28,20004,-57
2021-03-30 13:14:22,11.48,6.13,11.48,11.48,1049006,28,20009,-56
2021-03-30 13:14:52,11.20,5.63,11.20,11.20,1049131,28,20013,-60
2021-03-30 13:15:23,10.57,5.93,10.57,10.57,1049407,28,20024,-52
2021-03-30 13:15:53,7.93,6.10,7.93,7.93,1048968,28,20431,-58
2021-03-30 13:16:23,10.07,5.90,10.07,10.07,1048964,28,20020,-57
2021-03-30 13:16:53,11.75,5.80,11.75,11.75,1049059,28,20017,-58
2021-03-30 13:17:25,9.85,6.15,9.85,9.85,1048994,28,20008,-58
2021-03-30 13:17:55,12.95,6.30,12.95,12.95,1050176,28,20012,-57
2021-03-30 13:18:25,9.50,5.35,9.50,9.50,1053067,28,20101,-58
2021-03-30 13:18:56,10.02,6.40,10.02,10.02,1053194,28,20031,-57
2021-03-30 13:19:26,10.15,6.05,10.15,10.15,1053294,28,20016,-58
2021-03-30 13:19:56,11.15,6.38,11.15,11.15,1053213,28,20416,-58
2021-03-30 13:20:26,8.90,6.22,8.90,8.90,1053135,28,20019,-58
2021-03-30 13:20:57,9.80,6.22,9.80,9.80,1053226,28,20044,-58
2021-03-30 13:21:27,10.80,6.50,10.80,10.80,1052808,28,20016,-58
2021-03-30 13:21:58,10.20,6.15,10.20,10.20,1052877,28,20012,-53
2021-03-30 13:22:29,13.27,6.40,13.27,13.27,1052824,28,20465,-57
2021-03-30 13:22:59,8.48,6.30,8.48,8.48,1052838,28,20016,-56
2021-03-30 13:23:29,11.80,5.85,11.80,11.80,1053033,28,20385,-57
2021-03-30 13:24:00,10.95,5.95,10.95,10.95,1053246,28,20016,-57
2021-03-30 13:24:36,8.52,5.53,8.52,8.52,1053002,28,20019,-55
2021-03-30 13:25:07,9.73,5.57,9.73,9.73,1053168,28,20365,-57
2021-03-30 13:25:37,9.18,6.30,9.18,9.18,1052807,28,20019,-58
2021-03-30 13:26:07,11.45,6.20,11.45,11.45,1052847,28,20040,-56
2021-03-30 13:26:38,12.25,5.65,12.25,12.25,1052787,28,20020,-57
2021-03-30 13:27:09,12.02,5.72,12.02,12.02,1048722,28,20016,-57
2021-03-30 13:27:39,11.07,5.20,11.07,11.07,1052862,28,20373,-58
2021-03-30 13:28:09,13.25,5.38,13.25,13.25,1052932,28,20016,-58
2021-03-30 13:28:40,13.70,5.50,13.70,13.70,1052796,28,20004,-58
2021-03-30 13:29:10,7.45,5.32,7.45,7.45,1052789,28,20032,-58
2021-03-30 13:29:41,9.32,5.70,9.32,9.32,1052855,28,20016,-55
2021-03-30 13:30:11,9.07,5.30,9.07,9.07,1052898,28,20050,-58
2021-03-30 13:30:44,10.93,5.20,10.93,10.93,1052815,28,20035,-58
2021-03-30 13:31:14,9.20,5.72,9.20,9.20,1053127,28,20015,-57
2021-03-30 13:31:44,10.85,6.30,10.85,10.85,1053000,28,20027,-57
2021-03-30 13:32:15,9.82,5.65,9.82,9.82,1053296,28,20005,-56
2021-03-30 13:32:45,15.27,5.28,15.27,15.27,1053140,28,20012,-58
2021-03-30 13:33:15,9.23,5.38,9.23,9.23,1053157,28,20027,-58
2021-03-30 13:33:45,10.15,5.18,10.15,10.15,1053018,28,20435,-58
2021-03-30 13:34:16,8.80,5.35,8.80,8.80,1053247,28,20004,-58
2021-03-30 13:34:46,9.68,5.40,9.68,9.68,1053147,28,20024,-57
2021-03-30 13:35:16,9.68,5.10,9.68,9.68,1053165,28,20020,-57
2021-03-30 13:35:47,8.70,5.20,8.70,8.70,1053058,28,20042,-58
2021-03-30 13:36:17,9.85,4.60,9.85,9.85,1053211,28,20020,-58
2021-03-30 13:36:48,8.68,5.20,8.68,8.68,1053077,28,20141,-58
2021-03-30 13:37:18,7.97,5.40,7.97,7.97,1053091,28,20091,-57
2021-03-30 13:37:48,9.88,5.57,9.88,9.88,1053033,28,20376,-58
2021-03-30 13:38:19,8.57,5.40,8.57,8.57,1053088,28,20027,-57
2021-03-30 13:38:50,10.07,5.45,10.07,10.07,1053151,28,20008,-57
2021-03-30 13:39:21,9.68,5.07,9.68,9.68,1053221,28,20069,-57
2021-03-30 13:39:51,7.80,4.90,7.80,7.80,1053190,28,20015,-57
2021-03-30 13:40:21,9.52,4.97,9.52,9.52,1053010,28,20038,-57
2021-03-30 13:40:52,8.88,5.32,8.88,8.88,1052703,28,20028,-55
2021-03-30 13:41:24,9.82,5.22,9.82,9.82,1052840,28,20016,-58
2021-03-30 13:41:56,11.10,5.30,11.10,11.10,1052812,28,20016,-57
2021-03-30 13:42:26,11.75,5.32,11.75,11.75,1052850,28,20008,-58
2021-03-30 13:42:57,10.38,5.10,10.38,10.38,1053068,28,20008,-58
2021-03-30 13:43:27,10.70,5.30,10.70,10.70,1052978,28,20012,-57
2021-03-30 13:43:57,7.80,5.00,7.80,7.80,1053190,28,20008,-57
2021-03-30 13:44:28,9.13,4.97,9.13,9.13,1053258,28,20441,-58
2021-03-30 13:44:58,10.43,4.90,10.43,10.43,1053142,28,20027,-57
2021-03-30 13:45:31,8.85,5.00,8.85,8.85,1053192,28,20020,-57
2021-03-30 13:46:01,10.93,4.97,10.93,10.93,1053099,28,20008,-53
2021-03-30 13:46:32,9.85,5.00,9.85,9.85,1053187,28,20008,-53
2021-03-30 13:47:02,9.07,4.72,9.07,9.07,1053136,28,20005,-58
2021-03-30 13:47:33,9.07,4.95,9.07,9.07,1053178,28,20004,-56
2021-03-30 13:48:03,8.38,5.22,8.38,8.38,1053051,28,20087,-58
2021-03-30 13:48:33,8.25,4.80,8.25,8.25,1052179,28,20035,-54
2021-03-30 13:49:04,8.35,5.28,8.35,8.35,1052960,28,20386,-57
2021-03-30 13:49:36,6.95,5.05,6.95,6.95,1052990,28,20087,-53
2021-03-30 13:50:08,10.43,5.10,10.43,10.43,1052879,28,20040,-54
2021-03-30 13:50:38,6.10,4.60,6.10,6.10,1053115,28,20012,-57
2021-03-30 13:51:08,7.07,5.00,7.07,7.07,1053156,28,20421,-58
2021-03-30 13:51:38,9.50,4.63,9.50,9.50,1052919,28,20430,-57
2021-03-30 13:52:09,7.93,4.25,7.93,7.93,1052911,28,20108,-57
2021-03-30 13:52:39,9.93,4.60,9.93,9.93,1053273,28,20071,-58
2021-03-30 13:53:09,8.82,4.40,8.82,8.82,1053305,28,20061,-57
2021-03-30 13:53:40,9.02,4.40,9.02,9.02,1053206,28,20008,-55
2021-03-30 13:54:11,7.35,4.78,7.35,7.35,1052813,28,20013,-57
2021-03-30 13:54:41,6.95,4.20,6.95,6.95,1053046,28,20004,-55
2021-03-30 13:55:12,9.38,4.47,9.38,9.38,1048844,28,20004,-57
2021-03-30 13:55:42,8.93,4.65,8.93,8.93,1048768,28,20009,-54
2021-03-30 13:56:12,8.27,4.53,8.27,8.27,1053013,28,20011,-56
2021-03-30 13:56:43,8.90,4.30,8.90,8.90,1052987,28,20012,-54
2021-03-30 13:57:13,7.90,4.55,7.90,7.90,1053188,28,20451,-54
2021-03-30 13:57:44,9.18,4.20,9.18,9.18,1053273,28,20031,-54
2021-03-30 13:58:14,7.07,4.28,7.07,7.07,1053224,28,20352,-54
2021-03-30 13:58:44,7.20,4.28,7.20,7.20,1048495,28,20047,-56
2021-03-30 13:59:15,7.28,4.43,7.28,7.28,1048581,28,20047,-55
2021-03-30 13:59:45,7.47,4.40,7.47,7.47,1048612,28,20381,-53
2021-03-30 14:00:15,9.80,4.60,9.80,9.80,1048257,28,20099,-56
2021-03-30 14:00:45,7.47,4.10,7.47,7.47,1053155,28,20077,-57
2021-03-30 14:01:16,18.67,4.20,18.67,18.67,1052990,28,20012,-54
2021-03-30 14:01:48,8.27,3.90,8.27,8.27,1053091,28,20426,-57
2021-03-30 14:02:18,7.45,3.90,7.45,7.45,1053013,28,20342,-57
2021-03-30 14:02:49,6.35,3.28,6.35,6.35,1053078,28,20100,-57
2021-03-30 14:03:20,6.57,3.92,6.57,6.57,1053108,28,20018,-56
2021-03-30 14:03:50,7.07,3.47,7.07,7.07,1052953,28,20004,-56
2021-03-30 14:04:21,7.60,3.75,7.60,7.60,1053129,28,20353,-58
2021-03-30 14:04:51,6.20,3.80,6.20,6.20,1053026,28,20038,-57
2021-03-30 14:05:21,10.27,3.92,10.27,10.27,1053032,28,20443,-57
2021-03-30 14:05:51,11.40,3.50,11.40,11.40,1052970,28,20012,-55
2021-03-30 14:06:22,8.35,3.33,8.35,8.35,1053125,28,20353,-54
2021-03-30 14:06:52,8.88,3.40,8.88,8.88,1052711,28,20034,-56
2021-03-30 14:07:22,7.05,3.42,7.05,7.05,1052931,28,20098,-57
2021-03-30 14:07:53,10.55,3.55,10.55,10.55,1053056,28,20016,-58
2021-03-30 14:08:23,11.52,3.47,11.52,11.52,1052938,28,20004,-57
2021-03-30 14:08:53,8.48,3.30,8.48,8.48,1052685,28,20016,-57
2021-03-30 14:09:24,7.60,3.65,7.60,7.60,1048385,28,20087,-57
2021-03-30 14:09:54,7.28,3.53,7.28,7.28,1045450,28,20005,-57
2021-03-30 14:10:24,8.55,3.60,8.55,8.55,1046511,28,20009,-57
2021-03-30 14:10:54,5.85,3.40,5.85,5.85,1051480,28,20081,-55
2021-03-30 14:11:35,7.60,3.28,7.60,7.60,1054856,28,20004,-54
2021-03-30 14:12:09,6.43,3.72,6.43,6.43,1048508,28,20054,-57
2021-03-30 14:12:53,7.82,3.72,7.82,7.82,1048512,28,20450,-55
2021-03-30 14:13:34,9.60,3.63,9.60,9.60,1048314,28,20083,-57
2021-03-30 14:14:26,5.43,3.58,5.43,5.43,1048986,28,20009,-57
2021-03-30 14:15:10,15.30,4.25,15.30,15.30,1048938,28,20461,-55
2021-03-30 14:15:43,12.98,4.00,12.98,12.98,1048823,28,20009,-56
2021-03-30 14:16:18,9.55,4.50,9.55,9.55,1048499,28,20011,-57
2021-03-30 14:16:51,12.95,5.35,12.95,12.95,1048591,28,20683,-57
2021-03-30 14:17:37,8.93,4.63,8.93,8.93,1047872,28,20036,-58
2021-03-30 14:18:33,10.32,4.53,10.32,10.32,1048693,28,20004,-53
2021-03-30 14:19:30,9.48,4.28,9.48,9.48,1049363,28,20071,-57
2021-03-30 14:20:03,7.38,3.70,7.38,7.38,1049375,28,20033,-56
2021-03-30 14:20:35,7.22,3.83,7.22,7.22,1048741,28,20219,-56
2021-03-30 14:21:18,12.18,4.03,12.18,12.18,1048719,28,20321,-56
2021-03-30 14:21:54,7.70,3.65,7.70,7.70,1048786,28,20046,-54
2021-03-30 14:22:29,8.23,4.10,8.23,8.23,1048808,28,20066,-56
2021-03-30 14:23:22,6.88,4.10,6.88,6.88,1048816,28,20058,-56
2021-03-30 14:23:58,8.00,4.10,8.00,8.00,1048425,28,20038,-53
2021-03-30 14:24:31,9.15,3.90,9.15,9.15,1044362,28,20028,-53
2021-03-30 14:25:07,7.05,4.10,7.05,7.05,1048688,28,20373,-54
2021-03-30 14:25:44,6.88,3.85,6.88,6.88,1048692,28,20043,-57
2021-03-30 14:26:22,7.72,4.00,7.72,7.72,1048894,28,20001,-57
2021-03-30 14:26:52,8.02,3.80,8.02,8.02,1048877,28,20051,-57
2021-03-30 14:27:22,8.15,4.05,8.15,8.15,1048964,28,20476,-57
2021-03-30 14:27:53,8.95,3.72,8.95,8.95,1048905,28,20073,-55
2021-03-30 14:28:23,8.27,3.90,8.27,8.27,1048972,28,20248,-57
2021-03-30 14:28:53,6.18,3.55,6.18,6.18,1048989,28,20016,-58
2021-03-30 14:29:24,8.98,3.85,8.98,8.98,1048918,28,20009,-57
2021-03-30 14:29:54,10.95,4.10,10.95,10.95,1048909,28,20108,-55
2021-03-30 14:30:24,9.13,3.90,9.13,9.13,1048757,28,20008,-55
2021-03-30 14:30:55,6.88,4.15,6.88,6.88,1048612,28,20044,-57
2021-03-30 14:31:25,9.10,3.75,9.10,9.10,1048446,28,20087,-57
2021-03-30 14:31:55,7.68,4.07,7.68,7.68,1048660,28,20023,-55
2021-03-30 14:32:26,9.18,3.70,9.18,9.18,1048938,28,20020,-54
2021-03-30 14:32:57,9.40,3.65,9.40,9.40,1048924,28,20012,-57
2021-03-30 14:33:27,9.18,3.90,9.18,9.18,1048994,28,20012,-53
2021-03-30 14:33:57,6.85,3.28,6.85,6.85,1048555,28,20036,-57
2021-03-30 14:34:28,7.97,3.53,7.97,7.97,1048708,28,20339,-56
2021-03-30 14:34:58,6.28,3.38,6.28,6.28,1048644,28,20040,-57
2021-03-30 14:35:28,6.13,3.28,6.13,6.13,1044458,28,20466,-57
2021-03-30 14:35:59,5.68,3.38,5.68,5.68,1048573,28,20156,-57
2021-03-30 14:36:30,7.25,3.80,7.25,7.25,1048695,28,20017,-56
2021-03-30 14:37:00,7.88,3.30,7.88,7.88,1048791,28,20004,-57
2021-03-30 14:37:32,8.30,3.80,8.30,8.30,1048602,28,20022,-56
2021-03-30 14:38:03,7.47,3.22,7.47,7.47,1048721,28,20016,-56
2021-03-30 14:38:33,8.18,3.40,8.18,8.18,1048565,28,20397,-53
2021-03-30 14:39:05,8.00,3.15,8.00,8.00,1048658,28,20013,-53
2021-03-30 14:39:35,5.80,3.30,5.80,5.80,1052564,28,20043,-56
2021-03-30 14:40:15,6.50,3.28,6.50,6.50,1048496,28,20014,-57
2021-03-30 14:40:47,9.63,3.63,9.63,9.63,1048718,28,20039,-55
2021-03-30 14:41:24,9.40,3.50,9.40,9.40,1048576,28,20052,-56
2021-03-30 14:42:03,7.22,3.28,7.22,7.22,1048817,28,20017,-56
2021-03-30 14:42:34,9.55,3.30,9.55,9.55,1048943,28,20019,-54
2021-03-30 14:43:08,8.48,3.33,8.48,8.48,1049086,28,20028,-54
2021-03-30 14:43:47,7.68,3.10,7.68,7.68,1048762,28,20425,-56
2021-03-30 14:44:23,8.45,3.03,8.45,8.45,1048846,28,20052,-57
2021-03-30 14:45:05,6.43,2.90,6.43,6.43,1048842,28,20013,-57
2021-03-30 14:45:41,9.60,2.97,9.60,9.60,1048844,28,20013,-56
2021-03-30 14:46:21,6.60,2.70,6.60,6.60,1048963,28,20492,-56
2021-03-30 14:47:09,6.43,2.78,6.43,6.43,1044469,28,20470,-52
2021-03-30 14:47:52,10.80,2.92,10.80,10.80,1044375,28,20020,-55
2021-03-30 14:48:45,7.15,2.70,7.15,7.15,1046070,28,20020,-54
2021-03-30 14:49:34,6.78,2.80,6.78,6.78,1056695,28,20065,-56
2021-03-30 14:50:23,5.93,2.97,5.93,5.93,1055346,28,20356,-56
2021-03-30 14:51:03,5.60,2.70,5.60,5.60,1048874,28,20469,-37
2021-03-30 14:51:53,6.10,2.60,6.10,6.10,1049086,28,20020,-36
2021-03-30 14:52:29,10.50,3.42,10.50,10.50,1048793,28,20712,-37
2021-03-30 14:53:06,5.68,3.60,5.68,5.68,1052760,28,19996,-35
2021-03-30 14:53:39,6.45,3.20,6.45,6.45,1052866,28,20027,-35
2021-03-30 14:54:09,7.07,3.60,7.07,7.07,1050752,28,20027,-35
2021-03-30 14:55:03,6.60,3.42,6.60,6.60,1052641,28,20393,-34
2021-03-30 14:55:39,9.43,3.50,9.43,9.43,1055178,28,20095,-35
2021-03-30 14:56:21,6.03,3.22,6.03,6.03,1053323,28,20457,-35
2021-03-30 14:56:57,7.28,3.35,7.28,7.28,1053495,28,20738,-35
2021-03-30 14:57:30,5.00,3.15,5.00,5.00,1053412,28,20281,-35
2021-03-30 14:58:16,11.48,3.50,11.48,11.48,1053422,28,20288,-35
2021-03-30 14:58:49,9.07,3.60,9.07,9.07,1053172,28,20253,-35
2021-03-30 14:59:31,10.85,3.65,10.85,10.85,1053370,28,20250,-35
2021-03-30 15:00:07,12.60,3.35,12.60,12.60,1053092,28,20707,-35
2021-03-30 15:00:52,11.35,3.70,11.35,11.35,1052697,28,20315,-35
2021-03-30 15:01:37,7.88,3.25,7.88,7.88,1052959,28,20018,-34
2021-03-30 15:02:27,9.25,4.07,9.25,9.25,1048412,28,20035,-35
2021-03-30 15:03:15,7.43,3.70,7.43,7.43,1048714,28,20017,-34
2021-03-30 15:03:49,8.20,3.40,8.20,8.20,1045339,28,20255,-33
2021-03-30 15:04:20,8.18,3.67,8.18,8.18,1048793,28,20273,-34
2021-03-30 15:04:50,9.80,3.47,9.80,9.80,1048793,28,20315,-34
2021-03-30 15:05:20,8.05,3.45,8.05,8.05,1049854,28,20036,-34
2021-03-30 15:05:51,7.38,3.42,7.38,7.38,1051365,28,20062,-34
2021-03-30 15:06:21,8.00,3.30,8.00,8.00,1052971,28,20008,-34
2021-03-30 15:06:51,7.38,3.10,7.38,7.38,1048696,28,20440,-34
2021-03-30 15:07:22,5.45,3.20,5.45,5.45,1048691,28,20093,-34
2021-03-30 15:07:52,7.20,3.40,7.20,7.20,1048875,28,20016,-35
2021-03-30 15:08:22,7.63,3.67,7.63,7.63,1050823,28,20369,-34
2021-03-30 15:08:53,6.97,3.30,6.97,6.97,1053256,28,20095,-35
2021-03-30 15:09:23,6.50,3.53,6.50,6.50,1053132,28,20022,-35
2021-03-30 15:09:53,7.10,3.78,7.10,7.10,1052797,28,20514,-34
2021-03-30 15:10:23,6.53,3.72,6.53,6.53,1052677,28,20008,-34
2021-03-30 15:10:54,6.95,3.60,6.95,6.95,1052590,28,20012,-34
2021-03-30 15:11:24,6.05,3.40,6.05,6.05,1052728,28,20036,-34
2021-03-30 15:11:54,6.90,3.20,6.90,6.90,1053110,28,20016,-35
2021-03-30 15:12:25,7.60,3.25,7.60,7.60,1053416,28,20012,-34
2021-03-30 15:12:55,8.18,3.40,8.18,8.18,1053021,28,20019,-35
2021-03-30 15:13:25,6.97,3.78,6.97,6.97,1053059,28,20127,-33
2021-03-30 15:13:55,8.77,3.47,8.77,8.77,1053116,28,20027,-34
2021-03-30 15:14:26,6.97,3.20,6.97,6.97,1053191,28,20020,-34
2021-03-30 15:14:56,6.15,3.40,6.15,6.15,1053230,28,20016,-34
2021-03-30 15:15:28,8.50,3.60,8.50,8.50,1053138,28,20070,-35
2021-03-30 15:15:58,9.18,3.33,9.18,9.18,1053057,28,20099,-34
2021-03-30 15:16:29,5.72,3.42,5.72,5.72,1053310,28,20012,-35
2021-03-30 15:17:01,9.20,3.53,9.20,9.20,1053158,28,20058,-34
2021-03-30 15:17:31,6.18,3.00,6.18,6.18,1052688,28,20073,-34
2021-03-30 15:18:01,7.28,2.90,7.28,7.28,1048532,28,20454,-34
2021-03-30 15:18:32,9.07,3.08,9.07,9.07,1048681,28,20088,-34
2021-03-30 15:19:02,7.47,2.92,7.47,7.47,1048733,28,20048,-34
2021-03-30 15:19:32,7.05,3.05,7.05,7.05,1052960,28,20453,-34
2021-03-30 15:20:03,6.28,3.10,6.28,6.28,1052805,28,20013,-34
2021-03-30 15:20:33,7.25,3.03,7.25,7.25,1052514,28,20020,-34
2021-03-30 15:21:04,7.50,3.30,7.50,7.50,1052934,28,20072,-34
2021-03-30 15:21:34,9.10,3.20,9.10,9.10,1052903,28,20452,-34
2021-03-30 15:22:05,7.07,3.13,7.07,7.07,1052732,28,20012,-34
2021-03-30 15:22:35,7.85,2.88,7.85,7.85,1052861,28,20036,-34
2021-03-30 15:23:06,6.10,3.00,6.10,6.10,1052929,28,20040,-34
2021-03-30 15:23:36,6.88,3.35,6.88,6.88,1052991,28,20052,-34
2021-03-30 15:24:06,7.70,2.70,7.70,7.70,1052916,28,20011,-34
2021-03-30 15:24:37,8.88,3.20,8.88,8.88,1053146,28,20016,-34
2021-03-30 15:25:07,5.78,3.05,5.78,5.78,1052942,28,20044,-33
2021-03-30 15:25:38,7.57,2.90,7.57,7.57,1053275,28,20449,-34
2021-03-30 15:26:08,7.50,3.00,7.50,7.50,1053186,28,20000,-34
2021-03-30 15:26:38,6.68,2.90,6.68,6.68,1053098,28,20012,-34
2021-03-30 15:27:09,6.82,3.00,6.82,6.82,1053169,28,20015,-32
2021-03-30 15:27:39,7.28,2.72,7.28,7.28,1052794,28,20008,-55
2021-03-30 15:28:09,6.50,3.10,6.50,6.50,1052735,28,20099,-55
2021-03-30 15:28:40,6.47,2.88,6.47,6.47,1049055,28,20443,-55
2021-03-30 15:29:10,6.78,3.08,6.78,6.78,1045104,28,20040,-55
2021-03-30 15:29:49,7.85,3.20,7.85,7.85,1041085,28,20438,-52
2021-03-30 15:30:20,5.45,2.72,5.45,5.45,1043507,28,20006,-54
2021-03-30 15:30:50,7.10,3.60,7.10,7.10,1050535,28,20035,-52
2021-03-30 15:31:20,9.05,2.88,9.05,9.05,1053636,28,20015,-56
2021-03-30 15:31:50,11.52,3.70,11.52,11.52,1053889,28,20012,-53
2021-03-30 15:32:21,6.80,3.30,6.80,6.80,1053908,28,20453,-53
2021-03-30 15:32:51,5.97,3.47,5.97,5.97,1054170,28,20386,-54
2021-03-30 15:33:21,11.75,4.05,11.75,11.75,1053936,28,20008,-53
2021-03-30 15:33:52,7.32,3.25,7.32,7.32,1053761,28,20017,-55
2021-03-30 15:34:22,6.30,3.40,6.30,6.30,1053999,28,20004,-54
2021-03-30 15:34:53,9.00,3.72,9.00,9.00,1054096,28,20430,-53
2021-03-30 15:35:23,8.65,3.67,8.65,8.65,1053667,28,20020,-54
2021-03-30 15:35:53,10.68,3.70,10.68,10.68,1053673,28,20091,-54
2021-03-30 15:36:24,7.57,3.40,7.57,7.57,1053611,28,20087,-54
2021-03-30 15:36:55,6.13,3.40,6.13,6.13,1053607,28,20015,-52
2021-03-30 15:37:26,5.85,3.58,5.85,5.85,1054103,28,20036,-52
2021-03-30 15:37:57,5.95,3.80,5.95,5.95,1054059,28,20030,-53
2021-03-30 15:38:27,8.32,3.50,8.32,8.32,1054036,28,20453,-53
2021-03-30 15:38:57,6.10,3.70,6.10,6.10,1054257,28,20004,-54
2021-03-30 15:39:28,7.22,3.85,7.22,7.22,1054047,28,20008,-54
2021-03-30 15:39:58,8.35,3.70,8.35,8.35,1053911,28,20031,-52
2021-03-30 15:40:29,6.45,3.63,6.45,6.45,1054091,28,20012,-52
2021-03-30 15:40:59,5.00,3.10,5.00,5.00,1054013,28,20020,-52
2021-03-30 15:41:29,8.05,3.70,8.05,8.05,1054093,28,20479,-54
2021-03-30 15:42:00,9.38,3.58,9.38,9.38,1049408,28,20436,-53
2021-03-30 15:42:30,6.93,4.13,6.93,6.93,1049592,28,20017,-54
2021-03-30 15:43:01,7.28,4.07,7.28,7.28,1049553,28,20027,-54
2021-03-30 15:43:31,9.13,3.67,9.13,9.13,1049353,28,20067,-54
2021-03-30 15:44:16,7.20,3.60,7.20,7.20,1054171,28,20048,-52
2021-03-30 15:44:56,7.97,3.50,7.97,7.97,1053985,28,20023,-52
2021-03-30 15:45:35,11.43,3.83,11.43,11.43,1053708,28,20023,-54
2021-03-30 15:46:06,9.20,3.60,9.20,9.20,1053648,28,20027,-53
2021-03-30 15:46:42,7.55,3.30,7.55,7.55,1049367,28,20477,-53
2021-03-30 15:47:19,8.45,4.00,8.45,8.45,1051600,28,20028,-51
2021-03-30 15:47:49,7.38,3.10,7.38,7.38,1053795,28,20020,-55
2021-03-30 15:48:19,9.13,3.58,9.13,9.13,1053752,28,20017,-54
2021-03-30 15:48:49,6.75,3.78,6.75,6.75,1054093,28,20024,-54
2021-03-30 15:49:20,7.07,3.30,7.07,7.07,1054261,28,20417,-52
2021-03-30 15:49:50,10.80,3.70,10.80,10.80,1053962,28,20012,-53
2021-03-30 15:50:21,6.57,3.50,6.57,6.57,1054084,28,20069,-52
2021-03-30 15:50:51,8.38,3.70,8.38,8.38,1054133,28,20015,-53
2021-03-30 15:51:21,8.38,3.47,8.38,8.38,1054253,28,20031,-54
2021-03-30 15:51:52,5.72,3.30,5.72,5.72,1054120,28,20480,-53
2021-03-30 15:52:22,8.13,3.60,8.13,8.13,1053766,28,20539,-52
2021-03-30 15:52:53,7.43,3.40,7.43,7.43,1049642,28,20015,-53
2021-03-30 15:53:24,7.47,3.72,7.47,7.47,1045284,28,20474,-53
2021-03-30 15:53:56,9.50,3.40,9.50,9.50,1045593,28,20339,-55
2021-03-30 15:54:31,7.72,4.00,7.72,7.72,1049949,28,20411,-55
2021-03-30 15:55:06,10.32,3.40,10.32,10.32,1053962,28,20348,-54
2021-03-30 15:55:37,8.07,3.35,8.07,8.07,1054051,28,20247,-54
2021-03-30 15:56:07,5.88,3.60,5.88,5.88,1054037,28,20265,-52
2021-03-30 15:56:37,10.07,3.45,10.07,10.07,1053753,28,20465,-53
2021-03-30 15:57:07,9.40,3.60,9.40,9.40,1053613,28,20553,-52
2021-03-30 15:57:42,10.20,3.88,10.20,10.20,1053805,28,20330,-53
2021-03-30 15:58:12,8.55,3.42,8.55,8.55,1053794,28,20020,-52
2021-03-30 15:58:42,6.75,3.60,6.75,6.75,1054197,28,20637,-52
2021-03-30 15:59:12,5.88,3.50,5.88,5.88,1054046,28,20149,-52
2021-03-30 15:59:43,8.48,3.78,8.48,8.48,1053995,28,20162,-52
2021-03-30 16:00:14,6.07,3.90,6.07,6.07,1053899,28,20016,-52
2021-03-30 16:00:45,6.13,3.53,6.13,6.13,1054148,28,20481,-54
2021-03-30 16:01:15,6.80,3.83,6.80,6.80,1049370,28,20255,-54
2021-03-30 16:01:45,6.32,3.83,6.32,6.32,1049358,28,20032,-55
2021-03-30 16:02:16,5.90,3.53,5.90,5.90,1049530,28,20001,-53
2021-03-30 16:02:48,8.43,3.90,8.43,8.43,1049397,28,20043,-51
2021-03-30 16:03:18,7.55,3.47,7.55,7.55,1054073,28,20242,-52
2021-03-30 16:03:48,8.02,3.55,8.02,8.02,1053769,28,20280,-54
2021-03-30 16:04:18,5.90,3.50,5.90,5.90,1054010,28,20449,-51
2021-03-30 16:04:49,7.10,3.78,7.10,7.10,1054030,28,20011,-54
2021-03-30 16:05:22,5.13,3.30,5.13,5.13,1054099,28,20041,-51
2021-03-30 16:05:52,11.50,3.50,11.50,11.50,1053966,28,20022,-52
2021-03-30 16:06:23,6.85,3.13,6.85,6.85,1054033,28,20238,-53
2021-03-30 16:06:53,6.50,3.78,6.50,6.50,1053957,28,20087,-51
2021-03-30 16:07:24,6.20,3.35,6.20,6.20,1053967,28,20453,-54
2021-03-30 16:07:54,7.13,3.20,7.13,7.13,1053892,28,20026,-54
2021-03-30 16:08:25,6.07,3.65,6.07,6.07,1053987,28,20364,-52
2021-03-30 16:08:55,6.72,3.53,6.72,6.72,1054013,28,20464,-51
2021-03-30 16:09:25,8.20,3.72,8.20,8.20,1053933,28,20004,-53
2021-03-30 16:09:59,8.32,3.65,8.32,8.32,1053954,28,20016,-51
2021-03-30 16:10:31,6.00,3.70,6.00,6.00,1053791,28,20008,-50
2021-03-30 16:11:02,11.40,3.50,11.40,11.40,1053778,28,20234,-54
2021-03-30 16:11:32,10.05,3.80,10.05,10.05,1053645,28,20246,-52
2021-03-30 16:12:03,8.70,3.50,8.70,8.70,1053709,28,20507,-54
2021-03-30 16:12:33,7.40,3.75,7.40,7.40,1053907,28,20023,-49
2021-03-30 16:13:03,7.10,3.42,7.10,7.10,1054027,28,20457,-52
2021-03-30 16:13:33,9.68,3.97,9.68,9.68,1053786,28,20012,-51
2021-03-30 16:14:04,11.82,4.30,11.82,11.82,1053942,28,20122,-50
2021-03-30 16:14:34,6.40,3.53,6.40,6.40,1053847,28,20061,-50
2021-03-30 16:15:05,11.77,4.40,11.77,11.77,1053855,28,20000,-50
2021-03-30 16:15:35,6.13,3.70,6.13,6.13,1053628,28,20008,-52
2021-03-30 16:16:05,8.93,3.88,8.93,8.93,1053354,28,20012,-52
2021-03-30 16:16:36,6.60,3.80,6.60,6.60,1053531,28,20468,-53
2021-03-30 16:17:07,6.55,4.07,6.55,6.55,1053565,28,20036,-50
2021-03-30 16:17:37,6.68,3.60,6.68,6.68,1053757,28,20044,-52
2021-03-30 16:18:07,7.35,3.65,7.35,7.35,1053825,28,20039,-50
2021-03-30 16:18:38,6.20,3.60,6.20,6.20,1053981,28,20064,-50
2021-03-30 16:19:08,6.35,3.90,6.35,6.35,1054015,28,20061,-52
2021-03-30 16:19:38,6.50,3.95,6.50,6.50,1054037,28,20091,-52
2021-03-30 16:20:09,11.63,4.65,11.63,11.63,1053762,28,20012,-54
2021-03-30 16:20:39,9.60,4.38,9.60,9.60,1053801,28,20020,-50
2021-03-30 16:21:10,9.15,4.25,9.15,9.15,1053799,28,20020,-53
2021-03-30 16:21:40,12.30,5.25,12.30,12.30,1053887,28,20012,-51
2021-03-30 16:22:10,10.27,4.30,10.27,10.27,1053595,28,20054,-51
2021-03-30 16:22:44,9.55,4.40,9.55,9.55,1053687,28,20050,-50
2021-03-30 16:23:14,9.98,4.47,9.98,9.98,1041639,28,20013,-51
2021-03-30 16:23:44,10.25,3.92,10.25,10.25,1041339,28,20718,-50
2021-03-30 16:24:16,12.23,4.70,12.23,12.23,1045227,28,20516,-54
2021-03-30 16:24:46,12.05,5.30,12.05,12.05,1045268,28,20482,-51
2021-03-30 16:25:19,13.40,5.72,13.40,13.40,1049615,28,20246,-52
2021-03-30 16:25:50,12.10,4.38,12.10,12.10,1049636,28,20016,-54
2021-03-30 16:26:21,8.13,3.85,8.13,8.13,1049568,28,20283,-55
2021-03-30 16:26:51,9.40,3.60,9.40,9.40,1049706,28,20263,-55
2021-03-30 16:27:21,7.80,4.00,7.80,7.80,1050580,28,20020,-54
2021-03-30 16:27:51,7.00,4.00,7.00,7.00,1053786,28,20017,-52
2021-03-30 16:28:22,13.13,5.20,13.13,13.13,1053256,28,20373,-54
2021-03-30 16:28:52,7.47,3.70,7.47,7.47,1053392,28,20020,-53
2021-03-30 16:29:22,10.40,4.50,10.40,10.40,1053147,28,20019,-54
2021-03-30 16:29:53,10.82,4.13,10.82,10.82,1053058,28,20009,-53
2021-03-30 16:30:23,14.23,5.38,14.23,14.23,1053651,28,20019,-54
2021-03-30 16:30:54,8.80,3.88,8.80,8.80,1053392,28,20113,-54
2021-03-30 16:31:24,11.15,3.30,11.15,11.15,1053501,28,20012,-54
2021-03-30 16:31:54,7.00,4.00,7.00,7.00,1053398,28,20012,-54
2021-03-30 16:32:25,10.00,4.82,10.00,10.00,1053435,28,20484,-51
2021-03-30 16:32:55,9.40,4.50,9.40,9.40,1053168,28,20107,-53
2021-03-30 16:33:26,17.85,7.32,17.85,17.85,1053033,28,20411,-53
2021-03-30 16:33:56,26.23,8.40,26.23,26.23,1053147,28,20022,-54
2021-03-30 16:34:26,34.75,11.48,34.75,34.75,1049200,28,20009,-54
2021-03-30 16:34:56,22.02,6.93,22.02,22.02,1053275,28,20008,-54
2021-03-30 16:35:27,21.88,8.00,21.88,21.88,1053130,28,20044,-54
2021-03-30 16:35:57,13.63,4.80,13.63,13.63,1053041,28,20101,-53
2021-03-30 16:36:27,8.65,4.07,8.65,8.65,1053427,28,20012,-53
2021-03-30 16:36:58,7.07,4.07,7.07,7.07,1053383,28,20016,-54
2021-03-30 16:37:28,6.68,3.97,6.68,6.68,1052969,28,20012,-54
2021-03-30 16:37:58,9.88,4.32,9.88,9.88,1053157,28,20016,-55
2021-03-30 16:38:29,7.97,4.00,7.97,7.97,1053464,28,20019,-54
2021-03-30 16:38:59,11.50,5.15,11.50,11.50,1053008,28,20012,-54
2021-03-30 16:39:29,17.45,6.80,17.45,17.45,1053506,28,20016,-52
2021-03-30 16:40:00,15.20,5.72,15.20,15.20,1053322,28,20185,-51
2021-03-30 16:40:30,23.33,8.60,23.33,23.33,1052459,28,20016,-54
2021-03-30 16:41:01,12.80,4.50,12.80,12.80,1053169,28,20012,-53
2021-03-30 16:41:32,8.84,4.50,8.84,8.84,1053237,28,20050,-53
2021-03-30 16:42:02,24.95,8.38,24.95,24.95,1053388,28,20365,-54
2021-03-30 16:42:33,11.50,4.88,11.50,11.50,1053251,28,20000,-52
2021-03-30 16:43:03,15.00,5.25,15.00,15.00,1053402,28,20061,-54
2021-03-30 16:43:34,13.82,5.75,13.82,13.82,1052903,28,20492,-54
2021-03-30 16:44:04,10.65,4.45,10.65,10.65,1048940,28,20005,-52
2021-03-30 16:44:35,9.80,4.40,9.80,9.80,1053233,28,20012,-52
2021-03-30 16:45:05,14.98,5.95,14.98,14.98,1053210,28,20005,-54
2021-03-30 16:45:36,10.32,4.70,10.32,10.32,1053120,28,20451,-51
2021-03-30 16:46:06,8.60,4.00,8.60,8.60,1053435,28,20062,-53
2021-03-30 16:46:37,7.68,3.92,7.68,7.68,1053514,28,20036,-54
2021-03-30 16:47:07,16.74,6.40,16.74,16.74,1053431,28,20057,-54
2021-03-30 16:47:38,13.43,6.05,13.43,13.43,1053322,28,20483,-52
2021-03-30 16:48:08,9.68,4.15,9.68,9.68,1053149,28,20016,-51
2021-03-30 16:48:39,9.10,3.90,9.10,9.10,1053456,28,20008,-54
2021-03-30 16:49:09,6.80,3.83,6.80,6.80,1053460,28,20054,-53
2021-03-30 16:49:42,7.28,3.83,7.28,7.28,1052953,28,20526,-54
2021-03-30 16:50:18,9.02,3.70,9.02,9.02,1053175,28,20421,-51
2021-03-30 16:50:48,12.52,3.74,12.52,12.52,1047701,28,20035,-52
2021-03-30 16:51:24,7.60,3.38,7.60,7.60,1045103,28,20036,-52
2021-03-30 16:51:55,12.92,4.28,12.92,12.92,1037341,28,20018,-54
2021-03-30 16:52:25,18.75,6.10,18.75,18.75,1040615,28,20018,-51
2021-03-30 16:52:55,12.25,4.78,12.25,12.25,1041200,28,20014,-52
2021-03-30 16:53:26,6.95,3.40,6.95,6.95,1046345,28,20017,-54
2021-03-30 16:53:56,10.02,4.00,10.02,10.02,1050154,28,20014,-53
2021-03-30 16:54:27,12.00,4.38,12.00,12.00,1053424,28,20474,-53
2021-03-30 16:54:57,21.74,7.10,21.74,21.74,1052974,28,20012,-52
2021-03-30 16:55:28,16.15,5.55,16.15,16.15,1052161,28,20071,-50
2021-03-30 16:55:58,15.20,5.57,15.20,15.20,1050370,28,20012,-51
2021-03-30 16:56:28,9.50,3.20,9.50,9.50,1048806,28,20054,-52
2021-03-30 16:56:59,6.70,3.42,6.70,6.70,1048797,28,20066,-54
2021-03-30 16:57:29,8.85,3.45,8.85,8.85,1048947,28,20020,-54
2021-03-30 16:57:59,9.07,4.05,9.07,9.07,1048989,28,20051,-51
2021-03-30 16:58:30,7.32,3.22,7.32,7.32,1051812,28,20019,-50
2021-03-30 16:59:00,9.45,3.85,9.45,9.45,1053308,28,20012,-50
2021-03-30 16:59:30,9.73,3.45,9.73,9.73,1053323,28,20589,-53
2021-03-30 17:00:00,7.55,3.55,7.55,7.55,1053053,28,20000,-53
2021-03-30 17:00:31,11.18,3.70,11.18,11.18,1052996,28,20510,-51
2021-03-30 17:01:01,9.15,3.70,9.15,9.15,1052918,28,20040,-52
2021-03-30 17:01:31,7.60,3.80,7.60,7.60,1052792,28,20017,-54
2021-03-30 17:02:02,10.45,3.22,10.45,10.45,1053261,28,20004,-54
2021-03-30 17:02:32,9.85,3.58,9.85,9.85,1053115,28,20011,-54
2021-03-30 17:03:02,9.10,3.97,9.10,9.10,1053296,28,20103,-52
2021-03-30 17:03:33,9.00,3.47,9.00,9.00,1053141,28,20078,-52
2021-03-30 17:04:04,9.75,3.80,9.75,9.75,1053209,28,20015,-55
2021-03-30 17:04:34,12.73,3.97,12.73,12.73,1053202,28,20009,-53
2021-03-30 17:05:05,11.55,4.38,11.55,11.55,1053389,28,20519,-54
2021-03-30 17:05:35,11.43,3.72,11.43,11.43,1053269,28,20016,-52
2021-03-30 17:06:05,17.23,6.13,17.23,17.23,1052542,28,20008,-51
2021-03-30 17:06:35,7.78,3.58,7.78,7.78,1053044,28,20015,-54
2021-03-30 17:07:06,10.30,3.35,10.30,10.30,1053318,28,20054,-54
2021-03-30 17:07:36,10.90,3.60,10.90,10.90,1053168,28,20460,-54
2021-03-30 17:08:07,13.57,3.50,13.57,13.57,1052970,28,20342,-54
2021-03-30 17:08:38,10.32,4.50,10.32,10.32,1052840,28,20020,-52
2021-03-30 17:09:08,14.10,5.32,14.10,14.10,1053068,28,20032,-54
2021-03-30 17:09:38,6.95,3.50,6.95,6.95,1053067,28,20008,-54
2021-03-30 17:10:09,9.55,4.65,9.55,9.55,1053515,28,20000,-51
2021-03-30 17:10:39,10.25,3.42,10.25,10.25,1053270,28,20088,-53
2021-03-30 17:11:09,7.63,3.53,7.63,7.63,1053534,28,20744,-54
2021-03-30 17:11:40,8.97,3.50,8.97,8.97,1052940,28,20016,-52
2021-03-30 17:12:14,7.47,3.90,7.47,7.47,1048886,28,20052,-52
2021-03-30 17:12:45,20.32,5.60,20.32,20.32,1040343,28,20013,-52
2021-03-30 17:13:15,7.28,3.97,7.28,7.28,1036340,28,20479,-54
2021-03-30 17:13:45,13.63,3.80,13.63,13.63,1035596,28,20017,-51
2021-03-30 17:14:15,8.37,4.20,8.37,8.37,1040595,28,20104,-51
2021-03-30 17:14:46,10.27,4.28,10.27,10.27,1043201,28,20017,-53
2021-03-30 17:15:16,15.97,5.50,15.97,15.97,1046180,28,20016,-50
2021-03-30 17:15:47,9.87,4.37,9.87,9.87,1048585,28,20480,-50
2021-03-30 17:16:17,15.05,4.88,15.05,15.05,1047935,28,20111,-54
2021-03-30 17:16:47,12.53,4.10,12.53,12.53,1052399,28,20066,-51
2021-03-30 17:17:17,6.70,3.43,6.70,6.70,1052897,28,20015,-52
2021-03-30 17:17:48,14.48,5.53,14.48,14.48,1053086,28,20095,-51
2021-03-30 17:18:18,18.88,5.43,18.88,18.88,1053209,28,20069,-51
2021-03-30 17:18:53,18.60,6.10,18.60,18.60,1052929,28,20123,-54
2021-03-30 17:19:23,20.70,6.28,20.70,20.70,1052850,28,20020,-52
2021-03-30 17:19:53,12.70,4.07,12.70,12.70,1048707,28,20032,-53
2021-03-30 17:20:24,13.27,5.00,13.27,13.27,1048738,28,20012,-54
2021-03-30 17:20:54,11.03,4.17,11.03,11.03,1048617,28,20013,-54
2021-03-30 17:21:24,23.80,7.72,23.80,23.80,1053014,28,20009,-52
2021-03-30 17:21:54,19.52,5.63,19.52,19.52,1053452,28,20008,-52
2021-03-30 17:22:25,13.63,4.37,13.63,13.63,1053355,28,20027,-54
2021-03-30 17:22:55,10.90,4.50,10.90,10.90,1053167,28,20016,-52
2021-03-30 17:23:25,9.30,3.90,9.30,9.30,1053122,28,20115,-52
2021-03-30 17:23:56,11.10,4.23,11.10,11.10,1053361,28,20103,-52
2021-03-30 17:24:26,7.03,3.80,7.03,7.03,1053437,28,20538,-52
2021-03-30 17:24:56,7.83,3.77,7.83,7.83,1048730,28,20019,-54
2021-03-30 17:25:27,7.57,4.17,7.57,7.57,1049250,28,20016,-53
2021-03-30 17:25:59,13.33,5.43,13.33,13.33,1049233,28,20066,-54
2021-03-30 17:26:29,11.98,5.53,11.98,11.98,1049308,28,20036,-54
2021-03-30 17:27:00,9.37,4.87,9.37,9.37,1048122,28,20373,-54
2021-03-30 17:27:30,14.43,5.67,14.43,14.43,1049064,28,20024,-54
2021-03-30 17:28:01,11.10,4.13,11.10,11.10,1049292,28,20040,-53
2021-03-30 17:28:31,13.37,4.83,13.37,13.37,1048989,28,20453,-51
2021-03-30 17:29:01,11.17,4.90,11.17,11.17,1049036,28,20066,-52
2021-03-30 17:29:32,9.23,4.57,9.23,9.23,1052978,28,20034,-52
2021-03-30 17:30:03,8.03,4.30,8.03,8.03,1050523,28,20012,-54
2021-03-30 17:30:34,13.02,4.97,13.02,13.02,1052998,28,20051,-53
2021-03-30 17:31:04,9.48,4.18,9.48,9.48,1053492,28,20099,-51
2021-03-30 17:31:34,10.43,4.43,10.43,10.43,1050652,28,20023,-53
2021-03-30 17:32:05,11.40,5.03,11.40,11.40,1052996,28,20117,-51
2021-03-30 17:32:35,11.47,5.30,11.47,11.47,1052972,28,20023,-50
2021-03-30 17:33:06,9.20,4.67,9.20,9.20,1053119,28,20008,-52
2021-03-30 17:33:36,7.90,4.22,7.90,7.90,1052884,28,20457,-53
2021-03-30 17:34:07,12.97,3.90,12.97,12.97,1053289,28,20098,-54
2021-03-30 17:34:37,9.43,4.63,9.43,9.43,1052843,28,20430,-53
2021-03-30 17:35:08,11.80,5.00,11.80,11.80,1053065,28,20016,-53
2021-03-30 17:35:38,13.40,5.43,13.40,13.40,1052624,28,20044,-53
2021-03-30 17:36:09,14.50,6.03,14.50,14.50,1053000,28,20614,-51
2021-03-30 17:36:39,11.90,4.67,11.90,11.90,1053193,28,20008,-53
2021-03-30 17:37:09,12.60,5.47,12.60,12.60,1052755,28,20094,-54
2021-03-30 17:37:40,14.80,5.23,14.80,14.80,1052457,28,20099,-54
2021-03-30 17:38:10,12.00,4.20,12.00,12.00,1052997,28,20000,-53
2021-03-30 17:38:41,13.60,5.20,13.60,13.60,1052960,28,20016,-52
2021-03-30 17:39:11,11.97,4.50,11.97,11.97,1048635,28,20011,-53
2021-03-30 17:39:41,10.53,4.20,10.53,10.53,1046929,28,20394,-50
2021-03-30 17:40:12,13.20,5.33,13.20,13.20,1048699,28,20107,-54
2021-03-30 17:40:42,9.37,4.33,9.37,9.37,1048555,28,20138,-49
2021-03-30 17:41:12,13.30,5.07,13.30,13.30,1053058,28,20071,-53
2021-03-30 17:41:43,17.43,5.67,17.43,17.43,1052828,28,20020,-54
2021-03-30 17:42:13,16.13,5.90,16.13,16.13,1048777,28,20099,-54
2021-03-30 17:42:44,12.70,5.83,12.70,12.70,1040239,28,20087,-49
2021-03-30 17:43:14,9.37,4.53,9.37,9.37,1037927,28,20391,-53
2021-03-30 17:43:44,12.73,5.63,12.73,12.73,1040063,28,20438,-52
2021-03-30 17:44:15,11.53,5.43,11.53,11.53,1044662,28,20017,-53
2021-03-30 17:44:45,11.47,5.43,11.47,11.47,1044178,28,20016,-51
2021-03-30 17:45:15,15.17,5.77,15.17,15.17,1044680,28,20020,-51
2021-03-30 17:45:45,13.63,5.77,13.63,13.63,1049520,28,20370,-54
2021-03-30 17:46:16,9.50,4.67,9.50,9.50,1052847,28,20018,-53
2021-03-30 17:46:46,13.00,5.80,13.00,13.00,1052763,28,20012,-53
2021-03-30 17:47:16,13.53,5.47,13.53,13.53,1053010,28,20040,-55
2021-03-30 17:47:47,14.57,5.70,14.57,14.57,1048076,28,20489,-51
2021-03-30 17:48:17,13.10,5.87,13.10,13.10,1048286,28,20083,-52
2021-03-30 17:48:47,12.53,5.50,12.53,12.53,1048737,28,20126,-53
2021-03-30 17:49:18,8.20,4.27,8.20,8.20,1053006,28,20013,-53
2021-03-30 17:49:48,10.93,4.43,10.93,10.93,1053226,28,20043,-52
2021-03-30 17:50:18,12.33,5.50,12.33,12.33,1053300,28,20012,-54
2021-03-30 17:50:49,10.20,4.47,10.20,10.20,1053047,28,20441,-53
2021-03-30 17:51:19,11.87,5.50,11.87,11.87,1053331,28,20099,-51
2021-03-30 17:51:50,10.37,4.60,10.37,10.37,1052826,28,20012,-52
2021-03-30 17:52:20,17.77,6.27,17.77,17.77,1052543,28,20120,-52
2021-03-30 17:52:51,16.67,5.93,16.67,16.67,1053092,28,20027,-51
2021-03-30 17:53:21,8.37,5.23,8.37,8.37,1053210,28,20008,-52
2021-03-30 17:53:51,10.37,4.60,10.37,10.37,1053224,28,20031,-50
2021-03-30 17:54:22,12.30,5.40,12.30,12.30,1053183,28,20054,-50
2021-03-30 17:54:53,12.40,5.53,12.40,12.40,1048592,28,20047,-49
2021-03-30 17:55:23,16.87,6.20,16.87,16.87,1044523,28,20036,-50
2021-03-30 17:55:54,12.83,5.40,12.83,12.83,1044543,28,20016,-51
2021-03-30 17:56:24,11.53,5.13,11.53,11.53,1044653,28,20017,-52
2021-03-30 17:56:54,10.90,4.70,10.90,10.90,1050468,28,20012,-49
2021-03-30 17:57:25,8.57,4.97,8.57,8.57,1053082,28,20435,-52
2021-03-30 17:57:55,14.43,6.17,14.43,14.43,1053261,28,20012,-49
2021-03-30 17:58:25,14.20,6.60,14.20,14.20,1052345,28,20449,-53
2021-03-30 17:58:55,13.27,4.87,13.27,13.27,1052701,28,20118,-50
2021-03-30 17:59:26,8.20,4.80,8.20,8.20,1053318,28,20016,-51
2021-03-30 17:59:56,11.23,4.90,11.23,11.23,1048741,28,20013,-55
2021-03-30 18:00:26,8.87,5.53,8.87,8.87,1048389,28,20005,-52
2021-03-30 18:00:57,13.07,5.93,13.07,13.07,1048636,28,20012,-54
2021-03-30 18:01:28,8.43,5.10,8.43,8.43,1048652,28,20011,-53
2021-03-30 18:01:59,11.05,5.53,11.05,11.05,1053214,28,20019,-53
2021-03-30 18:02:29,12.67,5.40,12.67,12.67,1052986,28,20020,-51
2021-03-30 18:02:59,10.27,5.13,10.27,10.27,1053091,28,20015,-54
2021-03-30 18:03:29,9.27,5.17,9.27,9.27,1052751,28,20008,-52
2021-03-30 18:04:00,10.00,5.73,10.00,10.00,1053248,28,20015,-51
2021-03-30 18:04:30,11.87,5.33,11.87,11.87,1053008,28,20449,-52
2021-03-30 18:05:00,11.27,5.43,11.27,11.27,1052861,28,20027,-53
2021-03-30 18:05:31,8.60,5.10,8.60,8.60,1048607,28,20021,-51
2021-03-30 18:06:01,14.47,5.37,14.47,14.47,1040187,28,20470,-52
2021-03-30 18:06:31,9.37,4.90,9.37,9.37,1040294,28,20013,-51
2021-03-30 18:07:02,9.17,5.07,9.17,9.17,1044367,28,20064,-51
2021-03-30 18:07:32,10.33,5.77,10.33,10.33,1048618,28,20091,-53
2021-03-30 18:08:02,14.30,5.70,14.30,14.30,1053098,28,20035,-52
2021-03-30 18:08:33,12.77,5.73,12.77,12.77,1052705,28,20004,-52
2021-03-30 18:09:04,12.47,5.00,12.47,12.47,1052083,28,20008,-51
2021-03-30 18:09:34,13.10,5.40,13.10,13.10,1052822,28,20016,-54
2021-03-30 18:10:05,10.60,5.30,10.60,10.60,1052881,28,20711,-52
2021-03-30 18:10:35,11.05,5.47,11.05,11.05,1048781,28,20004,-50
2021-03-30 18:11:06,15.03,6.00,15.03,15.03,1052797,28,20039,-55
2021-03-30 18:11:36,12.70,5.47,12.70,12.70,1052875,28,20004,-50
2021-03-30 18:12:07,10.00,5.97,10.00,10.00,1052890,28,20004,-51
2021-03-30 18:12:37,17.17,5.57,17.17,17.17,1053064,28,20018,-53
2021-03-30 18:13:08,13.80,6.37,13.80,13.80,1053228,28,20062,-52
2021-03-30 18:13:38,12.30,5.50,12.30,12.30,1052939,28,20064,-52
2021-03-30 18:14:08,9.47,5.67,9.47,9.47,1053174,28,20392,-54
2021-03-30 18:14:38,21.63,7.57,21.63,21.63,1053112,28,20352,-55
2021-03-30 18:15:10,12.40,8.00,12.40,12.40,1053005,28,20461,-51
2021-03-30 18:15:42,13.07,7.68,13.07,13.07,1052840,28,20062,-53
2021-03-30 18:16:12,11.85,7.35,11.85,11.85,1052887,28,20020,-49
2021-03-30 18:16:43,11.97,6.70,11.97,11.97,1052778,28,20012,-53
2021-03-30 18:17:14,13.10,7.78,13.10,13.10,1052767,28,20043,-52
2021-03-30 18:17:45,13.80,7.33,13.80,13.80,1052612,28,20004,-51
2021-03-30 18:18:15,12.77,6.95,12.77,12.77,1052912,28,20027,-51
2021-03-30 18:18:46,13.57,8.00,13.57,13.57,1052719,28,20004,-52
2021-03-30 18:19:16,14.63,6.90,14.63,14.63,1052202,28,20008,-51
2021-03-30 18:19:46,14.00,7.43,14.00,14.00,1052798,28,20369,-50
2021-03-30 18:20:17,14.73,6.73,14.73,14.73,1053059,28,20020,-53
2021-03-30 18:20:49,16.10,6.77,16.10,16.10,1052973,28,20039,-52
2021-03-30 18:21:19,12.50,7.22,12.50,12.50,1053216,28,20053,-51
2021-03-30 18:21:50,14.03,6.77,14.03,14.03,1053203,28,20016,-53
2021-03-30 18:22:20,10.27,7.13,10.27,10.27,1053271,28,20062,-50
2021-03-30 18:22:50,12.63,7.70,12.63,12.63,1052789,28,20027,-51
2021-03-30 18:23:21,16.63,8.40,16.63,16.63,1052900,28,20501,-54
2021-03-30 18:23:51,14.47,7.33,14.47,14.47,1050105,28,20015,-52
2021-03-30 18:24:21,13.23,7.67,13.23,13.23,1052947,28,20022,-49
2021-03-30 18:24:52,16.67,7.83,16.67,16.67,1052852,28,20471,-53
2021-03-30 18:25:22,14.43,7.10,14.43,14.43,1052713,28,20095,-50
2021-03-30 18:25:53,12.30,7.03,12.30,12.30,1053105,28,20404,-53
2021-03-30 18:26:23,10.70,6.70,10.70,10.70,1053237,28,20000,-55
2021-03-30 18:26:53,13.00,7.60,13.00,13.00,1053146,28,20012,-52
2021-03-30 18:27:24,13.50,7.97,13.50,13.50,1052872,28,20018,-54
2021-03-30 18:27:54,17.43,7.60,17.43,17.43,1053086,28,20023,-53
2021-03-30 18:28:24,12.93,7.40,12.93,12.93,1052868,28,20094,-49
2021-03-30 18:28:55,13.40,7.17,13.40,13.40,1052647,28,20401,-53
2021-03-30 18:29:25,17.13,7.13,17.13,17.13,1052882,28,20072,-53
2021-03-30 18:29:55,15.20,8.17,15.20,15.20,1052387,28,20020,-53
2021-03-30 18:30:26,13.07,6.90,13.07,13.07,1052969,28,20015,-50
2021-03-30 18:30:56,14.00,7.20,14.00,14.00,1052951,28,20047,-52
2021-03-30 18:31:26,13.57,7.23,13.57,13.57,1053079,28,20044,-50
2021-03-30 18:31:57,14.23,8.10,14.23,14.23,1052929,28,20039,-56
2021-03-30 18:32:27,16.63,8.17,16.63,16.63,1053028,28,20012,-53
2021-03-30 18:32:57,12.67,7.80,12.67,12.67,1053124,28,20008,-51
2021-03-30 18:33:28,17.03,8.30,17.03,17.03,1053026,28,20004,-54
2021-03-30 18:33:59,14.97,7.83,14.97,14.97,1053170,28,20016,-52
2021-03-30 18:34:29,15.65,8.20,15.65,15.65,1052994,28,20009,-50
2021-03-30 18:35:00,17.13,8.37,17.13,17.13,1053228,28,20016,-53
2021-03-30 18:35:30,12.07,8.20,12.07,12.07,1052939,28,20069,-51
2021-03-30 18:36:00,13.80,8.03,13.80,13.80,1052675,28,20019,-50
2021-03-30 18:36:31,14.53,7.90,14.53,14.53,1049765,28,20533,-54
2021-03-30 18:37:02,13.00,7.97,13.00,13.00,1052897,28,20015,-54
2021-03-30 18:37:32,15.43,7.90,15.43,15.43,1053160,28,20065,-53
2021-03-30 18:38:03,16.67,7.50,16.67,16.67,1053248,28,20058,-51
2021-03-30 18:38:33,19.67,7.37,19.67,19.67,1053006,28,20372,-50
2021-03-30 18:39:04,16.27,8.10,16.27,16.27,1053110,28,20087,-54
2021-03-30 18:39:34,15.30,8.33,15.30,15.30,1052985,28,20027,-53
2021-03-30 18:40:06,15.03,7.53,15.03,15.03,1052300,28,20471,-53
2021-03-30 18:40:36,15.05,7.93,15.05,15.05,1052949,28,20012,-50
2021-03-30 18:41:07,17.83,7.93,17.83,17.83,1052671,28,20012,-53
2021-03-30 18:41:37,16.23,8.50,16.23,16.23,1052869,28,20008,-53
2021-03-30 18:42:08,17.27,8.33,17.27,17.27,1052708,28,20016,-54
2021-03-30 18:42:38,15.77,8.47,15.77,15.77,1052788,28,20012,-51
2021-03-30 18:43:10,14.20,8.07,14.20,14.20,1053184,28,20005,-50
2021-03-30 18:43:40,15.07,9.05,15.07,15.07,1052847,28,20020,-52
2021-03-30 18:44:10,15.63,8.03,15.63,15.63,1053061,28,20004,-52
2021-03-30 18:44:40,14.50,8.10,14.50,14.50,1053072,28,20047,-52
2021-03-30 18:45:11,13.23,7.50,13.23,13.23,1053204,28,20008,-50
2021-03-30 18:45:42,13.07,8.17,13.07,13.07,1052986,28,20027,-53
2021-03-30 18:46:12,14.93,8.00,14.93,14.93,1052648,28,20035,-53
2021-03-30 18:46:42,14.47,7.50,14.47,14.47,1052467,28,20619,-54
2021-03-30 18:47:14,11.10,7.47,11.10,11.10,1052790,28,20102,-52
2021-03-30 18:47:45,14.77,7.63,14.77,14.77,1052759,28,20012,-53
2021-03-30 18:48:15,15.00,7.30,15.00,15.00,1052589,28,20103,-50
2021-03-30 18:48:45,13.77,7.23,13.77,13.77,1048407,28,20389,-50
2021-03-30 18:49:16,15.53,7.43,15.53,15.53,1048479,28,20370,-53
2021-03-30 18:49:46,14.67,7.50,14.67,14.67,1048659,28,20019,-51
2021-03-30 18:50:16,14.20,7.40,14.20,14.20,1047864,28,20009,-53
2021-03-30 18:50:47,16.87,7.80,16.87,16.87,1048896,28,20575,-49
2021-03-30 18:51:17,16.70,7.43,16.70,16.70,1052893,28,20510,-50
2021-03-30 18:51:47,16.03,7.93,16.03,16.03,1052737,28,20027,-51
2021-03-30 18:52:18,15.70,7.53,15.70,15.70,1052766,28,20012,-49
2021-03-30 18:52:48,16.27,7.30,16.27,16.27,1052451,28,20546,-54
2021-03-30 18:53:19,15.87,7.30,15.87,15.87,1052784,28,20011,-52
2021-03-30 18:53:49,16.90,7.63,16.90,16.90,1052552,28,20028,-50
2021-03-30 18:54:23,13.33,7.67,13.33,13.33,1053196,28,20479,-51
2021-03-30 18:54:54,14.60,7.80,14.60,14.60,1050558,28,20073,-51
2021-03-30 18:55:24,16.53,7.57,16.53,16.53,1052936,28,20065,-52
2021-03-30 18:55:54,20.53,7.53,20.53,20.53,1052954,28,20014,-51
2021-03-30 18:56:25,20.00,8.17,20.00,20.00,1053107,28,20015,-53
2021-03-30 18:56:57,19.60,7.97,19.60,19.60,1052900,28,20004,-51
2021-03-30 18:57:32,13.15,7.40,13.15,13.15,1053067,28,20514,-52
2021-03-30 18:58:06,18.10,7.55,18.10,18.10,1053114,28,20441,-53
2021-03-30 18:58:41,15.10,7.03,15.10,15.10,1052962,28,20157,-49
2021-03-30 18:59:13,15.40,7.38,15.40,15.40,1053083,28,20031,-52
2021-03-30 18:59:50,17.60,7.22,17.60,17.60,1053025,28,20008,-49
2021-03-30 19:00:26,15.68,6.80,15.68,15.68,1053070,28,20014,-50
2021-03-30 19:01:02,13.93,6.95,13.93,13.93,1050441,28,20017,-48
2021-03-30 19:01:33,15.45,6.80,15.45,15.45,1053185,28,20055,-48
2021-03-30 19:02:03,15.70,7.40,15.70,15.70,1053243,28,20451,-53
2021-03-30 19:02:33,16.80,7.17,16.80,16.80,1053003,28,20399,-51
2021-03-30 19:03:04,15.20,6.80,15.20,15.20,1052981,28,20004,-52
2021-03-30 19:03:34,16.17,6.97,16.17,16.17,1053868,28,20016,-51
2021-03-30 19:04:10,12.67,7.27,12.67,12.67,1054738,28,20032,-50
2021-03-30 19:04:40,13.43,6.60,13.43,13.43,1054221,28,20042,-50
2021-03-30 19:05:11,16.80,6.77,16.80,16.80,1054181,28,20073,-51
2021-03-30 19:05:42,18.97,6.97,18.97,18.97,1054045,28,20103,-53
2021-03-30 19:06:12,12.17,7.40,12.17,12.17,1054241,28,20016,-50
2021-03-30 19:06:43,14.70,6.63,14.70,14.70,1054362,28,20088,-52
2021-03-30 19:07:13,16.60,7.57,16.60,16.60,1054412,28,20036,-50
2021-03-30 19:07:44,15.10,6.80,15.10,15.10,1054304,28,20346,-52
2021-03-30 19:08:15,17.63,6.80,17.63,17.63,1054177,28,20354,-51
2021-03-30 19:08:45,12.13,6.63,12.13,12.13,1053980,28,20019,-52
2021-03-30 19:09:16,15.23,6.63,15.23,15.23,1054020,28,20507,-49
2021-03-30 19:09:46,19.57,7.07,19.57,19.57,1054278,28,20024,-49
2021-03-30 19:10:17,15.20,7.13,15.20,15.20,1054354,28,20345,-50
2021-03-30 19:10:47,13.20,6.78,13.20,13.20,1053790,28,20016,-51
2021-03-30 19:11:18,18.27,7.43,18.27,18.27,1053473,28,20419,-50
2021-03-30 19:11:48,23.60,7.23,23.60,23.60,1054124,28,20042,-49
2021-03-30 19:12:18,14.03,7.10,14.03,14.03,1054640,28,20113,-49
2021-03-30 19:12:48,13.57,7.33,13.57,13.57,1054307,28,20044,-49
2021-03-30 19:13:19,13.97,6.83,13.97,13.97,1054124,28,20016,-49
2021-03-30 19:13:49,14.37,7.27,14.37,14.37,1049842,28,20523,-48
2021-03-30 19:14:19,16.53,7.47,16.53,16.53,1050122,28,20076,-48
2021-03-30 19:14:50,13.93,7.20,13.93,13.93,1049848,28,20115,-49
2021-03-30 19:15:22,15.37,6.90,15.37,15.37,1054083,28,20381,-49
2021-03-30 19:15:52,18.92,7.68,18.92,18.92,1047409,28,20013,-50
2021-03-30 19:16:23,18.93,8.10,18.93,18.93,1050283,28,20020,-48
2021-03-30 19:16:53,14.03,8.17,14.03,14.03,1054154,28,20124,-48
2021-03-30 19:17:23,16.63,8.50,16.63,16.63,1054207,28,20057,-48
2021-03-30 19:17:54,15.73,9.67,15.73,15.73,1054609,28,20116,-48
2021-03-30 19:18:24,15.73,8.97,15.73,15.73,1054429,28,20016,-50
2021-03-30 19:18:54,19.87,9.33,19.87,19.87,1054142,28,20028,-51
2021-03-30 19:19:24,16.30,8.90,16.30,16.30,1050117,28,20025,-49
2021-03-30 19:19:55,16.13,8.77,16.13,16.13,1050291,28,20022,-49
2021-03-30 19:20:25,16.13,8.70,16.13,16.13,1050085,28,20402,-50
2021-03-30 19:20:55,16.07,8.80,16.07,16.07,1054384,28,20111,-49
2021-03-30 19:21:26,17.27,8.80,17.27,17.27,1054145,28,20099,-49
2021-03-30 19:21:56,17.27,7.67,17.27,17.27,1054296,28,20019,-50
2021-03-30 19:22:29,17.07,7.53,17.07,17.07,1054718,28,20024,-48
2021-03-30 19:22:59,15.93,7.55,15.93,15.93,1054555,28,20016,-49
2021-03-30 19:23:29,16.00,7.43,16.00,16.00,1054471,28,20095,-50
2021-03-30 19:24:00,13.83,7.47,13.83,13.83,1054748,28,20449,-48
2021-03-30 19:24:30,14.73,7.40,14.73,14.73,1054633,28,20057,-50
2021-03-30 19:25:00,16.03,7.77,16.03,16.03,1054697,28,20012,-51
2021-03-30 19:25:31,16.70,7.63,16.70,16.70,1054654,28,20495,-49
2021-03-30 19:26:01,11.90,6.53,11.90,11.90,1054382,28,20042,-49
2021-03-30 19:26:31,16.90,7.03,16.90,16.90,1054551,28,20571,-52
2021-03-30 19:27:08,20.53,7.93,20.53,20.53,1054720,28,20023,-48
2021-03-30 19:27:40,18.00,7.40,18.00,18.00,1054745,28,20042,-49
2021-03-30 19:28:18,16.08,7.70,16.08,16.08,1054551,28,20391,-49
2021-03-30 19:28:49,14.88,7.00,14.88,14.88,1054549,28,20004,-48
2021-03-30 19:29:20,18.77,7.40,18.77,18.77,1054039,28,20020,-51
2021-03-30 19:29:51,17.10,7.47,17.10,17.10,1054167,28,20016,-51
2021-03-30 19:30:42,17.27,7.00,17.27,17.27,1052194,28,20099,-52
2021-03-30 19:31:20,17.63,7.57,17.63,17.63,1051897,28,20024,-52
2021-03-30 19:31:57,16.67,6.40,16.67,16.67,1053515,28,20026,-51
2021-03-30 19:32:32,16.55,6.90,16.55,16.55,1053810,28,20038,-49
2021-03-30 19:33:03,18.08,7.10,18.08,18.08,1053874,28,20073,-51
2021-03-30 19:33:39,28.23,7.65,28.23,28.23,1053664,28,20016,-51
2021-03-30 19:34:09,12.73,6.93,12.73,12.73,1053906,28,20024,-48
2021-03-30 19:34:43,11.60,6.50,11.60,11.60,1054228,28,20016,-49
2021-03-30 19:35:17,19.23,6.90,19.23,19.23,1053858,28,20016,-50
2021-03-30 19:35:52,18.15,6.82,18.15,18.15,1054042,28,20096,-50
2021-03-30 19:36:22,15.10,6.68,15.10,15.10,1053918,28,20344,-51
2021-03-30 19:36:52,16.57,6.77,16.57,16.57,1054117,28,20034,-48
2021-03-30 19:37:22,12.10,7.20,12.10,12.10,1053829,28,20012,-48
2021-03-30 19:37:53,15.23,6.77,15.23,15.23,1054236,28,20059,-47
2021-03-30 19:38:23,14.53,6.73,14.53,14.53,1054169,28,20104,-49
2021-03-30 19:38:53,18.30,7.47,18.30,18.30,1054209,28,20114,-48
2021-03-30 19:39:24,14.80,6.90,14.80,14.80,1054584,28,20102,-49
2021-03-30 19:39:54,16.93,6.90,16.93,16.93,1054336,28,20016,-47
2021-03-30 19:40:24,20.60,6.60,20.60,20.60,1053978,28,20019,-49
2021-03-30 19:40:55,15.17,6.93,15.17,15.17,1054068,28,20022,-50
2021-03-30 19:41:25,11.17,6.33,11.17,11.17,1054373,28,20000,-49
2021-03-30 19:41:55,16.33,6.63,16.33,16.33,1053794,28,20008,-52
2021-03-30 19:42:26,14.77,7.70,14.77,14.77,1045288,28,20036,-49
2021-03-30 19:42:56,15.13,7.23,15.13,15.13,1045931,28,20011,-48
2021-03-30 19:43:28,21.33,6.70,21.33,21.33,1045621,28,20016,-48
2021-03-30 19:43:59,14.50,7.78,14.50,14.50,1050088,28,20015,-49
2021-03-30 19:44:29,12.03,6.57,12.03,12.03,1050187,28,20100,-47
2021-03-30 19:44:59,13.70,6.97,13.70,13.70,1050134,28,20070,-49
2021-03-30 19:45:30,13.70,6.90,13.70,13.70,1050490,28,20027,-48
2021-03-30 19:46:01,18.33,7.00,18.33,18.33,1050286,28,20009,-50
2021-03-30 19:46:31,18.42,7.45,18.42,18.42,1050151,28,20011,-52
2021-03-30 19:47:03,13.53,7.73,13.53,13.53,1050252,28,20039,-50
2021-03-30 19:47:33,15.25,7.97,15.25,15.25,1050287,28,20005,-48
2021-03-30 19:48:03,18.33,7.33,18.33,18.33,1050214,28,20091,-52
2021-03-30 19:48:34,17.43,7.57,17.43,17.43,1050032,28,20488,-51
2021-03-30 19:49:04,16.63,8.00,16.63,16.63,1050240,28,20087,-53
2021-03-30 19:49:35,17.80,6.83,17.80,17.80,1050310,28,20013,-51
2021-03-30 19:50:06,15.40,7.22,15.40,15.40,1050442,28,20016,-50
2021-03-30 19:50:37,14.40,6.63,14.40,14.40,1049763,28,20484,-50
2021-03-30 19:51:09,16.53,7.37,16.53,16.53,1049902,28,20515,-50
2021-03-30 19:51:39,17.00,7.35,17.00,17.00,1049932,28,20062,-49
2021-03-30 19:52:10,21.50,8.13,21.50,21.50,1050106,28,20070,-50
2021-03-30 19:52:42,18.83,9.03,18.83,18.83,1049794,28,20011,-53
2021-03-30 19:53:12,21.48,10.90,21.48,21.48,1050034,28,20019,-49
2021-03-30 19:53:42,21.20,10.70,21.20,21.20,1050143,28,20020,-52
2021-03-30 19:54:13,17.47,11.03,17.47,17.47,1050297,28,20102,-51
2021-03-30 19:54:43,22.63,12.10,22.63,22.63,1050247,28,20424,-53
2021-03-30 19:55:13,18.47,10.50,18.47,18.47,1049916,28,20012,-49
2021-03-30 19:55:44,23.70,10.93,23.70,23.70,1049594,28,20021,-52
2021-03-30 19:56:14,21.47,11.03,21.47,21.47,1049835,28,20001,-48
2021-03-30 19:56:44,18.13,10.10,18.13,18.13,1049744,28,20032,-51
2021-03-30 19:57:14,17.07,10.23,17.07,17.07,1050141,28,20020,-48
2021-03-30 19:57:45,16.17,10.47,16.17,16.17,1050119,28,20348,-50
2021-03-30 19:58:16,16.07,10.00,16.07,16.07,1050217,28,20087,-49
2021-03-30 19:58:47,15.32,9.45,15.32,15.32,1049989,28,20013,-51
2021-03-30 19:59:17,17.17,9.43,17.17,17.17,1050117,28,20130,-49
2021-03-30 19:59:47,17.63,9.07,17.63,17.63,1050086,28,20096,-50
2021-03-30 20:00:18,14.07,8.77,14.07,14.07,1050168,28,20009,-50
2021-03-30 20:00:48,17.53,9.20,17.53,17.53,1049994,28,20119,-51
2021-03-30 20:01:19,15.87,8.50,15.87,15.87,1050143,28,20017,-50
2021-03-30 20:01:49,16.13,8.20,16.13,16.13,1050198,28,20004,-50
2021-03-30 20:02:19,14.20,7.20,14.20,14.20,1050181,28,20019,-50
2021-03-30 20:02:50,15.00,7.80,15.00,15.00,1049815,28,20046,-48
2021-03-30 20:03:21,15.23,7.88,15.23,15.23,1049163,28,20020,-50
2021-03-30 20:03:51,15.47,7.80,15.47,15.47,1049285,28,20480,-49
2021-03-30 20:04:21,15.77,7.47,15.77,15.77,1049675,28,20091,-48
2021-03-30 20:04:51,14.53,8.83,14.53,14.53,1050060,28,20090,-51
2021-03-30 20:05:22,19.57,8.07,19.57,19.57,1050096,28,20013,-49
2021-03-30 20:05:52,16.47,8.20,16.47,16.47,1050112,28,20082,-50
2021-03-30 20:06:22,13.07,7.53,13.07,13.07,1050149,28,20442,-52
2021-03-30 20:06:53,15.97,7.80,15.97,15.97,1050386,28,20023,-49
2021-03-30 20:07:23,20.77,8.57,20.77,20.77,1050192,28,20104,-51
2021-03-30 20:07:53,17.73,7.40,17.73,17.73,1049811,28,20021,-48
2021-03-30 20:08:24,17.53,7.83,17.53,17.53,1050123,28,20017,-50
2021-03-30 20:08:54,17.10,7.43,17.10,17.10,1050000,28,20459,-52
2021-03-30 20:09:24,18.37,7.20,18.37,18.37,1049884,28,20017,-48
2021-03-30 20:09:55,12.87,7.10,12.87,12.87,1049817,28,20034,-49
2021-03-30 20:10:25,16.70,7.93,16.70,16.70,1049740,28,20058,-48
2021-03-30 20:10:56,19.53,7.07,19.53,19.53,1049686,28,20493,-50
2021-03-30 20:11:26,11.37,7.43,11.37,11.37,1050176,28,20704,-48
2021-03-30 20:11:56,14.33,8.23,14.33,14.33,1050155,28,20020,-49
2021-03-30 20:12:27,13.97,8.00,13.97,13.97,1050108,28,20111,-49
2021-03-30 20:12:57,13.13,8.30,13.13,13.13,1049966,28,20062,-49
2021-03-30 20:13:27,14.63,7.33,14.63,14.63,1051015,28,20012,-50
2021-03-30 20:13:57,18.53,8.23,18.53,18.53,1053304,28,20036,-52
2021-03-30 20:14:28,12.47,7.90,12.47,12.47,1053921,28,20020,-51
2021-03-30 20:14:58,19.30,8.40,19.30,19.30,1053286,28,20062,-49
2021-03-30 20:15:28,14.63,8.10,14.63,14.63,1052185,28,20500,-50
2021-03-30 20:15:59,13.77,7.90,13.77,13.77,1053130,28,20128,-50
2021-03-30 20:16:29,12.33,7.57,12.33,12.33,1053199,28,20012,-53
2021-03-30 20:16:59,17.27,7.63,17.27,17.27,1053338,28,20016,-49
2021-03-30 20:17:29,17.97,7.47,17.97,17.97,1053595,28,20145,-49
2021-03-30 20:18:00,12.87,7.80,12.87,12.87,1053549,28,20345,-51
2021-03-30 20:18:30,13.40,7.90,13.40,13.40,1053614,28,20057,-53
2021-03-30 20:19:00,12.03,7.67,12.03,12.03,1053508,28,20016,-53
2021-03-30 20:19:30,14.43,7.20,14.43,14.43,1053583,28,20121,-51
2021-03-30 20:20:01,14.17,7.07,14.17,14.17,1053598,28,20016,-51
2021-03-30 20:20:31,13.53,7.93,13.53,13.53,1053514,28,20020,-51
2021-03-30 20:21:01,13.57,7.07,13.57,13.57,1053638,28,20012,-52
2021-03-30 20:21:31,15.53,7.23,15.53,15.53,1051990,28,20998,-51
2021-03-30 20:22:02,15.37,7.30,15.37,15.37,1050875,28,20488,-52
2021-03-30 20:22:33,12.60,7.13,12.60,12.60,1051356,28,20029,-50
2021-03-30 20:23:03,12.80,7.07,12.80,12.80,1053341,28,20081,-51
2021-03-30 20:23:34,15.17,7.20,15.17,15.17,1050970,28,20044,-52
2021-03-30 20:24:04,12.27,6.10,12.27,12.27,1049064,28,20099,-50
2021-03-30 20:24:34,13.00,6.87,13.00,13.00,1048694,28,20016,-50
2021-03-30 20:25:07,24.43,7.00,24.43,24.43,1051858,28,20373,-51
2021-03-30 20:25:38,10.35,6.03,10.35,10.35,1053369,28,20027,-52
2021-03-30 20:26:08,18.47,7.37,18.47,18.47,1052864,28,20393,-50
2021-03-30 20:26:38,16.43,7.33,16.43,16.43,1044527,28,20520,-52
2021-03-30 20:27:09,18.20,6.67,18.20,18.20,1047443,28,20027,-51
2021-03-30 20:27:39,14.63,6.70,14.63,14.63,1048821,28,20385,-50
2021-03-30 20:28:09,13.17,7.03,13.17,13.17,1052793,28,20026,-53
2021-03-30 20:28:39,14.23,6.90,14.23,14.23,1053222,28,20358,-49
2021-03-30 20:29:10,14.50,7.03,14.50,14.50,1053390,28,20008,-50
2021-03-30 20:29:40,13.13,6.90,13.13,13.13,1053616,28,20012,-51
2021-03-30 20:30:11,11.20,6.77,11.20,11.20,1053220,28,20013,-54
2021-03-30 20:30:43,12.38,7.05,12.38,12.38,1053086,28,20047,-52
2021-03-30 20:31:14,16.60,7.38,16.60,16.60,1052849,28,20016,-53
2021-03-30 20:31:44,13.90,6.37,13.90,13.90,1053036,28,20012,-52
2021-03-30 20:32:14,11.13,6.63,11.13,11.13,1053023,28,20083,-50
2021-03-30 20:32:44,13.17,6.83,13.17,13.17,1052762,28,20016,-51
2021-03-30 20:33:15,13.37,7.13,13.37,13.37,1053183,28,20318,-53
2021-03-30 20:33:45,13.50,6.27,13.50,13.50,1052938,28,20021,-53
2021-03-30 20:34:18,11.93,6.43,11.93,11.93,1053314,28,20349,-52
2021-03-30 20:34:48,11.30,6.80,11.30,11.30,1052893,28,20073,-48
2021-03-30 20:35:18,12.33,6.20,12.33,12.33,1052602,28,20024,-52
2021-03-30 20:35:48,12.53,6.90,12.53,12.53,1053141,28,20008,-50
2021-03-30 20:36:19,32.20,7.13,32.20,32.20,1053288,28,20016,-49
2021-03-30 20:36:49,14.53,6.50,14.53,14.53,1053274,28,20016,-50
2021-03-30 20:37:20,14.80,6.87,14.80,14.80,1053280,28,20053,-52
2021-03-30 20:37:50,12.33,7.00,12.33,12.33,1053294,28,20099,-52
2021-03-30 20:38:20,11.10,6.63,11.10,11.10,1053210,28,20035,-52
2021-03-30 20:38:51,11.40,6.20,11.40,11.40,1053406,28,20054,-52
2021-03-30 20:39:21,13.37,6.90,13.37,13.37,1053028,28,20027,-50
2021-03-30 20:39:51,13.27,6.70,13.27,13.27,1053724,28,20340,-50
2021-03-30 20:40:22,13.83,6.90,13.83,13.83,1053158,28,20016,-51
2021-03-30 20:40:52,10.10,6.33,10.10,10.10,1052944,28,20074,-52
2021-03-30 20:41:22,14.67,6.20,14.67,14.67,1048934,28,20193,-49
2021-03-30 20:41:53,13.37,6.83,13.37,13.37,1049022,28,20001,-51
2021-03-30 20:42:24,11.60,6.40,11.60,11.60,1053218,28,20019,-53
2021-03-30 20:42:54,14.70,6.37,14.70,14.70,1048840,28,20304,-51
2021-03-30 20:43:25,12.73,7.10,12.73,12.73,1052995,28,20000,-52
2021-03-30 20:43:55,15.07,6.93,15.07,15.07,1049008,28,20128,-50
2021-03-30 20:44:26,10.90,6.23,10.90,10.90,1044915,28,20009,-52
2021-03-30 20:44:56,10.33,6.60,10.33,10.33,1048859,28,20013,-50
2021-03-30 20:45:26,11.10,6.80,11.10,11.10,1048216,28,20683,-51
2021-03-30 20:45:57,12.37,7.40,12.37,12.37,1051645,28,20028,-49
2021-03-30 20:46:27,13.83,6.53,13.83,13.83,1053465,28,20329,-49
2021-03-30 20:47:04,15.33,7.10,15.33,15.33,1053285,28,20012,-48
2021-03-30 20:47:35,14.25,6.70,14.25,14.25,1047259,28,20523,-53
2021-03-30 20:48:07,11.47,7.00,11.47,11.47,1048843,28,20062,-51
2021-03-30 20:48:38,12.13,7.13,12.13,12.13,1036433,28,21602,-52
2021-03-30 20:49:08,11.70,6.63,11.70,11.70,1037867,28,20014,-49
2021-03-30 20:49:38,11.57,6.73,11.57,11.57,1044531,28,20504,-51
2021-03-30 20:50:10,12.93,6.30,12.93,12.93,1040566,28,20104,-51
2021-03-30 20:50:40,15.77,6.78,15.77,15.77,1052965,28,20008,-49
2021-03-30 20:51:13,13.33,6.47,13.33,13.33,1053068,28,20091,-51
2021-03-30 20:51:43,14.82,7.00,14.82,14.82,1053009,28,20012,-51
2021-03-30 20:52:13,10.57,6.53,10.57,10.57,1053247,28,20044,-49
2021-03-30 20:52:44,16.43,6.23,16.43,16.43,1053246,28,20008,-48
2021-03-30 20:53:14,17.37,6.80,17.37,17.37,1053281,28,20076,-52
2021-03-30 20:53:44,12.90,6.60,12.90,12.90,1053103,28,20042,-49
2021-03-30 20:54:15,12.83,6.40,12.83,12.83,1052773,28,20020,-55
2021-03-30 20:54:45,10.40,7.13,10.40,10.40,1050306,28,20119,-51
2021-03-30 20:55:16,14.93,6.77,14.93,14.93,1052533,28,20012,-50
2021-03-30 20:55:50,16.60,7.53,16.60,16.60,1052217,28,20016,-49
2021-03-30 20:56:24,16.05,6.95,16.05,16.05,1039985,28,20059,-53
2021-03-30 20:56:54,13.18,7.00,13.18,13.18,1040057,28,20017,-49
2021-03-30 20:57:24,12.47,6.37,12.47,12.47,1039509,28,20096,-52
2021-03-30 20:57:55,14.30,7.07,14.30,14.30,1046627,28,20016,-54
2021-03-30 20:58:25,14.23,6.67,14.23,14.23,1050706,28,20710,-49
2021-03-30 20:58:55,12.37,6.47,12.37,12.37,1052773,28,20038,-49
2021-03-30 20:59:26,13.23,6.50,13.23,13.23,1051440,28,20063,-50
2021-03-30 20:59:56,14.70,7.00,14.70,14.70,1053020,28,20468,-48
2021-03-30 21:00:26,11.47,6.20,11.47,11.47,1052334,28,20004,-48
2021-03-30 21:00:56,12.90,6.70,12.90,12.90,1051833,28,20461,-52
2021-03-30 21:01:27,13.17,7.03,13.17,13.17,1053366,28,20008,-52
2021-03-30 21:01:57,18.70,7.73,18.70,18.70,1053191,28,20476,-52
2021-03-30 21:02:28,15.67,7.83,15.67,15.67,1048679,28,20012,-49
2021-03-30 21:02:58,12.93,6.83,12.93,12.93,1051454,28,20012,-48
2021-03-30 21:03:28,12.57,7.00,12.57,12.57,1052793,28,20087,-52
2021-03-30 21:03:59,13.00,7.20,13.00,13.00,1052831,28,20019,-51
2021-03-30 21:04:29,13.13,7.23,13.13,13.13,1053245,28,20425,-50
2021-03-30 21:04:59,15.67,7.10,15.67,15.67,1053132,28,20004,-49
2021-03-30 21:05:32,15.10,6.90,15.10,15.10,1053239,28,20000,-53
2021-03-30 21:06:03,14.93,6.88,14.93,14.93,1052895,28,20000,-51
2021-03-30 21:06:33,16.03,7.07,16.03,16.03,1052508,28,20103,-53
2021-03-30 21:07:03,14.23,6.97,14.23,14.23,1052686,28,20465,-51
2021-03-30 21:07:34,14.93,6.57,14.93,14.93,1053195,28,20364,-51
2021-03-30 21:08:04,13.60,6.83,13.60,13.60,1052870,28,20111,-50
2021-03-30 21:08:34,12.90,7.07,12.90,12.90,1053091,28,20024,-51
2021-03-30 21:09:05,10.97,6.90,10.97,10.97,1052980,28,20088,-49
2021-03-30 21:09:35,13.90,7.13,13.90,13.90,1053019,28,20097,-51
2021-03-30 21:10:05,17.87,10.43,17.87,17.87,1052683,28,20012,-50
2021-03-30 21:10:36,16.10,9.73,16.10,16.10,1052645,28,20399,-50
2021-03-30 21:11:06,14.37,8.70,14.37,14.37,1052778,28,20043,-53
2021-03-30 21:11:36,19.47,8.90,19.47,19.47,1053156,28,20488,-53
2021-03-30 21:12:07,19.80,8.33,19.80,19.80,1053079,28,20015,-48
2021-03-30 21:12:37,17.43,8.30,17.43,17.43,1053012,28,20369,-52
2021-03-30 21:13:08,15.80,7.87,15.80,15.80,1053075,28,20387,-49
2021-03-30 21:13:38,12.20,7.97,12.20,12.20,1053036,28,20032,-51
2021-03-30 21:14:08,16.33,6.87,16.33,16.33,1053127,28,20000,-52
2021-03-30 21:14:38,13.33,7.50,13.33,13.33,1053063,28,20087,-50
2021-03-30 21:15:09,17.40,6.57,17.40,17.40,1053068,28,20011,-49
2021-03-30 21:15:39,12.53,7.07,12.53,12.53,1052676,28,20008,-50
2021-03-30 21:16:10,13.90,6.80,13.90,13.90,1052676,28,20031,-49
2021-03-30 21:16:40,13.77,7.93,13.77,13.77,1052602,28,20011,-50
2021-03-30 21:17:10,12.90,6.90,12.90,12.90,1052360,28,20369,-51
2021-03-30 21:17:40,14.90,6.70,14.90,14.90,1052386,28,20111,-50
2021-03-30 21:18:11,12.33,6.67,12.33,12.33,1048419,28,20009,-51
2021-03-30 21:18:41,13.57,6.67,13.57,13.57,1048386,28,20090,-52
2021-03-30 21:19:11,13.60,7.17,13.60,13.60,1048552,28,20454,-49
2021-03-30 21:19:41,13.47,6.67,13.47,13.47,1052801,28,20473,-49
2021-03-30 21:20:12,13.17,7.13,13.17,13.17,1053190,28,20004,-51
2021-03-30 21:20:42,12.83,6.67,12.83,12.83,1052011,28,20372,-48
2021-03-30 21:21:12,10.37,6.57,10.37,10.37,1051057,28,20082,-49
2021-03-30 21:21:43,13.97,7.50,13.97,13.97,1053231,28,20012,-52
2021-03-30 21:22:13,17.17,7.23,17.17,17.17,1053222,28,20008,-48
2021-03-30 21:22:43,15.70,7.60,15.70,15.70,1053114,28,20024,-48
2021-03-30 21:23:13,10.90,7.10,10.90,10.90,1053197,28,20411,-47
2021-03-30 21:23:44,13.10,6.87,13.10,13.10,1052897,28,20469,-49
2021-03-30 21:24:14,15.20,7.53,15.20,15.20,1050598,28,20008,-48
2021-03-30 21:24:44,14.00,7.57,14.00,14.00,1052125,28,20027,-49
2021-03-30 21:25:15,16.47,7.87,16.47,16.47,1052873,28,20016,-53
2021-03-30 21:25:46,14.77,7.37,14.77,14.77,1052658,28,20090,-48
2021-03-30 21:26:16,19.20,8.10,19.20,19.20,1052841,28,20524,-52
2021-03-30 21:26:46,16.10,8.00,16.10,16.10,1052499,28,20111,-50
2021-03-30 21:27:16,16.17,7.63,16.17,16.17,1052874,28,20121,-50
2021-03-30 21:27:47,15.33,8.33,15.33,15.33,1052465,28,20019,-52
2021-03-30 21:28:20,12.85,8.10,12.85,12.85,1052577,28,20472,-51
2021-03-30 21:28:50,13.10,7.65,13.10,13.10,1050361,28,20021,-52
2021-03-30 21:29:21,15.57,7.37,15.57,15.57,1053230,28,20031,-53
2021-03-30 21:29:51,14.10,8.10,14.10,14.10,1053260,28,20027,-53
2021-03-30 21:30:22,21.37,8.03,21.37,21.37,1053195,28,20005,-50
2021-03-30 21:30:52,16.87,8.10,16.87,16.87,1053010,28,20385,-50
2021-03-30 21:31:22,17.57,7.67,17.57,17.57,1053192,28,20479,-53
2021-03-30 21:31:53,14.77,8.07,14.77,14.77,1052760,28,20067,-50
2021-03-30 21:32:23,18.23,7.70,18.23,18.23,1052870,28,20115,-53
2021-03-30 21:32:53,12.97,7.30,12.97,12.97,1052608,28,20358,-48
2021-03-30 21:33:23,15.57,8.10,15.57,15.57,1052594,28,20054,-52
2021-03-30 21:33:54,13.80,8.20,13.80,13.80,1053249,28,20069,-51
2021-03-30 21:34:24,22.30,9.00,22.30,22.30,1053261,28,20040,-49
2021-03-30 21:34:55,13.97,8.10,13.97,13.97,1053036,28,20031,-49
2021-03-30 21:35:25,12.63,7.90,12.63,12.63,1048589,28,20373,-49
2021-03-30 21:35:55,13.87,8.20,13.87,13.87,1044512,28,20032,-50
2021-03-30 21:36:26,16.70,8.97,16.70,16.70,1044401,28,20114,-52
2021-03-30 21:36:56,16.20,8.00,16.20,16.20,1044140,28,20057,-49
2021-03-30 21:37:26,15.50,7.80,15.50,15.50,1052689,28,20134,-53
2021-03-30 21:37:57,16.73,8.33,16.73,16.73,1053041,28,20053,-52
2021-03-30 21:38:27,16.07,8.10,16.07,16.07,1052583,28,20061,-51
2021-03-30 21:38:57,19.90,8.87,19.90,19.90,1052452,28,20521,-51
2021-03-30 21:39:29,16.23,7.90,16.23,16.23,1052871,28,20034,-48
2021-03-30 21:39:59,14.70,7.82,14.70,14.70,1052949,28,20024,-51
2021-03-30 21:40:29,13.00,7.57,13.00,13.00,1052732,28,20024,-49
2021-03-30 21:41:00,16.73,7.90,16.73,16.73,1052679,28,20447,-51
2021-03-30 21:41:30,14.20,7.47,14.20,14.20,1052520,28,19999,-50
2021-03-30 21:42:00,14.40,8.13,14.40,14.40,1052646,28,20007,-51
2021-03-30 21:42:31,14.03,7.33,14.03,14.03,1052725,28,20005,-51
2021-03-30 21:43:02,18.43,7.50,18.43,18.43,1052999,28,20091,-52
2021-03-30 21:43:32,14.55,7.65,14.55,14.55,1052787,28,20088,-49
2021-03-30 21:44:02,14.47,8.30,14.47,14.47,1053055,28,20004,-49
2021-03-30 21:44:32,13.10,7.67,13.10,13.10,1052817,28,20008,-48
2021-03-30 21:45:06,18.13,7.53,18.13,18.13,1052990,28,20016,-49
2021-03-30 21:45:37,17.45,7.85,17.45,17.45,1052572,28,20065,-49
2021-03-30 21:46:07,16.57,7.60,16.57,16.57,1050368,28,20035,-52
2021-03-30 21:46:37,18.77,7.63,18.77,18.77,1053178,28,20008,-49
2021-03-30 21:47:08,16.03,7.63,16.03,16.03,1052906,28,20008,-49
2021-03-30 21:47:38,15.10,7.17,15.10,15.10,1053274,28,20526,-52
2021-03-30 21:48:09,13.17,7.27,13.17,13.17,1052816,28,20016,-50
2021-03-30 21:48:39,14.53,7.50,14.53,14.53,1052966,28,20411,-52
2021-03-30 21:49:09,15.00,7.67,15.00,15.00,1053089,28,20000,-52
2021-03-30 21:49:40,13.80,7.47,13.80,13.80,1052977,28,20008,-52
2021-03-30 21:50:11,14.10,7.47,14.10,14.10,1052669,28,20095,-51
2021-03-30 21:50:41,13.45,7.20,13.45,13.45,1052663,28,20398,-50
2021-03-30 21:51:12,12.70,7.30,12.70,12.70,1052657,28,20095,-52
2021-03-30 21:51:42,15.00,7.33,15.00,15.00,1052534,28,20008,-52
2021-03-30 21:52:12,15.77,7.20,15.77,15.77,1052987,28,20012,-50
2021-03-30 21:52:43,11.03,7.07,11.03,11.03,1053073,28,20071,-52
2021-03-30 21:53:13,12.50,7.00,12.50,12.50,1053002,28,20016,-51
2021-03-30 21:53:43,12.70,7.37,12.70,12.70,1052691,28,20015,-50
2021-03-30 21:54:13,11.93,6.93,11.93,11.93,1052860,28,20069,-48
2021-03-30 21:54:44,13.10,7.13,13.10,13.10,1052648,28,20052,-50
2021-03-30 21:55:14,12.67,7.10,12.67,12.67,1052528,28,20075,-49
2021-03-30 21:55:44,14.10,6.77,14.10,14.10,1051576,28,20018,-49
2021-03-30 21:56:15,11.57,6.60,11.57,11.57,1052076,28,20012,-52
2021-03-30 21:56:45,16.33,6.83,16.33,16.33,1052858,28,20004,-48
2021-03-30 21:57:15,16.53,6.87,16.53,16.53,1053006,28,20442,-48
2021-03-30 21:57:46,13.23,6.37,13.23,13.23,1053033,28,20012,-51
2021-03-30 21:58:16,16.70,6.77,16.70,16.70,1052821,28,20772,-49
2021-03-30 21:58:46,14.77,6.80,14.77,14.77,1052974,28,20012,-50
2021-03-30 21:59:17,15.07,6.60,15.07,15.07,1053040,28,20012,-48
2021-03-30 21:59:47,13.40,6.20,13.40,13.40,1052206,28,20055,-49
2021-03-30 22:00:27,15.20,6.80,15.20,15.20,1052390,28,20012,-48
2021-03-30 22:00:57,11.77,6.70,11.77,11.77,1050479,28,20029,-48
2021-03-30 22:01:28,13.97,6.50,13.97,13.97,1052052,28,20099,-49
2021-03-30 22:01:58,12.37,6.37,12.37,12.37,1052156,28,20073,-49
2021-03-30 22:02:28,10.60,5.90,10.60,10.60,1051978,28,20012,-48
2021-03-30 22:02:59,13.23,6.20,13.23,13.23,1052378,28,20016,-49
2021-03-30 22:03:29,17.10,6.53,17.10,17.10,1052269,28,20026,-49
2021-03-30 22:04:00,13.03,6.10,13.03,13.03,1052525,28,20074,-51
2021-03-30 22:04:30,10.33,6.43,10.33,10.33,1052342,28,20015,-53
2021-03-30 22:05:00,13.77,6.67,13.77,13.77,1052471,28,20374,-52
2021-03-30 22:05:30,16.77,6.30,16.77,16.77,1052678,28,20143,-51
2021-03-30 22:06:01,11.60,6.80,11.60,11.60,1052504,28,20016,-51
2021-03-30 22:06:31,14.43,6.57,14.43,14.43,1052836,28,20043,-52
2021-03-30 22:07:02,13.60,6.97,13.60,13.60,1052892,28,20019,-53
2021-03-30 22:07:32,11.30,6.13,11.30,11.30,1052991,28,20016,-52
2021-03-30 22:08:03,11.63,6.60,11.63,11.63,1052861,28,20016,-52
2021-03-30 22:08:33,14.57,6.40,14.57,14.57,1052753,28,20443,-50
2021-03-30 22:09:04,15.00,7.00,15.00,15.00,1052848,28,20012,-49
2021-03-30 22:09:35,11.05,6.05,11.05,11.05,1052886,28,20357,-49
2021-03-30 22:10:12,12.03,6.20,12.03,12.03,1052944,28,20019,-50
2021-03-30 22:10:44,10.38,6.15,10.38,10.38,1052765,28,20020,-52
2021-03-30 22:11:15,11.00,6.53,11.00,11.00,1051944,28,21713,-52
2021-03-30 22:11:47,10.90,5.93,10.90,10.90,1052745,28,20073,-52
2021-03-30 22:12:17,14.20,6.57,14.20,14.20,1050990,28,20012,-49
2021-03-30 22:13:00,14.67,6.60,14.67,14.67,1052790,28,20039,-49
2021-03-30 22:13:31,17.05,6.80,17.05,17.05,1052662,28,20052,-50
2021-03-30 22:14:02,12.50,6.03,12.50,12.50,1052796,28,20019,-49
2021-03-30 22:14:32,12.03,6.30,12.03,12.03,1052676,28,20087,-52
2021-03-30 22:15:05,11.80,6.30,11.80,11.80,1052330,28,20099,-53
2021-03-30 22:15:35,12.88,6.53,12.88,12.88,1052039,28,20038,-50
2021-03-30 22:16:06,10.93,6.15,10.93,10.93,1043557,28,20484,-49
2021-03-30 22:16:57,12.97,6.80,12.97,12.97,1043672,28,20098,-49
2021-03-30 22:17:27,11.48,6.28,11.48,11.48,1043295,28,20033,-50
2021-03-30 22:17:57,13.80,6.17,13.80,13.80,1051078,28,20701,-48
2021-03-30 22:18:28,12.93,6.67,12.93,12.93,1052276,28,20085,-50
2021-03-30 22:18:58,13.10,6.32,13.10,13.10,1052354,28,20020,-48
2021-03-30 22:19:29,13.70,6.67,13.70,13.70,1052532,28,20012,-49
2021-03-30 22:19:59,15.00,6.63,15.00,15.00,1052508,28,20016,-50
2021-03-30 22:20:31,15.87,6.80,15.87,15.87,1052598,28,20042,-53
2021-03-30 22:21:02,12.55,5.53,12.55,12.55,1052057,28,20015,-47
2021-03-30 22:21:32,15.57,5.87,15.57,15.57,1052299,28,20011,-47
2021-03-30 22:22:03,12.20,6.13,12.20,12.20,1052397,28,20000,-50
2021-03-30 22:22:33,12.53,6.10,12.53,12.53,1052359,28,20475,-49
2021-03-30 22:23:04,10.60,6.60,10.60,10.60,1052459,28,20004,-48
2021-03-30 22:23:36,11.15,6.25,11.15,11.15,1052542,28,20034,-48
2021-03-30 22:24:06,11.95,6.05,11.95,11.95,1052572,28,20468,-48
2021-03-30 22:24:36,12.97,6.57,12.97,12.97,1052466,28,20004,-48
2021-03-30 22:25:10,10.27,6.07,10.27,10.27,1052491,28,20053,-51
2021-03-30 22:25:41,12.30,5.95,12.30,12.30,1052677,28,20016,-49
2021-03-30 22:26:12,11.07,5.80,11.07,11.07,1052646,28,20298,-49
2021-03-30 22:26:43,8.68,5.15,8.68,8.68,1052228,28,20046,-50
2021-03-30 22:27:13,9.50,5.67,9.50,9.50,1052366,28,20438,-51
2021-03-30 22:27:44,13.73,5.70,13.73,13.73,1052354,28,20054,-49
2021-03-30 22:28:15,10.02,5.72,10.02,10.02,1052229,28,20037,-48
2021-03-30 22:28:46,11.70,6.22,11.70,11.70,1052376,28,20023,-48
2021-03-30 22:29:18,12.17,6.03,12.17,12.17,1052557,28,20004,-49
2021-03-30 22:29:48,12.10,5.95,12.10,12.10,1052709,28,20024,-50
2021-03-30 22:30:22,13.50,6.13,13.50,13.50,1052902,28,20012,-48
2021-03-30 22:30:56,12.07,5.57,12.07,12.07,1050194,28,20110,-52
2021-03-30 22:31:27,17.83,6.35,17.83,17.83,1052691,28,20086,-48
2021-03-30 22:31:57,11.87,5.93,11.87,11.87,1052819,28,20022,-48
2021-03-30 22:32:27,11.23,6.03,11.23,11.23,1052770,28,20040,-50
2021-03-30 22:32:58,11.07,5.23,11.07,11.07,1052865,28,20039,-49
2021-03-30 22:33:28,11.53,5.90,11.53,11.53,1052563,28,20020,-48
2021-03-30 22:33:59,11.27,5.87,11.27,11.27,1052925,28,20070,-49
2021-03-30 22:34:29,14.30,6.03,14.30,14.30,1052733,28,20234,-49
2021-03-30 22:34:59,13.70,5.97,13.70,13.70,1052867,28,20114,-48
2021-03-30 22:35:34,10.20,5.53,10.20,10.20,1052385,28,20012,-50
2021-03-30 22:36:04,12.32,5.38,12.32,12.32,1052371,28,20015,-49
2021-03-30 22:36:35,12.80,6.10,12.80,12.80,1052557,28,20012,-48
2021-03-30 22:37:05,13.27,6.10,13.27,13.27,1052460,28,20052,-49
2021-03-30 22:37:35,14.27,5.93,14.27,14.27,1052797,28,20004,-49
2021-03-30 22:38:09,12.63,6.20,12.63,12.63,1052586,28,20011,-48
2021-03-30 22:38:39,11.48,6.40,11.48,11.48,1052553,28,20000,-48
2021-03-30 22:39:10,11.70,5.80,11.70,11.70,1052733,28,20005,-48
2021-03-30 22:39:40,11.80,5.20,11.80,11.80,1052809,28,20142,-53
2021-03-30 22:40:11,11.70,5.77,11.70,11.70,1052811,28,20372,-49
2021-03-30 22:40:41,9.60,5.67,9.60,9.60,1052570,28,20488,-47
2021-03-30 22:41:12,10.63,5.40,10.63,10.63,1052797,28,20016,-49
2021-03-30 22:41:43,14.43,5.43,14.43,14.43,1052662,28,20012,-52
2021-03-30 22:42:13,9.68,5.43,9.68,9.68,1052607,28,20004,-47
2021-03-30 22:42:44,12.50,5.70,12.50,12.50,1052765,28,20368,-48
2021-03-30 22:43:14,9.93,5.20,9.93,9.93,1052774,28,20373,-48
2021-03-30 22:43:44,11.40,5.30,11.40,11.40,1052374,28,20047,-48
2021-03-30 22:44:15,11.10,5.23,11.10,11.10,1052870,28,20014,-48
2021-03-30 22:44:45,12.97,5.60,12.97,12.97,1052752,28,20015,-47
2021-03-30 22:45:15,12.17,5.37,12.17,12.17,1052869,28,20012,-48
2021-03-30 22:45:45,11.03,5.47,11.03,11.03,1052639,28,20012,-47
2021-03-30 22:46:16,13.23,5.33,13.23,13.23,1052828,28,20008,-47
2021-03-30 22:46:46,11.27,5.67,11.27,11.27,1052807,28,20020,-47
2021-03-30 22:47:17,11.93,6.00,11.93,11.93,1052723,28,20008,-49
2021-03-30 22:47:48,14.63,5.68,14.63,14.63,1052814,28,20082,-49
2021-03-30 22:48:18,12.07,5.50,12.07,12.07,1052803,28,20008,-48
2021-03-30 22:48:49,12.23,5.60,12.23,12.23,1052740,28,20016,-48
2021-03-30 22:49:19,14.80,5.67,14.80,14.80,1052726,28,20008,-49
2021-03-30 22:49:49,11.37,5.53,11.37,11.37,1052728,28,20437,-51
2021-03-30 22:50:19,13.93,5.80,13.93,13.93,1052860,28,20001,-53
2021-03-30 22:50:50,11.33,5.23,11.33,11.33,1052705,28,20016,-51
2021-03-30 22:51:20,9.63,5.07,9.63,9.63,1052675,28,20142,-51
2021-03-30 22:51:50,13.03,5.17,13.03,13.03,1052647,28,20423,-49
2021-03-30 22:52:20,11.60,5.47,11.60,11.60,1052793,28,20481,-50
2021-03-30 22:52:51,11.67,5.63,11.67,11.67,1049945,28,20017,-51
2021-03-30 22:53:21,11.33,5.33,11.33,11.33,1052621,28,20012,-50
2021-03-30 22:53:51,12.03,5.40,12.03,12.03,1052592,28,20051,-51
2021-03-30 22:54:22,12.87,6.27,12.87,12.87,1050000,28,20173,-49
2021-03-30 22:54:52,10.57,5.27,10.57,10.57,1052838,28,20064,-51
2021-03-30 22:55:22,11.80,5.00,11.80,11.80,1052628,28,20062,-51
2021-03-30 22:55:52,12.57,5.37,12.57,12.57,1052689,28,20052,-52
2021-03-30 22:56:23,15.13,5.27,15.13,15.13,1052732,28,20012,-50
2021-03-30 22:56:53,9.40,5.40,9.40,9.40,1052737,28,20019,-49
2021-03-30 22:57:23,11.73,5.30,11.73,11.73,1052671,28,20028,-49
2021-03-30 22:57:53,11.17,5.20,11.17,11.17,1052406,28,20020,-49
2021-03-30 22:58:24,10.07,5.23,10.07,10.07,1052257,28,20469,-48
2021-03-30 22:58:54,12.23,5.27,12.23,12.23,1052335,28,20069,-51
2021-03-30 22:59:24,12.40,5.63,12.40,12.40,1052392,28,20480,-49
2021-03-30 22:59:55,8.67,4.83,8.67,8.67,1052809,28,20016,-49
2021-03-30 23:00:26,11.77,5.37,11.77,11.77,1052657,28,20325,-49
2021-03-30 23:00:56,12.63,5.45,12.63,12.63,1052586,28,20024,-49
2021-03-30 23:01:26,10.70,5.00,10.70,10.70,1052682,28,20008,-49
2021-03-30 23:01:57,7.70,5.07,7.70,7.70,1052556,28,20089,-49
2021-03-30 23:02:27,10.80,4.93,10.80,10.80,1052201,28,20488,-49
2021-03-30 23:02:57,10.67,5.90,10.67,10.67,1052345,28,20448,-50
2021-03-30 23:03:27,10.57,5.03,10.57,10.57,1051999,28,20091,-49
2021-03-30 23:03:58,14.10,5.73,14.10,14.10,1052406,28,20146,-49
2021-03-30 23:04:28,11.03,5.30,11.03,11.03,1052495,28,20020,-50
2021-03-30 23:04:58,13.07,5.40,13.07,13.07,1052444,28,20392,-50
2021-03-30 23:05:28,13.40,5.43,13.40,13.40,1052658,28,20019,-50
2021-03-30 23:05:59,9.03,4.77,9.03,9.03,1052616,28,20470,-50
2021-03-30 23:06:29,12.10,5.13,12.10,12.10,1052510,28,20017,-52
2021-03-30 23:06:59,14.33,5.37,14.33,14.33,1052657,28,20407,-51
2021-03-30 23:07:30,14.70,5.63,14.70,14.70,1052720,28,20004,-52
2021-03-30 23:08:00,13.70,5.20,13.70,13.70,1052640,28,20008,-49
2021-03-30 23:08:30,13.97,5.43,13.97,13.97,1052549,28,20019,-52
2021-03-30 23:09:01,12.37,5.20,12.37,12.37,1052641,28,20039,-53
2021-03-30 23:09:31,12.57,4.87,12.57,12.57,1052568,28,20135,-49
2021-03-30 23:10:04,9.77,5.27,9.77,9.77,1052745,28,20044,-53
2021-03-30 23:10:34,10.65,5.07,10.65,10.65,1050305,28,20172,-49
2021-03-30 23:11:07,13.47,5.77,13.47,13.47,1052649,28,20433,-50
2021-03-30 23:11:37,10.27,5.32,10.27,10.27,1052737,28,20435,-50
2021-03-30 23:12:07,14.07,5.70,14.07,14.07,1052279,28,20016,-52
2021-03-30 23:12:38,10.83,5.53,10.83,10.83,1052383,28,20063,-52
2021-03-30 23:13:08,10.67,5.40,10.67,10.67,1052279,28,20016,-54
2021-03-30 23:13:39,12.00,5.40,12.00,12.00,1047999,28,20020,-49
2021-03-30 23:14:09,11.50,5.10,11.50,11.50,1051904,28,20020,-53
2021-03-30 23:14:39,10.03,5.27,10.03,10.03,1052338,28,20412,-51
2021-03-30 23:15:10,9.30,5.03,9.30,9.30,1052194,28,20534,-51
2021-03-30 23:15:40,10.50,5.03,10.50,10.50,1052306,28,20013,-52
2021-03-30 23:16:11,12.67,5.00,12.67,12.67,1052396,28,20345,-48
2021-03-30 23:16:41,10.50,4.87,10.50,10.50,1052255,28,20063,-53
2021-03-30 23:17:11,9.60,5.03,9.60,9.60,1052356,28,20074,-51
2021-03-30 23:17:42,22.57,5.93,22.57,22.57,1052525,28,20031,-51
2021-03-30 23:18:12,8.73,5.10,8.73,8.73,1052292,28,20482,-51
2021-03-30 23:18:42,9.60,5.00,9.60,9.60,1052271,28,20137,-52
2021-03-30 23:19:12,10.77,5.60,10.77,10.77,1052363,28,20015,-52
2021-03-30 23:19:43,18.03,5.03,18.03,18.03,1052292,28,20016,-50
2021-03-30 23:20:13,11.53,5.00,11.53,11.53,1052317,28,20012,-49
2021-03-30 23:20:44,14.53,5.20,14.53,14.53,1052144,28,20043,-49
2021-03-30 23:21:14,8.57,4.73,8.57,8.57,1052235,28,20381,-48
2021-03-30 23:21:44,10.13,5.30,10.13,10.13,1052285,28,20408,-49
2021-03-30 23:22:14,11.80,5.53,11.80,11.80,1052659,28,20009,-49
2021-03-30 23:22:45,10.17,5.33,10.17,10.17,1052492,28,20567,-51
2021-03-30 23:23:15,9.80,5.20,9.80,9.80,1052200,28,20028,-50
2021-03-30 23:23:45,11.87,5.57,11.87,11.87,1047693,28,20009,-52
2021-03-30 23:24:15,14.67,5.03,14.67,14.67,1048219,28,20005,-48
2021-03-30 23:24:46,15.27,5.50,15.27,15.27,1048122,28,20032,-48
2021-03-30 23:25:16,17.97,5.30,17.97,17.97,1052351,28,20365,-49
2021-03-30 23:25:47,13.47,4.67,13.47,13.47,1052536,28,20005,-49
2021-03-30 23:26:17,15.60,5.30,15.60,15.60,1052251,28,20575,-48
2021-03-30 23:26:47,9.07,4.63,9.07,9.07,1052267,28,20020,-48
2021-03-30 23:27:17,15.40,5.53,15.40,15.40,1052420,28,20004,-48
2021-03-30 23:27:48,11.93,5.30,11.93,11.93,1052143,28,20012,-48
2021-03-30 23:28:18,8.23,5.10,8.23,8.23,1052676,28,20091,-50
2021-03-30 23:28:48,10.27,4.93,10.27,10.27,1052501,28,20051,-49
2021-03-30 23:29:18,9.60,5.00,9.60,9.60,1052629,28,20004,-49
2021-03-30 23:29:49,13.17,5.20,13.17,13.17,1052488,28,20004,-48
2021-03-30 23:30:20,12.27,5.40,12.27,12.27,1052788,28,20083,-48
2021-03-30 23:30:50,12.53,5.43,12.53,12.53,1052626,28,20020,-48
2021-03-30 23:31:20,8.77,4.87,8.77,8.77,1052640,28,20238,-49
2021-03-30 23:31:50,10.30,5.30,10.30,10.30,1052499,28,20012,-48
2021-03-30 23:32:21,9.67,4.70,9.67,9.67,1052285,28,20008,-48
2021-03-30 23:32:51,13.30,5.00,13.30,13.30,1052245,28,20004,-48
2021-03-30 23:33:21,10.20,4.80,10.20,10.20,1052263,28,21282,-48
2021-03-30 23:33:51,12.27,5.33,12.27,12.27,1051942,28,20395,-49
2021-03-30 23:34:22,13.67,5.10,13.67,13.67,1052635,28,20049,-48
2021-03-30 23:34:52,10.03,4.80,10.03,10.03,1052579,28,20016,-48
2021-03-30 23:35:23,10.13,5.07,10.13,10.13,1052555,28,20018,-48
2021-03-30 23:35:53,12.88,5.05,12.88,12.88,1052534,28,20376,-50
2021-03-30 23:36:24,16.40,5.47,16.40,16.40,1052690,28,20012,-49
2021-03-30 23:36:54,14.03,5.10,14.03,14.03,1052624,28,20449,-48
2021-03-30 23:37:24,12.60,4.73,12.60,12.60,1052629,28,20519,-49
2021-03-30 23:37:54,11.30,5.00,11.30,11.30,1052208,28,20012,-49
2021-03-30 23:38:25,11.83,5.07,11.83,11.83,1052296,28,20054,-51
2021-03-30 23:38:55,11.43,5.00,11.43,11.43,1052281,28,20022,-48
2021-03-30 23:39:25,10.27,4.87,10.27,10.27,1048070,28,20060,-48
2021-03-30 23:39:55,14.00,5.33,14.00,14.00,1052233,28,20017,-50
2021-03-30 23:40:26,14.23,4.83,14.23,14.23,1052417,28,20008,-49
2021-03-30 23:40:56,10.23,5.20,10.23,10.23,1052298,28,20025,-48
2021-03-30 23:41:26,13.03,5.17,13.03,13.03,1052526,28,20126,-48
2021-03-30 23:41:56,10.80,5.23,10.80,10.80,1052583,28,20060,-48
2021-03-30 23:42:27,14.73,5.33,14.73,14.73,1052435,28,20005,-50
2021-03-30 23:42:57,10.73,4.73,10.73,10.73,1052590,28,20549,-48
2021-03-30 23:43:27,10.93,4.97,10.93,10.93,1052290,28,20084,-49
2021-03-30 23:43:57,12.23,5.50,12.23,12.23,1052673,28,20022,-48
2021-03-30 23:44:28,8.97,4.80,8.97,8.97,1052594,28,20043,-48
2021-03-30 23:44:58,11.07,5.03,11.07,11.07,1052548,28,20119,-48
2021-03-30 23:45:28,10.33,5.20,10.33,10.33,1052155,28,20020,-48
2021-03-30 23:45:58,10.50,5.43,10.50,10.50,1052254,28,20016,-48
2021-03-30 23:46:29,8.40,4.77,8.40,8.40,1052056,28,20456,-48
2021-03-30 23:46:59,11.13,5.17,11.13,11.13,1052197,28,20046,-48
2021-03-30 23:47:29,13.43,5.50,13.43,13.43,1052255,28,20038,-48
2021-03-30 23:48:00,8.30,5.10,8.30,8.30,1052247,28,20476,-49
2021-03-30 23:48:30,8.17,4.70,8.17,8.17,1052150,28,20361,-50
2021-03-30 23:49:00,7.37,4.50,7.37,7.37,1052264,28,20004,-48
2021-03-30 23:49:30,10.10,5.90,10.10,10.10,1052627,28,20042,-48
2021-03-30 23:50:01,11.13,5.33,11.13,11.13,1052658,28,20022,-51
2021-03-30 23:50:31,10.40,5.07,10.40,10.40,1052698,28,20484,-50
2021-03-30 23:51:01,12.60,5.17,12.60,12.60,1053399,28,20000,-48
2021-03-30 23:51:32,11.93,4.93,11.93,11.93,1053290,28,20413,-49
2021-03-30 23:52:02,10.00,5.10,10.00,10.00,1053699,28,20066,-49
2021-03-30 23:52:32,14.27,5.27,14.27,14.27,1053335,28,20103,-51
2021-03-30 23:53:03,11.00,5.03,11.00,11.00,1053451,28,20461,-50
2021-03-30 23:53:33,14.50,5.30,14.50,14.50,1053212,28,20391,-49
2021-03-30 23:54:04,10.17,4.57,10.17,10.17,1053429,28,20015,-49
2021-03-30 23:54:34,15.77,5.53,15.77,15.77,1053403,28,20008,-50
2021-03-30 23:55:05,12.47,5.13,12.47,12.47,1053469,28,20087,-49
2021-03-30 23:55:36,10.07,5.10,10.07,10.07,1053400,28,20012,-50
2021-03-30 23:56:06,14.50,5.33,14.50,14.50,1053414,28,20069,-50
2021-03-30 23:56:36,9.73,4.70,9.73,9.73,1053434,28,20015,-48
2021-03-30 23:57:07,12.57,5.23,12.57,12.57,1053312,28,20520,-47
2021-03-30 23:57:37,10.10,5.43,10.10,10.10,1053406,28,20054,-49
2021-03-30 23:58:07,10.60,5.23,10.60,10.60,1053429,28,20095,-48
2021-03-30 23:58:37,11.03,5.07,11.03,11.03,1053376,28,20524,-48
2021-03-30 23:59:08,9.07,5.30,9.07,9.07,1053579,28,20014,-50
2021-03-30 23:59:38,12.10,5.23,12.10,12.10,1053609,28,20016,-48