2021-03-30 00:00:12,6.48,6.48,6.48,73.73,1031623,28,19926,-69
2021-03-30 00:00:42,6.49,6.49,6.49,73.86,1035546,28,19980,-70
2021-03-30 00:01:13,6.46,6.46,6.46,73.62,1029349,28,19918,-69
2021-03-30 00:01:44,6.49,6.49,6.49,73.68,1035217,28,20391,-69
2021-03-30 00:02:14,6.47,6.47,6.47,73.58,1027932,28,20339,-70
2021-03-30 00:02:44,6.44,6.44,6.44,74.05,1031510,28,20402,-70
2021-03-30 00:03:15,6.46,6.46,6.46,73.66,1032614,28,20327,-69
2021-03-30 00:03:45,6.45,6.45,6.45,73.77,1031543,28,20388,-70
2021-03-30 00:04:15,6.46,6.46,6.46,73.83,1041745,28,19921,-70
2021-03-30 00:04:45,6.41,6.41,6.41,73.75,1039657,28,19932,-69
2021-03-30 00:05:16,6.38,6.38,6.38,73.87,1031663,28,20681,-69
2021-03-30 00:05:46,6.38,6.38,6.38,74.00,1030967,28,19913,-69
2021-03-30 00:06:17,6.38,6.38,6.38,73.88,1033904,28,19917,-70
2021-03-30 00:06:47,6.42,6.42,6.42,73.99,1039766,28,19913,-69
2021-03-30 00:07:17,6.47,6.47,6.47,73.65,1043703,28,19916,-69
2021-03-30 00:07:48,6.52,6.52,6.52,73.18,1039218,28,19953,-69
2021-03-30 00:08:18,6.59,6.59,6.59,73.13,1034925,28,19917,-70
2021-03-30 00:08:48,6.59,6.59,6.59,72.79,1031422,28,20032,-69
2021-03-30 00:09:19,6.60,6.60,6.60,72.81,1031095,28,19921,-70
2021-03-30 00:09:49,6.59,6.59,6.59,72.46,1035424,28,19917,-70
2021-03-30 00:10:20,6.62,6.62,6.62,72.46,1035275,28,20367,-69
2021-03-30 00:10:51,6.60,6.60,6.60,72.60,1028025,28,20514,-67
2021-03-30 00:11:21,6.69,6.69,6.69,71.95,1031463,28,19906,-69
2021-03-30 00:11:51,6.65,6.65,6.65,72.03,1027857,28,19914,-69
2021-03-30 00:12:22,6.60,6.60,6.60,72.39,1031031,28,19917,-70
2021-03-30 00:12:52,6.56,6.56,6.56,72.66,1026956,28,19938,-70
2021-03-30 00:13:22,6.53,6.53,6.53,72.75,1023696,28,19902,-70
2021-03-30 00:13:53,6.48,6.48,6.48,72.97,1023451,28,19902,-69
2021-03-30 00:14:23,6.49,6.49,6.49,72.99,1025112,28,20380,-69
2021-03-30 00:14:53,6.47,6.47,6.47,73.04,1031690,28,19906,-70
2021-03-30 00:15:24,6.43,6.43,6.43,73.04,1031305,28,19906,-69
2021-03-30 00:15:54,6.43,6.43,6.43,72.93,1031151,28,20000,-69
2021-03-30 00:16:24,6.40,6.40,6.40,73.23,1027248,28,19933,-69
2021-03-30 00:16:54,6.44,6.44,6.44,73.20,1030172,28,20531,-70
2021-03-30 00:17:25,6.48,6.48,6.48,72.76,1035746,28,19917,-70
2021-03-30 00:17:55,6.55,6.55,6.55,72.44,1036464,28,19909,-70
2021-03-30 00:18:25,6.53,6.53,6.53,72.07,1036971,28,19916,-69
2021-03-30 00:18:56,6.50,6.50,6.50,72.43,1031837,28,19913,-70
2021-03-30 00:19:26,6.53,6.53,6.53,72.23,1031388,28,20362,-69
2021-03-30 00:19:56,6.54,6.54,6.54,72.18,1031968,28,20004,-70
2021-03-30 00:20:27,6.57,6.57,6.57,71.97,1028534,28,19914,-69
2021-03-30 00:20:57,6.53,6.53,6.53,72.03,1031477,28,19999,-70
2021-03-30 00:21:27,6.53,6.53,6.53,71.90,1031835,28,19909,-69
2021-03-30 00:21:57,6.49,6.49,6.49,72.31,1027364,28,19910,-69
2021-03-30 00:22:28,6.48,6.48,6.48,72.52,1034383,28,19932,-69
2021-03-30 00:22:58,6.47,6.47,6.47,72.17,1035837,28,19905,-69
2021-03-30 00:23:28,6.49,6.49,6.49,72.19,1031426,28,19969,-69
2021-03-30 00:23:59,6.48,6.48,6.48,72.19,1035379,28,20707,-69
2021-03-30 00:24:29,6.44,6.44,6.44,72.55,1039851,28,19944,-69
2021-03-30 00:24:59,6.41,6.41,6.41,72.85,1043679,28,19916,-69
2021-03-30 00:25:30,6.41,6.41,6.41,73.08,1048002,28,19959,-70
2021-03-30 00:26:00,6.42,6.42,6.42,73.01,1047955,28,20738,-70
2021-03-30 00:26:34,6.42,6.42,6.42,72.81,1039758,28,20004,-70
2021-03-30 00:27:05,6.40,6.40,6.40,72.82,1039873,28,19904,-70
2021-03-30 00:27:36,6.38,6.38,6.38,73.12,1043772,28,20559,-70
2021-03-30 00:28:06,6.35,6.35,6.35,73.05,1036253,28,19996,-70
2021-03-30 00:28:36,6.35,6.35,6.35,73.15,1035016,28,20354,-69
2021-03-30 00:29:07,6.30,6.30,6.30,73.52,1031184,28,19917,-69
2021-03-30 00:29:43,6.30,6.30,6.30,73.42,1027970,28,19973,-69
2021-03-30 00:30:14,6.36,6.36,6.36,73.36,1036443,28,19918,-70
2021-03-30 00:30:44,6.37,6.37,6.37,73.33,1032092,28,20383,-69
2021-03-30 00:31:14,6.37,6.37,6.37,73.30,1031574,28,19917,-69
2021-03-30 00:31:45,6.36,6.36,6.36,73.33,1031440,28,20367,-69
2021-03-30 00:32:15,6.31,6.31,6.31,73.49,1031420,28,19953,-70
2021-03-30 00:32:45,6.32,6.32,6.32,73.37,1031180,28,20410,-70
2021-03-30 00:33:16,6.30,6.30,6.30,73.47,1031347,28,19925,-69
2021-03-30 00:33:46,6.40,6.40,6.40,72.57,1031391,28,20034,-69
2021-03-30 00:34:16,6.36,6.36,6.36,72.79,1027403,28,20542,-69
2021-03-30 00:34:47,6.10,6.10,6.10,72.95,1031525,28,19918,-69
2021-03-30 00:35:17,6.30,6.30,6.30,73.08,1031391,28,19921,-69
2021-03-30 00:35:47,6.31,6.31,6.31,73.23,1035274,28,19921,-70
2021-03-30 00:36:17,6.29,6.29,6.29,73.47,1031425,28,19941,-69
2021-03-30 00:36:48,6.26,6.26,6.26,73.51,1035544,28,19923,-70
2021-03-30 00:37:18,6.23,6.23,6.23,73.54,1036409,28,19921,-70
2021-03-30 00:37:48,6.20,6.20,6.20,73.36,1039951,28,20246,-69
2021-03-30 00:38:19,6.18,6.18,6.18,73.49,1038902,28,20416,-70
2021-03-30 00:38:49,6.19,6.19,6.19,73.37,1031206,28,19918,-70
2021-03-30 00:39:19,6.12,6.12,6.12,73.43,1027504,28,19918,-69
2021-03-30 00:39:50,6.14,6.14,6.14,73.18,1027393,28,20395,-70
2021-03-30 00:40:20,6.19,6.19,6.19,73.37,1031337,28,19917,-70
2021-03-30 00:40:52,6.20,6.20,6.20,73.35,1037827,28,19913,-68
2021-03-30 00:41:22,6.24,6.24,6.24,73.28,1035377,28,19918,-69
2021-03-30 00:41:52,6.25,6.25,6.25,73.03,1039905,28,19916,-69
2021-03-30 00:42:25,6.22,6.22,6.22,72.63,1039163,28,19920,-69
2021-03-30 00:42:55,6.23,6.23,6.23,72.75,1035718,28,20489,-69
2021-03-30 00:43:25,6.20,6.20,6.20,72.62,1035504,28,19917,-70
2021-03-30 00:43:56,6.17,6.17,6.17,73.25,1035503,28,19935,-69
2021-03-30 00:44:26,6.12,6.12,6.12,73.18,1035282,28,19920,-69
2021-03-30 00:44:57,6.16,6.16,6.16,72.88,1039833,28,19956,-69
2021-03-30 00:45:27,6.21,6.21,6.21,72.58,1043556,28,19940,-69
2021-03-30 00:45:57,6.19,6.19,6.19,72.64,1047943,28,19908,-70
2021-03-30 00:46:28,6.20,6.20,6.20,72.32,1039367,28,19917,-70
2021-03-30 00:46:58,6.15,6.15,6.15,72.51,1031485,28,19921,-69
2021-03-30 00:47:29,6.11,6.11,6.11,72.51,1030301,28,19906,-69
2021-03-30 00:47:59,6.20,6.20,6.20,72.20,1031491,28,19912,-69
2021-03-30 00:48:29,6.18,6.18,6.18,72.31,1034613,28,19924,-70
2021-03-30 00:49:00,6.16,6.16,6.16,72.35,1031769,28,20450,-70
2021-03-30 00:49:33,6.22,6.22,6.22,72.24,1027925,28,19916,-69
2021-03-30 00:50:04,6.35,6.35,6.35,71.15,1032486,28,19909,-67
2021-03-30 00:50:34,6.40,6.40,6.40,70.81,1035728,28,19916,-70
2021-03-30 00:51:04,6.37,6.37,6.37,70.82,1035302,28,20352,-69
2021-03-30 00:51:35,6.31,6.31,6.31,71.12,1031191,28,19905,-69
2021-03-30 00:52:05,6.36,6.36,6.36,70.77,1029740,28,19913,-69
2021-03-30 00:52:37,6.34,6.34,6.34,71.01,1033111,28,19940,-69
2021-03-30 00:53:07,6.31,6.31,6.31,71.24,1033975,28,19992,-68
2021-03-30 00:53:37,6.34,6.34,6.34,70.98,1031266,28,20395,-69
2021-03-30 00:54:08,6.32,6.32,6.32,71.36,1035696,28,19909,-69
2021-03-30 00:54:38,6.28,6.28,6.28,71.23,1029518,28,20044,-68
2021-03-30 00:55:09,6.32,6.32,6.32,71.50,1027072,28,19906,-69
2021-03-30 00:55:39,6.30,6.30,6.30,71.32,1031524,28,19956,-69
2021-03-30 00:56:09,6.32,6.32,6.32,71.46,1035376,28,20227,-69
2021-03-30 00:56:39,6.28,6.28,6.28,72.11,1030665,28,20040,-69
2021-03-30 00:57:10,6.24,6.24,6.24,72.35,1023546,29,19911,-69
2021-03-30 00:57:40,6.21,6.21,6.21,72.62,1024488,28,19982,-69
2021-03-30 00:58:10,6.15,6.15,6.15,72.79,1023335,29,19932,-69
2021-03-30 00:58:41,6.13,6.13,6.13,72.91,1034761,28,19916,-67
2021-03-30 00:59:12,6.07,6.07,6.07,73.01,1043332,28,19909,-70
2021-03-30 00:59:42,6.07,6.07,6.07,73.60,1031677,28,19909,-69
2021-03-30 01:00:13,6.02,6.02,6.02,74.00,1030931,28,19906,-69
2021-03-30 01:00:43,6.00,6.00,6.00,73.80,1027268,28,19910,-69
2021-03-30 01:01:14,5.99,5.99,5.99,74.39,1029957,28,19914,-70
2021-03-30 01:01:45,5.97,5.97,5.97,74.46,1031338,28,20358,-70
2021-03-30 01:02:16,5.94,5.94,5.94,74.82,1039302,28,19990,-70
2021-03-30 01:02:46,5.93,5.93,5.93,75.11,1030740,28,19914,-69
2021-03-30 01:03:16,5.93,5.93,5.93,74.97,1027223,28,20004,-70
2021-03-30 01:03:47,5.86,5.86,5.86,75.51,1031456,28,19910,-69
2021-03-30 01:04:17,5.67,5.67,5.67,75.50,1031204,28,19996,-69
2021-03-30 01:04:47,5.87,5.87,5.87,75.47,1030934,28,19910,-70
2021-03-30 01:05:17,5.83,5.83,5.83,75.24,1035440,28,20009,-70
2021-03-30 01:05:48,5.84,5.84,5.84,75.43,1031172,28,19905,-70
2021-03-30 01:06:18,5.80,5.80,5.80,75.55,1030378,28,19921,-70
2021-03-30 01:06:48,5.78,5.78,5.78,75.67,1031531,28,19905,-70
2021-03-30 01:07:19,5.77,5.77,5.77,75.80,1027205,28,19914,-69
2021-03-30 01:08:12,5.73,5.73,5.73,75.72,1035926,28,19960,-69
2021-03-30 01:08:48,5.72,5.72,5.72,75.69,1033385,28,19905,-69
2021-03-30 01:09:27,5.68,5.68,5.68,75.87,1031530,28,19901,-70
2021-03-30 01:10:16,5.65,5.65,5.65,76.50,1031172,28,19913,-70
2021-03-30 01:10:52,5.58,5.58,5.58,76.66,1035479,28,19917,-68
2021-03-30 01:11:28,5.58,5.58,5.58,76.82,1038776,28,19952,-70
2021-03-30 01:12:14,5.54,5.54,5.54,77.00,1039672,28,19967,-69
2021-03-30 01:12:46,5.59,5.59,5.59,76.94,1043079,28,19913,-69
2021-03-30 01:13:36,5.54,5.54,5.54,76.85,1042257,28,19922,-69
2021-03-30 01:14:25,5.52,5.52,5.52,76.77,1028487,28,20000,-69
2021-03-30 01:14:56,5.55,5.55,5.55,76.74,1035342,28,19910,-69
2021-03-30 01:15:34,5.56,5.56,5.56,76.78,1035222,28,19920,-69
2021-03-30 01:16:15,5.58,5.58,5.58,76.78,1039100,28,19913,-69
2021-03-30 01:16:48,5.51,5.51,5.51,76.93,1040727,28,20369,-69
2021-03-30 01:17:18,5.57,5.57,5.57,76.77,1039507,28,20417,-70
2021-03-30 01:17:53,5.60,5.60,5.60,76.62,1039406,28,19966,-69
2021-03-30 01:18:32,5.69,5.69,5.69,76.12,1034774,28,20477,-69
2021-03-30 01:19:02,5.79,5.79,5.79,75.63,1035197,28,20371,-70
2021-03-30 01:19:46,5.74,5.74,5.74,75.92,1035076,28,19925,-69
2021-03-30 01:20:16,5.68,5.68,5.68,75.81,1025713,28,19914,-69
2021-03-30 01:20:49,5.70,5.70,5.70,75.69,1033242,28,19913,-69
2021-03-30 01:21:38,5.70,5.70,5.70,75.47,1031146,28,19959,-69
2021-03-30 01:22:27,5.74,5.74,5.74,75.34,1033452,28,20020,-69
2021-03-30 01:22:57,5.84,5.84,5.84,74.86,1039532,28,19912,-70
2021-03-30 01:23:38,5.87,5.87,5.87,74.59,1034940,28,20883,-70
2021-03-30 01:24:08,5.84,5.84,5.84,74.52,1035388,28,20414,-69
2021-03-30 01:24:38,5.82,5.82,5.82,74.37,1035502,28,19955,-69
2021-03-30 01:25:09,5.87,5.87,5.87,74.38,1033721,28,20353,-69
2021-03-30 01:25:39,5.91,5.91,5.91,73.88,1031565,28,20651,-70
2021-03-30 01:26:17,5.89,5.89,5.89,73.73,1031270,28,19918,-69
2021-03-30 01:26:48,5.86,5.86,5.86,73.82,1030800,28,19956,-69
2021-03-30 01:27:23,5.82,5.82,5.82,74.07,1028460,28,19909,-69
2021-03-30 01:27:54,5.79,5.79,5.79,73.99,1026996,28,19945,-69
2021-03-30 01:28:28,5.86,5.86,5.86,73.87,1027247,28,19981,-67
2021-03-30 01:28:58,5.82,5.82,5.82,73.60,1028308,28,19918,-69
2021-03-30 01:29:39,5.83,5.83,5.83,73.72,1031833,28,19909,-69
2021-03-30 01:30:09,5.83,5.83,5.83,73.84,1030547,28,19917,-70
2021-03-30 01:30:39,5.80,5.80,5.80,73.85,1032674,28,19913,-69
2021-03-30 01:31:10,5.75,5.75,5.75,74.13,1031174,28,19924,-69
2021-03-30 01:31:41,5.70,5.70,5.70,74.07,1028136,28,19917,-69
2021-03-30 01:32:29,5.72,5.72,5.72,74.35,1034974,28,19960,-70
2021-03-30 01:33:10,5.78,5.78,5.78,73.58,1037721,28,20531,-70
2021-03-30 01:33:40,5.79,5.79,5.79,73.23,1036401,28,19917,-70
2021-03-30 01:34:11,5.78,5.78,5.78,73.50,1031489,28,19914,-69
2021-03-30 01:34:42,5.87,5.87,5.87,73.05,1031095,28,19910,-70
2021-03-30 01:35:13,5.89,5.89,5.89,72.80,1032632,28,19913,-70
2021-03-30 01:35:43,5.93,5.93,5.93,72.64,1031333,28,19944,-69
2021-03-30 01:36:14,5.94,5.94,5.94,72.63,1030887,28,19914,-69
2021-03-30 01:36:44,6.01,6.01,6.01,72.37,1023309,29,19907,-69
2021-03-30 01:37:15,6.05,6.05,6.05,71.82,1029851,28,19917,-69
2021-03-30 01:37:46,6.09,6.09,6.09,71.64,1035117,28,19916,-69
2021-03-30 01:38:16,6.07,6.07,6.07,71.49,1031008,28,19933,-66
2021-03-30 01:38:46,6.09,6.09,6.09,71.73,1027570,28,19917,-70
2021-03-30 01:39:16,6.16,6.16,6.16,71.35,1023708,28,19958,-69
2021-03-30 01:39:48,6.14,6.14,6.14,70.97,1026875,28,19918,-69
2021-03-30 01:40:20,6.10,6.10,6.10,71.21,1032431,28,19914,-68
2021-03-30 01:40:53,6.06,6.06,6.06,71.12,1031674,28,19948,-70
2021-03-30 01:41:23,6.05,6.05,6.05,71.23,1039231,28,19916,-69
2021-03-30 01:41:54,6.12,6.12,6.12,71.21,1026560,28,19910,-68
2021-03-30 01:42:25,6.09,6.09,6.09,71.11,1030927,28,19946,-69
2021-03-30 01:42:55,6.06,6.06,6.06,71.19,1019212,29,19930,-69
2021-03-30 01:43:25,6.03,6.03,6.03,71.20,1019323,28,20456,-69
2021-03-30 01:43:56,5.98,5.98,5.98,71.40,1034093,28,20353,-70
2021-03-30 01:44:26,5.98,5.98,5.98,71.32,1035209,28,19909,-69
2021-03-30 01:44:56,6.00,6.00,6.00,71.22,1043623,28,19924,-69
2021-03-30 01:45:27,5.93,5.93,5.93,71.29,1036501,28,20012,-69
2021-03-30 01:45:57,5.89,5.89,5.89,71.79,1027635,28,19920,-70
2021-03-30 01:46:29,5.86,5.86,5.86,71.32,1027788,28,19906,-70
2021-03-30 01:46:59,5.89,5.89,5.89,71.47,1023505,28,19914,-69
2021-03-30 01:47:29,6.03,6.03,6.03,70.99,1020405,29,20444,-69
2021-03-30 01:48:00,6.14,6.14,6.14,70.52,1023698,28,20466,-70
2021-03-30 01:48:30,6.08,6.08,6.08,70.28,1026530,28,19910,-69
2021-03-30 01:49:01,6.11,6.11,6.11,70.14,1035205,28,19925,-69
2021-03-30 01:49:31,6.07,6.07,6.07,70.24,1034751,28,19913,-69
2021-03-30 01:50:01,6.02,6.02,6.02,70.23,1026902,28,19929,-69
2021-03-30 01:50:32,5.95,5.95,5.95,70.93,1030501,28,20009,-69
2021-03-30 01:51:02,5.89,5.89,5.89,70.76,1023200,28,19914,-69
2021-03-30 01:51:32,5.87,5.87,5.87,70.82,1023305,28,19993,-69
2021-03-30 01:52:03,5.93,5.93,5.93,70.70,1027154,28,20435,-69
2021-03-30 01:52:33,5.91,5.91,5.91,71.00,1030844,28,19923,-70
2021-03-30 01:53:04,5.84,5.84,5.84,71.12,1031311,28,19925,-69
2021-03-30 01:53:34,5.80,5.80,5.80,71.31,1026989,28,19921,-69
2021-03-30 01:54:05,5.79,5.79,5.79,71.10,1023603,28,20007,-69
2021-03-30 01:54:36,5.79,5.79,5.79,71.36,1023421,28,20380,-69
2021-03-30 01:55:09,5.73,5.73,5.73,71.59,1027488,28,19914,-69
2021-03-30 01:55:40,5.71,5.71,5.71,71.70,1031425,28,19913,-69
2021-03-30 01:56:10,5.67,5.67,5.67,72.49,1039062,28,19924,-69
2021-03-30 01:56:41,5.66,5.66,5.66,72.35,1026993,28,20360,-69
2021-03-30 01:57:11,5.60,5.60,5.60,72.65,1031158,28,19913,-68
2021-03-30 01:57:44,5.58,5.58,5.58,72.72,1026934,28,19914,-69
2021-03-30 01:58:15,5.55,5.55,5.55,72.74,1030686,28,20008,-68
2021-03-30 01:58:45,5.52,5.52,5.52,72.90,1027455,28,20453,-69
2021-03-30 01:59:16,5.48,5.48,5.48,73.08,1031780,28,19967,-69
2021-03-30 01:59:46,5.48,5.48,5.48,73.11,1031309,28,19924,-69
2021-03-30 02:00:16,5.41,5.41,5.41,73.20,1022967,28,19918,-69
2021-03-30 02:00:47,5.37,5.37,5.37,73.45,1030959,28,20017,-69
2021-03-30 02:01:17,5.34,5.34,5.34,74.01,1031440,28,19914,-69
2021-03-30 02:01:48,5.28,5.28,5.28,74.37,1031272,28,19910,-68
2021-03-30 02:02:19,5.25,5.25,5.25,74.61,1039024,28,20655,-69
2021-03-30 02:02:49,5.19,5.19,5.19,74.44,1035562,28,19913,-69
2021-03-30 02:03:20,5.13,5.13,5.13,75.17,1035058,28,19952,-69
2021-03-30 02:03:50,5.10,5.10,5.10,75.37,1031091,28,20358,-69
2021-03-30 02:04:23,5.07,5.07,5.07,75.74,1033280,28,19917,-69
2021-03-30 02:04:53,5.02,5.02,5.02,75.92,1035417,28,19909,-69
2021-03-30 02:05:24,4.98,4.98,4.98,76.29,1031144,28,19952,-69
2021-03-30 02:05:57,4.91,4.91,4.91,76.70,1026722,28,19914,-70
2021-03-30 02:06:27,4.88,4.88,4.88,76.80,1034970,28,20016,-69
2021-03-30 02:06:58,4.84,4.84,4.84,77.12,1031166,28,19914,-70
2021-03-30 02:07:28,4.80,4.80,4.80,77.11,1027241,28,19918,-69
2021-03-30 02:08:00,4.78,4.78,4.78,77.75,1023256,29,20416,-69
2021-03-30 02:08:31,4.77,4.77,4.77,77.86,1022287,28,20295,-68
2021-03-30 02:09:06,4.76,4.76,4.76,77.83,1027341,28,19918,-70
2021-03-30 02:09:40,4.72,4.72,4.72,78.29,1027590,28,19918,-69
2021-03-30 02:10:16,4.69,4.69,4.69,78.21,1030920,28,19913,-69
2021-03-30 02:10:51,4.68,4.68,4.68,78.46,1026989,28,19906,-69
2021-03-30 02:11:27,4.65,4.65,4.65,78.60,1028817,28,19917,-69
2021-03-30 02:12:06,4.61,4.61,4.61,78.99,1033852,28,19996,-69
2021-03-30 02:12:42,4.58,4.58,4.58,79.05,1036486,28,20410,-69
2021-03-30 02:13:21,4.53,4.53,4.53,79.19,1035096,28,19913,-69
2021-03-30 02:13:58,4.47,4.47,4.47,79.68,1035118,28,20481,-69
2021-03-30 02:14:28,4.45,4.45,4.45,79.96,1034434,28,19968,-69
2021-03-30 02:14:58,4.42,4.42,4.42,79.75,1033833,28,20354,-69
2021-03-30 02:15:29,4.41,4.41,4.41,79.86,1027111,28,19925,-68
2021-03-30 02:16:03,4.36,4.36,4.36,80.22,1023763,28,19938,-69
2021-03-30 02:16:35,4.31,4.31,4.31,80.88,1027578,28,19906,-69
2021-03-30 02:17:24,4.29,4.29,4.29,80.66,1028429,28,19909,-69
2021-03-30 02:18:00,4.34,4.34,4.34,80.31,1035198,28,19913,-66
2021-03-30 02:18:31,4.31,4.31,4.31,80.49,1033260,28,19910,-70
2021-03-30 02:19:09,4.28,4.28,4.28,80.84,1035403,28,19905,-68
2021-03-30 02:19:43,4.27,4.27,4.27,80.98,1027810,28,19907,-70
2021-03-30 02:20:27,4.31,4.31,4.31,81.44,1036128,28,20329,-70
2021-03-30 02:20:57,4.25,4.25,4.25,81.27,1040551,28,19909,-69
2021-03-30 02:21:32,4.24,4.24,4.24,81.62,1043973,28,19999,-69
2021-03-30 02:22:04,4.20,4.20,4.20,81.93,1040751,28,19978,-69
2021-03-30 02:22:46,4.20,4.20,4.20,82.00,1035848,28,20363,-69
2021-03-30 02:23:17,4.18,4.18,4.18,82.16,1027724,28,19906,-69
2021-03-30 02:23:47,4.16,4.16,4.16,82.36,1033433,28,19952,-69
2021-03-30 02:24:18,4.12,4.12,4.12,82.10,1033389,28,19914,-69
2021-03-30 02:24:48,4.11,4.11,4.11,82.36,1032112,28,20682,-69
2021-03-30 02:25:18,4.10,4.10,4.10,82.54,1027838,28,19924,-69
2021-03-30 02:25:49,4.11,4.11,4.11,82.79,1019963,29,19914,-69
2021-03-30 02:26:19,4.06,4.06,4.06,83.02,1027852,28,19961,-69
2021-03-30 02:26:50,3.91,3.91,3.91,83.20,1028061,28,19906,-69
2021-03-30 02:27:21,4.13,4.13,4.13,82.96,1027937,28,19957,-69
2021-03-30 02:27:53,4.12,4.12,4.12,83.21,1023895,28,20443,-69
2021-03-30 02:28:25,4.11,4.11,4.11,83.48,1035526,28,19920,-69
2021-03-30 02:28:58,4.11,4.11,4.11,83.34,1040053,28,20525,-68
2021-03-30 02:29:33,4.10,4.10,4.10,83.27,1036492,28,19961,-70
2021-03-30 02:30:03,4.07,4.07,4.07,83.55,1034791,28,20016,-69
2021-03-30 02:30:34,4.05,4.05,4.05,83.61,1031829,28,19910,-69
2021-03-30 02:31:05,4.05,4.05,4.05,84.29,1032674,28,19984,-69
2021-03-30 02:31:35,4.01,4.01,4.01,84.10,1031942,28,19914,-69
2021-03-30 02:32:05,3.98,3.98,3.98,83.79,1035281,28,19905,-70
2021-03-30 02:32:36,3.93,3.93,3.93,84.12,1036021,28,19942,-67
2021-03-30 02:33:07,3.87,3.87,3.87,84.47,1027993,28,19932,-69
2021-03-30 02:33:37,3.87,3.87,3.87,84.83,1029746,28,19917,-69
2021-03-30 02:34:07,3.88,3.88,3.88,84.71,1028084,28,19906,-70
2021-03-30 02:34:37,3.92,3.92,3.92,84.48,1023893,29,19916,-70
2021-03-30 02:35:08,3.86,3.86,3.86,84.38,1028341,28,19906,-70
2021-03-30 02:35:38,3.83,3.83,3.83,84.66,1035956,28,19909,-69
2021-03-30 02:36:08,3.82,3.82,3.82,84.72,1035801,28,19905,-69
2021-03-30 02:36:39,3.79,3.79,3.79,84.95,1036134,28,19944,-69
2021-03-30 02:37:09,3.96,3.96,3.96,84.80,1030968,28,19920,-69
2021-03-30 02:37:40,3.94,3.94,3.94,84.44,1031797,28,20016,-69
2021-03-30 02:38:10,3.76,3.76,3.76,84.50,1027876,28,19916,-68
2021-03-30 02:38:41,4.02,4.02,4.02,84.40,1025194,28,20009,-69
2021-03-30 02:39:12,4.10,4.10,4.10,83.94,1023661,29,19910,-70
2021-03-30 02:39:42,4.16,4.16,4.16,83.01,1023954,28,19915,-70
2021-03-30 02:40:14,4.20,4.20,4.20,83.19,1031597,28,19920,-69
2021-03-30 02:40:44,4.22,4.22,4.22,83.03,1036018,28,19962,-69
2021-03-30 02:41:15,4.28,4.28,4.28,82.86,1035645,28,19906,-69
2021-03-30 02:41:45,4.27,4.27,4.27,82.63,1027646,28,19906,-69
2021-03-30 02:42:16,4.31,4.31,4.31,82.82,1022770,28,19910,-69
2021-03-30 02:42:46,4.32,4.32,4.32,82.59,1023868,29,19918,-69
2021-03-30 02:43:17,4.29,4.29,4.29,82.17,1027913,28,20017,-67
2021-03-30 02:43:47,4.34,4.34,4.34,82.38,1034152,28,19928,-69
2021-03-30 02:44:18,4.32,4.32,4.32,82.29,1031587,28,20579,-70
2021-03-30 02:44:49,4.24,4.24,4.24,82.61,1031941,28,19989,-69
2021-03-30 02:45:21,4.22,4.22,4.22,82.54,1027606,28,19971,-69
2021-03-30 02:45:51,4.21,4.21,4.21,82.95,1028498,28,20303,-68
2021-03-30 02:46:21,4.19,4.19,4.19,83.36,1031948,28,19910,-69
2021-03-30 02:46:53,4.11,4.11,4.11,83.36,1031784,28,19936,-69
2021-03-30 02:47:23,4.11,4.11,4.11,83.87,1023443,29,19917,-69
2021-03-30 02:47:55,4.09,4.09,4.09,83.87,1028460,28,19908,-69
2021-03-30 02:48:26,4.06,4.06,4.06,83.65,1031406,28,19909,-70
2021-03-30 02:48:56,4.04,4.04,4.04,83.75,1031780,28,19948,-69
2021-03-30 02:49:26,4.03,4.03,4.03,83.87,1035622,28,19909,-69
2021-03-30 02:49:57,4.03,4.03,4.03,83.92,1027768,28,19906,-69
2021-03-30 02:50:27,3.98,3.98,3.98,84.11,1031832,28,19949,-69
2021-03-30 02:50:57,3.96,3.96,3.96,84.32,1027791,28,19906,-69
2021-03-30 02:51:28,3.98,3.98,3.98,84.29,1027856,28,20397,-69
2021-03-30 02:51:59,4.00,4.00,4.00,84.56,1032221,28,20349,-69
2021-03-30 02:52:29,3.96,3.96,3.96,84.64,1031186,28,19902,-69
2021-03-30 02:53:00,3.92,3.92,3.92,84.82,1032093,28,19913,-69
2021-03-30 02:53:31,3.89,3.89,3.89,84.75,1032018,28,19906,-69
2021-03-30 02:54:01,3.85,3.85,3.85,85.25,1027130,28,19941,-69
2021-03-30 02:54:31,3.94,3.94,3.94,85.01,1030409,28,20739,-69
2021-03-30 02:55:02,3.90,3.90,3.90,84.73,1031680,28,19952,-69
2021-03-30 02:55:32,3.89,3.89,3.89,85.00,1027838,28,20009,-67
2021-03-30 02:56:06,3.86,3.86,3.86,84.95,1036136,28,19901,-69
2021-03-30 02:56:36,3.80,3.80,3.80,85.34,1024071,28,19954,-69
2021-03-30 02:57:07,3.75,3.75,3.75,85.58,1028822,28,19913,-69
2021-03-30 02:57:40,3.74,3.74,3.74,86.11,1027471,28,20430,-69
2021-03-30 02:58:11,3.72,3.72,3.72,86.39,1028238,28,19906,-69
2021-03-30 02:58:41,3.74,3.74,3.74,86.13,1027337,28,20478,-69
2021-03-30 02:59:11,3.82,3.82,3.82,86.25,1027350,28,19910,-69
2021-03-30 02:59:41,3.80,3.80,3.80,86.03,1028116,28,19902,-69
2021-03-30 03:00:12,3.91,3.91,3.91,85.81,1029500,28,19917,-69
2021-03-30 03:00:43,3.85,3.85,3.85,85.54,1031866,28,19890,-71
2021-03-30 03:01:14,3.84,3.84,3.84,85.62,1037573,28,19906,-70
2021-03-30 03:01:45,3.83,3.83,3.83,85.45,1037511,28,19902,-71
2021-03-30 03:02:16,3.83,3.83,3.83,84.94,1037768,28,20033,-71
2021-03-30 03:02:46,3.82,3.82,3.82,85.08,1036578,28,19893,-70
2021-03-30 03:03:16,3.78,3.78,3.78,85.08,1041027,28,19889,-70
2021-03-30 03:03:47,3.80,3.80,3.80,85.42,1037458,28,19952,-70
2021-03-30 03:04:17,3.77,3.77,3.77,85.13,1038880,28,19940,-70
2021-03-30 03:04:48,3.74,3.74,3.74,85.39,1041114,28,19921,-70
2021-03-30 03:05:19,3.72,3.72,3.72,85.41,1041374,28,19909,-69
2021-03-30 03:05:49,3.77,3.77,3.77,84.96,1040899,28,19904,-70
2021-03-30 03:06:20,3.91,3.91,3.91,84.75,1037408,28,19905,-69
2021-03-30 03:06:50,3.90,3.90,3.90,84.66,1023977,28,19989,-69
2021-03-30 03:07:20,3.81,3.81,3.81,84.85,1023836,28,19949,-70
2021-03-30 03:07:51,3.98,3.98,3.98,84.57,1026794,28,20030,-68
2021-03-30 03:08:21,4.10,4.10,4.10,83.40,1031425,28,19913,-69
2021-03-30 03:08:51,4.02,4.02,4.02,83.04,1032656,28,20344,-68
2021-03-30 03:09:22,3.98,3.98,3.98,83.21,1027038,28,19910,-69
2021-03-30 03:09:52,3.94,3.94,3.94,83.62,1024080,29,19938,-69
2021-03-30 03:10:22,3.88,3.88,3.88,83.50,1023654,29,19921,-69
2021-03-30 03:10:52,3.86,3.86,3.86,83.66,1027547,28,19918,-69
2021-03-30 03:11:23,3.82,3.82,3.82,84.08,1027604,28,19914,-69
2021-03-30 03:11:54,3.81,3.81,3.81,84.09,1031846,28,19917,-68
2021-03-30 03:12:24,3.80,3.80,3.80,84.37,1027723,28,20435,-69
2021-03-30 03:12:54,3.79,3.79,3.79,84.55,1027264,28,19913,-69
2021-03-30 03:13:25,3.88,3.88,3.88,84.37,1031447,28,19913,-68
2021-03-30 03:13:56,3.91,3.91,3.91,83.84,1036213,28,19914,-68
2021-03-30 03:14:27,4.01,4.01,4.01,83.92,1031958,28,19916,-69
2021-03-30 03:14:58,3.98,3.98,3.98,83.80,1032513,28,19917,-69
2021-03-30 03:15:28,3.90,3.90,3.90,83.87,1038971,28,19917,-69
2021-03-30 03:15:59,3.85,3.85,3.85,84.26,1032474,28,19918,-68
2021-03-30 03:16:29,3.79,3.79,3.79,84.38,1034641,28,19920,-69
2021-03-30 03:16:59,3.77,3.77,3.77,84.31,1039342,28,19905,-69
2021-03-30 03:17:30,3.74,3.74,3.74,84.44,1035597,28,20008,-69
2021-03-30 03:18:00,3.70,3.70,3.70,85.20,1032099,28,19918,-69
2021-03-30 03:18:30,3.67,3.67,3.67,85.01,1024540,28,19910,-69
2021-03-30 03:19:01,3.68,3.68,3.68,85.30,1027895,28,20395,-69
2021-03-30 03:19:31,3.68,3.68,3.68,85.48,1029149,28,20084,-69
2021-03-30 03:20:02,3.69,3.69,3.69,85.34,1031888,28,19964,-70
2021-03-30 03:20:33,3.69,3.69,3.69,85.57,1027940,28,19918,-70
2021-03-30 03:21:03,3.70,3.70,3.70,85.66,1030225,28,20363,-69
2021-03-30 03:21:33,3.69,3.69,3.69,85.70,1027589,28,19914,-68
2021-03-30 03:22:04,3.68,3.68,3.68,85.76,1040134,28,19948,-69
2021-03-30 03:22:34,3.69,3.69,3.69,85.69,1035875,28,20537,-69
2021-03-30 03:23:05,3.74,3.74,3.74,85.20,1031976,28,19918,-69
2021-03-30 03:23:38,3.84,3.84,3.84,85.06,1031373,28,19973,-69
2021-03-30 03:24:08,3.85,3.85,3.85,84.96,1036881,28,20656,-69
2021-03-30 03:24:39,3.54,3.54,3.54,84.97,1035138,28,19971,-69
2021-03-30 03:25:09,3.75,3.75,3.75,85.48,1033164,28,19945,-69
2021-03-30 03:25:39,3.74,3.74,3.74,85.75,1035946,28,19910,-69
2021-03-30 03:26:13,3.73,3.73,3.73,85.61,1032282,28,19913,-69
2021-03-30 03:26:43,3.74,3.74,3.74,85.35,1036285,28,19988,-68
2021-03-30 03:27:14,3.70,3.70,3.70,85.43,1036595,28,20310,-69
2021-03-30 03:27:44,3.68,3.68,3.68,85.63,1031672,28,19995,-69
2021-03-30 03:28:14,3.63,3.63,3.63,85.73,1030945,28,19981,-68
2021-03-30 03:28:45,3.67,3.67,3.67,86.10,1036043,28,20346,-69
2021-03-30 03:29:16,3.64,3.64,3.64,85.85,1031642,28,19906,-68
2021-03-30 03:29:46,3.73,3.73,3.73,86.28,1031422,28,19918,-70
2021-03-30 03:30:17,3.70,3.70,3.70,86.08,1035945,28,19913,-69
2021-03-30 03:30:47,3.74,3.74,3.74,85.78,1036000,28,19909,-69
2021-03-30 03:31:23,3.72,3.72,3.72,85.98,1040305,28,19913,-69
2021-03-30 03:31:53,3.68,3.68,3.68,86.40,1035646,28,19971,-70
2021-03-30 03:32:24,3.68,3.68,3.68,86.32,1030824,28,19910,-69
2021-03-30 03:33:03,3.62,3.62,3.62,86.23,1028642,28,20744,-68
2021-03-30 03:33:34,3.62,3.62,3.62,86.01,1032706,28,20468,-69
2021-03-30 03:34:04,3.63,3.63,3.63,85.83,1035799,28,19920,-69
2021-03-30 03:34:37,3.63,3.63,3.63,85.68,1031707,28,19964,-69
2021-03-30 03:35:11,3.61,3.61,3.61,85.90,1030921,28,20351,-69
2021-03-30 03:35:42,3.62,3.62,3.62,85.90,1035772,28,19941,-70
2021-03-30 03:36:12,3.69,3.69,3.69,86.08,1028618,28,20003,-69
2021-03-30 03:36:43,3.65,3.65,3.65,86.02,1031906,28,20306,-68
2021-03-30 03:37:13,3.63,3.63,3.63,86.07,1031827,28,19968,-69
2021-03-30 03:37:44,3.62,3.62,3.62,86.40,1027785,28,19953,-69
2021-03-30 03:38:17,3.67,3.67,3.67,86.06,1028043,28,20301,-70
2021-03-30 03:38:47,3.63,3.63,3.63,85.55,1027553,28,20628,-70
2021-03-30 03:39:18,3.62,3.62,3.62,86.01,1028090,28,19910,-69
2021-03-30 03:39:48,3.60,3.60,3.60,85.91,1036029,28,19910,-69
2021-03-30 03:40:19,3.64,3.64,3.64,85.72,1035608,28,20497,-69
2021-03-30 03:40:49,3.70,3.70,3.70,85.60,1039908,28,19913,-70
2021-03-30 03:41:19,3.71,3.71,3.71,85.29,1035768,28,19937,-70
2021-03-30 03:41:50,3.68,3.68,3.68,85.00,1033761,28,20279,-70
2021-03-30 03:42:20,3.68,3.68,3.68,85.40,1036102,28,19909,-70
2021-03-30 03:42:50,3.65,3.65,3.65,85.21,1036149,28,19905,-68
2021-03-30 03:43:20,3.61,3.61,3.61,85.65,1043475,28,19908,-69
2021-03-30 03:43:51,3.39,3.39,3.39,85.67,1040325,28,19979,-69
2021-03-30 03:44:21,3.59,3.59,3.59,85.97,1039949,28,19924,-69
2021-03-30 03:44:52,3.62,3.62,3.62,85.89,1035594,28,19910,-71
2021-03-30 03:45:22,3.67,3.67,3.67,85.36,1034875,28,19905,-69
2021-03-30 03:45:52,3.63,3.63,3.63,85.37,1035713,28,19915,-69
2021-03-30 03:46:23,3.63,3.63,3.63,85.59,1035899,28,20536,-69
2021-03-30 03:46:53,3.61,3.61,3.61,85.70,1035157,28,19909,-69
2021-03-30 03:47:23,3.58,3.58,3.58,86.03,1031648,28,19910,-69
2021-03-30 03:47:54,3.53,3.53,3.53,85.89,1032157,28,19916,-69
2021-03-30 03:48:24,3.52,3.52,3.52,86.49,1034967,28,19916,-68
2021-03-30 03:48:54,3.52,3.52,3.52,86.90,1047679,28,19912,-69
2021-03-30 03:49:25,3.51,3.51,3.51,86.55,1039924,28,19971,-69
2021-03-30 03:49:56,3.45,3.45,3.45,86.50,1039829,28,19915,-69
2021-03-30 03:50:26,3.41,3.41,3.41,86.71,1039717,28,19947,-69
2021-03-30 03:50:57,3.44,3.44,3.44,87.22,1035381,28,20418,-69
2021-03-30 03:51:32,3.20,3.20,3.20,87.03,1035590,28,19948,-69
2021-03-30 03:52:03,3.45,3.45,3.45,87.07,1031742,28,20322,-70
2021-03-30 03:52:34,3.49,3.49,3.49,86.81,1027752,28,19906,-69
2021-03-30 03:53:04,3.52,3.52,3.52,86.90,1027440,28,20049,-69
2021-03-30 03:53:34,3.50,3.50,3.50,86.27,1027398,28,19914,-69
2021-03-30 03:54:06,3.51,3.51,3.51,86.35,1031550,28,19913,-69
2021-03-30 03:54:36,3.48,3.48,3.48,86.35,1027726,28,20448,-69
2021-03-30 03:55:07,3.45,3.45,3.45,86.99,1027580,28,19914,-69
2021-03-30 03:55:38,3.45,3.45,3.45,87.22,1027048,28,19925,-69
2021-03-30 03:56:09,3.45,3.45,3.45,86.72,1031723,28,19914,-69
2021-03-30 03:56:45,3.41,3.41,3.41,86.87,1031503,28,20318,-69
2021-03-30 03:57:17,3.34,3.34,3.34,87.12,1027846,28,19996,-69
2021-03-30 03:58:08,3.32,3.32,3.32,87.24,1027723,28,20372,-69
2021-03-30 03:58:42,3.32,3.32,3.32,87.31,1030573,28,19953,-69
2021-03-30 03:59:20,3.28,3.28,3.28,87.62,1030700,28,19945,-69
2021-03-30 03:59:50,3.28,3.28,3.28,88.04,1031824,28,19902,-69
2021-03-30 04:00:21,3.27,3.27,3.27,88.26,1031580,28,19948,-70
2021-03-30 04:00:51,3.27,3.27,3.27,88.09,1036797,28,20449,-69
2021-03-30 04:01:23,3.22,3.22,3.22,88.29,1035533,28,19989,-68
2021-03-30 04:02:05,3.17,3.17,3.17,88.73,1036959,28,19921,-69
2021-03-30 04:02:37,3.16,3.16,3.16,89.02,1029685,28,19914,-70
2021-03-30 04:03:22,3.12,3.12,3.12,88.82,1029879,28,20510,-70
2021-03-30 04:03:53,3.05,3.05,3.05,88.97,1031361,28,20694,-68
2021-03-30 04:04:28,3.01,3.01,3.01,89.58,1027964,28,19961,-69
2021-03-30 04:04:58,3.00,3.00,3.00,89.88,1030150,28,20763,-69
2021-03-30 04:05:34,2.98,2.98,2.98,89.89,1032013,28,19914,-69
2021-03-30 04:06:08,3.00,3.00,3.00,90.10,1035723,28,19945,-68
2021-03-30 04:06:40,3.00,3.00,3.00,90.16,1032874,28,20285,-69
2021-03-30 04:07:13,3.00,3.00,3.00,90.24,1032363,28,19918,-69
2021-03-30 04:08:07,2.96,2.96,2.96,90.28,1035483,28,19909,-69
2021-03-30 04:08:48,2.89,2.89,2.89,90.90,1034819,28,19917,-70
2021-03-30 04:09:18,2.83,2.83,2.83,90.93,1034837,28,19916,-69
2021-03-30 04:09:51,2.82,2.82,2.82,91.37,1027840,28,19944,-69
2021-03-30 04:10:22,2.80,2.80,2.80,91.40,1025092,28,19942,-69
2021-03-30 04:10:52,2.77,2.77,2.77,91.47,1023745,28,19910,-69
2021-03-30 04:11:23,2.77,2.77,2.77,91.79,1028380,28,19906,-70
2021-03-30 04:11:53,2.77,2.77,2.77,91.71,1031619,28,19910,-69
2021-03-30 04:12:26,2.78,2.78,2.78,91.87,1031454,28,19941,-69
2021-03-30 04:12:57,2.82,2.82,2.82,91.80,1027496,28,20622,-69
2021-03-30 04:13:30,2.78,2.78,2.78,91.90,1032351,28,19902,-69
2021-03-30 04:14:01,2.77,2.77,2.77,92.00,1035473,28,19944,-68
2021-03-30 04:14:31,2.83,2.83,2.83,91.78,1032430,28,20485,-69
2021-03-30 04:15:02,2.80,2.80,2.80,91.81,1031358,28,19905,-69
2021-03-30 04:15:32,2.90,2.90,2.90,91.79,1023908,28,19917,-69
2021-03-30 04:16:03,3.00,3.00,3.00,91.05,1022770,28,19953,-69
2021-03-30 04:16:33,2.93,2.93,2.93,91.15,1031628,28,20363,-69
2021-03-30 04:17:03,2.96,2.96,2.96,90.73,1031364,28,19905,-68
2021-03-30 04:17:34,2.95,2.95,2.95,90.62,1028975,28,19929,-69
2021-03-30 04:18:07,2.90,2.90,2.90,90.72,1027820,28,19902,-69
2021-03-30 04:18:41,3.02,3.02,3.02,90.60,1026131,28,19946,-69
2021-03-30 04:19:12,3.04,3.04,3.04,90.72,1031580,28,19977,-69
2021-03-30 04:19:42,2.96,2.96,2.96,90.54,1032563,28,19906,-69
2021-03-30 04:20:14,2.97,2.97,2.97,90.71,1033563,28,20407,-69
2021-03-30 04:20:45,2.94,2.94,2.94,90.78,1032219,28,19898,-69
2021-03-30 04:21:18,2.94,2.94,2.94,90.83,1030072,28,19906,-69
2021-03-30 04:21:48,2.96,2.96,2.96,90.86,1023132,28,19898,-69
2021-03-30 04:22:18,2.95,2.95,2.95,90.73,1028221,28,20573,-69
2021-03-30 04:22:59,2.96,2.96,2.96,90.69,1031707,28,19906,-69
2021-03-30 04:23:30,2.92,2.92,2.92,90.58,1038642,28,19905,-69
2021-03-30 04:24:00,2.89,2.89,2.89,90.55,1040920,28,19913,-69
2021-03-30 04:24:30,2.89,2.89,2.89,91.30,1039229,28,19920,-69
2021-03-30 04:25:01,2.89,2.89,2.89,91.58,1040402,28,19917,-68
2021-03-30 04:25:31,2.86,2.86,2.86,91.56,1031161,28,20424,-68
2021-03-30 04:26:01,2.86,2.86,2.86,91.73,1033769,28,19968,-69
2021-03-30 04:26:32,2.86,2.86,2.86,91.87,1035526,28,19914,-69
2021-03-30 04:27:02,2.81,2.81,2.81,91.70,1031092,28,19921,-70
2021-03-30 04:27:32,2.78,2.78,2.78,92.03,1036159,28,20370,-68
2021-03-30 04:28:03,2.74,2.74,2.74,91.81,1039463,28,19913,-69
2021-03-30 04:28:33,2.72,2.72,2.72,92.11,1037770,28,19913,-69
2021-03-30 04:29:04,2.73,2.73,2.73,92.34,1031885,28,19922,-69
2021-03-30 04:29:34,2.75,2.75,2.75,92.34,1031367,28,19918,-69
2021-03-30 04:30:05,2.74,2.74,2.74,92.15,1038969,28,19940,-69
2021-03-30 04:30:35,2.87,2.87,2.87,92.10,1039351,28,19913,-69
2021-03-30 04:31:05,2.89,2.89,2.89,92.04,1039547,28,19912,-69
2021-03-30 04:31:36,2.82,2.82,2.82,92.00,1037826,28,19921,-69
2021-03-30 04:32:07,2.81,2.81,2.81,91.89,1029233,28,20406,-69
2021-03-30 04:32:37,2.77,2.77,2.77,91.86,1031173,28,19913,-69
2021-03-30 04:33:07,2.75,2.75,2.75,92.30,1031229,28,20528,-69
2021-03-30 04:33:38,2.75,2.75,2.75,92.21,1028288,28,19949,-69
2021-03-30 04:34:09,2.74,2.74,2.74,92.38,1027389,28,20438,-70
2021-03-30 04:34:39,2.76,2.76,2.76,92.48,1035369,28,19914,-70
2021-03-30 04:35:09,2.79,2.79,2.79,92.46,1031227,28,20370,-69
2021-03-30 04:35:40,2.76,2.76,2.76,92.50,1027383,28,20415,-68
2021-03-30 04:36:11,2.81,2.81,2.81,92.56,1031308,28,19940,-69
2021-03-30 04:36:41,2.81,2.81,2.81,92.62,1023523,28,19910,-69
2021-03-30 04:37:12,2.86,2.86,2.86,92.52,1031651,28,20287,-69
2021-03-30 04:37:42,2.98,2.98,2.98,92.25,1035551,28,20668,-69
2021-03-30 04:38:12,2.99,2.99,2.99,92.23,1035189,28,19920,-68
2021-03-30 04:38:43,3.07,3.07,3.07,91.50,1034999,28,20533,-68
2021-03-30 04:39:13,3.09,3.09,3.09,91.72,1035126,28,19917,-68
2021-03-30 04:39:43,3.18,3.18,3.18,91.30,1035825,28,19951,-69
2021-03-30 04:40:14,3.22,3.22,3.22,90.90,1039483,28,19909,-69
2021-03-30 04:40:50,3.26,3.26,3.26,90.46,1043184,28,19944,-69
2021-03-30 04:41:20,3.27,3.27,3.27,90.54,1039197,28,20399,-68
2021-03-30 04:41:51,3.23,3.23,3.23,90.30,1039578,28,19921,-68
2021-03-30 04:42:21,3.28,3.28,3.28,90.12,1030964,28,19909,-69
2021-03-30 04:42:51,3.40,3.40,3.40,89.63,1027346,28,19954,-69
2021-03-30 04:43:22,3.40,3.40,3.40,89.45,1027865,28,19914,-68
2021-03-30 04:43:52,3.45,3.45,3.45,89.27,1027820,28,19906,-70
2021-03-30 04:44:22,3.56,3.56,3.56,88.59,1024850,28,20006,-68
2021-03-30 04:44:53,3.57,3.57,3.57,88.20,1023243,28,20022,-69
2021-03-30 04:45:23,3.51,3.51,3.51,88.03,1030903,28,19905,-69
2021-03-30 04:45:53,3.49,3.49,3.49,88.30,1035190,28,20486,-69
2021-03-30 04:46:24,3.51,3.51,3.51,88.21,1039284,28,19920,-69
2021-03-30 04:46:54,3.50,3.50,3.50,88.15,1039492,28,20410,-68
2021-03-30 04:47:24,3.54,3.54,3.54,87.98,1035643,28,19948,-68
2021-03-30 04:47:55,3.59,3.59,3.59,87.28,1035726,28,19910,-69
2021-03-30 04:48:25,3.62,3.62,3.62,87.03,1034985,28,19906,-68
2021-03-30 04:48:55,3.61,3.61,3.61,86.80,1039434,28,19987,-69
2021-03-30 04:49:26,3.54,3.54,3.54,86.77,1039456,28,19916,-69
2021-03-30 04:49:56,3.49,3.49,3.49,86.82,1027473,28,19992,-68
2021-03-30 04:50:26,3.43,3.43,3.43,87.04,1031147,28,19949,-69
2021-03-30 04:50:57,3.50,3.50,3.50,87.36,1035934,28,19917,-68
2021-03-30 04:51:27,3.43,3.43,3.43,87.19,1027081,28,20240,-68
2021-03-30 04:51:57,3.43,3.43,3.43,87.20,1035665,28,19909,-69
2021-03-30 04:52:27,3.60,3.60,3.60,87.27,1031173,28,19921,-69
2021-03-30 04:52:58,3.60,3.60,3.60,86.54,1031125,28,19920,-68
2021-03-30 04:53:28,3.59,3.59,3.59,86.56,1039640,28,19905,-69
2021-03-30 04:53:58,3.57,3.57,3.57,86.51,1040795,28,19996,-69
2021-03-30 04:54:29,3.60,3.60,3.60,86.79,1036244,28,19906,-68
2021-03-30 04:54:59,3.63,3.63,3.63,86.71,1031777,28,19914,-69
2021-03-30 04:55:29,3.68,3.68,3.68,86.22,1026713,28,19949,-69
2021-03-30 04:56:00,3.77,3.77,3.77,85.86,1031339,28,19916,-69
2021-03-30 04:56:30,3.77,3.77,3.77,85.77,1039172,28,19909,-69
2021-03-30 04:57:01,3.88,3.88,3.88,85.70,1035292,28,19910,-68
2021-03-30 04:57:31,3.78,3.78,3.78,85.56,1031228,28,19910,-69
2021-03-30 04:58:01,3.77,3.77,3.77,85.62,1037244,28,19913,-69
2021-03-30 04:58:32,3.73,3.73,3.73,85.80,1030482,28,20415,-69
2021-03-30 04:59:03,3.78,3.78,3.78,85.91,1035246,28,19916,-69
2021-03-30 04:59:33,3.86,3.86,3.86,85.70,1030137,28,19902,-69
2021-03-30 05:00:04,3.79,3.79,3.79,85.51,1023540,28,19946,-69
2021-03-30 05:00:34,3.75,3.75,3.75,85.79,1033858,28,19945,-68
2021-03-30 05:01:04,3.72,3.72,3.72,85.88,1035218,28,19955,-69
2021-03-30 05:01:35,3.68,3.68,3.68,86.07,1035317,28,19929,-69
2021-03-30 05:02:05,3.64,3.64,3.64,86.30,1035289,28,19955,-70
2021-03-30 05:02:35,3.60,3.60,3.60,86.56,1035266,28,19906,-69
2021-03-30 05:03:08,3.55,3.55,3.55,86.80,1033806,28,19906,-69
2021-03-30 05:03:39,3.30,3.30,3.30,87.10,1034587,28,20004,-69
2021-03-30 05:04:09,3.47,3.47,3.47,87.64,1031100,28,19913,-69
2021-03-30 05:04:39,3.44,3.44,3.44,87.72,1031411,28,19917,-70
2021-03-30 05:05:10,3.41,3.41,3.41,88.12,1035639,28,19920,-70
2021-03-30 05:05:40,3.38,3.38,3.38,88.20,1035075,28,20015,-69
2021-03-30 05:06:11,3.38,3.38,3.38,88.80,1035436,28,19921,-69
2021-03-30 05:06:41,3.39,3.39,3.39,88.82,1028099,28,19945,-69
2021-03-30 05:07:11,3.41,3.41,3.41,88.89,1028646,28,19925,-69
2021-03-30 05:07:42,3.41,3.41,3.41,89.06,1026929,28,19918,-69
2021-03-30 05:08:12,3.40,3.40,3.40,89.15,1026681,28,20486,-68
2021-03-30 05:08:42,3.39,3.39,3.39,89.32,1031342,28,20024,-68
2021-03-30 05:09:13,3.41,3.41,3.41,89.13,1026997,28,20335,-69
2021-03-30 05:09:43,3.38,3.38,3.38,89.45,1027609,28,20566,-69
2021-03-30 05:10:13,3.36,3.36,3.36,89.34,1035162,28,19916,-68
2021-03-30 05:10:44,3.32,3.32,3.32,89.57,1029178,28,19952,-69
2021-03-30 05:11:14,3.30,3.30,3.30,90.01,1032041,28,19914,-69
2021-03-30 05:11:44,3.28,3.28,3.28,90.06,1034140,28,19917,-69
2021-03-30 05:12:15,3.27,3.27,3.27,90.41,1035095,28,20305,-69
2021-03-30 05:12:45,3.28,3.28,3.28,90.59,1035596,28,19950,-69
2021-03-30 05:13:15,3.29,3.29,3.29,90.57,1035224,28,19917,-69
2021-03-30 05:13:46,3.26,3.26,3.26,90.72,1031369,28,20346,-70
2021-03-30 05:14:16,3.25,3.25,3.25,91.05,1034184,28,20101,-69
2021-03-30 05:14:46,3.25,3.25,3.25,91.16,1031131,28,19914,-69
2021-03-30 05:15:16,3.27,3.27,3.27,91.46,1031477,28,20478,-69
2021-03-30 05:15:47,3.27,3.27,3.27,91.59,1035073,28,20338,-69
2021-03-30 05:16:17,3.26,3.26,3.26,91.58,1034933,28,19917,-69
2021-03-30 05:16:47,3.23,3.23,3.23,91.57,1033345,28,20701,-68
2021-03-30 05:17:18,3.26,3.26,3.26,91.43,1027139,28,19918,-68
2021-03-30 05:17:48,3.25,3.25,3.25,91.29,1027184,28,19918,-69
2021-03-30 05:18:18,3.24,3.24,3.24,91.33,1022718,28,19918,-70
2021-03-30 05:18:49,3.22,3.22,3.22,91.47,1023246,29,19910,-69
2021-03-30 05:19:19,3.22,3.22,3.22,91.71,1027478,28,20372,-68
2021-03-30 05:19:49,3.21,3.21,3.21,91.84,1030961,28,19924,-68
2021-03-30 05:20:20,3.21,3.21,3.21,91.75,1026355,28,19918,-69
2021-03-30 05:20:50,3.22,3.22,3.22,92.08,1027719,28,19925,-69
2021-03-30 05:21:22,3.22,3.22,3.22,91.82,1028166,28,19941,-69
2021-03-30 05:21:52,3.21,3.21,3.21,92.17,1027314,28,20403,-69
2021-03-30 05:22:22,3.22,3.22,3.22,92.28,1030895,28,19909,-70
2021-03-30 05:22:53,3.30,3.30,3.30,91.75,1030986,28,20434,-69
2021-03-30 05:23:23,3.29,3.29,3.29,91.65,1034154,28,19955,-69
2021-03-30 05:23:53,3.29,3.29,3.29,91.85,1038563,28,19947,-69
2021-03-30 05:24:24,3.29,3.29,3.29,91.96,1037812,28,19913,-69
2021-03-30 05:24:54,3.28,3.28,3.28,91.87,1039576,28,19924,-68
2021-03-30 05:25:24,3.28,3.28,3.28,92.02,1033840,28,19913,-69
2021-03-30 05:25:55,3.27,3.27,3.27,92.07,1035060,28,20403,-69
2021-03-30 05:26:25,3.27,3.27,3.27,91.89,1028564,28,19945,-69
2021-03-30 05:26:55,3.31,3.31,3.31,92.18,1035006,28,19967,-69
2021-03-30 05:27:25,3.34,3.34,3.34,91.78,1039471,28,20315,-69
2021-03-30 05:27:59,3.36,3.36,3.36,92.04,1039155,28,19905,-69
2021-03-30 05:28:29,3.41,3.41,3.41,91.65,1038214,28,19923,-69
2021-03-30 05:28:59,3.43,3.43,3.43,91.77,1035329,28,19905,-69
2021-03-30 05:29:29,3.45,3.45,3.45,91.81,1035479,28,19905,-69
2021-03-30 05:30:00,3.48,3.48,3.48,91.22,1036855,28,20375,-69
2021-03-30 05:30:30,3.50,3.50,3.50,90.76,1033550,28,20605,-69
2021-03-30 05:31:00,3.54,3.54,3.54,90.77,1035002,28,20403,-69
2021-03-30 05:31:31,3.55,3.55,3.55,90.58,1030937,28,20315,-69
2021-03-30 05:32:01,3.59,3.59,3.59,90.29,1031290,28,19912,-68
2021-03-30 05:32:31,3.62,3.62,3.62,90.22,1031028,28,20399,-69
2021-03-30 05:33:02,3.67,3.67,3.67,89.54,1039340,28,19952,-69
2021-03-30 05:33:32,3.69,3.69,3.69,89.17,1034436,28,19905,-69
2021-03-30 05:34:03,3.72,3.72,3.72,88.83,1039183,28,19913,-70
2021-03-30 05:34:34,3.73,3.73,3.73,88.77,1039405,28,19906,-69
2021-03-30 05:35:07,3.75,3.75,3.75,88.88,1034979,28,19953,-69
2021-03-30 05:35:38,3.79,3.79,3.79,88.40,1030972,28,19909,-69
2021-03-30 05:36:09,3.81,3.81,3.81,88.63,1027822,28,20013,-69
2021-03-30 05:36:39,3.86,3.86,3.86,88.28,1030862,28,19905,-69
2021-03-30 05:37:09,3.88,3.88,3.88,88.28,1023349,28,20300,-69
2021-03-30 05:37:40,3.93,3.93,3.93,88.03,1031262,28,19910,-69
2021-03-30 05:38:11,3.97,3.97,3.97,87.96,1033999,28,19909,-69
2021-03-30 05:38:41,4.00,4.00,4.00,87.87,1031125,28,19909,-69
2021-03-30 05:39:11,4.01,4.01,4.01,88.14,1035358,28,19944,-69
2021-03-30 05:39:42,4.03,4.03,4.03,88.21,1031253,28,19910,-68
2021-03-30 05:40:13,4.06,4.06,4.06,87.96,1030502,28,19918,-69
2021-03-30 05:40:43,4.10,4.10,4.10,87.99,1027560,28,19906,-69
2021-03-30 05:41:14,4.13,4.13,4.13,87.86,1027597,28,19917,-69
2021-03-30 05:41:44,4.28,4.28,4.28,85.89,1028295,28,19906,-68
2021-03-30 05:42:15,4.31,4.31,4.31,84.88,1032320,28,19969,-69
2021-03-30 05:42:46,4.35,4.35,4.35,84.70,1032352,28,19917,-68
2021-03-30 05:43:16,4.39,4.39,4.39,84.69,1030089,28,19988,-69
2021-03-30 05:43:46,4.41,4.41,4.41,85.11,1029465,28,19922,-69
2021-03-30 05:44:17,4.46,4.46,4.46,84.60,1027840,28,19914,-71
2021-03-30 05:44:47,4.48,4.48,4.48,84.86,1027436,28,20364,-69
2021-03-30 05:45:18,4.54,4.54,4.54,84.27,1035105,28,19952,-69
2021-03-30 05:45:48,4.63,4.63,4.63,82.59,1022823,28,19914,-69
2021-03-30 05:46:18,4.66,4.66,4.66,81.95,1019584,29,19931,-69
2021-03-30 05:47:06,4.68,4.68,4.68,81.60,1023572,28,19958,-69
2021-03-30 05:47:37,4.75,4.75,4.75,81.33,1034202,28,19973,-69
2021-03-30 05:48:10,4.78,4.78,4.78,80.82,1046439,28,19959,-69
2021-03-30 05:48:42,4.81,4.81,4.81,80.92,1041883,28,19919,-69
2021-03-30 05:49:13,4.84,4.84,4.84,80.55,1035069,28,19914,-68
2021-03-30 05:49:43,4.87,4.87,4.87,79.92,1034740,28,19971,-68
2021-03-30 05:50:14,4.89,4.89,4.89,80.24,1027270,28,20268,-69
2021-03-30 05:50:45,4.94,4.94,4.94,80.02,1033899,28,19909,-68
2021-03-30 05:51:16,4.95,4.95,4.95,79.93,1031381,28,19925,-69
2021-03-30 05:51:46,4.99,4.99,4.99,79.47,1027269,28,19988,-69
2021-03-30 05:52:37,5.00,5.00,5.00,78.87,1030728,28,20382,-69
2021-03-30 05:53:08,5.05,5.05,5.05,79.09,1034970,28,20005,-70
2021-03-30 05:53:38,5.06,5.06,5.06,79.06,1035984,28,19920,-69
2021-03-30 05:54:09,5.08,5.08,5.08,78.73,1037484,28,19920,-69
2021-03-30 05:54:40,5.14,5.14,5.14,78.54,1030007,28,19917,-69
2021-03-30 05:55:11,5.17,5.17,5.17,78.36,1031654,28,19914,-69
2021-03-30 05:55:45,5.17,5.17,5.17,78.17,1034856,28,19910,-69
2021-03-30 05:56:15,5.20,5.20,5.20,77.91,1035113,28,19913,-68
2021-03-30 05:56:46,5.22,5.22,5.22,77.92,1027168,28,19914,-69
2021-03-30 05:57:16,5.24,5.24,5.24,77.54,1027077,28,20466,-69
2021-03-30 05:57:48,5.31,5.31,5.31,77.10,1023812,28,19961,-70
2021-03-30 05:58:19,5.32,5.32,5.32,76.77,1026903,28,19918,-69
2021-03-30 05:58:49,5.38,5.38,5.38,77.17,1031386,28,19909,-69
2021-03-30 05:59:20,5.36,5.36,5.36,76.96,1030902,28,19913,-70
2021-03-30 05:59:51,5.37,5.37,5.37,76.75,1024598,28,19930,-69
2021-03-30 06:00:22,5.41,5.41,5.41,77.03,1029198,28,19964,-70
2021-03-30 06:00:52,5.37,5.37,5.37,76.88,1030854,28,20438,-67
2021-03-30 06:01:23,5.41,5.41,5.41,76.66,1029102,28,19914,-70
2021-03-30 06:01:53,5.47,5.47,5.47,76.41,1031046,28,19913,-69
2021-03-30 06:02:24,5.41,5.41,5.41,76.58,1026772,28,19913,-69
2021-03-30 06:02:58,5.52,5.52,5.52,76.57,1026840,28,19925,-69
2021-03-30 06:03:28,5.53,5.53,5.53,76.07,1033883,28,19913,-70
2021-03-30 06:04:02,5.54,5.54,5.54,76.26,1037844,28,19905,-69
2021-03-30 06:04:33,5.60,5.60,5.60,75.82,1034918,28,19952,-69
2021-03-30 06:05:04,5.65,5.65,5.65,75.88,1035886,28,19914,-70
2021-03-30 06:05:34,5.68,5.68,5.68,75.65,1034077,28,19912,-70
2021-03-30 06:06:04,5.70,5.70,5.70,75.62,1033588,28,19956,-69
2021-03-30 06:06:35,5.71,5.71,5.71,75.78,1027199,28,19934,-70
2021-03-30 06:07:05,5.73,5.73,5.73,74.78,1026233,28,19945,-70
2021-03-30 06:07:36,5.80,5.80,5.80,74.61,1026362,28,20009,-69
2021-03-30 06:08:06,5.79,5.79,5.79,74.26,1031065,28,20008,-67
2021-03-30 06:08:36,5.86,5.86,5.86,74.44,1030542,28,19952,-69
2021-03-30 06:09:07,5.88,5.88,5.88,74.63,1035366,28,20367,-70
2021-03-30 06:09:38,5.88,5.88,5.88,74.01,1031105,28,20418,-69
2021-03-30 06:10:10,5.86,5.86,5.86,74.30,1031219,28,19933,-70
2021-03-30 06:10:40,5.93,5.93,5.93,74.65,1020000,28,20550,-69
2021-03-30 06:11:11,5.97,5.97,5.97,74.56,1030173,28,19982,-70
2021-03-30 06:11:42,5.90,5.90,5.90,74.87,1031053,28,19921,-70
2021-03-30 06:12:13,5.91,5.91,5.91,74.63,1031275,28,20392,-70
2021-03-30 06:12:43,5.97,5.97,5.97,74.47,1038829,28,20022,-70
2021-03-30 06:13:14,6.04,6.04,6.04,74.82,1034108,28,20540,-70
2021-03-30 06:13:56,6.00,6.00,6.00,74.37,1034959,28,19918,-70
2021-03-30 06:14:37,6.02,6.02,6.02,74.00,1032554,28,19964,-70
2021-03-30 06:15:07,6.13,6.13,6.13,74.08,1039379,28,19936,-70
2021-03-30 06:15:38,6.25,6.25,6.25,74.27,1035056,28,20008,-70
2021-03-30 06:16:20,6.19,6.19,6.19,73.11,1037668,28,19963,-69
2021-03-30 06:16:50,6.23,6.23,6.23,72.96,1041526,28,19913,-70
2021-03-30 06:17:21,6.24,6.24,6.24,73.53,1036596,28,19968,-69
2021-03-30 06:17:51,6.31,6.31,6.31,73.04,1030728,28,19941,-69
2021-03-30 06:18:21,6.36,6.36,6.36,72.61,1030471,28,19917,-70
2021-03-30 06:19:08,6.45,6.45,6.45,72.83,1030717,28,19917,-69
2021-03-30 06:19:51,6.51,6.51,6.51,72.73,1043791,28,19909,-70
2021-03-30 06:20:24,6.38,6.38,6.38,72.19,1043054,28,20431,-69
2021-03-30 06:20:54,6.44,6.44,6.44,72.17,1043282,28,19916,-70
2021-03-30 06:21:25,6.44,6.44,6.44,72.21,1037123,28,19975,-69
2021-03-30 06:22:01,6.49,6.49,6.49,72.35,1031103,28,19921,-69
2021-03-30 06:22:42,6.52,6.52,6.52,72.81,1027280,28,19918,-69
2021-03-30 06:23:12,6.53,6.53,6.53,72.78,1018908,29,19910,-69
2021-03-30 06:23:42,6.61,6.61,6.61,72.79,1033774,28,19913,-69
2021-03-30 06:24:21,6.75,6.75,6.75,72.38,1035206,28,20430,-69
2021-03-30 06:24:52,6.70,6.70,6.70,71.92,1036552,28,19915,-68
2021-03-30 06:25:41,6.82,6.82,6.82,71.66,1035196,28,20318,-69
2021-03-30 06:26:15,6.87,6.87,6.87,71.24,1039005,28,19909,-71
2021-03-30 06:26:45,6.77,6.77,6.77,70.82,1035053,28,20020,-70
2021-03-30 06:27:18,6.85,6.85,6.85,71.06,1033961,28,19909,-69
2021-03-30 06:27:49,6.96,6.96,6.96,71.61,1035571,28,19910,-70
2021-03-30 06:28:25,6.97,6.97,6.97,70.69,1038778,28,20433,-70
2021-03-30 06:28:55,7.02,7.02,7.02,70.59,1040643,28,20290,-70
2021-03-30 06:29:26,6.99,6.99,6.99,70.06,1040614,28,19905,-69
2021-03-30 06:29:58,7.10,7.10,7.10,70.04,1046978,28,19888,-71
2021-03-30 06:30:29,7.22,7.22,7.22,69.94,1040259,28,19948,-72
2021-03-30 06:30:59,7.27,7.27,7.27,70.33,1040604,28,19940,-70
2021-03-30 06:31:29,7.38,7.38,7.38,69.81,1040385,28,19925,-72
2021-03-30 06:31:59,7.48,7.48,7.48,68.93,1036065,28,19916,-70
2021-03-30 06:32:30,7.54,7.54,7.54,68.44,1032005,28,19906,-70
2021-03-30 06:33:00,7.57,7.57,7.57,67.65,1032010,28,20005,-71
2021-03-30 06:33:31,7.47,7.47,7.47,67.05,1031870,28,19907,-70
2021-03-30 06:34:02,7.45,7.45,7.45,66.99,1031538,28,19985,-70
2021-03-30 06:34:33,7.37,7.37,7.37,66.81,1032122,28,19914,-70
2021-03-30 06:35:14,7.33,7.33,7.33,66.63,1035229,28,19962,-69
2021-03-30 06:35:44,7.29,7.29,7.29,67.20,1036887,28,19913,-68
2021-03-30 06:36:14,7.23,7.23,7.23,68.39,1037182,28,19909,-70
2021-03-30 06:36:45,7.42,7.42,7.42,67.30,1039456,28,19909,-69
2021-03-30 06:37:30,7.41,7.41,7.41,66.99,1031339,28,19910,-68
2021-03-30 06:38:00,7.33,7.33,7.33,67.00,1033030,28,19911,-70
2021-03-30 06:38:45,7.39,7.39,7.39,66.66,1030882,28,20159,-70
2021-03-30 06:39:15,7.58,7.58,7.58,66.50,1027106,28,19906,-69
2021-03-30 06:39:45,7.58,7.58,7.58,66.08,1023040,28,19926,-68
2021-03-30 06:40:20,7.68,7.68,7.68,65.93,1025123,28,19922,-69
2021-03-30 06:40:51,7.43,7.43,7.43,65.92,1028151,28,19907,-68
2021-03-30 06:41:40,7.64,7.64,7.64,65.69,1028028,28,19910,-69
2021-03-30 06:42:17,7.64,7.64,7.64,65.82,1034134,28,19944,-71
2021-03-30 06:42:50,7.68,7.68,7.68,66.73,1031439,28,19944,-70
2021-03-30 06:43:56,7.88,7.88,7.88,66.15,1034855,28,20402,-69
2021-03-30 06:44:30,7.91,7.91,7.91,65.61,1029289,28,19922,-70
2021-03-30 06:45:01,7.93,7.93,7.93,65.75,1027046,28,19997,-69
2021-03-30 06:45:31,7.87,7.87,7.87,65.72,1023963,28,20622,-70
2021-03-30 06:46:01,7.85,7.85,7.85,65.72,1018813,29,19915,-69
2021-03-30 06:46:32,7.97,7.97,7.97,65.66,1018972,29,20478,-70
2021-03-30 06:47:15,8.03,8.03,8.03,65.38,1020617,28,19949,-69
2021-03-30 06:47:46,8.15,8.15,8.15,65.62,1032711,28,20024,-69
2021-03-30 06:48:16,8.09,8.09,8.09,65.68,1034836,28,20041,-70
2021-03-30 06:48:47,8.09,8.09,8.09,65.43,1040908,28,19917,-70
2021-03-30 06:49:17,8.23,8.23,8.23,64.72,1038241,28,19916,-70
2021-03-30 06:49:51,8.28,8.28,8.28,64.79,1039566,28,19968,-70
2021-03-30 06:50:25,8.19,8.19,8.19,64.59,1039095,28,19931,-69
2021-03-30 06:50:56,8.29,8.29,8.29,64.76,1033337,28,19921,-70
2021-03-30 06:51:26,8.36,8.36,8.36,64.85,1034329,28,19956,-69
2021-03-30 06:51:57,8.26,8.26,8.26,64.97,1030931,28,20529,-69
2021-03-30 06:52:28,8.58,8.58,8.58,64.03,1031473,28,19977,-71
2021-03-30 06:53:14,8.73,8.73,8.73,63.38,1035510,28,19973,-70
2021-03-30 06:53:45,8.88,8.88,8.88,62.78,1035349,28,20708,-69
2021-03-30 06:54:15,8.92,8.92,8.92,62.89,1030740,28,19957,-70
2021-03-30 06:55:09,9.06,9.06,9.06,62.44,1037498,28,19917,-70
2021-03-30 06:55:46,8.96,8.96,8.96,62.05,1034250,28,19916,-70
2021-03-30 06:56:17,8.82,8.82,8.82,62.12,1047533,28,19904,-70
2021-03-30 06:56:48,8.89,8.89,8.89,61.93,1039201,28,19919,-70
2021-03-30 06:57:38,8.91,8.91,8.91,61.57,1043284,28,20330,-70
2021-03-30 06:58:08,8.90,8.90,8.90,62.33,1034988,28,19995,-69
2021-03-30 06:58:54,8.94,8.94,8.94,61.88,1032807,28,20004,-70
2021-03-30 06:59:25,9.12,9.12,9.12,61.96,1029787,28,19924,-70
2021-03-30 06:59:55,9.04,9.04,9.04,61.21,1033257,28,20466,-69
2021-03-30 07:00:35,8.96,8.96,8.96,61.58,1029035,28,19921,-71
2021-03-30 07:01:05,8.84,8.84,8.84,62.67,1036396,28,19905,-70
2021-03-30 07:01:35,8.90,8.90,8.90,62.96,1035242,28,19933,-70
2021-03-30 07:02:06,8.95,8.95,8.95,62.49,1033742,28,20407,-70
2021-03-30 07:02:39,8.77,8.77,8.77,61.98,1034875,28,20727,-69
2021-03-30 07:03:10,8.73,8.73,8.73,63.12,1023188,29,19903,-71
2021-03-30 07:03:40,8.82,8.82,8.82,63.43,1027503,28,20371,-70
2021-03-30 07:04:11,8.86,8.86,8.86,64.63,1027413,28,19965,-70
2021-03-30 07:04:52,8.84,8.84,8.84,63.31,1027864,28,19917,-70
2021-03-30 07:05:41,9.05,9.05,9.05,61.73,1026327,28,19906,-70
2021-03-30 07:06:11,9.01,9.01,9.01,61.96,1030266,28,19906,-69
2021-03-30 07:06:42,8.92,8.92,8.92,61.43,1031628,28,19952,-70
2021-03-30 07:07:12,9.05,9.05,9.05,61.43,1030578,28,19941,-70
2021-03-30 07:07:42,9.12,9.12,9.12,62.11,1028695,28,19910,-70
2021-03-30 07:08:17,9.09,9.09,9.09,61.29,1027205,28,19910,-68
2021-03-30 07:08:47,9.08,9.08,9.08,61.61,1028411,28,19914,-70
2021-03-30 07:09:18,9.10,9.10,9.10,61.48,1028086,28,20423,-69
2021-03-30 07:09:49,9.35,9.35,9.35,61.03,1024386,28,19902,-69
2021-03-30 07:10:19,9.35,9.35,9.35,61.66,1032132,28,19910,-67
2021-03-30 07:10:53,9.30,9.30,9.30,62.10,1027845,28,19917,-70
2021-03-30 07:11:23,9.04,9.04,9.04,62.28,1032456,28,20403,-69
2021-03-30 07:11:53,9.07,9.07,9.07,62.85,1031321,28,19906,-69
2021-03-30 07:12:24,9.23,9.23,9.23,62.72,1024390,28,19910,-70
2021-03-30 07:12:54,9.18,9.18,9.18,62.65,1029563,28,19914,-69
2021-03-30 07:13:25,9.34,9.34,9.34,62.03,1027673,28,19910,-69
2021-03-30 07:13:58,9.47,9.47,9.47,62.02,1027737,28,19914,-69
2021-03-30 07:14:28,9.47,9.47,9.47,62.21,1032161,28,19914,-69
2021-03-30 07:14:59,9.46,9.46,9.46,63.29,1027933,28,19918,-70
2021-03-30 07:15:29,9.50,9.50,9.50,62.69,1028261,28,19903,-70
2021-03-30 07:16:00,9.54,9.54,9.54,61.72,1031505,28,19910,-70
2021-03-30 07:16:54,9.58,9.58,9.58,61.37,1027451,28,19918,-71
2021-03-30 07:17:28,9.94,9.94,9.94,61.38,1027233,28,19917,-70
2021-03-30 07:18:01,9.95,9.95,9.95,62.23,1027834,28,20556,-70
2021-03-30 07:18:40,10.25,10.25,10.25,61.19,1033185,28,19913,-70
2021-03-30 07:19:10,10.47,10.47,10.47,60.22,1031639,28,20000,-70
2021-03-30 07:19:41,10.29,10.29,10.29,59.60,1031970,28,20427,-69
2021-03-30 07:20:11,10.36,10.36,10.36,59.91,1028706,28,19948,-69
2021-03-30 07:20:45,10.45,10.45,10.45,60.25,1019595,29,19917,-70
2021-03-30 07:21:22,10.41,10.41,10.41,61.34,1024321,28,19961,-69
2021-03-30 07:22:05,10.54,10.54,10.54,60.82,1026505,28,19907,-70
2021-03-30 07:22:37,10.34,10.34,10.34,59.66,1035151,28,19905,-69
2021-03-30 07:23:08,10.63,10.63,10.63,59.36,1036821,28,20386,-70
2021-03-30 07:23:39,10.74,10.74,10.74,58.76,1033451,28,20617,-70
2021-03-30 07:24:12,10.45,10.45,10.45,59.59,1032081,28,19902,-70
2021-03-30 07:24:51,10.88,10.88,10.88,59.22,1027814,28,19953,-69
2021-03-30 07:25:22,10.92,10.92,10.92,59.55,1025247,28,20307,-69
2021-03-30 07:26:07,10.88,10.88,10.88,59.14,1029280,28,20447,-70
2021-03-30 07:26:42,10.92,10.92,10.92,59.24,1039152,28,19949,-69
2021-03-30 07:27:19,10.83,10.83,10.83,60.31,1034999,28,19910,-70
2021-03-30 07:27:59,11.20,11.20,11.20,58.90,1031611,28,20411,-70
2021-03-30 07:28:31,11.24,11.24,11.24,58.51,1022631,28,20083,-69
2021-03-30 07:29:03,11.34,11.34,11.34,58.22,1026150,28,19910,-70
2021-03-30 07:29:37,11.37,11.37,11.37,58.63,1025173,28,19910,-69
2021-03-30 07:30:08,11.60,11.60,11.60,58.17,1030974,28,19917,-70
2021-03-30 07:30:38,11.45,11.45,11.45,57.29,1031809,28,19949,-70
2021-03-30 07:31:09,11.49,11.49,11.49,57.89,1028983,28,19917,-70
2021-03-30 07:31:55,11.26,11.26,11.26,59.50,1032168,28,19914,-69
2021-03-30 07:32:25,11.30,11.30,11.30,59.47,1029947,28,20284,-69
2021-03-30 07:33:16,11.57,11.57,11.57,58.67,1031782,28,20041,-70
2021-03-30 07:33:51,11.80,11.80,11.80,57.59,1035469,28,19910,-69
2021-03-30 07:34:29,11.17,11.17,11.17,58.05,1039509,28,19913,-70
2021-03-30 07:35:00,11.36,11.36,11.36,58.87,1039906,28,19905,-70
2021-03-30 07:35:32,11.56,11.56,11.56,58.46,1037503,28,20513,-71
2021-03-30 07:36:03,11.80,11.80,11.80,57.37,1029994,28,19913,-70
2021-03-30 07:36:42,11.86,11.86,11.86,58.00,1019974,28,21668,-70
2021-03-30 07:37:24,11.48,11.48,11.48,57.01,1023537,29,19919,-70
2021-03-30 07:38:17,11.79,11.79,11.79,57.18,1029112,28,19910,-71
2021-03-30 07:38:49,11.89,11.89,11.89,56.94,1039590,28,19908,-70
2021-03-30 07:39:20,12.29,12.29,12.29,56.43,1035112,28,19999,-70
2021-03-30 07:39:51,12.51,12.51,12.51,55.84,1035382,28,19909,-71
2021-03-30 07:40:22,12.19,12.19,12.19,56.27,1027009,28,19917,-70
2021-03-30 07:40:52,12.58,12.58,12.58,55.56,1025524,28,19914,-69
2021-03-30 07:41:22,12.82,12.82,12.82,55.57,1035585,28,20040,-71
2021-03-30 07:41:53,12.97,12.97,12.97,54.44,1031603,28,19956,-71
2021-03-30 07:42:23,13.11,13.11,13.11,54.16,1035155,28,19925,-71
2021-03-30 07:42:53,13.10,13.10,13.10,54.17,1027470,28,19973,-69
2021-03-30 07:43:24,13.15,13.15,13.15,54.35,1030322,28,20294,-70
2021-03-30 07:43:58,13.21,13.21,13.21,53.04,1031365,28,19920,-71
2021-03-30 07:44:28,13.48,13.48,13.48,52.63,1029302,28,19965,-69
2021-03-30 07:44:59,13.28,13.28,13.28,53.34,1035049,28,20275,-71
2021-03-30 07:45:30,13.70,13.70,13.70,52.80,1031925,28,19917,-71
2021-03-30 07:46:01,13.96,13.96,13.96,52.20,1039560,28,20378,-70
2021-03-30 07:46:31,13.60,13.60,13.60,51.70,1035361,28,19921,-71
2021-03-30 07:47:01,13.74,13.74,13.74,51.44,1035895,28,19976,-70
2021-03-30 07:47:33,13.75,13.75,13.75,51.25,1032318,28,19953,-70
2021-03-30 07:48:04,13.93,13.93,13.93,51.11,1034538,28,19945,-70
2021-03-30 07:48:35,14.04,14.04,14.04,50.90,1035454,28,20516,-70
2021-03-30 07:49:06,14.06,14.06,14.06,50.90,1034374,28,19914,-70
2021-03-30 07:49:40,14.49,14.49,14.49,50.03,1035148,28,19917,-70
2021-03-30 07:50:10,14.85,14.85,14.85,49.39,1032167,28,19921,-70
2021-03-30 07:50:49,14.63,14.63,14.63,49.27,1035401,28,20007,-70
2021-03-30 07:51:22,14.82,14.82,14.82,49.13,1030764,28,19918,-71
2021-03-30 07:51:52,15.41,15.41,15.41,48.55,1031494,28,20272,-70
2021-03-30 07:52:24,15.60,15.60,15.60,47.70,1031443,28,19921,-69
2021-03-30 07:52:55,15.78,15.78,15.78,47.05,1032779,28,20001,-70
2021-03-30 07:53:43,15.49,15.49,15.49,47.15,1039683,28,19963,-70
2021-03-30 07:54:14,15.72,15.72,15.72,47.92,1039705,28,19909,-69
2021-03-30 07:55:03,15.72,15.72,15.72,47.24,1039155,28,19913,-70
2021-03-30 07:55:34,16.06,16.06,16.06,47.30,1031366,28,19906,-70
2021-03-30 07:56:08,16.06,16.06,16.06,46.77,1027195,28,19933,-70
2021-03-30 07:56:38,16.21,16.21,16.21,46.77,1030086,28,19914,-70
2021-03-30 07:57:08,16.15,16.15,16.15,47.16,1032238,28,19996,-70
2021-03-30 07:57:57,16.21,16.21,16.21,47.26,1035416,28,19909,-71
2021-03-30 07:58:37,16.64,16.64,16.64,44.54,1037036,28,19917,-71
2021-03-30 07:59:09,16.38,16.38,16.38,45.21,1030592,28,20280,-70
2021-03-30 07:59:43,15.64,15.64,15.64,46.11,1031324,28,20021,-70
2021-03-30 08:00:32,15.90,15.90,15.90,46.93,1031242,28,20398,-70
2021-03-30 08:01:02,16.66,16.66,16.66,45.79,1034276,28,19921,-71
2021-03-30 08:01:33,16.40,16.40,16.40,46.08,1031368,28,19905,-70
2021-03-30 08:02:03,16.57,16.57,16.57,45.96,1028943,28,19920,-71
2021-03-30 08:02:34,16.86,16.86,16.86,45.14,1031378,28,19913,-70
2021-03-30 08:03:05,17.11,17.11,17.11,44.61,1039421,28,19913,-70
2021-03-30 08:03:36,17.45,17.45,17.45,43.86,1042871,28,19909,-71
2021-03-30 08:04:06,17.68,17.68,17.68,43.15,1034971,28,19909,-70
2021-03-30 08:04:36,18.09,18.09,18.09,42.31,1035112,28,19920,-69
2021-03-30 08:05:08,17.86,17.86,17.86,43.20,1027299,28,19914,-70
2021-03-30 08:05:38,17.88,17.88,17.88,44.01,1023115,28,19958,-71
2021-03-30 08:06:15,18.02,18.02,18.02,43.78,1034565,28,19913,-70
2021-03-30 08:06:48,18.28,18.28,18.28,42.20,1040252,28,19913,-70
2021-03-30 08:07:37,18.53,18.53,18.53,41.72,1040487,28,19974,-69
2021-03-30 08:08:21,18.18,18.18,18.18,43.45,1024421,28,19906,-70
2021-03-30 08:09:09,18.01,18.01,18.01,44.54,1026902,28,19914,-70
2021-03-30 08:09:39,18.12,18.12,18.12,44.09,1034651,28,19913,-69
2021-03-30 08:10:19,18.41,18.41,18.41,43.48,1039060,28,20012,-71
2021-03-30 08:10:53,18.27,18.27,18.27,42.79,1046726,28,19938,-70
2021-03-30 08:11:43,18.63,18.63,18.63,42.00,1044056,28,19908,-70
2021-03-30 08:12:20,18.73,18.73,18.73,42.47,1039858,28,19905,-71
2021-03-30 08:12:50,18.80,18.80,18.80,42.43,1039709,28,20541,-70
2021-03-30 08:13:21,18.91,18.91,18.91,41.76,1035818,28,19985,-70
2021-03-30 08:13:53,18.76,18.76,18.76,42.62,1029276,28,19945,-71
2021-03-30 08:14:28,19.34,19.34,19.34,42.06,1033653,28,19914,-71
2021-03-30 08:14:59,19.08,19.08,19.08,42.33,1027176,28,19916,-71
2021-03-30 08:15:42,19.10,19.10,19.10,42.50,1027268,28,19917,-70
2021-03-30 08:16:12,19.46,19.46,19.46,41.85,1020898,29,20003,-68
2021-03-30 08:16:42,19.58,19.58,19.58,41.43,1030381,28,20041,-70
2021-03-30 08:17:13,19.45,19.45,19.45,39.72,1031473,28,20299,-70
2021-03-30 08:17:44,19.10,19.10,19.10,40.13,1027207,28,19921,-71
2021-03-30 08:18:15,19.06,19.06,19.06,39.95,1027322,28,20454,-71
2021-03-30 08:18:45,19.00,19.00,19.00,40.56,1027799,28,19997,-70
2021-03-30 08:19:16,19.04,19.04,19.04,40.67,1032364,28,20793,-71
2021-03-30 08:19:53,19.29,19.29,19.29,40.54,1030780,28,20667,-71
2021-03-30 08:20:26,19.30,19.30,19.30,40.84,1023763,28,19917,-70
2021-03-30 08:20:57,19.67,19.67,19.67,40.68,1027073,28,19910,-71
2021-03-30 08:21:27,18.98,18.98,18.98,41.13,1032390,28,19921,-70
2021-03-30 08:21:57,18.82,18.82,18.82,41.66,1037046,28,20390,-70
2021-03-30 08:22:39,19.12,19.12,19.12,41.33,1035371,28,19909,-69
2021-03-30 08:23:11,19.22,19.22,19.22,41.53,1031080,28,19909,-70
2021-03-30 08:23:53,19.25,19.25,19.25,41.65,1026256,28,19925,-71
2021-03-30 08:24:42,19.37,19.37,19.37,41.39,1026214,28,19902,-71
2021-03-30 08:25:22,18.28,18.28,18.28,41.48,1027400,28,20351,-71
2021-03-30 08:25:54,17.50,17.50,17.50,42.71,1023005,29,19910,-70
2021-03-30 08:26:30,17.88,17.88,17.88,42.94,1027129,28,19910,-70
2021-03-30 08:27:01,17.32,17.32,17.32,43.17,1029866,28,19907,-70
2021-03-30 08:27:31,16.73,16.73,16.73,43.13,1028068,28,20044,-70
2021-03-30 08:28:01,16.63,16.63,16.63,43.84,1028822,28,20415,-70
2021-03-30 08:28:50,16.81,16.81,16.81,43.91,1021045,29,19907,-70
2021-03-30 08:29:27,17.51,17.51,17.51,43.51,1027347,28,19961,-71
2021-03-30 08:29:58,17.52,17.52,17.52,43.18,1031081,28,19906,-70
2021-03-30 08:30:29,17.01,17.01,17.01,43.20,1026351,28,19930,-71
2021-03-30 08:30:59,18.04,18.04,18.04,42.10,1028566,28,20379,-71
2021-03-30 08:31:29,18.23,18.23,18.23,42.26,1031012,28,20110,-71
2021-03-30 08:32:00,18.69,18.69,18.69,42.02,1027302,28,20434,-71
2021-03-30 08:32:31,18.27,18.27,18.27,42.21,1035060,28,19972,-71
2021-03-30 08:33:01,18.77,18.77,18.77,41.88,1031629,28,19964,-70
2021-03-30 08:33:35,18.54,18.54,18.54,40.93,1027686,28,19914,-70
2021-03-30 08:34:06,19.04,19.04,19.04,41.74,1026063,28,19949,-70
2021-03-30 08:34:37,19.28,19.28,19.28,41.49,1023781,28,19918,-71
2021-03-30 08:35:11,19.32,19.32,19.32,41.17,1024066,28,20009,-71
2021-03-30 08:35:42,19.14,19.14,19.14,41.26,1026405,28,19945,-70
2021-03-30 08:36:16,19.15,19.15,19.15,40.95,1023187,29,19918,-71
2021-03-30 08:36:47,19.38,19.38,19.38,40.97,1024950,28,19914,-72
2021-03-30 08:37:20,18.67,18.67,18.67,40.11,1030083,28,20370,-71
2021-03-30 08:37:50,19.50,19.50,19.50,39.16,1036558,28,20355,-70
2021-03-30 08:38:49,19.97,19.97,19.97,38.28,1038414,28,19925,-71
2021-03-30 08:39:23,20.45,20.45,20.45,39.53,1030592,28,19910,-70
2021-03-30 08:39:53,20.33,20.33,20.33,39.34,1039264,28,20298,-70
2021-03-30 08:40:35,20.26,20.26,20.26,39.41,1043655,28,19920,-70
2021-03-30 08:41:05,20.28,20.28,20.28,39.64,1039233,28,20004,-70
2021-03-30 08:41:42,20.64,20.64,20.64,39.22,1037253,28,20477,-69
2021-03-30 08:42:13,20.83,20.83,20.83,38.54,1036713,28,19951,-71
2021-03-30 08:42:43,20.91,20.91,20.91,38.72,1034097,28,19949,-71
2021-03-30 08:43:14,21.35,21.35,21.35,38.11,1028153,28,20455,-70
2021-03-30 08:43:57,21.20,21.20,21.20,38.08,1031049,28,20000,-70
2021-03-30 08:44:45,21.45,21.45,21.45,37.30,1028796,28,19917,-72
2021-03-30 08:45:16,21.47,21.47,21.47,37.28,1034926,28,19913,-70
2021-03-30 08:45:55,21.37,21.37,21.37,37.20,1037837,28,20031,-71
2021-03-30 08:46:35,21.10,21.10,21.10,37.53,1035020,28,19913,-68
2021-03-30 08:47:06,21.24,21.24,21.24,37.25,1039546,28,19913,-71
2021-03-30 08:47:40,20.89,20.89,20.89,37.33,1030205,28,19922,-70
2021-03-30 08:48:11,21.26,21.26,21.26,37.50,1029171,28,19918,-69
2021-03-30 08:48:51,21.15,21.15,21.15,37.51,1030858,28,19918,-71
2021-03-30 08:49:25,21.65,21.65,21.65,37.03,1034758,28,19928,-70
2021-03-30 08:50:14,21.61,21.61,21.61,37.50,1043437,28,20456,-71
2021-03-30 08:50:45,21.27,21.27,21.27,36.69,1036462,28,20394,-72
2021-03-30 08:51:16,21.36,21.36,21.36,37.45,1035169,28,19917,-68
2021-03-30 08:51:47,21.11,21.11,21.11,37.87,1030758,28,19968,-71
2021-03-30 08:52:17,20.80,20.80,20.80,37.88,1026784,28,19980,-69
2021-03-30 08:52:48,20.27,20.27,20.27,38.42,1027025,28,19917,-71
2021-03-30 08:53:19,20.85,20.85,20.85,37.98,1027073,28,19941,-70
2021-03-30 08:53:49,21.55,21.55,21.55,36.92,1019050,29,19914,-72
2021-03-30 08:54:26,21.81,21.81,21.81,36.60,1022610,28,19914,-71
2021-03-30 08:54:58,22.15,22.15,22.15,37.08,1021737,29,19929,-70
2021-03-30 08:55:30,22.06,22.06,22.06,36.44,1028779,28,19941,-71
2021-03-30 08:56:02,21.73,21.73,21.73,36.87,1038294,28,19921,-70
2021-03-30 08:56:32,21.78,21.78,21.78,36.22,1030775,28,19920,-70
2021-03-30 08:57:04,21.41,21.41,21.41,36.47,1030723,28,19917,-70
2021-03-30 08:57:35,21.63,21.63,21.63,36.41,1024404,28,20542,-71
2021-03-30 08:58:06,21.55,21.55,21.55,36.59,1023126,28,19918,-71
2021-03-30 08:58:38,21.77,21.77,21.77,37.39,1026180,28,19914,-70
2021-03-30 08:59:11,21.19,21.19,21.19,37.07,1026323,28,19913,-70
2021-03-30 08:59:42,21.10,21.10,21.10,36.87,1018889,29,19961,-70
2021-03-30 09:00:12,21.16,21.16,21.16,37.07,1026749,28,19920,-70
2021-03-30 09:00:43,21.45,21.45,21.45,37.28,1026866,28,19982,-71
2021-03-30 09:01:13,21.14,21.14,21.14,36.73,1026578,28,19926,-72
2021-03-30 09:01:44,21.36,21.36,21.36,37.56,1030757,28,20411,-71
2021-03-30 09:02:14,20.46,20.46,20.46,37.63,1026771,28,20339,-71
2021-03-30 09:02:45,21.08,21.08,21.08,37.05,1029500,28,19957,-70
2021-03-30 09:03:15,21.74,21.74,21.74,36.63,1026323,28,19949,-71
2021-03-30 09:03:51,21.64,21.64,21.64,36.11,1026889,28,19914,-71
2021-03-30 09:04:21,21.71,21.71,21.71,36.83,1029306,28,19972,-72
2021-03-30 09:04:52,21.78,21.78,21.78,37.04,1031193,28,20342,-71
2021-03-30 09:05:22,22.25,22.25,22.25,36.47,1029569,28,19913,-71
2021-03-30 09:05:52,22.63,22.63,22.63,35.39,1034598,28,19988,-70
2021-03-30 09:06:30,21.47,21.47,21.47,36.16,1032468,28,20640,-70
2021-03-30 09:07:00,22.41,22.41,22.41,35.92,1031751,28,19913,-71
2021-03-30 09:07:43,22.78,22.78,22.78,35.87,1030515,28,20371,-69
2021-03-30 09:08:14,22.65,22.65,22.65,34.79,1038227,28,19913,-70
2021-03-30 09:08:44,23.18,23.18,23.18,34.97,1038801,28,19921,-71
2021-03-30 09:09:21,22.98,22.98,22.98,34.71,1038681,28,20503,-71
2021-03-30 09:09:52,23.51,23.51,23.51,34.40,1027198,28,20411,-71
2021-03-30 09:10:23,22.88,22.88,22.88,34.65,1026630,28,20021,-70
2021-03-30 09:10:53,22.30,22.30,22.30,34.15,1026631,28,19914,-72
2021-03-30 09:11:27,22.73,22.73,22.73,34.48,1023721,28,19922,-71
2021-03-30 09:11:57,22.87,22.87,22.87,34.72,1031307,28,19913,-71
2021-03-30 09:12:27,22.47,22.47,22.47,34.71,1029825,28,20016,-71
2021-03-30 09:13:10,22.97,22.97,22.97,34.82,1034677,28,19916,-71
2021-03-30 09:13:41,23.45,23.45,23.45,33.98,1026567,28,19910,-71
2021-03-30 09:14:13,23.59,23.59,23.59,33.88,1031386,28,19917,-71
2021-03-30 09:14:43,24.12,24.12,24.12,33.82,1036902,28,20305,-71
2021-03-30 09:15:15,24.49,24.49,24.49,32.86,1034463,28,19945,-72
2021-03-30 09:15:46,24.67,24.67,24.67,32.21,1030546,28,19920,-72
2021-03-30 09:16:18,24.05,24.05,24.05,32.25,1034390,28,19932,-71
2021-03-30 09:16:51,24.25,24.25,24.25,32.72,1031785,28,20540,-71
2021-03-30 09:17:21,24.64,24.64,24.64,32.45,1034554,28,19913,-70
2021-03-30 09:17:53,25.07,25.07,25.07,32.96,1034975,28,19921,-71
2021-03-30 09:18:24,24.80,24.80,24.80,31.74,1025629,28,19952,-71
2021-03-30 09:19:14,23.76,23.76,23.76,32.06,1027409,28,19920,-72
2021-03-30 09:19:47,24.33,24.33,24.33,32.04,1030937,28,19913,-73
2021-03-30 09:20:17,25.04,25.04,25.04,31.92,1032952,28,20024,-72
2021-03-30 09:20:48,24.97,24.97,24.97,31.80,1034115,28,19916,-71
2021-03-30 09:21:23,25.25,25.25,25.25,31.36,1038955,28,20036,-72
2021-03-30 09:21:59,24.66,24.66,24.66,30.72,1030793,28,20399,-71
2021-03-30 09:22:36,24.88,24.88,24.88,30.47,1031153,28,19910,-69
2021-03-30 09:23:15,24.82,24.82,24.82,31.41,1028653,28,20055,-70
2021-03-30 09:23:45,24.46,24.46,24.46,30.69,1021674,29,20397,-72
2021-03-30 09:24:34,24.68,24.68,24.68,30.63,1031408,28,19914,-72
2021-03-30 09:25:31,24.89,24.89,24.89,30.58,1034885,28,19948,-72
2021-03-30 09:26:09,25.12,25.12,25.12,31.03,1037237,28,19913,-71
2021-03-30 09:26:41,25.31,25.31,25.31,31.04,1031154,28,19914,-70
2021-03-30 09:27:12,25.12,25.12,25.12,30.05,1030910,28,19956,-71
2021-03-30 09:27:42,25.55,25.55,25.55,30.28,1030995,28,19959,-71
2021-03-30 09:28:13,25.48,25.48,25.48,30.63,1026388,28,19913,-69
2021-03-30 09:28:43,25.93,25.93,25.93,30.37,1023260,28,20420,-71
2021-03-30 09:29:15,26.24,26.24,26.24,29.75,1026876,28,19910,-71
2021-03-30 09:29:45,26.34,26.34,26.34,29.77,1027362,28,19918,-71
2021-03-30 09:30:16,25.79,25.79,25.79,30.33,1027553,28,19913,-71
2021-03-30 09:30:47,26.28,26.28,26.28,30.13,1028861,28,19914,-71
2021-03-30 09:31:18,26.22,26.22,26.22,30.35,1035017,28,19917,-72
2021-03-30 09:31:48,26.63,26.63,26.63,30.14,1027662,28,19921,-70
2021-03-30 09:32:19,26.05,26.05,26.05,30.27,1030790,28,20354,-72
2021-03-30 09:32:49,25.87,25.87,25.87,30.53,1026994,28,19921,-70
2021-03-30 09:33:20,25.89,25.89,25.89,31.12,1030932,28,20310,-70
2021-03-30 09:33:50,25.45,25.45,25.45,32.50,1031125,28,19953,-72
2021-03-30 09:34:22,25.72,25.72,25.72,32.11,1030706,28,19920,-71
2021-03-30 09:34:52,26.06,26.06,26.06,31.40,1030772,28,19952,-71
2021-03-30 09:35:23,25.45,25.45,25.45,31.74,1029926,28,19913,-72
2021-03-30 09:35:53,25.83,25.83,25.83,32.12,1030989,28,19964,-70
2021-03-30 09:36:24,26.15,26.15,26.15,32.76,1034097,28,19944,-69
2021-03-30 09:36:56,26.35,26.35,26.35,32.58,1039116,28,19917,-70
2021-03-30 09:37:31,26.30,26.30,26.30,32.35,1034741,28,19936,-73
2021-03-30 09:38:03,26.13,26.13,26.13,32.01,1036830,28,19980,-70
2021-03-30 09:38:46,25.74,25.74,25.74,32.63,1037712,28,19916,-71
2021-03-30 09:39:22,25.94,25.94,25.94,32.13,1041257,28,19925,-69
2021-03-30 09:39:53,25.53,25.53,25.53,32.73,1028108,28,20446,-72
2021-03-30 09:40:24,25.40,25.40,25.40,32.86,1025522,28,19914,-71
2021-03-30 09:40:54,24.67,24.67,24.67,33.67,1026789,28,20001,-73
2021-03-30 09:41:34,25.02,25.02,25.02,33.64,1023138,28,20426,-72
2021-03-30 09:42:05,23.88,23.88,23.88,34.38,1029151,28,19969,-71
2021-03-30 09:42:35,24.36,24.36,24.36,34.56,1032203,28,19913,-70
2021-03-30 09:43:06,24.30,24.30,24.30,34.39,1032071,28,19920,-70
2021-03-30 09:43:36,24.66,24.66,24.66,34.33,1030852,28,19921,-71
2021-03-30 09:44:07,24.46,24.46,24.46,34.90,1026941,28,20920,-71
2021-03-30 09:44:41,23.22,23.22,23.22,34.81,1035016,28,19912,-69
2021-03-30 09:45:12,24.17,24.17,24.17,34.74,1030746,28,19909,-72
2021-03-30 09:45:43,24.52,24.52,24.52,35.81,1027533,28,19918,-70
2021-03-30 09:46:13,24.90,24.90,24.90,34.53,1031596,28,19902,-70
2021-03-30 09:46:47,25.24,25.24,25.24,33.86,1031073,28,19953,-72
2021-03-30 09:47:17,25.55,25.55,25.55,34.15,1031144,28,19906,-73
2021-03-30 09:47:48,25.53,25.53,25.53,33.55,1030449,28,19937,-72
2021-03-30 09:48:18,24.86,24.86,24.86,34.04,1030339,28,19917,-69
2021-03-30 09:48:48,24.65,24.65,24.65,34.59,1030871,28,19921,-70
2021-03-30 09:49:20,24.79,24.79,24.79,35.83,1034284,28,19960,-72
2021-03-30 09:49:50,24.78,24.78,24.78,35.76,1030904,28,19908,-70
2021-03-30 09:50:21,24.82,24.82,24.82,34.90,1031038,28,19917,-72
2021-03-30 09:50:51,25.56,25.56,25.56,34.10,1031237,28,19905,-73
2021-03-30 09:51:22,25.93,25.93,25.93,34.00,1030809,28,19906,-72
2021-03-30 09:51:53,25.57,25.57,25.57,34.56,1026978,28,19910,-73
2021-03-30 09:52:23,25.73,25.73,25.73,33.82,1023857,28,19902,-72
2021-03-30 09:52:54,26.22,26.22,26.22,33.78,1031167,28,19916,-71
2021-03-30 09:53:37,25.94,25.94,25.94,34.49,1026790,28,19937,-69
2021-03-30 09:54:20,24.37,24.37,24.37,34.32,1032797,28,20411,-71
2021-03-30 09:54:51,23.72,23.72,23.72,35.89,1026895,28,19906,-69
2021-03-30 09:55:30,23.62,23.62,23.62,36.45,1033433,28,19909,-71
2021-03-30 09:56:02,23.85,23.85,23.85,35.29,1034874,28,19913,-72
2021-03-30 09:56:34,23.65,23.65,23.65,35.50,1033389,28,19906,-72
2021-03-30 09:57:10,23.72,23.72,23.72,36.00,1034960,28,20370,-71
2021-03-30 09:57:40,23.52,23.52,23.52,36.52,1039003,28,19905,-71
2021-03-30 09:58:17,23.19,23.19,23.19,36.77,1035220,28,20374,-72
2021-03-30 09:58:48,23.03,23.03,23.03,36.71,1032536,28,19912,-72
2021-03-30 09:59:19,22.66,22.66,22.66,36.84,1031781,28,19908,-72
2021-03-30 09:59:49,23.11,23.11,23.11,36.83,1032919,28,19917,-72
2021-03-30 10:00:20,22.80,22.80,22.80,37.58,1035356,28,19936,-71
2021-03-30 10:00:51,23.40,23.40,23.40,37.18,1035271,28,19902,-72
2021-03-30 10:01:22,23.55,23.55,23.55,35.65,1031031,28,20326,-71
2021-03-30 10:01:52,23.86,23.86,23.86,35.21,1034033,28,20020,-71
2021-03-30 10:02:25,23.98,23.98,23.98,35.31,1035226,28,19909,-71
2021-03-30 10:02:55,23.53,23.53,23.53,34.14,1035359,28,19975,-71
2021-03-30 10:03:25,24.04,24.04,24.04,34.67,1033848,28,19909,-72
2021-03-30 10:03:55,24.42,24.42,24.42,34.69,1030641,28,19940,-72
2021-03-30 10:04:26,24.46,24.46,24.46,34.42,1033148,28,20420,-71
2021-03-30 10:04:57,24.35,24.35,24.35,34.19,1035167,28,19921,-72
2021-03-30 10:05:33,24.03,24.03,24.03,34.53,1038398,28,20346,-73
2021-03-30 10:06:15,24.63,24.63,24.63,34.88,1036480,28,20350,-72
2021-03-30 10:06:45,24.32,24.32,24.32,34.10,1034934,28,19909,-72
2021-03-30 10:07:16,24.46,24.46,24.46,33.87,1026910,28,19957,-72
2021-03-30 10:07:47,23.91,23.91,23.91,33.92,1022677,29,19914,-72
2021-03-30 10:08:21,23.36,23.36,23.36,34.50,1022600,28,19914,-72
2021-03-30 10:08:51,23.19,23.19,23.19,34.69,1032060,28,19964,-72
2021-03-30 10:09:21,23.66,23.66,23.66,34.74,1038212,28,19982,-72
2021-03-30 10:09:55,23.45,23.45,23.45,34.74,1035327,28,19914,-73
2021-03-30 10:10:33,23.54,23.54,23.54,34.89,1038221,28,19944,-72
2021-03-30 10:11:03,23.99,23.99,23.99,35.39,1028082,28,19918,-71
2021-03-30 10:11:34,24.41,24.41,24.41,34.87,1031018,28,19918,-72
2021-03-30 10:12:20,24.18,24.18,24.18,33.70,1034545,28,20375,-72
2021-03-30 10:12:55,24.43,24.43,24.43,34.42,1032913,28,20394,-72
2021-03-30 10:13:32,24.96,24.96,24.96,33.57,1034975,28,19959,-72
2021-03-30 10:14:15,24.92,24.92,24.92,33.41,1034317,28,20366,-72
2021-03-30 10:14:45,24.62,24.62,24.62,33.54,1037965,28,19967,-71
2021-03-30 10:15:15,24.45,24.45,24.45,33.78,1035486,28,19987,-72
2021-03-30 10:15:46,24.50,24.50,24.50,34.36,1036519,28,19980,-72
2021-03-30 10:16:16,24.88,24.88,24.88,33.93,1034702,28,20374,-72
2021-03-30 10:16:47,23.93,23.93,23.93,33.14,1033749,28,20020,-72
2021-03-30 10:17:17,24.91,24.91,24.91,33.37,1030880,28,19919,-71
2021-03-30 10:17:47,24.61,24.61,24.61,33.40,1026700,28,19914,-71
2021-03-30 10:18:17,24.59,24.59,24.59,33.59,1025817,28,19953,-72
2021-03-30 10:18:48,24.65,24.65,24.65,34.07,1018979,29,19910,-72
2021-03-30 10:19:18,23.87,23.87,23.87,33.32,1026814,28,19913,-72
2021-03-30 10:19:49,23.66,23.66,23.66,34.12,1022763,28,20413,-72
2021-03-30 10:20:19,23.55,23.55,23.55,34.65,1029315,28,20009,-72
2021-03-30 10:20:50,23.20,23.20,23.20,34.48,1030787,28,19916,-71
2021-03-30 10:21:21,22.78,22.78,22.78,35.25,1030937,28,19916,-70
2021-03-30 10:21:55,22.87,22.87,22.87,35.83,1030713,28,20715,-72
2021-03-30 10:22:31,22.44,22.44,22.44,35.25,1031484,28,19921,-70
2021-03-30 10:23:02,22.28,22.28,22.28,36.28,1026945,28,20423,-72
2021-03-30 10:23:38,22.44,22.44,22.44,36.60,1024195,28,19914,-72
2021-03-30 10:24:09,22.33,22.33,22.33,35.82,1020574,29,20021,-71
2021-03-30 10:24:39,21.81,21.81,21.81,35.98,1028553,28,20399,-72
2021-03-30 10:25:10,21.48,21.48,21.48,37.50,1031545,28,20016,-71
2021-03-30 10:25:42,21.75,21.75,21.75,36.97,1022829,29,19918,-72
2021-03-30 10:26:14,21.24,21.24,21.24,37.15,1026945,28,19961,-71
2021-03-30 10:27:00,21.38,21.38,21.38,37.23,1027112,28,20408,-72
2021-03-30 10:27:33,21.99,21.99,21.99,37.07,1035732,28,19929,-71
2021-03-30 10:28:03,22.35,22.35,22.35,37.00,1034466,28,20310,-71
2021-03-30 10:28:34,22.26,22.26,22.26,36.45,1032214,28,19910,-71
2021-03-30 10:29:07,22.13,22.13,22.13,36.50,1030598,28,19980,-72
2021-03-30 10:29:41,22.53,22.53,22.53,36.14,1030843,28,20430,-72
2021-03-30 10:30:12,22.34,22.34,22.34,37.13,1031650,28,19914,-72
2021-03-30 10:30:49,22.61,22.61,22.61,36.90,1036706,28,19924,-71
2021-03-30 10:31:46,22.64,22.64,22.64,37.74,1035029,28,19913,-72
2021-03-30 10:32:18,22.20,22.20,22.20,37.04,1026061,28,20400,-71
2021-03-30 10:32:52,22.21,22.21,22.21,37.28,1027300,28,19977,-72
2021-03-30 10:33:36,22.24,22.24,22.24,37.30,1026828,28,19913,-71
2021-03-30 10:34:26,22.29,22.29,22.29,36.74,1026861,28,19925,-72
2021-03-30 10:34:56,22.04,22.04,22.04,36.50,1027533,28,19977,-72
2021-03-30 10:35:27,22.35,22.35,22.35,36.58,1026663,28,19958,-71
2021-03-30 10:35:58,22.46,22.46,22.46,36.31,1026705,28,19910,-72
2021-03-30 10:36:28,22.88,22.88,22.88,35.83,1031054,28,19913,-71
2021-03-30 10:36:59,23.23,23.23,23.23,35.39,1034773,28,19919,-72
2021-03-30 10:37:29,22.59,22.59,22.59,35.21,1039027,28,19920,-72
2021-03-30 10:37:59,23.24,23.24,23.24,35.78,1038877,28,19909,-71
2021-03-30 10:38:30,23.15,23.15,23.15,35.98,1038354,28,19908,-72
2021-03-30 10:39:04,23.78,23.78,23.78,35.14,1033415,28,19913,-72
2021-03-30 10:39:36,24.12,24.12,24.12,35.35,1034833,28,20338,-71
2021-03-30 10:40:07,24.45,24.45,24.45,34.40,1031668,28,19921,-72
2021-03-30 10:40:38,24.83,24.83,24.83,33.68,1029148,28,20008,-71
2021-03-30 10:41:09,25.02,25.02,25.02,33.69,1035633,28,20466,-71
2021-03-30 10:41:40,23.69,23.69,23.69,34.60,1035615,28,19910,-72
2021-03-30 10:42:12,24.55,24.55,24.55,33.84,1036037,28,19933,-72
2021-03-30 10:42:42,24.70,24.70,24.70,34.13,1031730,28,19964,-71
2021-03-30 10:43:21,24.82,24.82,24.82,34.35,1031481,28,19949,-71
2021-03-30 10:43:58,24.78,24.78,24.78,34.79,1036633,28,19920,-72
2021-03-30 10:44:47,24.34,24.34,24.34,34.82,1035819,28,19910,-71
2021-03-30 10:45:17,24.27,24.27,24.27,35.14,1039750,28,19912,-71
2021-03-30 10:45:48,24.52,24.52,24.52,35.23,1035385,28,19921,-71
2021-03-30 10:46:19,24.27,24.27,24.27,34.48,1035653,28,19905,-71
2021-03-30 10:46:49,24.39,24.39,24.39,35.23,1031772,28,19949,-71
2021-03-30 10:47:23,24.48,24.48,24.48,34.74,1031558,28,19984,-72
2021-03-30 10:47:57,24.65,24.65,24.65,34.60,1036305,28,20454,-71
2021-03-30 10:48:28,24.54,24.54,24.54,33.97,1035016,28,20469,-71
2021-03-30 10:48:58,24.78,24.78,24.78,33.53,1036780,28,19915,-71
2021-03-30 10:49:29,24.90,24.90,24.90,33.20,1039671,28,20368,-72
2021-03-30 10:49:59,24.85,24.85,24.85,33.57,1039771,28,19905,-71
2021-03-30 10:50:29,25.31,25.31,25.31,33.70,1043902,28,20262,-71
2021-03-30 10:51:00,25.27,25.27,25.27,33.79,1039856,28,20286,-72
2021-03-30 10:51:31,24.63,24.63,24.63,33.43,1031620,28,19948,-71
2021-03-30 10:52:03,24.55,24.55,24.55,33.75,1035707,28,19909,-72
2021-03-30 10:52:34,24.99,24.99,24.99,33.50,1031850,28,20329,-72
2021-03-30 10:53:05,24.48,24.48,24.48,33.64,1032122,28,19909,-72
2021-03-30 10:53:36,24.10,24.10,24.10,33.81,1027632,28,19910,-71
2021-03-30 10:54:07,23.83,23.83,23.83,34.70,1027841,28,19910,-72
2021-03-30 10:54:38,24.42,24.42,24.42,34.77,1031845,28,19909,-72
2021-03-30 10:55:10,24.52,24.52,24.52,33.63,1027690,28,20004,-72
2021-03-30 10:55:41,24.92,24.92,24.92,33.34,1031545,28,20004,-73
2021-03-30 10:56:12,24.81,24.81,24.81,33.80,1028059,28,19917,-72
2021-03-30 10:56:43,25.19,25.19,25.19,33.54,1036627,28,20692,-72
2021-03-30 10:57:15,25.31,25.31,25.31,32.54,1039627,28,20008,-73
2021-03-30 10:57:46,24.66,24.66,24.66,33.68,1036747,28,19906,-71
2021-03-30 10:58:18,24.86,24.86,24.86,33.29,1035137,28,19920,-71
2021-03-30 10:58:48,25.02,25.02,25.02,33.12,1032282,28,20012,-71
2021-03-30 10:59:19,25.54,25.54,25.54,33.25,1032825,28,19914,-71
2021-03-30 10:59:49,25.64,25.64,25.64,32.94,1031781,28,19952,-73
2021-03-30 11:00:19,25.99,25.99,25.99,31.47,1031560,28,19912,-72
2021-03-30 11:00:50,25.51,25.51,25.51,32.30,1035687,28,19948,-71
2021-03-30 11:01:20,25.39,25.39,25.39,32.72,1035631,28,20011,-73
2021-03-30 11:01:50,26.05,26.05,26.05,31.12,1027519,28,20332,-71
2021-03-30 11:02:21,26.13,26.13,26.13,32.35,1027431,28,20009,-72
2021-03-30 11:02:54,25.35,25.35,25.35,32.30,1030684,28,20674,-71
2021-03-30 11:03:24,25.00,25.00,25.00,32.69,1032306,28,19980,-72
2021-03-30 11:03:54,25.30,25.30,25.30,32.20,1035584,28,20446,-71
2021-03-30 11:04:25,25.39,25.39,25.39,32.45,1035573,28,19967,-71
2021-03-30 11:04:55,25.24,25.24,25.24,32.56,1039860,28,19917,-72
2021-03-30 11:05:25,25.17,25.17,25.17,32.85,1039663,28,19917,-71
2021-03-30 11:05:56,25.73,25.73,25.73,31.96,1039502,28,19912,-71
2021-03-30 11:06:26,26.36,26.36,26.36,31.23,1039607,28,19912,-69
2021-03-30 11:06:56,26.40,26.40,26.40,31.45,1039815,28,19971,-70
2021-03-30 11:07:27,26.43,26.43,26.43,31.75,1035657,28,20006,-69
2021-03-30 11:07:57,25.84,25.84,25.84,31.73,1028362,28,19941,-70
2021-03-30 11:08:27,24.65,24.65,24.65,33.01,1026749,28,19918,-70
2021-03-30 11:08:58,25.29,25.29,25.29,32.68,1023707,28,19906,-72
2021-03-30 11:09:28,25.04,25.04,25.04,32.48,1027636,28,20518,-70
2021-03-30 11:09:59,25.63,25.63,25.63,32.77,1035831,28,19949,-74
2021-03-30 11:10:32,24.89,24.89,24.89,32.93,1031100,28,19921,-72
2021-03-30 11:11:03,25.26,25.26,25.26,33.12,1032792,28,20487,-72
2021-03-30 11:11:33,25.56,25.56,25.56,31.79,1039839,28,19917,-73
2021-03-30 11:12:04,25.28,25.28,25.28,33.09,1036047,28,19918,-71
2021-03-30 11:12:35,24.78,24.78,24.78,32.37,1039222,28,19913,-70
2021-03-30 11:13:05,25.49,25.49,25.49,32.58,1035592,28,19913,-71
2021-03-30 11:13:36,26.08,26.08,26.08,31.65,1031443,28,19924,-72
2021-03-30 11:14:07,26.17,26.17,26.17,31.60,1027370,28,19918,-71
2021-03-30 11:14:37,26.39,26.39,26.39,31.41,1027320,28,19944,-72
2021-03-30 11:15:08,25.89,25.89,25.89,32.25,1027780,28,19960,-72
2021-03-30 11:15:38,26.06,26.06,26.06,32.71,1031643,28,20008,-72
2021-03-30 11:16:10,26.27,26.27,26.27,33.03,1034892,28,20512,-70
2021-03-30 11:16:40,25.99,25.99,25.99,32.17,1032295,28,19960,-72
2021-03-30 11:17:10,25.72,25.72,25.72,33.18,1033405,28,19917,-72
2021-03-30 11:17:41,25.87,25.87,25.87,32.81,1039735,28,20499,-72
2021-03-30 11:18:11,25.77,25.77,25.77,32.32,1041436,28,19980,-71
2021-03-30 11:18:41,25.41,25.41,25.41,32.14,1035398,28,19913,-72
2021-03-30 11:19:13,24.55,24.55,24.55,32.82,1039636,28,19913,-71
2021-03-30 11:19:43,24.59,24.59,24.59,33.81,1039823,28,19913,-72
2021-03-30 11:20:14,24.38,24.38,24.38,32.56,1031377,28,19913,-72
2021-03-30 11:20:45,24.78,24.78,24.78,32.83,1031451,28,19914,-72
2021-03-30 11:21:16,24.80,24.80,24.80,33.52,1027577,28,19953,-72
2021-03-30 11:21:46,24.38,24.38,24.38,32.97,1027744,28,19914,-70
2021-03-30 11:22:17,24.60,24.60,24.60,33.32,1028748,28,20394,-71
2021-03-30 11:22:49,24.47,24.47,24.47,32.84,1032037,28,20213,-73
2021-03-30 11:23:21,23.95,23.95,23.95,33.38,1027782,28,20017,-72
2021-03-30 11:23:59,24.38,24.38,24.38,33.66,1036348,28,20006,-73
2021-03-30 11:24:33,24.90,24.90,24.90,31.78,1034023,28,19909,-71
2021-03-30 11:25:04,25.54,25.54,25.54,31.04,1027444,28,19965,-72
2021-03-30 11:25:37,25.46,25.46,25.46,31.30,1031544,28,19913,-70
2021-03-30 11:26:07,25.66,25.66,25.66,31.63,1032380,28,20608,-72
2021-03-30 11:26:39,25.58,25.58,25.58,31.25,1037145,28,19901,-72
2021-03-30 11:27:09,25.95,25.95,25.95,31.17,1042955,28,19913,-72
2021-03-30 11:27:42,26.25,26.25,26.25,30.96,1031480,28,19918,-73
2021-03-30 11:28:14,26.05,26.05,26.05,31.68,1022938,29,19922,-71
2021-03-30 11:28:45,26.19,26.19,26.19,31.50,1025469,28,19986,-71
2021-03-30 11:29:36,25.25,25.25,25.25,31.64,1027969,28,20008,-71
2021-03-30 11:30:14,25.94,25.94,25.94,31.67,1032988,28,20016,-71
2021-03-30 11:30:47,25.90,25.90,25.90,31.66,1039593,28,19905,-70
2021-03-30 11:31:34,26.05,26.05,26.05,31.47,1035981,28,19914,-71
2021-03-30 11:32:24,24.52,24.52,24.52,32.10,1027718,28,19906,-74
2021-03-30 11:33:21,24.92,24.92,24.92,32.78,1036403,28,19944,-71
2021-03-30 11:33:56,25.19,25.19,25.19,33.26,1029122,28,19914,-72
2021-03-30 11:34:26,25.12,25.12,25.12,31.48,1029885,28,20523,-72
2021-03-30 11:35:02,24.05,24.05,24.05,31.69,1043705,28,19920,-73
2021-03-30 11:35:51,23.27,23.27,23.27,32.67,1039484,28,19944,-72
2021-03-30 11:36:24,24.32,24.32,24.32,31.77,1035450,28,20459,-70
2021-03-30 11:37:09,24.79,24.79,24.79,32.42,1023868,28,19918,-72
2021-03-30 11:37:39,24.38,24.38,24.38,31.95,1028341,28,19956,-71
2021-03-30 11:38:09,25.06,25.06,25.06,32.19,1027406,28,20442,-72
2021-03-30 11:38:40,25.53,25.53,25.53,31.76,1024665,28,19921,-72
2021-03-30 11:39:10,25.25,25.25,25.25,31.89,1029223,28,19906,-70
2021-03-30 11:39:40,25.66,25.66,25.66,32.30,1031364,28,19914,-72
2021-03-30 11:40:12,25.03,25.03,25.03,31.74,1035462,28,19910,-72
2021-03-30 11:40:43,23.98,23.98,23.98,32.52,1030428,28,20569,-72
2021-03-30 11:41:13,24.12,24.12,24.12,33.03,1035465,28,19913,-71
2021-03-30 11:41:43,24.73,24.73,24.73,32.87,1035411,28,19909,-72
2021-03-30 11:42:13,24.61,24.61,24.61,32.09,1031483,28,20037,-71
2021-03-30 11:42:44,23.65,23.65,23.65,32.63,1036344,28,19909,-72
2021-03-30 11:43:14,23.25,23.25,23.25,33.10,1039626,28,19975,-72
2021-03-30 11:43:44,23.88,23.88,23.88,33.56,1039427,28,19913,-71
2021-03-30 11:44:15,24.17,24.17,24.17,32.69,1039523,28,20783,-72
2021-03-30 11:44:54,24.13,24.13,24.13,33.08,1035423,28,19909,-71
2021-03-30 11:45:24,24.86,24.86,24.86,33.23,1031530,28,19917,-71
2021-03-30 11:45:55,25.14,25.14,25.14,32.29,1027319,28,20471,-72
2021-03-30 11:46:25,25.40,25.40,25.40,31.23,1032591,28,19902,-72
2021-03-30 11:46:58,25.17,25.17,25.17,31.79,1036851,28,19901,-71
2021-03-30 11:47:28,25.50,25.50,25.50,31.82,1042120,28,19905,-71
2021-03-30 11:48:00,25.70,25.70,25.70,31.05,1041059,28,19916,-70
2021-03-30 11:48:30,25.62,25.62,25.62,31.08,1034728,28,19901,-72
2021-03-30 11:49:00,25.81,25.81,25.81,29.98,1035517,28,19979,-72
2021-03-30 11:49:32,26.08,26.08,26.08,30.27,1031441,28,20401,-72
2021-03-30 11:50:05,26.50,26.50,26.50,29.90,1031802,28,19910,-70
2021-03-30 11:50:35,27.28,27.28,27.28,29.10,1035432,28,19909,-73
2021-03-30 11:51:05,27.24,27.24,27.24,29.29,1036159,28,19905,-71
2021-03-30 11:51:36,26.88,26.88,26.88,29.24,1039403,28,19913,-71
2021-03-30 11:52:06,27.56,27.56,27.56,29.52,1035308,28,19909,-71
2021-03-30 11:52:36,27.56,27.56,27.56,29.35,1031324,28,19949,-70
2021-03-30 11:53:07,28.18,28.18,28.18,28.87,1035532,28,19928,-73
2021-03-30 11:53:40,27.63,27.63,27.63,29.39,1027445,28,20275,-71
2021-03-30 11:54:10,27.03,27.03,27.03,29.26,1029937,28,19906,-72
2021-03-30 11:54:42,26.22,26.22,26.22,29.75,1028925,28,20009,-72
2021-03-30 11:55:12,26.89,26.89,26.89,29.94,1036109,28,19912,-72
2021-03-30 11:55:43,26.80,26.80,26.80,30.34,1039366,28,19989,-73
2021-03-30 11:56:13,27.49,27.49,27.49,29.60,1039418,28,19912,-73
2021-03-30 11:56:43,26.32,26.32,26.32,30.36,1039544,28,19901,-70
2021-03-30 11:57:14,26.33,26.33,26.33,29.07,1039682,28,19906,-72
2021-03-30 11:57:44,26.15,26.15,26.15,29.34,1035307,28,19917,-70
2021-03-30 11:58:15,25.54,25.54,25.54,29.45,1030581,28,19909,-70
2021-03-30 11:58:45,25.68,25.68,25.68,29.28,1035387,28,19909,-71
2021-03-30 11:59:15,25.88,25.88,25.88,30.05,1031267,28,19917,-71
2021-03-30 11:59:46,26.38,26.38,26.38,29.38,1031985,28,19906,-72
2021-03-30 12:00:16,26.30,26.30,26.30,29.37,1040384,28,19905,-72
2021-03-30 12:00:47,26.24,26.24,26.24,28.93,1035374,28,20365,-72
2021-03-30 12:01:17,26.05,26.05,26.05,29.48,1031580,28,20387,-72
2021-03-30 12:01:47,26.25,26.25,26.25,29.32,1032571,28,20286,-72
2021-03-30 12:02:17,26.21,26.21,26.21,29.90,1039327,28,19952,-70
2021-03-30 12:02:49,26.06,26.06,26.06,29.87,1042169,28,19947,-71
2021-03-30 12:03:19,25.68,25.68,25.68,30.02,1039442,28,19907,-72
2021-03-30 12:03:50,25.94,25.94,25.94,30.39,1039782,28,19905,-72
2021-03-30 12:04:20,25.36,25.36,25.36,31.07,1039010,28,19931,-72
2021-03-30 12:04:50,25.55,25.55,25.55,31.10,1039540,28,19915,-71
2021-03-30 12:05:21,25.93,25.93,25.93,31.22,1043574,28,19909,-72
2021-03-30 12:05:51,26.11,26.11,26.11,30.72,1039643,28,19905,-72
2021-03-30 12:06:22,25.68,25.68,25.68,31.14,1039244,28,19915,-71
2021-03-30 12:06:55,26.42,26.42,26.42,29.62,1035572,28,19913,-72
2021-03-30 12:07:25,27.20,27.20,27.20,29.22,1039525,28,19917,-71
2021-03-30 12:07:55,27.27,27.27,27.27,29.17,1027198,28,19945,-71
2021-03-30 12:08:26,27.05,27.05,27.05,29.17,1026641,28,20363,-73
2021-03-30 12:08:56,27.33,27.33,27.33,29.15,1035287,28,19984,-72
2021-03-30 12:09:26,26.23,26.23,26.23,29.10,1034682,28,19913,-72
2021-03-30 12:09:57,26.84,26.84,26.84,29.45,1031478,28,20391,-71
2021-03-30 12:10:27,27.14,27.14,27.14,29.58,1031194,28,19925,-72
2021-03-30 12:10:57,27.53,27.53,27.53,29.65,1031317,28,19921,-72
2021-03-30 12:11:28,27.45,27.45,27.45,28.67,1035314,28,19924,-70
2021-03-30 12:11:58,27.67,27.67,27.67,29.56,1035780,28,19910,-72
2021-03-30 12:12:30,27.68,27.68,27.68,28.44,1039319,28,19952,-72
2021-03-30 12:13:00,28.24,28.24,28.24,28.14,1031302,28,19944,-72
2021-03-30 12:13:31,27.37,27.37,27.37,28.15,1031437,28,19917,-72
2021-03-30 12:14:01,26.34,26.34,26.34,28.52,1035475,28,19916,-72
2021-03-30 12:14:32,26.58,26.58,26.58,28.50,1030060,28,19965,-72
2021-03-30 12:15:04,26.70,26.70,26.70,28.68,1035848,28,19909,-72
2021-03-30 12:15:34,26.39,26.39,26.39,29.02,1035421,28,20431,-72
2021-03-30 12:16:04,26.77,26.77,26.77,28.57,1035337,28,19928,-72
2021-03-30 12:16:35,27.18,27.18,27.18,28.83,1034314,28,19914,-71
2021-03-30 12:17:05,27.36,27.36,27.36,29.35,1031203,28,20723,-72
2021-03-30 12:17:35,27.67,27.67,27.67,28.77,1027195,28,19957,-71
2021-03-30 12:18:06,27.71,27.71,27.71,27.88,1030753,28,20509,-71
2021-03-30 12:18:36,27.50,27.50,27.50,28.31,1027586,28,19918,-73
2021-03-30 12:19:06,27.55,27.55,27.55,28.43,1031267,28,19921,-71
2021-03-30 12:19:37,27.74,27.74,27.74,29.52,1027287,28,19924,-72
2021-03-30 12:20:07,27.70,27.70,27.70,29.55,1027161,28,20335,-71
2021-03-30 12:20:38,27.22,27.22,27.22,28.28,1023230,28,19921,-71
2021-03-30 12:21:08,26.74,26.74,26.74,28.82,1027249,28,19964,-71
2021-03-30 12:21:38,26.32,26.32,26.32,28.93,1027118,28,20443,-70
2021-03-30 12:22:09,25.89,25.89,25.89,29.06,1031288,28,20379,-72
2021-03-30 12:22:39,25.62,25.62,25.62,29.52,1031255,28,19921,-73
2021-03-30 12:23:09,25.28,25.28,25.28,29.70,1035787,28,19913,-72
2021-03-30 12:23:40,25.85,25.85,25.85,30.21,1039314,28,19919,-70
2021-03-30 12:24:13,26.14,26.14,26.14,29.26,1039736,28,19987,-70
2021-03-30 12:24:43,25.71,25.71,25.71,29.40,1047650,28,20011,-70
2021-03-30 12:25:14,25.73,25.73,25.73,30.37,1047505,28,19912,-73
2021-03-30 12:25:44,25.57,25.57,25.57,30.28,1039390,28,19920,-70
2021-03-30 12:26:15,26.47,26.47,26.47,29.65,1035319,28,20291,-72
2021-03-30 12:26:45,26.83,26.83,26.83,29.24,1025123,28,20544,-73
2021-03-30 12:27:16,26.25,26.25,26.25,29.26,1027316,28,19994,-71
2021-03-30 12:27:46,25.80,25.80,25.80,29.97,1031257,28,19924,-72
2021-03-30 12:28:16,25.80,25.80,25.80,30.34,1038874,28,19917,-72
2021-03-30 12:28:47,25.43,25.43,25.43,29.57,1039174,28,19916,-73
2021-03-30 12:29:17,25.56,25.56,25.56,29.71,1035229,28,19917,-71
2021-03-30 12:29:47,26.24,26.24,26.24,30.15,1039353,28,19917,-71
2021-03-30 12:30:18,26.18,26.18,26.18,29.12,1031152,28,19924,-72
2021-03-30 12:30:48,26.33,26.33,26.33,29.19,1039206,28,19920,-70
2021-03-30 12:31:19,26.64,26.64,26.64,29.66,1038040,28,19923,-72
2021-03-30 12:31:49,27.14,27.14,27.14,29.17,1039253,28,19916,-71
2021-03-30 12:32:19,27.21,27.21,27.21,28.75,1043199,28,19904,-72
2021-03-30 12:32:50,27.08,27.08,27.08,29.58,1035262,28,20369,-72
2021-03-30 12:33:20,27.83,27.83,27.83,28.37,1039277,28,19920,-72
2021-03-30 12:33:50,27.61,27.61,27.61,28.94,1041383,28,19964,-72
2021-03-30 12:34:21,28.10,28.10,28.10,28.43,1038073,28,20430,-72
2021-03-30 12:34:51,28.10,28.10,28.10,28.90,1039062,28,19917,-71
2021-03-30 12:35:21,26.88,26.88,26.88,29.05,1039256,28,19967,-71
2021-03-30 12:35:52,27.66,27.66,27.66,28.19,1040974,28,19913,-72
2021-03-30 12:36:22,28.09,28.09,28.09,27.62,1039804,28,20513,-72
2021-03-30 12:36:53,27.88,27.88,27.88,27.81,1037104,28,19921,-71
2021-03-30 12:37:23,28.00,28.00,28.00,27.69,1039132,28,19909,-72
2021-03-30 12:37:54,27.81,27.81,27.81,29.01,1034829,28,19913,-71
2021-03-30 12:38:24,27.96,27.96,27.96,27.12,1030013,28,20386,-71
2021-03-30 12:38:54,27.95,27.95,27.95,27.52,1035017,28,19980,-72
2021-03-30 12:39:25,28.23,28.23,28.23,27.80,1030892,28,20377,-72
2021-03-30 12:39:55,27.67,27.67,27.67,28.52,1030584,28,19914,-72
2021-03-30 12:40:25,27.90,27.90,27.90,28.12,1034071,28,20502,-72
2021-03-30 12:40:56,27.83,27.83,27.83,27.69,1038874,28,20416,-72
2021-03-30 12:41:26,27.91,27.91,27.91,27.55,1034933,28,19928,-72
2021-03-30 12:41:56,28.35,28.35,28.35,27.59,1030786,28,20386,-73
2021-03-30 12:42:27,28.54,28.54,28.54,27.24,1034829,28,19921,-72
2021-03-30 12:42:57,28.09,28.09,28.09,27.33,1026893,28,20411,-72
2021-03-30 12:43:27,27.58,27.58,27.58,27.63,1026950,28,19918,-70
2021-03-30 12:43:58,25.88,25.88,25.88,28.64,1029463,28,19944,-70
2021-03-30 12:44:28,26.50,26.50,26.50,28.91,1034650,28,19936,-72
2021-03-30 12:44:58,27.06,27.06,27.06,28.23,1032346,28,19925,-71
2021-03-30 12:45:29,27.23,27.23,27.23,28.54,1028069,28,19909,-71
2021-03-30 12:45:59,26.84,26.84,26.84,28.30,1029633,28,19945,-72
2021-03-30 12:46:30,26.44,26.44,26.44,29.13,1022833,28,19977,-71
2021-03-30 12:47:00,26.60,26.60,26.60,28.85,1027101,28,19918,-71
2021-03-30 12:47:30,26.52,26.52,26.52,29.12,1031813,28,20417,-73
2021-03-30 12:48:01,26.58,26.58,26.58,29.28,1031914,28,19922,-71
2021-03-30 12:48:31,26.48,26.48,26.48,29.24,1034340,28,20238,-73
2021-03-30 12:49:02,26.68,26.68,26.68,28.71,1033077,28,19979,-71
2021-03-30 12:49:32,25.40,25.40,25.40,29.52,1038852,28,19917,-70
2021-03-30 12:50:03,25.41,25.41,25.41,29.40,1031253,28,19964,-72
2021-03-30 12:50:34,25.64,25.64,25.64,30.40,1032789,28,19913,-70
2021-03-30 12:51:04,25.90,25.90,25.90,29.28,1033499,28,20000,-71
2021-03-30 12:51:35,26.14,26.14,26.14,29.18,1025754,28,19925,-72
2021-03-30 12:52:05,26.01,26.01,26.01,28.96,1026964,28,19914,-70
2021-03-30 12:52:35,24.41,24.41,24.41,30.02,1023076,28,19929,-71
2021-03-30 12:53:06,24.43,24.43,24.43,30.18,1033399,28,20399,-72
2021-03-30 12:53:36,25.25,25.25,25.25,30.89,1032590,28,19917,-72
2021-03-30 12:54:07,25.67,25.67,25.67,30.04,1027344,28,19918,-72
2021-03-30 12:54:37,26.32,26.32,26.32,29.76,1030649,28,20020,-73
2021-03-30 12:55:10,26.29,26.29,26.29,28.88,1031076,28,20386,-73
2021-03-30 12:55:40,25.84,25.84,25.84,29.55,1033393,28,19914,-72
2021-03-30 12:56:10,26.22,26.22,26.22,28.98,1039780,28,19963,-71
2021-03-30 12:56:41,26.08,26.08,26.08,28.99,1042936,28,19917,-72
2021-03-30 12:57:11,26.61,26.61,26.61,29.60,1038946,28,19928,-73
2021-03-30 12:57:41,26.84,26.84,26.84,29.41,1035136,28,19917,-72
2021-03-30 12:58:12,26.97,26.97,26.97,28.60,1026738,28,19925,-70
2021-03-30 12:58:42,27.35,27.35,27.35,29.03,1030609,28,20387,-69
2021-03-30 12:59:12,27.62,27.62,27.62,28.70,1031233,28,19947,-71
2021-03-30 12:59:43,27.97,27.97,27.97,28.29,1035138,28,19923,-68
2021-03-30 13:00:13,28.47,28.47,28.47,27.69,1039546,28,19916,-69
2021-03-30 13:00:44,27.52,27.52,27.52,27.91,1029941,28,19910,-72
2021-03-30 13:01:14,27.01,27.01,27.01,27.88,1035444,28,20467,-70
2021-03-30 13:01:44,26.16,26.16,26.16,28.79,1035001,28,19917,-71
2021-03-30 13:02:15,26.03,26.03,26.03,30.22,1038846,28,20401,-72
2021-03-30 13:02:45,26.84,26.84,26.84,29.60,1042552,28,19920,-71
2021-03-30 13:03:15,27.47,27.47,27.47,28.63,1035009,28,19913,-72
2021-03-30 13:03:46,27.21,27.21,27.21,28.56,1031145,28,19968,-73
2021-03-30 13:04:16,27.00,27.00,27.00,28.63,1032985,28,20409,-72
2021-03-30 13:04:46,26.06,26.06,26.06,28.79,1035377,28,19909,-72
2021-03-30 13:05:17,25.44,25.44,25.44,28.96,1035191,28,19910,-73
2021-03-30 13:05:47,25.94,25.94,25.94,29.12,1029473,28,19909,-72
2021-03-30 13:06:18,26.15,26.15,26.15,29.56,1027108,28,19933,-72
2021-03-30 13:06:48,25.75,25.75,25.75,29.39,1025942,28,19937,-71
2021-03-30 13:07:18,25.84,25.84,25.84,29.69,1034639,28,19913,-72
2021-03-30 13:07:49,25.98,25.98,25.98,30.49,1038186,28,20031,-72
2021-03-30 13:08:19,25.99,25.99,25.99,30.09,1038423,28,19972,-72
2021-03-30 13:08:49,26.13,26.13,26.13,28.95,1034843,28,19910,-71
2021-03-30 13:09:20,25.93,25.93,25.93,29.41,1030676,28,19912,-73
2021-03-30 13:09:50,25.96,25.96,25.96,28.77,1032107,28,19940,-72
2021-03-30 13:10:20,25.49,25.49,25.49,29.11,1034455,28,19905,-73
2021-03-30 13:10:51,25.64,25.64,25.64,29.45,1034884,28,20367,-72
2021-03-30 13:11:21,26.20,26.20,26.20,30.49,1030740,28,19917,-71
2021-03-30 13:11:51,26.31,26.31,26.31,29.44,1031309,28,19920,-71
2021-03-30 13:12:22,26.18,26.18,26.18,29.32,1035167,28,19924,-71
2021-03-30 13:12:52,26.60,26.60,26.60,28.09,1035101,28,19940,-71
2021-03-30 13:13:23,27.10,27.10,27.10,28.99,1039439,28,19989,-74
2021-03-30 13:13:53,26.20,26.20,26.20,28.90,1036900,28,19913,-73
2021-03-30 13:14:23,26.64,26.64,26.64,28.86,1038866,28,19921,-71
2021-03-30 13:14:54,27.00,27.00,27.00,28.50,1031026,28,19933,-73
2021-03-30 13:15:24,26.84,26.84,26.84,28.08,1033543,28,20397,-72
2021-03-30 13:15:55,27.09,27.09,27.09,28.66,1035083,28,19917,-73
2021-03-30 13:16:25,26.85,26.85,26.85,28.63,1031154,28,19917,-72
2021-03-30 13:16:55,26.40,26.40,26.40,29.23,1030847,28,19914,-73
2021-03-30 13:17:26,26.87,26.87,26.87,28.41,1039074,28,20301,-72
2021-03-30 13:17:56,27.00,27.00,27.00,28.81,1039306,28,19919,-72
2021-03-30 13:18:26,26.68,26.68,26.68,28.45,1032956,28,19929,-71
2021-03-30 13:18:57,26.93,26.93,26.93,28.75,1032840,28,19921,-73
2021-03-30 13:19:27,27.14,27.14,27.14,28.37,1029679,28,19925,-72
2021-03-30 13:19:58,27.49,27.49,27.49,27.85,1030773,28,19917,-72
2021-03-30 13:20:28,27.74,27.74,27.74,27.48,1026992,28,19925,-73
2021-03-30 13:20:58,28.21,28.21,28.21,27.48,1031035,28,19918,-72
2021-03-30 13:21:29,27.59,27.59,27.59,27.79,1031052,28,19957,-73
2021-03-30 13:22:00,27.34,27.34,27.34,27.63,1030951,28,20021,-71
2021-03-30 13:22:30,27.71,27.71,27.71,27.83,1034795,28,19917,-73
2021-03-30 13:23:01,26.79,26.79,26.79,27.15,1031419,28,19918,-74
2021-03-30 13:23:32,26.42,26.42,26.42,28.12,1031146,28,19910,-71
2021-03-30 13:24:05,25.85,25.85,25.85,28.76,1031152,28,19964,-72
2021-03-30 13:24:37,26.07,26.07,26.07,28.62,1035900,28,20403,-72
2021-03-30 13:25:08,25.81,25.81,25.81,28.67,1035223,28,19909,-72
2021-03-30 13:25:38,25.80,25.80,25.80,28.84,1032011,28,19920,-73
2021-03-30 13:26:11,26.34,26.34,26.34,28.40,1030975,28,19916,-73
2021-03-30 13:26:41,26.55,26.55,26.55,28.07,1023743,28,19928,-73
2021-03-30 13:27:11,26.55,26.55,26.55,28.72,1027511,28,19921,-73
2021-03-30 13:27:42,26.89,26.89,26.89,27.93,1031638,28,19960,-71
2021-03-30 13:28:13,27.21,27.21,27.21,27.84,1038989,28,19963,-70
2021-03-30 13:28:43,27.30,27.30,27.30,27.85,1032411,28,20485,-73
2021-03-30 13:29:13,27.14,27.14,27.14,27.75,1032915,28,19913,-72
2021-03-30 13:29:44,26.69,26.69,26.69,27.54,1035027,28,20006,-71
2021-03-30 13:30:15,27.12,27.12,27.12,28.11,1033081,28,19953,-71
2021-03-30 13:30:47,27.57,27.57,27.57,27.78,1034489,28,20008,-73
2021-03-30 13:31:17,27.79,27.79,27.79,26.93,1027499,28,20404,-71
2021-03-30 13:31:48,27.59,27.59,27.59,27.00,1023209,28,19906,-73
2021-03-30 13:32:18,27.15,27.15,27.15,26.29,1026758,28,19953,-73
2021-03-30 13:32:48,26.87,26.87,26.87,27.49,1026909,28,19956,-72
2021-03-30 13:33:19,26.72,26.72,26.72,26.51,1027047,28,20384,-72
2021-03-30 13:33:49,26.65,26.65,26.65,26.90,1034135,28,19916,-72
2021-03-30 13:34:19,25.95,25.95,25.95,26.38,1034955,28,20469,-72
2021-03-30 13:34:50,26.19,26.19,26.19,26.61,1039113,28,19916,-72
2021-03-30 13:35:20,25.43,25.43,25.43,26.80,1038829,28,19909,-72
2021-03-30 13:35:50,25.73,25.73,25.73,27.88,1030856,28,19913,-73
2021-03-30 13:36:21,25.80,25.80,25.80,27.97,1034856,28,19921,-72
2021-03-30 13:36:51,25.93,25.93,25.93,27.94,1035033,28,19959,-72
2021-03-30 13:37:21,25.94,25.94,25.94,27.66,1034416,28,20612,-73
2021-03-30 13:37:52,26.10,26.10,26.10,27.15,1039110,28,19913,-73
2021-03-30 13:38:22,26.18,26.18,26.18,27.84,1030392,28,19917,-73
2021-03-30 13:38:54,26.52,26.52,26.52,28.07,1024281,28,19946,-74
2021-03-30 13:39:24,26.10,26.10,26.10,27.36,1026811,28,20458,-74
2021-03-30 13:39:54,26.12,26.12,26.12,28.22,1031306,28,19910,-73
2021-03-30 13:40:25,25.24,25.24,25.24,28.03,1030771,28,19957,-74
2021-03-30 13:40:57,25.27,25.27,25.27,28.59,1034267,28,19913,-72
2021-03-30 13:41:29,25.48,25.48,25.48,27.51,1034585,28,19920,-73
2021-03-30 13:42:00,25.87,25.87,25.87,27.43,1031061,28,20004,-73
2021-03-30 13:42:30,25.92,25.92,25.92,27.44,1037629,28,19912,-72
2021-03-30 13:43:02,25.96,25.96,25.96,27.66,1039151,28,19916,-73
2021-03-30 13:43:32,25.62,25.62,25.62,27.66,1036712,28,19906,-70
2021-03-30 13:44:02,25.82,25.82,25.82,27.50,1038801,28,19909,-69
2021-03-30 13:44:33,24.70,24.70,24.70,27.37,1038969,28,19920,-72
2021-03-30 13:45:03,24.55,24.55,24.55,27.02,1039256,28,19917,-71
2021-03-30 13:45:34,25.02,25.02,25.02,27.39,1047341,28,19912,-72
2021-03-30 13:46:04,25.07,25.07,25.07,27.00,1042914,28,19912,-72
2021-03-30 13:46:34,25.21,25.21,25.21,27.35,1039033,28,19986,-73
2021-03-30 13:47:05,25.09,25.09,25.09,27.60,1036166,28,20402,-72
2021-03-30 13:47:36,24.88,24.88,24.88,27.98,1034943,28,19963,-72
2021-03-30 13:48:06,25.48,25.48,25.48,28.39,1034931,28,19914,-70
2021-03-30 13:48:37,24.98,24.98,24.98,27.56,1034043,28,19921,-72
2021-03-30 13:49:07,25.46,25.46,25.46,28.16,1038769,28,19971,-70
2021-03-30 13:49:38,25.49,25.49,25.49,26.97,1042940,28,20423,-72
2021-03-30 13:50:09,25.76,25.76,25.76,26.94,1047452,28,19923,-71
2021-03-30 13:50:39,25.76,25.76,25.76,27.27,1040903,28,19913,-71
2021-03-30 13:51:10,25.74,25.74,25.74,27.23,1037737,28,19955,-71
2021-03-30 13:51:41,25.83,25.83,25.83,27.82,1037870,28,19920,-72
2021-03-30 13:52:11,26.04,26.04,26.04,27.32,1037138,28,19917,-73
2021-03-30 13:52:41,26.19,26.19,26.19,26.79,1038445,28,19917,-71
2021-03-30 13:53:12,26.15,26.15,26.15,26.75,1038996,28,19960,-72
2021-03-30 13:53:42,25.71,25.71,25.71,27.47,1038417,28,19927,-71
2021-03-30 13:54:13,25.48,25.48,25.48,27.36,1043209,28,20330,-71
2021-03-30 13:54:43,25.40,25.40,25.40,26.80,1038668,28,19913,-73
2021-03-30 13:55:13,25.39,25.39,25.39,27.20,1042922,28,19912,-68
2021-03-30 13:55:44,25.73,25.73,25.73,28.17,1036575,28,20010,-70
2021-03-30 13:56:14,25.94,25.94,25.94,28.22,1022865,28,19933,-70
2021-03-30 13:56:44,26.12,26.12,26.12,27.95,1030797,28,19920,-71
2021-03-30 13:57:17,26.53,26.53,26.53,26.80,1026693,28,19921,-70
2021-03-30 13:57:47,25.81,25.81,25.81,26.79,1034348,28,19918,-70
2021-03-30 13:58:17,25.00,25.00,25.00,26.95,1033983,28,19917,-71
2021-03-30 13:58:48,24.83,24.83,24.83,27.29,1031059,28,19925,-72
2021-03-30 13:59:18,24.90,24.90,24.90,27.55,1030432,28,19925,-72
2021-03-30 13:59:48,24.72,24.72,24.72,28.04,1026724,28,19914,-70
2021-03-30 14:00:20,24.76,24.76,24.76,27.78,1026943,28,19960,-72
2021-03-30 14:00:50,25.04,25.04,25.04,27.68,1030962,28,19953,-72
2021-03-30 14:01:21,25.44,25.44,25.44,27.72,1030581,28,20638,-72
2021-03-30 14:01:51,25.84,25.84,25.84,27.56,1040539,28,19913,-72
2021-03-30 14:02:21,26.21,26.21,26.21,26.61,1043445,28,19982,-72
2021-03-30 14:02:52,25.83,25.83,25.83,26.88,1039967,28,19959,-70
2021-03-30 14:03:22,25.59,25.59,25.59,26.32,1034709,28,19917,-72
2021-03-30 14:03:52,25.44,25.44,25.44,26.12,1030809,28,19948,-71
2021-03-30 14:04:24,25.45,25.45,25.45,26.22,1031049,28,19918,-72
2021-03-30 14:04:54,25.57,25.57,25.57,26.92,1034846,28,19913,-72
2021-03-30 14:05:24,25.44,25.44,25.44,26.63,1034526,28,20411,-70
2021-03-30 14:05:55,24.65,24.65,24.65,27.59,1035104,28,19913,-71
2021-03-30 14:06:25,24.61,24.61,24.61,27.32,1030670,28,20474,-72
2021-03-30 14:06:55,24.02,24.02,24.02,27.19,1034972,28,19913,-72
2021-03-30 14:07:26,24.10,24.10,24.10,27.43,1039134,28,19921,-71
2021-03-30 14:07:56,24.48,24.48,24.48,27.73,1037952,28,19956,-72
2021-03-30 14:08:27,24.61,24.61,24.61,26.67,1034255,28,19984,-72
2021-03-30 14:08:57,24.43,24.43,24.43,26.35,1029432,28,21574,-72
2021-03-30 14:09:30,24.00,24.00,24.00,25.99,1030669,28,19924,-71
2021-03-30 14:10:00,24.29,24.29,24.29,26.78,1034995,28,19913,-71
2021-03-30 14:10:30,24.48,24.48,24.48,27.08,1039202,28,19921,-72
2021-03-30 14:11:01,24.93,24.93,24.93,26.82,1038718,28,19913,-72
2021-03-30 14:11:35,25.20,25.20,25.20,26.75,1030693,28,19916,-72
2021-03-30 14:12:12,24.93,24.93,24.93,27.21,1028775,28,19914,-72
2021-03-30 14:12:54,25.16,25.16,25.16,27.32,1036444,28,20448,-72
2021-03-30 14:13:34,25.27,25.27,25.27,27.45,1038760,28,19917,-72
2021-03-30 14:14:19,25.64,25.64,25.64,27.18,1038222,28,19917,-72
2021-03-30 14:14:55,25.57,25.57,25.57,26.40,1032413,28,20554,-72
2021-03-30 14:15:46,25.80,25.80,25.80,25.69,1030533,28,20305,-71
2021-03-30 14:16:32,25.88,25.88,25.88,25.22,1035619,28,19917,-72
2021-03-30 14:17:13,25.43,25.43,25.43,26.18,1034884,28,20444,-72
2021-03-30 14:17:45,25.29,25.29,25.29,26.30,1033466,28,19928,-72
2021-03-30 14:18:19,25.45,25.45,25.45,26.61,1038066,28,19917,-71
2021-03-30 14:18:52,25.50,25.50,25.50,25.88,1036992,28,20025,-72
2021-03-30 14:19:44,25.62,25.62,25.62,25.92,1040047,28,19917,-72
2021-03-30 14:20:15,25.60,25.60,25.60,25.89,1035871,28,19913,-72
2021-03-30 14:20:48,25.56,25.56,25.56,26.60,1034989,28,20023,-72
2021-03-30 14:21:51,25.77,25.77,25.77,26.44,1026875,28,20028,-72
2021-03-30 14:22:24,25.61,25.61,25.61,26.24,1030597,28,20681,-72
2021-03-30 14:23:03,25.46,25.46,25.46,25.80,1025481,28,19914,-72
2021-03-30 14:23:39,25.22,25.22,25.22,25.78,1023307,28,19914,-71
2021-03-30 14:24:12,25.35,25.35,25.35,26.00,1029031,28,19918,-72
2021-03-30 14:24:47,25.74,25.74,25.74,26.38,1033263,28,19913,-71
2021-03-30 14:25:20,25.72,25.72,25.72,26.08,1036437,28,19981,-71
2021-03-30 14:25:52,25.88,25.88,25.88,26.32,1034953,28,19944,-71
2021-03-30 14:26:23,25.66,25.66,25.66,26.11,1030937,28,19920,-70
2021-03-30 14:26:53,25.68,25.68,25.68,26.08,1029677,28,20395,-71
2021-03-30 14:27:26,25.65,25.65,25.65,26.81,1031171,28,19956,-73
2021-03-30 14:27:56,25.43,25.43,25.43,26.45,1030781,28,19963,-73
2021-03-30 14:28:27,25.31,25.31,25.31,26.53,1034270,28,19940,-72
2021-03-30 14:28:58,25.04,25.04,25.04,26.80,1034946,28,19917,-73
2021-03-30 14:29:28,25.05,25.05,25.05,26.71,1030669,28,20046,-72
2021-03-30 14:29:58,24.72,24.72,24.72,26.24,1030871,28,20015,-72
2021-03-30 14:30:29,24.78,24.78,24.78,26.93,1022663,28,21687,-72
2021-03-30 14:30:59,24.58,24.58,24.58,26.27,1022997,28,19966,-72
2021-03-30 14:31:29,24.55,24.55,24.55,26.68,1022874,28,19939,-72
2021-03-30 14:32:00,24.82,24.82,24.82,26.87,1024564,28,19933,-72
2021-03-30 14:32:30,24.86,24.86,24.86,27.24,1030265,28,19914,-73
2021-03-30 14:33:00,24.91,24.91,24.91,26.45,1030854,28,19925,-72
2021-03-30 14:33:31,24.87,24.87,24.87,26.43,1038856,28,19913,-72
2021-03-30 14:34:01,24.82,24.82,24.82,25.93,1038953,28,19913,-72
2021-03-30 14:34:32,24.94,24.94,24.94,26.51,1030908,28,19914,-72
2021-03-30 14:35:02,24.59,24.59,24.59,25.60,1030775,28,19917,-72
2021-03-30 14:35:33,24.78,24.78,24.78,26.06,1026816,28,20026,-72
2021-03-30 14:36:03,24.89,24.89,24.89,25.20,1031243,28,19960,-72
2021-03-30 14:36:34,25.22,25.22,25.22,25.71,1034939,28,19913,-73
2021-03-30 14:37:04,25.05,25.05,25.05,25.17,1030800,28,19913,-73
2021-03-30 14:37:36,25.22,25.22,25.22,25.35,1025981,28,20382,-72
2021-03-30 14:38:06,24.85,24.85,24.85,25.55,1026924,28,20364,-73
2021-03-30 14:38:37,24.55,24.55,24.55,25.41,1026098,28,19921,-71
2021-03-30 14:39:08,24.84,24.84,24.84,25.97,1026241,28,19952,-72
2021-03-30 14:39:39,25.03,25.03,25.03,25.99,1026914,28,19944,-71
2021-03-30 14:40:26,25.12,25.12,25.12,26.30,1023265,28,20016,-72
2021-03-30 14:40:56,25.05,25.05,25.05,26.87,1025227,28,20459,-73
2021-03-30 14:41:33,25.14,25.14,25.14,25.88,1029282,28,19921,-71
2021-03-30 14:42:09,25.30,25.30,25.30,26.22,1030107,28,20367,-72
2021-03-30 14:42:42,25.29,25.29,25.29,26.10,1035692,28,19913,-73
2021-03-30 14:43:15,25.51,25.51,25.51,25.57,1039112,28,20011,-72
2021-03-30 14:43:56,25.59,25.59,25.59,25.25,1039126,28,19917,-72
2021-03-30 14:44:34,25.71,25.71,25.71,24.92,1046094,28,19920,-74
2021-03-30 14:45:30,25.86,25.86,25.86,24.92,1043073,28,19917,-73
2021-03-30 14:46:19,25.50,25.50,25.50,25.30,1041412,28,20011,-72
2021-03-30 14:47:08,25.58,25.58,25.58,25.08,1039210,28,19944,-72
2021-03-30 14:47:56,25.74,25.74,25.74,25.82,1038780,28,20425,-72
2021-03-30 14:48:45,26.01,26.01,26.01,26.62,1034350,28,19921,-72
2021-03-30 14:49:33,25.90,25.90,25.90,25.94,1035477,28,20016,-72
2021-03-30 14:50:23,25.85,25.85,25.85,25.78,1037240,28,19916,-72
2021-03-30 14:51:13,26.00,26.00,26.00,25.93,1038772,28,19921,-72
2021-03-30 14:52:02,25.41,25.41,25.41,26.45,1026449,28,19937,-72
2021-03-30 14:52:51,25.33,25.33,25.33,26.28,1028350,28,19917,-73
2021-03-30 14:53:24,25.66,25.66,25.66,26.40,1035574,28,19975,-71
2021-03-30 14:54:01,25.06,25.06,25.06,26.60,1038905,28,19917,-72
2021-03-30 14:54:37,25.22,25.22,25.22,27.11,1032290,28,19917,-72
2021-03-30 14:55:20,25.04,25.04,25.04,27.01,1022105,29,19918,-72
2021-03-30 14:56:03,25.20,25.20,25.20,26.78,1030214,28,19960,-72
2021-03-30 14:56:47,25.00,25.00,25.00,26.89,1034991,28,19918,-70
2021-03-30 14:57:23,24.64,24.64,24.64,26.65,1039117,28,19920,-72
2021-03-30 14:58:09,24.46,24.46,24.46,26.96,1040131,28,19961,-72
2021-03-30 14:58:50,24.75,24.75,24.75,27.34,1031996,28,19913,-72
2021-03-30 14:59:32,24.64,24.64,24.64,27.00,1031029,28,20039,-71
2021-03-30 15:00:06,23.90,23.90,23.90,27.57,1031394,28,20037,-72
2021-03-30 15:00:42,24.43,24.43,24.43,28.14,1034343,28,20020,-72
2021-03-30 15:01:12,24.31,24.31,24.31,27.70,1029125,28,19942,-72
2021-03-30 15:02:01,24.59,24.59,24.59,28.02,1033172,28,20306,-72
2021-03-30 15:02:37,24.32,24.32,24.32,27.66,1030850,28,19917,-72
2021-03-30 15:03:34,24.57,24.57,24.57,28.11,1037471,28,19999,-72
2021-03-30 15:04:13,24.46,24.46,24.46,27.95,1026675,28,19944,-72
2021-03-30 15:04:44,24.65,24.65,24.65,28.33,1028127,28,19964,-72
2021-03-30 15:05:14,24.54,24.54,24.54,28.24,1029896,28,19975,-72
2021-03-30 15:05:47,24.58,24.58,24.58,28.54,1026542,28,19917,-72
2021-03-30 15:06:17,24.53,24.53,24.53,28.59,1034919,28,19915,-72
2021-03-30 15:06:48,24.42,24.42,24.42,28.69,1035240,28,19920,-71
2021-03-30 15:07:18,23.96,23.96,23.96,28.35,1037423,28,20377,-72
2021-03-30 15:07:48,24.03,24.03,24.03,28.77,1038817,28,19935,-72
2021-03-30 15:08:19,24.09,24.09,24.09,28.93,1034522,28,19917,-71
2021-03-30 15:08:49,24.14,24.14,24.14,29.33,1034582,28,19952,-72
2021-03-30 15:09:19,23.91,23.91,23.91,29.43,1030827,28,19949,-73
2021-03-30 15:09:50,23.59,23.59,23.59,29.39,1030696,28,19906,-73
2021-03-30 15:10:20,23.37,23.37,23.37,29.27,1031650,28,20279,-72
2021-03-30 15:10:50,23.36,23.36,23.36,29.75,1031017,28,19910,-72
2021-03-30 15:11:21,23.49,23.49,23.49,29.84,1031131,28,19906,-71
2021-03-30 15:11:51,23.62,23.62,23.62,29.65,1030805,28,19916,-72
2021-03-30 15:12:21,23.71,23.71,23.71,29.35,1034680,28,19913,-71
2021-03-30 15:12:52,23.63,23.63,23.63,30.07,1039109,28,19945,-72
2021-03-30 15:13:22,23.44,23.44,23.44,29.20,1039386,28,19913,-72
2021-03-30 15:13:52,23.36,23.36,23.36,30.15,1043724,28,19916,-70
2021-03-30 15:14:23,23.24,23.24,23.24,29.98,1037825,28,19917,-71
2021-03-30 15:14:53,23.30,23.30,23.30,29.86,1038738,28,19925,-72
2021-03-30 15:15:27,23.21,23.21,23.21,30.01,1035391,28,19914,-72
2021-03-30 15:15:58,23.10,23.10,23.10,29.79,1030341,28,20508,-72
2021-03-30 15:16:28,23.06,23.06,23.06,28.98,1030856,28,19910,-72
2021-03-30 15:16:59,22.88,22.88,22.88,28.54,1031422,28,20004,-72
2021-03-30 15:17:29,22.84,22.84,22.84,29.15,1035557,28,19913,-72
2021-03-30 15:17:59,22.83,22.83,22.83,28.88,1039381,28,19913,-72
2021-03-30 15:18:30,22.83,22.83,22.83,28.94,1037489,28,20612,-71
2021-03-30 15:19:00,22.53,22.53,22.53,28.37,1038997,28,19921,-72
2021-03-30 15:19:30,22.17,22.17,22.17,28.65,1034862,28,19968,-71
2021-03-30 15:20:01,22.19,22.19,22.19,29.06,1030431,28,20705,-72
2021-03-30 15:20:31,22.03,22.03,22.03,29.27,1037253,28,19909,-70
2021-03-30 15:21:01,22.00,22.00,22.00,29.53,1034907,28,19936,-71
2021-03-30 15:21:32,22.15,22.15,22.15,29.79,1030822,28,19996,-72
2021-03-30 15:22:02,22.22,22.22,22.22,29.86,1022540,29,19911,-71
2021-03-30 15:22:32,22.19,22.19,22.19,29.65,1022742,28,20005,-71
2021-03-30 15:23:03,22.29,22.29,22.29,30.05,1026995,28,19914,-71
2021-03-30 15:23:33,22.24,22.24,22.24,29.44,1030574,28,19976,-71
2021-03-30 15:24:04,22.19,22.19,22.19,29.13,1036502,28,19920,-71
2021-03-30 15:24:35,22.23,22.23,22.23,29.72,1042875,28,20294,-72
2021-03-30 15:25:06,22.30,22.30,22.30,29.49,1039270,28,19963,-72
2021-03-30 15:25:36,22.32,22.32,22.32,29.76,1043300,28,19921,-72
2021-03-30 15:26:06,22.33,22.33,22.33,29.35,1040920,28,19924,-71
2021-03-30 15:26:37,22.40,22.40,22.40,29.40,1035713,28,19920,-72
2021-03-30 15:27:07,22.30,22.30,22.30,29.25,1035663,28,19913,-73
2021-03-30 15:27:38,21.99,21.99,21.99,28.72,1031025,28,19922,-71
2021-03-30 15:28:08,21.81,21.81,21.81,29.14,1027483,28,19917,-71
2021-03-30 15:28:39,21.68,21.68,21.68,29.95,1022474,28,19918,-71
2021-03-30 15:29:09,21.86,21.86,21.86,29.99,1027291,28,19917,-71
2021-03-30 15:29:49,21.98,21.98,21.98,30.00,1027460,28,19964,-71
2021-03-30 15:30:19,22.14,22.14,22.14,30.39,1039734,28,20397,-71
2021-03-30 15:30:50,22.25,22.25,22.25,30.40,1035143,28,19988,-71
2021-03-30 15:31:20,22.12,22.12,22.12,29.48,1035766,28,20506,-72
2021-03-30 15:31:50,21.97,21.97,21.97,29.60,1033821,28,20032,-71
2021-03-30 15:32:21,21.99,21.99,21.99,29.32,1039400,28,19924,-71
2021-03-30 15:32:51,21.88,21.88,21.88,29.48,1038624,28,19917,-72
2021-03-30 15:33:21,21.89,21.89,21.89,29.72,1027402,28,19922,-71
2021-03-30 15:33:52,21.96,21.96,21.96,30.38,1031035,28,20290,-72
2021-03-30 15:34:22,21.85,21.85,21.85,29.75,1025557,28,19981,-71
2021-03-30 15:34:53,21.90,21.90,21.90,30.06,1027163,28,20351,-72
2021-03-30 15:35:23,21.99,21.99,21.99,30.08,1035644,28,20016,-71
2021-03-30 15:35:53,21.95,21.95,21.95,29.81,1036084,28,19913,-71
2021-03-30 15:36:24,22.03,22.03,22.03,30.29,1035425,28,19960,-71
2021-03-30 15:36:55,22.11,22.11,22.11,30.36,1035027,28,20024,-71
2021-03-30 15:37:26,22.16,22.16,22.16,30.21,1032854,28,19917,-71
2021-03-30 15:37:57,22.25,22.25,22.25,30.24,1027590,28,20505,-70
2021-03-30 15:38:27,22.32,22.32,22.32,30.57,1030630,28,19914,-71
2021-03-30 15:38:57,22.39,22.39,22.39,30.77,1031448,28,20098,-72
2021-03-30 15:39:28,22.32,22.32,22.32,30.49,1035141,28,20598,-72
2021-03-30 15:39:58,22.42,22.42,22.42,30.38,1039354,28,20568,-72
2021-03-30 15:40:29,22.45,22.45,22.45,30.92,1035481,28,20302,-71
2021-03-30 15:40:59,22.62,22.62,22.62,30.21,1031954,28,19972,-71
2021-03-30 15:41:29,22.59,22.59,22.59,30.13,1032050,28,20366,-71
2021-03-30 15:42:00,22.38,22.38,22.38,29.98,1027159,28,20437,-71
2021-03-30 15:42:30,22.50,22.50,22.50,30.07,1033979,28,19956,-71
2021-03-30 15:43:01,22.48,22.48,22.48,30.22,1035173,28,19917,-71
2021-03-30 15:43:31,22.41,22.41,22.41,30.25,1034693,28,19921,-72
2021-03-30 15:44:28,22.41,22.41,22.41,30.56,1035310,28,19913,-71
2021-03-30 15:45:04,22.28,22.28,22.28,30.52,1034783,28,19924,-71
2021-03-30 15:45:34,22.31,22.31,22.31,30.77,1038044,28,21526,-71
2021-03-30 15:46:23,22.16,22.16,22.16,30.59,1039043,28,19901,-71
2021-03-30 15:47:12,22.14,22.14,22.14,31.08,1030964,28,19929,-71
2021-03-30 15:47:42,22.12,22.12,22.12,31.47,1032687,28,20578,-73
2021-03-30 15:48:13,22.11,22.11,22.11,31.82,1036011,28,19917,-69
2021-03-30 15:48:43,22.18,22.18,22.18,31.26,1036979,28,19920,-71
2021-03-30 15:49:13,22.26,22.26,22.26,31.31,1031224,28,20007,-70
2021-03-30 15:49:45,22.02,22.02,22.02,31.03,1030914,28,20718,-71
2021-03-30 15:50:15,22.07,22.07,22.07,31.60,1027404,28,20387,-70
2021-03-30 15:50:45,22.00,22.00,22.00,31.28,1027612,28,19918,-71
2021-03-30 15:51:16,21.96,21.96,21.96,31.75,1029574,28,19947,-71
2021-03-30 15:51:46,22.00,22.00,22.00,31.85,1034886,28,19921,-71
2021-03-30 15:52:17,21.94,21.94,21.94,32.21,1035382,28,20509,-71
2021-03-30 15:52:50,21.90,21.90,21.90,31.58,1029014,28,20008,-71
2021-03-30 15:53:22,21.74,21.74,21.74,31.42,1031635,28,19971,-71
2021-03-30 15:53:55,21.74,21.74,21.74,31.28,1031854,28,19914,-71
2021-03-30 15:54:30,21.59,21.59,21.59,31.31,1036444,28,19913,-70
2021-03-30 15:55:05,21.49,21.49,21.49,32.22,1039592,28,20392,-71
2021-03-30 15:55:35,21.42,21.42,21.42,31.79,1041148,28,19999,-74
2021-03-30 15:56:06,21.53,21.53,21.53,32.28,1043278,28,19909,-71
2021-03-30 15:56:36,21.61,21.61,21.61,32.65,1038825,28,19999,-71
2021-03-30 15:57:06,21.59,21.59,21.59,32.23,1035591,28,19917,-70
2021-03-30 15:57:38,21.66,21.66,21.66,32.26,1031413,28,19921,-70
2021-03-30 15:58:08,21.52,21.52,21.52,31.83,1034650,28,19916,-70
2021-03-30 15:58:39,21.51,21.51,21.51,31.89,1034858,28,19913,-70
2021-03-30 15:59:09,21.39,21.39,21.39,31.86,1039771,28,19921,-70
2021-03-30 15:59:39,21.29,21.29,21.29,31.91,1043688,28,19920,-70
2021-03-30 16:00:11,21.35,21.35,21.35,32.31,1039153,28,19919,-71
2021-03-30 16:00:41,21.44,21.44,21.44,32.63,1039491,28,19913,-72
2021-03-30 16:01:11,21.36,21.36,21.36,32.40,1035618,28,19917,-71
2021-03-30 16:01:42,21.38,21.38,21.38,32.37,1031041,28,19917,-72
2021-03-30 16:02:16,21.27,21.27,21.27,33.38,1027367,28,19940,-71
2021-03-30 16:02:47,21.24,21.24,21.24,33.26,1036051,28,19924,-70
2021-03-30 16:03:18,21.26,21.26,21.26,32.90,1035186,28,19917,-71
2021-03-30 16:03:48,21.25,21.25,21.25,32.31,1038790,28,20598,-72
2021-03-30 16:04:18,21.24,21.24,21.24,32.79,1030310,28,19921,-71
2021-03-30 16:04:49,21.16,21.16,21.16,32.68,1026757,28,19918,-71
2021-03-30 16:05:20,21.24,21.24,21.24,33.08,1035189,28,19917,-71
2021-03-30 16:05:50,21.15,21.15,21.15,33.54,1035411,28,19910,-70
2021-03-30 16:06:21,21.28,21.28,21.28,32.71,1037308,28,19909,-71
2021-03-30 16:06:51,21.23,21.23,21.23,31.69,1038675,28,19920,-70
2021-03-30 16:07:21,21.25,21.25,21.25,32.03,1039662,28,20435,-71
2021-03-30 16:07:54,21.27,21.27,21.27,32.34,1031015,28,19921,-70
2021-03-30 16:08:25,21.18,21.18,21.18,32.90,1023696,28,19918,-72
2021-03-30 16:08:55,21.19,21.19,21.19,34.32,1019142,29,19926,-72
2021-03-30 16:09:25,21.07,21.07,21.07,34.06,1019000,28,19990,-72
2021-03-30 16:09:56,21.07,21.07,21.07,31.96,1023217,28,20479,-72
2021-03-30 16:10:26,21.00,21.00,21.00,31.60,1030556,28,19922,-71
2021-03-30 16:10:56,20.98,20.98,20.98,31.09,1031442,28,19951,-71
2021-03-30 16:11:27,20.94,20.94,20.94,30.92,1032955,28,19963,-71
2021-03-30 16:11:57,20.95,20.95,20.95,31.12,1039329,28,19921,-71
2021-03-30 16:12:27,20.96,20.96,20.96,30.85,1047520,28,19915,-71
2021-03-30 16:12:58,20.88,20.88,20.88,31.77,1043366,28,19909,-71
2021-03-30 16:13:28,20.94,20.94,20.94,31.07,1034968,28,19909,-71
2021-03-30 16:13:59,20.98,20.98,20.98,30.92,1035332,28,19929,-72
2021-03-30 16:14:29,20.93,20.93,20.93,30.96,1030638,28,19906,-71
2021-03-30 16:14:59,20.93,20.93,20.93,30.50,1034888,28,19910,-71
2021-03-30 16:15:30,20.91,20.91,20.91,31.02,1042549,28,19970,-70
2021-03-30 16:16:00,20.84,20.84,20.84,31.99,1042247,28,20025,-70
2021-03-30 16:16:30,20.82,20.82,20.82,31.92,1034292,28,19921,-71
2021-03-30 16:17:01,20.82,20.82,20.82,32.31,1028260,28,19918,-71
2021-03-30 16:17:31,20.80,20.80,20.80,31.59,1034441,28,19941,-70
2021-03-30 16:18:02,20.78,20.78,20.78,32.35,1035186,28,19909,-71
2021-03-30 16:18:32,20.75,20.75,20.75,32.83,1034182,28,20295,-71
2021-03-30 16:19:02,20.76,20.76,20.76,32.16,1039195,28,19915,-71
2021-03-30 16:19:33,20.74,20.74,20.74,33.27,1030783,28,19960,-70
2021-03-30 16:20:07,20.74,20.74,20.74,32.45,1031084,28,19910,-71
2021-03-30 16:20:37,20.72,20.72,20.72,32.65,1030915,28,19960,-71
2021-03-30 16:21:07,20.74,20.74,20.74,31.92,1028819,28,19913,-71
2021-03-30 16:21:38,20.62,20.62,20.62,33.43,1033095,28,19913,-70
2021-03-30 16:22:08,20.79,20.79,20.79,33.37,1035148,28,19906,-70
2021-03-30 16:22:39,20.84,20.84,20.84,32.81,1040532,28,19909,-70
2021-03-30 16:23:09,20.84,20.84,20.84,32.25,1039337,28,19988,-70
2021-03-30 16:23:40,20.91,20.91,20.91,32.21,1028821,28,19910,-70
2021-03-30 16:24:10,20.82,20.82,20.82,33.55,1026993,28,19961,-71
2021-03-30 16:24:41,20.75,20.75,20.75,32.16,1031292,28,19940,-71
2021-03-30 16:25:13,20.82,20.82,20.82,32.57,1033999,28,19917,-71
2021-03-30 16:25:44,20.83,20.83,20.83,32.76,1039477,28,19917,-70
2021-03-30 16:26:14,20.85,20.85,20.85,33.42,1030826,28,19922,-70
2021-03-30 16:26:44,20.90,20.90,20.90,33.02,1025512,28,19968,-71
2021-03-30 16:27:15,20.87,20.87,20.87,32.73,1027001,28,20370,-70
2021-03-30 16:27:45,20.81,20.81,20.81,32.99,1027340,28,19914,-70
2021-03-30 16:28:18,20.89,20.89,20.89,32.58,1034372,28,19917,-70
2021-03-30 16:28:48,20.88,20.88,20.88,31.89,1042350,28,20067,-70
2021-03-30 16:29:18,20.92,20.92,20.92,32.07,1031416,28,20410,-71
2021-03-30 16:29:49,20.97,20.97,20.97,32.57,1035015,28,20351,-71
2021-03-30 16:30:20,21.02,21.02,21.02,32.42,1031084,28,20327,-71
2021-03-30 16:30:50,21.05,21.05,21.05,32.57,1023227,28,20005,-71
2021-03-30 16:31:21,21.07,21.07,21.07,33.33,1026959,28,19926,-71
2021-03-30 16:31:51,21.18,21.18,21.18,32.88,1035281,28,19918,-70
2021-03-30 16:32:22,21.31,21.31,21.31,32.17,1031181,28,19922,-71
2021-03-30 16:32:53,21.27,21.27,21.27,33.18,1031188,28,19917,-70
2021-03-30 16:33:23,21.36,21.36,21.36,32.79,1035150,28,20342,-71
2021-03-30 16:33:53,21.38,21.38,21.38,32.72,1033520,28,20403,-71
2021-03-30 16:34:24,21.46,21.46,21.46,32.56,1034253,28,20015,-70
2021-03-30 16:34:54,21.45,21.45,21.45,32.56,1043440,28,19917,-70
2021-03-30 16:35:24,21.28,21.28,21.28,32.78,1042758,28,20003,-71
2021-03-30 16:35:55,21.37,21.37,21.37,33.01,1036931,28,19941,-70
2021-03-30 16:36:25,21.45,21.45,21.45,32.75,1039197,28,19912,-68
2021-03-30 16:36:55,21.50,21.50,21.50,32.79,1034689,28,19921,-71
2021-03-30 16:37:26,21.41,21.41,21.41,32.52,1030065,28,19909,-70
2021-03-30 16:37:56,21.37,21.37,21.37,32.70,1037268,28,19940,-70
2021-03-30 16:38:26,21.27,21.27,21.27,32.99,1038033,28,19952,-70
2021-03-30 16:38:57,21.11,21.11,21.11,32.46,1041259,28,20057,-71
2021-03-30 16:39:27,21.07,21.07,21.07,32.87,1039106,28,20577,-71
2021-03-30 16:39:57,21.09,21.09,21.09,32.50,1031295,28,19936,-70
2021-03-30 16:40:27,21.03,21.03,21.03,33.08,1030944,28,19957,-70
2021-03-30 16:40:58,21.09,21.09,21.09,33.01,1027143,28,19918,-71
2021-03-30 16:41:28,20.97,20.97,20.97,33.58,1027218,28,19924,-70
2021-03-30 16:41:58,20.89,20.89,20.89,33.59,1028417,28,20530,-70
2021-03-30 16:42:29,20.96,20.96,20.96,33.62,1026979,28,19914,-71
2021-03-30 16:42:59,20.94,20.94,20.94,33.53,1023242,28,19940,-71
2021-03-30 16:43:29,20.96,20.96,20.96,33.83,1027266,28,20295,-71
2021-03-30 16:44:03,20.85,20.85,20.85,34.03,1026775,28,20643,-70
2021-03-30 16:44:33,20.87,20.87,20.87,33.75,1038683,28,19917,-72
2021-03-30 16:45:04,20.86,20.86,20.86,33.81,1031097,28,19928,-71
2021-03-30 16:45:34,20.86,20.86,20.86,33.98,1032089,28,19933,-71
2021-03-30 16:46:05,20.75,20.75,20.75,34.07,1026858,28,19914,-70
2021-03-30 16:46:36,20.73,20.73,20.73,34.09,1023080,29,19921,-70
2021-03-30 16:47:06,20.63,20.63,20.63,33.98,1026176,28,19918,-71
2021-03-30 16:47:37,20.62,20.62,20.62,34.13,1026669,28,19929,-73
2021-03-30 16:48:07,20.45,20.45,20.45,34.33,1027081,28,20019,-71
2021-03-30 16:48:37,20.33,20.33,20.33,34.99,1026701,28,19941,-70
2021-03-30 16:49:08,20.16,20.16,20.16,34.49,1017347,28,19921,-71
2021-03-30 16:49:39,20.32,20.32,20.32,34.49,1031017,28,19921,-70
2021-03-30 16:50:17,20.33,20.33,20.33,34.69,1026920,28,19914,-70
2021-03-30 16:50:47,20.17,20.17,20.17,34.84,1035984,28,19953,-71
2021-03-30 16:51:23,20.13,20.13,20.13,34.13,1039271,28,19917,-70
2021-03-30 16:51:54,20.10,20.10,20.10,34.11,1041222,28,19968,-69
2021-03-30 16:52:24,20.13,20.13,20.13,34.56,1042266,28,19916,-69
2021-03-30 16:52:54,20.18,20.18,20.18,34.72,1038557,28,19920,-70
2021-03-30 16:53:25,20.18,20.18,20.18,34.58,1039369,28,20349,-71
2021-03-30 16:53:56,20.22,20.22,20.22,34.68,1037053,28,19967,-68
2021-03-30 16:54:26,20.16,20.16,20.16,34.09,1034920,28,19971,-70
2021-03-30 16:54:56,20.09,20.09,20.09,35.12,1030673,28,19914,-69
2021-03-30 16:55:27,20.01,20.01,20.01,34.38,1031095,28,19944,-71
2021-03-30 16:55:57,20.01,20.01,20.01,34.37,1029585,28,20426,-71
2021-03-30 16:56:27,19.98,19.98,19.98,34.54,1030875,28,20005,-70
2021-03-30 16:56:58,19.93,19.93,19.93,34.30,1034906,28,20008,-71
2021-03-30 16:57:28,19.89,19.89,19.89,34.68,1031109,28,19916,-70
2021-03-30 16:57:58,19.74,19.74,19.74,35.08,1031386,28,19917,-71
2021-03-30 16:58:29,19.67,19.67,19.67,35.51,1034287,28,19917,-70
2021-03-30 16:58:59,19.64,19.64,19.64,35.24,1031061,28,19917,-71
2021-03-30 16:59:29,19.60,19.60,19.60,35.49,1027255,28,20311,-71
2021-03-30 17:00:00,19.51,19.51,19.51,35.54,1022501,29,19919,-71
2021-03-30 17:00:30,19.48,19.48,19.48,35.35,1022519,29,20452,-72
2021-03-30 17:01:00,19.40,19.40,19.40,35.45,1023394,29,19985,-71
2021-03-30 17:01:31,19.39,19.39,19.39,35.24,1023747,28,19918,-71
2021-03-30 17:02:01,19.39,19.39,19.39,35.22,1031411,28,19914,-71
2021-03-30 17:02:31,19.39,19.39,19.39,35.68,1031018,28,20529,-71
2021-03-30 17:03:02,19.30,19.30,19.30,35.75,1035308,28,19913,-71
2021-03-30 17:03:33,19.22,19.22,19.22,35.39,1035149,28,19987,-71
2021-03-30 17:04:03,19.16,19.16,19.16,35.99,1040763,28,19924,-72
2021-03-30 17:04:34,19.08,19.08,19.08,36.37,1039331,28,20002,-71
2021-03-30 17:05:04,19.04,19.04,19.04,35.87,1035409,28,19913,-71
2021-03-30 17:05:35,18.98,18.98,18.98,36.08,1038349,28,19960,-71
2021-03-30 17:06:05,18.92,18.92,18.92,36.26,1034617,28,20290,-71
2021-03-30 17:06:36,18.77,18.77,18.77,36.42,1035147,28,19917,-71
2021-03-30 17:07:06,18.68,18.68,18.68,36.83,1035469,28,19917,-71
2021-03-30 17:07:37,18.60,18.60,18.60,36.25,1035221,28,20028,-71
2021-03-30 17:08:07,18.49,18.49,18.49,36.72,1028821,28,20403,-70
2021-03-30 17:08:38,18.41,18.41,18.41,37.06,1033540,28,19921,-72
2021-03-30 17:09:08,18.32,18.32,18.32,37.24,1038085,28,20345,-71
2021-03-30 17:09:38,18.24,18.24,18.24,37.30,1035216,28,19917,-71
2021-03-30 17:10:09,18.19,18.19,18.19,37.71,1036622,28,19913,-71
2021-03-30 17:10:39,18.09,18.09,18.09,38.13,1038101,28,19905,-73
2021-03-30 17:11:10,18.01,18.01,18.01,38.16,1032507,28,19956,-70
2021-03-30 17:11:40,17.95,17.95,17.95,37.91,1031145,28,20744,-70
2021-03-30 17:12:10,17.86,17.86,17.86,38.53,1031058,28,19910,-71
2021-03-30 17:12:41,17.81,17.81,17.81,38.60,1031076,28,20406,-71
2021-03-30 17:13:11,17.72,17.72,17.72,38.88,1029502,28,19956,-70
2021-03-30 17:13:41,17.65,17.65,17.65,38.83,1031066,28,19906,-71
2021-03-30 17:14:12,17.59,17.59,17.59,38.80,1027223,28,19917,-70
2021-03-30 17:14:42,17.54,17.54,17.54,38.90,1027350,28,20004,-71
2021-03-30 17:15:13,17.47,17.47,17.47,39.46,1034276,28,20390,-70
2021-03-30 17:15:43,17.41,17.41,17.41,39.21,1035700,28,19905,-70
2021-03-30 17:16:14,17.36,17.36,17.36,39.05,1038610,28,19964,-71
2021-03-30 17:16:46,17.31,17.31,17.31,39.26,1039479,28,19909,-70
2021-03-30 17:17:17,17.23,17.23,17.23,39.53,1030442,28,20372,-70
2021-03-30 17:17:47,17.15,17.15,17.15,39.64,1027025,28,19906,-70
2021-03-30 17:18:18,17.08,17.08,17.08,39.66,1030485,28,19906,-70
2021-03-30 17:18:53,17.03,17.03,17.03,40.10,1027135,28,19910,-70
2021-03-30 17:19:23,16.94,16.94,16.94,40.58,1032578,28,20016,-70
2021-03-30 17:19:53,16.87,16.87,16.87,40.79,1039481,28,19917,-69
2021-03-30 17:20:24,16.81,16.81,16.81,40.80,1039062,28,20295,-71
2021-03-30 17:20:54,16.76,16.76,16.76,41.24,1039414,28,20482,-70
2021-03-30 17:21:24,16.68,16.68,16.68,41.09,1039233,28,20544,-70
2021-03-30 17:21:55,16.64,16.64,16.64,40.89,1038898,28,19915,-70
2021-03-30 17:22:25,16.56,16.56,16.56,41.19,1031369,28,19906,-70
2021-03-30 17:22:55,16.54,16.54,16.54,41.15,1023230,28,19934,-70
2021-03-30 17:23:26,16.49,16.49,16.49,41.49,1026698,28,19902,-71
2021-03-30 17:23:56,16.44,16.44,16.44,41.58,1027272,28,19964,-71
2021-03-30 17:24:26,16.37,16.37,16.37,41.75,1031383,28,19937,-71
2021-03-30 17:24:57,16.27,16.27,16.27,41.92,1039486,28,19913,-70
2021-03-30 17:25:27,16.19,16.19,16.19,42.33,1034717,28,19913,-70
2021-03-30 17:25:59,16.14,16.14,16.14,42.50,1031420,28,19928,-70
2021-03-30 17:26:29,16.07,16.07,16.07,42.55,1027350,28,19917,-70
2021-03-30 17:27:00,16.06,16.06,16.06,42.37,1027201,28,20457,-71
2021-03-30 17:27:30,16.04,16.04,16.04,42.62,1031398,28,20028,-70
2021-03-30 17:28:01,15.94,15.94,15.94,42.62,1039599,28,20360,-71
2021-03-30 17:28:31,15.87,15.87,15.87,43.04,1042101,28,20254,-70
2021-03-30 17:29:01,15.82,15.82,15.82,43.22,1042934,28,19929,-70
2021-03-30 17:29:32,15.76,15.76,15.76,43.08,1039158,28,20004,-69
2021-03-30 17:30:03,15.70,15.70,15.70,43.49,1039421,28,19901,-70
2021-03-30 17:30:34,15.68,15.68,15.68,43.49,1043098,28,19913,-70
2021-03-30 17:31:04,15.69,15.69,15.69,42.93,1039960,28,19917,-72
2021-03-30 17:31:35,15.48,15.48,15.48,43.68,1035521,28,20008,-70
2021-03-30 17:32:05,15.69,15.69,15.69,42.85,1031073,28,20004,-70
2021-03-30 17:32:35,15.63,15.63,15.63,43.27,1023199,28,19917,-70
2021-03-30 17:33:06,15.58,15.58,15.58,43.51,1023084,28,19914,-70
2021-03-30 17:33:37,15.65,15.65,15.65,43.21,1024494,28,20009,-72
2021-03-30 17:34:07,15.48,15.48,15.48,43.57,1028657,28,19920,-70
2021-03-30 17:34:37,15.46,15.46,15.46,43.75,1027429,28,19914,-70
2021-03-30 17:35:08,15.46,15.46,15.46,43.86,1031329,28,19913,-70
2021-03-30 17:35:39,15.42,15.42,15.42,43.76,1029838,28,19910,-71
2021-03-30 17:36:09,15.39,15.39,15.39,44.42,1027083,28,19914,-70
2021-03-30 17:36:39,15.37,15.37,15.37,44.44,1031207,28,19909,-70
2021-03-30 17:37:10,15.30,15.30,15.30,44.66,1029280,28,19945,-70
2021-03-30 17:37:41,15.26,15.26,15.26,44.54,1027167,28,19909,-70
2021-03-30 17:38:11,15.23,15.23,15.23,44.73,1027027,28,20334,-70
2021-03-30 17:38:41,15.15,15.15,15.15,44.82,1030822,28,19999,-71
2021-03-30 17:39:14,15.12,15.12,15.12,44.98,1033411,28,19983,-70
2021-03-30 17:39:44,15.05,15.05,15.05,45.46,1035432,28,19940,-70
2021-03-30 17:40:15,15.05,15.05,15.05,45.16,1038643,28,19913,-70
2021-03-30 17:40:46,15.01,15.01,15.01,45.38,1034137,28,19919,-70
2021-03-30 17:41:18,14.95,14.95,14.95,45.70,1039227,28,20285,-70
2021-03-30 17:41:48,14.93,14.93,14.93,45.66,1039758,28,19913,-71
2021-03-30 17:42:19,14.89,14.89,14.89,45.77,1037515,28,19940,-71
2021-03-30 17:42:49,14.82,14.82,14.82,45.81,1035148,28,20322,-70
2021-03-30 17:43:20,14.75,14.75,14.75,46.06,1035190,28,19972,-70
2021-03-30 17:43:50,14.70,14.70,14.70,46.16,1034472,28,19917,-70
2021-03-30 17:44:20,14.67,14.67,14.67,46.15,1038959,28,19917,-71
2021-03-30 17:44:51,14.64,14.64,14.64,46.42,1035297,28,19953,-71
2021-03-30 17:45:21,14.58,14.58,14.58,46.50,1031250,28,20302,-70
2021-03-30 17:45:52,14.66,14.66,14.66,45.94,1026972,28,19966,-70
2021-03-30 17:46:22,14.58,14.58,14.58,46.27,1027194,28,19918,-71
2021-03-30 17:46:53,14.54,14.54,14.54,46.61,1031457,28,19924,-71
2021-03-30 17:47:24,14.48,14.48,14.48,47.05,1030872,28,19913,-71
2021-03-30 17:47:54,14.41,14.41,14.41,47.21,1027205,28,19922,-70
2021-03-30 17:48:25,14.43,14.43,14.43,47.32,1022586,28,20180,-69
2021-03-30 17:48:56,14.37,14.37,14.37,47.51,1024901,28,19921,-70
2021-03-30 17:49:26,14.33,14.33,14.33,47.54,1027115,28,19949,-70
2021-03-30 17:49:56,14.31,14.31,14.31,47.94,1035209,28,19901,-70
2021-03-30 17:50:26,14.30,14.30,14.30,47.98,1034989,28,19913,-71
2021-03-30 17:50:57,14.24,14.24,14.24,47.93,1038898,28,19909,-72
2021-03-30 17:51:27,14.18,14.18,14.18,48.05,1039065,28,19917,-70
2021-03-30 17:51:58,14.19,14.19,14.19,48.37,1039177,28,19917,-71
2021-03-30 17:52:28,14.12,14.12,14.12,48.28,1034238,28,19920,-70
2021-03-30 17:52:59,14.05,14.05,14.05,48.50,1031014,28,19920,-70
2021-03-30 17:53:30,14.03,14.03,14.03,48.65,1035085,28,20338,-70
2021-03-30 17:54:00,13.98,13.98,13.98,48.79,1031261,28,19913,-71
2021-03-30 17:54:30,13.96,13.96,13.96,48.90,1034972,28,19917,-70
2021-03-30 17:55:01,13.90,13.90,13.90,48.92,1030964,28,19913,-71
2021-03-30 17:55:31,13.83,13.83,13.83,49.04,1032116,28,19914,-70
2021-03-30 17:56:02,13.78,13.78,13.78,48.92,1037847,28,19913,-70
2021-03-30 17:56:32,13.77,13.77,13.77,49.27,1039381,28,20503,-69
2021-03-30 17:57:02,13.67,13.67,13.67,49.66,1039217,28,19909,-70
2021-03-30 17:57:33,13.62,13.62,13.62,49.57,1033749,28,19991,-70
2021-03-30 17:58:04,13.56,13.56,13.56,49.71,1034709,28,19917,-70
2021-03-30 17:58:34,13.56,13.56,13.56,49.88,1038444,28,19913,-71
2021-03-30 17:59:04,13.50,13.50,13.50,49.89,1043358,28,20398,-69
2021-03-30 17:59:34,13.47,13.47,13.47,50.05,1039582,28,19917,-69
2021-03-30 18:00:06,13.38,13.38,13.38,50.18,1033758,28,19910,-70
2021-03-30 18:00:36,13.34,13.34,13.34,50.17,1022845,29,20276,-70
2021-03-30 18:01:07,13.31,13.31,13.31,50.35,1026877,28,19914,-70
2021-03-30 18:01:37,13.28,13.28,13.28,50.93,1025417,28,20433,-70
2021-03-30 18:02:07,13.21,13.21,13.21,51.15,1031282,28,19917,-70
2021-03-30 18:02:38,13.19,13.19,13.19,51.18,1023346,28,19914,-69
2021-03-30 18:03:08,13.24,13.24,13.24,51.37,1023093,28,19918,-71
2021-03-30 18:03:38,13.21,13.21,13.21,51.28,1031108,28,19945,-70
2021-03-30 18:04:09,13.17,13.17,13.17,51.52,1034967,28,20014,-69
2021-03-30 18:04:39,13.16,13.16,13.16,51.82,1031949,28,19914,-69
2021-03-30 18:05:10,13.15,13.15,13.15,51.85,1033870,28,19917,-70
2021-03-30 18:05:40,13.11,13.11,13.11,51.80,1023559,28,19906,-70
2021-03-30 18:06:10,13.06,13.06,13.06,51.94,1019091,29,19981,-69
2021-03-30 18:06:41,13.07,13.07,13.07,52.37,1026070,28,20000,-70
2021-03-30 18:07:11,13.04,13.04,13.04,51.87,1030678,28,20399,-70
2021-03-30 18:07:42,13.01,13.01,13.01,52.30,1035141,28,19921,-70
2021-03-30 18:08:12,12.97,12.97,12.97,52.36,1038466,28,19913,-68
2021-03-30 18:08:42,13.01,13.01,13.01,52.76,1037292,28,19920,-70
2021-03-30 18:09:13,12.93,12.93,12.93,52.96,1034353,28,20295,-69
2021-03-30 18:09:43,12.92,12.92,12.92,53.04,1030938,28,19913,-70
2021-03-30 18:10:14,12.91,12.91,12.91,53.19,1034658,28,20057,-70
2021-03-30 18:10:44,12.88,12.88,12.88,53.06,1031162,28,20366,-69
2021-03-30 18:11:14,12.91,12.91,12.91,53.19,1032268,28,19913,-70
2021-03-30 18:11:45,12.92,12.92,12.92,53.16,1033059,28,19913,-70
2021-03-30 18:12:15,12.89,12.89,12.89,53.27,1027181,28,19950,-69
2021-03-30 18:12:45,12.85,12.85,12.85,53.03,1031700,28,19914,-70
2021-03-30 18:13:16,12.85,12.85,12.85,53.76,1028486,28,19914,-71
2021-03-30 18:13:46,12.86,12.86,12.86,53.68,1035015,28,20011,-69
2021-03-30 18:14:17,12.83,12.83,12.83,53.65,1035443,28,20489,-70
2021-03-30 18:14:48,12.82,12.82,12.82,53.62,1031066,28,19917,-69
2021-03-30 18:15:18,12.77,12.77,12.77,53.42,1026832,28,20016,-70
2021-03-30 18:15:48,12.74,12.74,12.74,53.69,1027485,28,19941,-70
2021-03-30 18:16:19,12.78,12.78,12.78,54.33,1031460,28,19925,-70
2021-03-30 18:16:49,12.70,12.70,12.70,54.48,1030896,28,19909,-70
2021-03-30 18:17:19,12.42,12.42,12.42,54.49,1035405,28,19915,-70
2021-03-30 18:17:50,12.60,12.60,12.60,54.69,1027001,28,19910,-69
2021-03-30 18:18:20,12.56,12.56,12.56,54.87,1023114,28,19913,-70
2021-03-30 18:18:50,12.57,12.57,12.57,55.02,1026862,28,19932,-69
2021-03-30 18:19:21,12.59,12.59,12.59,55.25,1023097,28,19906,-70
2021-03-30 18:19:57,12.55,12.55,12.55,55.42,1031298,28,20282,-70
2021-03-30 18:20:27,12.50,12.50,12.50,54.90,1035725,28,19920,-70
2021-03-30 18:20:58,12.46,12.46,12.46,55.21,1039962,28,19913,-71
2021-03-30 18:21:29,12.40,12.40,12.40,55.10,1039433,28,20004,-71
2021-03-30 18:21:59,12.39,12.39,12.39,55.28,1030526,28,19913,-70
2021-03-30 18:22:30,12.35,12.35,12.35,55.14,1027322,28,19906,-70
2021-03-30 18:23:00,12.31,12.31,12.31,55.54,1027166,28,19910,-70
2021-03-30 18:23:33,12.32,12.32,12.32,55.54,1026892,28,20005,-70
2021-03-30 18:24:04,12.30,12.30,12.30,55.43,1035659,28,19912,-69
2021-03-30 18:24:34,12.31,12.31,12.31,55.83,1035233,28,20298,-70
2021-03-30 18:25:05,12.31,12.31,12.31,55.61,1030854,28,20434,-70
2021-03-30 18:25:35,12.33,12.33,12.33,55.74,1027691,28,19949,-70
2021-03-30 18:26:06,12.29,12.29,12.29,56.00,1019282,29,19911,-70
2021-03-30 18:26:37,12.28,12.28,12.28,56.36,1023679,28,20248,-70
2021-03-30 18:27:07,12.27,12.27,12.27,55.98,1026671,28,19921,-69
2021-03-30 18:27:38,12.25,12.25,12.25,56.27,1026996,28,20013,-70
2021-03-30 18:28:09,12.20,12.20,12.20,56.04,1026911,28,19922,-70
2021-03-30 18:28:39,12.18,12.18,12.18,56.10,1030118,28,19914,-70
2021-03-30 18:29:11,12.17,12.17,12.17,56.25,1026977,28,20501,-70
2021-03-30 18:29:41,12.15,12.15,12.15,56.26,1034221,28,19929,-69
2021-03-30 18:30:12,12.15,12.15,12.15,56.60,1025251,28,19925,-69
2021-03-30 18:30:43,12.09,12.09,12.09,56.52,1023246,28,19922,-70
2021-03-30 18:31:13,12.07,12.07,12.07,56.70,1026766,28,19925,-69
2021-03-30 18:31:44,12.02,12.02,12.02,56.56,1027035,28,19914,-70
2021-03-30 18:32:14,12.02,12.02,12.02,57.06,1028812,28,20410,-70
2021-03-30 18:32:45,12.01,12.01,12.01,57.03,1031292,28,20379,-70
2021-03-30 18:33:15,12.00,12.00,12.00,57.17,1035315,28,19916,-70
2021-03-30 18:33:45,11.96,11.96,11.96,57.24,1033451,28,20583,-70
2021-03-30 18:34:16,11.91,11.91,11.91,57.27,1034859,28,19924,-70
2021-03-30 18:34:46,11.91,11.91,11.91,57.63,1039432,28,20517,-70
2021-03-30 18:35:17,11.92,11.92,11.92,57.60,1035027,28,19987,-69
2021-03-30 18:35:47,11.93,11.93,11.93,57.74,1033836,28,20056,-70
2021-03-30 18:36:17,11.91,11.91,11.91,57.78,1035268,28,19920,-70
2021-03-30 18:36:48,11.89,11.89,11.89,57.74,1031061,28,19945,-70
2021-03-30 18:37:18,11.87,11.87,11.87,57.70,1029129,28,19949,-69
2021-03-30 18:37:48,11.84,11.84,11.84,58.10,1035313,28,20406,-70
2021-03-30 18:38:19,11.83,11.83,11.83,58.23,1034423,28,19918,-69
2021-03-30 18:38:49,11.78,11.78,11.78,58.35,1033564,28,19928,-69
2021-03-30 18:39:20,11.78,11.78,11.78,58.58,1030848,28,20657,-70
2021-03-30 18:39:50,11.72,11.72,11.72,58.41,1031150,28,19921,-70
2021-03-30 18:40:20,11.73,11.73,11.73,58.34,1026896,28,19967,-69
2021-03-30 18:40:51,11.70,11.70,11.70,58.24,1034980,28,19909,-69
2021-03-30 18:41:21,11.68,11.68,11.68,58.55,1039034,28,19920,-68
2021-03-30 18:41:51,11.66,11.66,11.66,58.51,1043476,28,19924,-69
2021-03-30 18:42:22,11.65,11.65,11.65,58.91,1045702,28,19916,-69
2021-03-30 18:42:52,11.63,11.63,11.63,58.78,1039160,28,19967,-71
2021-03-30 18:43:23,11.61,11.61,11.61,59.04,1039329,28,20267,-70
2021-03-30 18:43:53,11.59,11.59,11.59,58.91,1033825,28,20415,-69
2021-03-30 18:44:23,11.56,11.56,11.56,58.68,1034798,28,20276,-70
2021-03-30 18:44:54,11.54,11.54,11.54,58.97,1038694,28,20533,-69
2021-03-30 18:45:24,11.52,11.52,11.52,59.14,1039229,28,19923,-69
2021-03-30 18:45:54,11.54,11.54,11.54,59.47,1033923,28,19921,-69
2021-03-30 18:46:25,11.56,11.56,11.56,59.51,1039111,28,20386,-69
2021-03-30 18:46:55,11.56,11.56,11.56,59.22,1035125,28,19909,-69
2021-03-30 18:47:26,11.56,11.56,11.56,59.15,1030616,28,20587,-70
2021-03-30 18:47:57,11.57,11.57,11.57,59.45,1031200,28,19918,-69
2021-03-30 18:48:27,11.56,11.56,11.56,59.21,1022721,28,19965,-70
2021-03-30 18:48:57,11.56,11.56,11.56,59.02,1026718,28,20450,-70
2021-03-30 18:49:28,11.56,11.56,11.56,58.58,1034801,28,19960,-67
2021-03-30 18:49:58,11.51,11.51,11.51,58.54,1035086,28,19987,-69
2021-03-30 18:50:28,11.50,11.50,11.50,58.72,1035076,28,19933,-71
2021-03-30 18:50:59,11.46,11.46,11.46,58.62,1034145,28,19967,-70
2021-03-30 18:51:29,11.43,11.43,11.43,58.55,1031385,28,19918,-68
2021-03-30 18:51:59,11.41,11.41,11.41,58.88,1035278,28,20394,-69
2021-03-30 18:52:30,11.36,11.36,11.36,59.11,1039136,28,19921,-68
2021-03-30 18:53:00,11.37,11.37,11.37,59.47,1032132,28,19913,-70
2021-03-30 18:53:31,11.42,11.42,11.42,59.58,1031202,28,20549,-69
2021-03-30 18:54:02,11.38,11.38,11.38,59.47,1023479,28,20380,-70
2021-03-30 18:54:32,11.32,11.32,11.32,59.92,1028846,28,20402,-70
2021-03-30 18:55:05,11.30,11.30,11.30,59.70,1035664,28,19917,-70
2021-03-30 18:55:37,11.28,11.28,11.28,59.98,1036287,28,19913,-69
2021-03-30 18:56:07,11.29,11.29,11.29,59.64,1042493,28,19964,-69
2021-03-30 18:56:38,11.28,11.28,11.28,59.54,1042963,28,20183,-70
2021-03-30 18:57:10,11.32,11.32,11.32,59.43,1043204,28,19923,-69
2021-03-30 18:58:02,11.29,11.29,11.29,59.67,1041732,28,19913,-69
2021-03-30 18:58:37,11.22,11.22,11.22,59.53,1030484,28,19920,-69
2021-03-30 18:59:11,11.25,11.25,11.25,59.77,1023164,28,19969,-69
2021-03-30 18:59:51,11.22,11.22,11.22,60.08,1026467,28,19910,-68
2021-03-30 19:00:28,11.21,11.21,11.21,60.05,1033274,28,19953,-69
2021-03-30 19:01:01,11.18,11.18,11.18,59.79,1038943,28,20223,-69
2021-03-30 19:01:31,11.14,11.14,11.14,59.72,1041204,28,19956,-70
2021-03-30 19:02:02,11.14,11.14,11.14,59.45,1039067,28,19923,-70
2021-03-30 19:02:32,11.09,11.09,11.09,59.34,1031786,28,20529,-69
2021-03-30 19:03:03,11.08,11.08,11.08,59.30,1031982,28,19913,-69
2021-03-30 19:03:33,11.14,11.14,11.14,58.94,1031981,28,19921,-69
2021-03-30 19:04:10,11.19,11.19,11.19,58.64,1027835,28,20335,-69
2021-03-30 19:04:40,11.16,11.16,11.16,58.79,1028943,28,19981,-69
2021-03-30 19:05:11,11.18,11.18,11.18,58.73,1035169,28,19983,-69
2021-03-30 19:05:41,11.15,11.15,11.15,58.93,1036400,28,20200,-69
2021-03-30 19:06:12,11.11,11.11,11.11,58.99,1039560,28,19951,-69
2021-03-30 19:06:43,11.06,11.06,11.06,59.07,1041304,28,19905,-70
2021-03-30 19:07:13,11.04,11.04,11.04,59.66,1044113,28,19915,-69
2021-03-30 19:07:44,11.01,11.01,11.01,59.63,1047722,28,19908,-70
2021-03-30 19:08:15,11.01,11.01,11.01,59.65,1039061,28,19902,-69
2021-03-30 19:08:45,10.98,10.98,10.98,59.48,1035684,28,19956,-70
2021-03-30 19:09:16,10.98,10.98,10.98,59.53,1031835,28,19909,-70
2021-03-30 19:09:46,10.95,10.95,10.95,59.93,1031742,28,19909,-70
2021-03-30 19:10:17,10.87,10.87,10.87,60.09,1039934,28,19901,-70
2021-03-30 19:10:48,10.87,10.87,10.87,60.63,1039407,28,20392,-70
2021-03-30 19:11:18,10.53,10.53,10.53,60.54,1043996,28,19939,-69
2021-03-30 19:11:49,10.82,10.82,10.82,60.72,1043715,28,19917,-70
2021-03-30 19:12:19,10.79,10.79,10.79,60.94,1035820,28,19918,-69
2021-03-30 19:12:49,10.77,10.77,10.77,60.81,1031809,28,19921,-69
2021-03-30 19:13:19,10.75,10.75,10.75,60.88,1030420,28,19918,-69
2021-03-30 19:13:50,10.71,10.71,10.71,60.95,1031072,28,19921,-70
2021-03-30 19:14:20,10.66,10.66,10.66,61.03,1038020,28,19948,-70
2021-03-30 19:14:51,10.65,10.65,10.65,61.14,1027563,28,19914,-69
2021-03-30 19:15:22,10.62,10.62,10.62,61.04,1033903,28,19910,-70
2021-03-30 19:15:52,10.60,10.60,10.60,61.33,1031735,28,20000,-71
2021-03-30 19:16:23,10.59,10.59,10.59,61.30,1031405,28,19941,-71
2021-03-30 19:16:53,10.55,10.55,10.55,61.43,1033937,28,19925,-69
2021-03-30 19:17:23,10.54,10.54,10.54,61.26,1031676,28,19925,-71
2021-03-30 19:17:55,10.53,10.53,10.53,61.45,1037336,28,19995,-72
2021-03-30 19:18:26,10.52,10.52,10.52,61.68,1036770,28,20298,-70
2021-03-30 19:18:57,10.51,10.51,10.51,61.72,1032998,28,19918,-70
2021-03-30 19:19:27,10.48,10.48,10.48,61.72,1035621,28,19917,-70
2021-03-30 19:19:57,10.48,10.48,10.48,61.87,1036112,28,19944,-70
2021-03-30 19:20:28,10.47,10.47,10.47,61.95,1036550,28,20378,-69
2021-03-30 19:20:58,10.46,10.46,10.46,62.06,1035925,28,19917,-70
2021-03-30 19:21:28,10.45,10.45,10.45,62.15,1036312,28,19913,-69
2021-03-30 19:21:59,10.44,10.44,10.44,62.24,1036683,28,19914,-70
2021-03-30 19:22:30,10.42,10.42,10.42,62.02,1030127,28,19906,-71
2021-03-30 19:23:00,10.39,10.39,10.39,62.50,1027989,28,19953,-69
2021-03-30 19:23:30,10.39,10.39,10.39,62.35,1028492,28,19914,-69
2021-03-30 19:24:01,10.35,10.35,10.35,62.62,1031800,28,19918,-70
2021-03-30 19:24:32,10.33,10.33,10.33,62.64,1035983,28,19964,-69
2021-03-30 19:25:03,10.42,10.42,10.42,62.21,1030997,28,20016,-69
2021-03-30 19:25:33,10.36,10.36,10.36,62.60,1031828,28,19916,-70
2021-03-30 19:26:03,10.36,10.36,10.36,62.60,1027634,28,19910,-70
2021-03-30 19:26:35,10.37,10.37,10.37,63.02,1030615,28,19946,-69
2021-03-30 19:27:10,10.34,10.34,10.34,62.66,1041355,28,19932,-71
2021-03-30 19:27:44,10.33,10.33,10.33,62.72,1035150,28,19937,-70
2021-03-30 19:28:28,10.32,10.32,10.32,62.67,1031308,28,19906,-69
2021-03-30 19:29:06,10.39,10.39,10.39,62.76,1034576,28,19918,-71
2021-03-30 19:29:41,10.44,10.44,10.44,62.16,1039379,28,20353,-71
2021-03-30 19:30:13,10.49,10.49,10.49,62.03,1048069,28,20357,-70
2021-03-30 19:30:43,10.51,10.51,10.51,61.81,1044337,28,19904,-70
2021-03-30 19:31:22,10.55,10.55,10.55,61.64,1039982,28,20469,-70
2021-03-30 19:32:00,10.56,10.56,10.56,61.85,1038334,28,20642,-68
2021-03-30 19:32:35,10.55,10.55,10.55,61.84,1033820,28,19902,-69
2021-03-30 19:33:06,10.56,10.56,10.56,62.09,1030433,28,19906,-69
2021-03-30 19:33:44,10.55,10.55,10.55,62.06,1036344,28,20603,-69
2021-03-30 19:34:14,10.53,10.53,10.53,61.92,1029350,28,19906,-70
2021-03-30 19:34:47,10.51,10.51,10.51,61.88,1032910,28,19953,-70
2021-03-30 19:35:18,10.53,10.53,10.53,62.20,1034733,28,20012,-69
2021-03-30 19:35:57,10.50,10.50,10.50,61.66,1029957,28,20600,-70
2021-03-30 19:36:27,10.51,10.51,10.51,61.74,1033343,28,19996,-70
2021-03-30 19:36:57,10.56,10.56,10.56,61.53,1028777,28,19910,-69
2021-03-30 19:37:28,10.55,10.55,10.55,61.86,1031880,28,19976,-70
2021-03-30 19:37:58,10.57,10.57,10.57,61.47,1029262,28,19906,-69
2021-03-30 19:38:28,10.50,10.50,10.50,61.67,1034732,28,19914,-70
2021-03-30 19:38:59,10.48,10.48,10.48,61.98,1031733,28,19913,-70
2021-03-30 19:39:29,10.46,10.46,10.46,62.46,1035132,28,19925,-70
2021-03-30 19:39:59,10.46,10.46,10.46,62.02,1037993,28,20001,-70
2021-03-30 19:40:30,10.44,10.44,10.44,62.23,1036298,28,19945,-69
2021-03-30 19:41:01,10.44,10.44,10.44,62.12,1031697,28,20451,-70
2021-03-30 19:41:32,10.42,10.42,10.42,62.46,1032603,28,20375,-70
2021-03-30 19:42:02,10.37,10.37,10.37,62.37,1036005,28,19905,-71
2021-03-30 19:42:32,10.34,10.34,10.34,62.34,1039827,28,19920,-70
2021-03-30 19:43:03,10.33,10.33,10.33,62.35,1048108,28,19923,-71
2021-03-30 19:43:34,10.31,10.31,10.31,62.54,1040208,28,19901,-70
2021-03-30 19:44:04,10.30,10.30,10.30,62.69,1036430,28,20421,-71
2021-03-30 19:44:35,10.30,10.30,10.30,62.73,1032113,28,19968,-70
2021-03-30 19:45:06,10.28,10.28,10.28,62.66,1031620,28,19968,-69
2021-03-30 19:45:36,10.25,10.25,10.25,62.62,1027663,28,19918,-70
2021-03-30 19:46:07,10.27,10.27,10.27,62.37,1035257,28,19909,-70
2021-03-30 19:46:37,10.24,10.24,10.24,62.40,1031707,28,19914,-70
2021-03-30 19:47:08,10.23,10.23,10.23,62.29,1035852,28,19913,-70
2021-03-30 19:47:38,10.26,10.26,10.26,62.55,1041301,28,19908,-70
2021-03-30 19:48:08,10.21,10.21,10.21,62.40,1031586,28,19968,-70
2021-03-30 19:48:39,10.19,10.19,10.19,62.73,1030815,28,20391,-70
2021-03-30 19:49:09,10.19,10.19,10.19,62.69,1027239,28,19914,-70
2021-03-30 19:49:40,10.20,10.20,10.20,62.58,1027339,28,19913,-71
2021-03-30 19:50:11,10.22,10.22,10.22,62.80,1028034,28,19985,-69
2021-03-30 19:50:41,10.21,10.21,10.21,62.66,1027376,28,19913,-69
2021-03-30 19:51:13,10.21,10.21,10.21,62.53,1030042,28,19914,-69
2021-03-30 19:51:44,10.22,10.22,10.22,62.10,1035828,28,19906,-70
2021-03-30 19:52:15,10.23,10.23,10.23,62.09,1044058,28,19913,-70
2021-03-30 19:52:45,10.21,10.21,10.21,62.07,1042748,28,19908,-69
2021-03-30 19:53:15,10.16,10.16,10.16,62.30,1043681,28,19924,-69
2021-03-30 19:53:49,10.22,10.22,10.22,62.38,1039752,28,19916,-69
2021-03-30 19:54:20,10.18,10.18,10.18,62.16,1035431,28,19909,-69
2021-03-30 19:54:50,10.19,10.19,10.19,61.98,1037432,28,19910,-69
2021-03-30 19:55:22,10.20,10.20,10.20,62.17,1032229,28,19952,-69
2021-03-30 19:55:52,10.15,10.15,10.15,62.33,1035642,28,19925,-70
2021-03-30 19:56:23,10.09,10.09,10.09,62.42,1035061,28,19938,-70
2021-03-30 19:56:53,10.05,10.05,10.05,62.67,1036350,28,19913,-70
2021-03-30 19:57:24,10.06,10.06,10.06,62.77,1035625,28,19921,-70
2021-03-30 19:57:54,10.11,10.11,10.11,62.51,1038193,28,19917,-69
2021-03-30 19:58:24,10.10,10.10,10.10,62.61,1039170,28,20309,-69
2021-03-30 19:58:55,10.09,10.09,10.09,62.63,1031867,28,19964,-71
2021-03-30 19:59:25,10.05,10.05,10.05,62.95,1035813,28,19909,-70
2021-03-30 19:59:56,10.01,10.01,10.01,62.78,1036912,28,19961,-70
2021-03-30 20:00:26,9.96,9.96,9.96,62.79,1035905,28,19955,-70
2021-03-30 20:00:56,9.95,9.95,9.95,62.83,1035969,28,20688,-69
2021-03-30 20:01:27,9.95,9.95,9.95,63.21,1031237,28,19921,-68
2021-03-30 20:01:58,9.91,9.91,9.91,63.38,1031595,28,19909,-70
2021-03-30 20:02:30,9.91,9.91,9.91,63.19,1028146,28,19910,-69
2021-03-30 20:03:00,9.90,9.90,9.90,63.09,1032452,28,19987,-69
2021-03-30 20:03:30,9.95,9.95,9.95,63.12,1034654,28,19917,-69
2021-03-30 20:04:04,9.99,9.99,9.99,63.27,1032071,28,19977,-70
2021-03-30 20:04:34,9.94,9.94,9.94,63.18,1035778,28,19933,-70
2021-03-30 20:05:06,9.93,9.93,9.93,63.48,1035688,28,19956,-70
2021-03-30 20:05:36,9.88,9.88,9.88,63.66,1035521,28,19917,-69
2021-03-30 20:06:07,9.88,9.88,9.88,63.38,1034936,28,19913,-68
2021-03-30 20:06:37,9.89,9.89,9.89,63.60,1034847,28,20402,-70
2021-03-30 20:07:07,9.94,9.94,9.94,63.08,1031783,28,20016,-70
2021-03-30 20:07:38,9.94,9.94,9.94,63.01,1032070,28,20411,-70
2021-03-30 20:08:08,9.93,9.93,9.93,62.56,1033447,28,20638,-69
2021-03-30 20:08:41,9.98,9.98,9.98,62.49,1034459,28,19994,-69
2021-03-30 20:09:11,9.96,9.96,9.96,63.04,1036276,28,19913,-70
2021-03-30 20:09:42,9.98,9.98,9.98,62.62,1035833,28,19921,-70
2021-03-30 20:10:12,9.95,9.95,9.95,62.75,1031439,28,19917,-69
2021-03-30 20:10:43,9.96,9.96,9.96,62.67,1032021,28,19910,-70
2021-03-30 20:11:13,9.94,9.94,9.94,62.72,1028010,28,20356,-70
2021-03-30 20:11:44,9.92,9.92,9.92,62.94,1032292,28,19902,-70
2021-03-30 20:12:14,9.86,9.86,9.86,63.38,1036559,28,20004,-71
2021-03-30 20:12:44,9.91,9.91,9.91,62.93,1040785,28,19904,-71
2021-03-30 20:13:17,9.86,9.86,9.86,62.83,1037660,28,20193,-70
2021-03-30 20:13:47,9.87,9.87,9.87,62.88,1040652,28,19992,-71
2021-03-30 20:14:18,9.84,9.84,9.84,62.96,1040680,28,19910,-71
2021-03-30 20:14:48,9.86,9.86,9.86,62.96,1036327,28,19905,-69
2021-03-30 20:15:18,9.87,9.87,9.87,62.61,1036351,28,19916,-70
2021-03-30 20:15:49,9.83,9.83,9.83,62.95,1036108,28,19901,-70
2021-03-30 20:16:19,9.76,9.76,9.76,62.99,1036320,28,20082,-71
2021-03-30 20:16:50,9.79,9.79,9.79,63.14,1043482,28,19972,-72
2021-03-30 20:17:20,9.79,9.79,9.79,62.96,1044441,28,19912,-70
2021-03-30 20:17:50,9.76,9.76,9.76,63.15,1047663,28,19909,-70
2021-03-30 20:18:21,9.76,9.76,9.76,63.09,1047061,28,20282,-70
2021-03-30 20:18:51,9.71,9.71,9.71,63.42,1040017,28,19912,-70
2021-03-30 20:19:21,9.63,9.63,9.63,63.86,1035645,28,19912,-70
2021-03-30 20:19:52,9.66,9.66,9.66,63.96,1031625,28,19928,-69
2021-03-30 20:20:22,9.66,9.66,9.66,64.26,1023293,28,19906,-70
2021-03-30 20:20:53,9.64,9.64,9.64,64.36,1023708,28,19910,-70
2021-03-30 20:21:23,9.60,9.60,9.60,64.39,1027788,28,19913,-69
2021-03-30 20:21:53,9.59,9.59,9.59,64.42,1027497,28,19906,-70
2021-03-30 20:22:24,9.59,9.59,9.59,64.37,1031170,28,20598,-70
2021-03-30 20:22:54,9.54,9.54,9.54,64.54,1035569,28,19914,-69
2021-03-30 20:23:24,9.53,9.53,9.53,64.51,1039318,28,19909,-69
2021-03-30 20:23:55,9.50,9.50,9.50,64.57,1043723,28,19905,-70
2021-03-30 20:24:25,9.46,9.46,9.46,65.04,1039624,28,19916,-69
2021-03-30 20:24:56,9.48,9.48,9.48,65.06,1035445,28,20285,-69
2021-03-30 20:25:26,9.45,9.45,9.45,65.02,1035551,28,19916,-69
2021-03-30 20:25:57,9.45,9.45,9.45,65.18,1024523,28,19914,-69
2021-03-30 20:26:27,9.42,9.42,9.42,65.24,1027306,28,19918,-69
2021-03-30 20:26:57,9.46,9.46,9.46,65.29,1031304,28,19918,-69
2021-03-30 20:27:28,9.21,9.21,9.21,65.11,1027626,28,19918,-69
2021-03-30 20:27:58,9.40,9.40,9.40,65.40,1031497,28,19925,-69
2021-03-30 20:28:29,9.35,9.35,9.35,65.37,1030969,28,19932,-68
2021-03-30 20:28:59,9.35,9.35,9.35,65.86,1027435,28,20533,-69
2021-03-30 20:29:30,9.31,9.31,9.31,65.83,1027881,28,20292,-70
2021-03-30 20:30:00,9.30,9.30,9.30,65.85,1031568,28,20011,-70
2021-03-30 20:30:31,9.27,9.27,9.27,65.84,1031045,28,20335,-67
2021-03-30 20:31:01,9.26,9.26,9.26,65.62,1031557,28,19921,-70
2021-03-30 20:31:31,9.22,9.22,9.22,66.09,1031562,28,19967,-69
2021-03-30 20:32:02,9.24,9.24,9.24,66.27,1030938,28,20540,-69
2021-03-30 20:32:32,9.20,9.20,9.20,66.38,1035802,28,19987,-69
2021-03-30 20:33:03,9.18,9.18,9.18,66.47,1031380,28,20020,-69
2021-03-30 20:33:34,9.15,9.15,9.15,66.52,1039734,28,19921,-69
2021-03-30 20:34:04,9.13,9.13,9.13,66.69,1034618,28,20505,-70
2021-03-30 20:34:35,9.08,9.08,9.08,66.70,1035974,28,19920,-69
2021-03-30 20:35:05,9.08,9.08,9.08,66.98,1039691,28,19975,-70
2021-03-30 20:35:36,9.04,9.04,9.04,66.98,1030414,28,19912,-69
2021-03-30 20:36:06,9.04,9.04,9.04,67.22,1031603,28,20478,-70
2021-03-30 20:36:37,9.01,9.01,9.01,67.22,1027509,28,20019,-69
2021-03-30 20:37:07,8.97,8.97,8.97,67.36,1027067,28,19918,-69
2021-03-30 20:37:37,8.98,8.98,8.98,67.58,1026926,28,19956,-70
2021-03-30 20:38:08,8.95,8.95,8.95,67.52,1027653,28,19964,-70
2021-03-30 20:38:38,8.96,8.96,8.96,67.32,1030672,28,19964,-69
2021-03-30 20:39:08,8.96,8.96,8.96,67.69,1034071,28,19921,-70
2021-03-30 20:39:39,8.95,8.95,8.95,67.93,1027391,28,20402,-69
2021-03-30 20:40:09,8.91,8.91,8.91,67.89,1031208,28,20363,-69
2021-03-30 20:40:40,8.90,8.90,8.90,67.90,1031429,28,20522,-70
2021-03-30 20:41:10,8.88,8.88,8.88,67.96,1027283,28,19929,-69
2021-03-30 20:41:40,8.86,8.86,8.86,68.44,1031512,28,19957,-69
2021-03-30 20:42:11,8.85,8.85,8.85,68.26,1029722,28,19922,-69
2021-03-30 20:42:41,8.84,8.84,8.84,68.35,1029736,28,19996,-70
2021-03-30 20:43:11,8.80,8.80,8.80,68.45,1031647,28,19921,-69
2021-03-30 20:43:42,8.81,8.81,8.81,68.26,1033864,28,19914,-69
2021-03-30 20:44:12,8.79,8.79,8.79,68.44,1037944,28,19921,-69
2021-03-30 20:44:42,8.76,8.76,8.76,68.45,1031647,28,20000,-70
2021-03-30 20:45:13,8.73,8.73,8.73,68.66,1031414,28,19921,-70
2021-03-30 20:45:43,8.71,8.71,8.71,68.70,1029059,28,19918,-70
2021-03-30 20:46:15,8.71,8.71,8.71,68.77,1031465,28,19960,-69
2021-03-30 20:46:45,8.67,8.67,8.67,68.74,1035800,28,20442,-69
2021-03-30 20:47:15,8.64,8.64,8.64,69.04,1035725,28,19960,-70
2021-03-30 20:47:46,8.65,8.65,8.65,69.52,1039040,28,20326,-69
2021-03-30 20:48:16,8.65,8.65,8.65,69.53,1031004,28,19917,-69
2021-03-30 20:48:47,8.69,8.69,8.69,69.80,1033202,28,19918,-70
2021-03-30 20:49:19,8.66,8.66,8.66,69.77,1031177,28,19953,-70
2021-03-30 20:49:49,8.66,8.66,8.66,69.59,1031572,28,19914,-69
2021-03-30 20:50:20,8.68,8.68,8.68,69.68,1030922,28,20003,-68
2021-03-30 20:50:50,8.67,8.67,8.67,69.92,1027496,28,19921,-69
2021-03-30 20:51:21,8.67,8.67,8.67,70.06,1027548,28,20028,-70
2021-03-30 20:51:51,8.66,8.66,8.66,70.06,1031126,28,20342,-68
2021-03-30 20:52:22,8.67,8.67,8.67,69.73,1035149,28,19962,-70
2021-03-30 20:52:52,8.66,8.66,8.66,69.67,1032124,28,19920,-69
2021-03-30 20:53:22,8.63,8.63,8.63,69.69,1031429,28,19989,-69
2021-03-30 20:53:53,8.62,8.62,8.62,70.26,1023209,28,19919,-70
2021-03-30 20:54:24,8.61,8.61,8.61,70.15,1026389,28,19926,-69
2021-03-30 20:54:55,8.60,8.60,8.60,70.05,1027399,28,19961,-69
2021-03-30 20:55:25,8.58,8.58,8.58,70.14,1027917,28,19914,-69
2021-03-30 20:55:56,8.61,8.61,8.61,69.10,1034462,28,19960,-69
2021-03-30 20:56:26,8.57,8.57,8.57,69.53,1035632,28,19902,-70
2021-03-30 20:56:57,8.57,8.57,8.57,70.03,1039113,28,20023,-69
2021-03-30 20:57:27,8.57,8.57,8.57,69.92,1039194,28,19921,-70
2021-03-30 20:57:57,8.60,8.60,8.60,69.95,1034392,28,19928,-69
2021-03-30 20:58:28,8.59,8.59,8.59,70.10,1026726,28,19910,-70
2021-03-30 20:58:58,8.57,8.57,8.57,69.91,1027608,28,19914,-69
2021-03-30 20:59:28,8.57,8.57,8.57,70.35,1027391,28,19917,-69
2021-03-30 20:59:59,8.53,8.53,8.53,70.66,1027285,28,19940,-69
2021-03-30 21:00:29,8.50,8.50,8.50,70.76,1031344,28,20032,-70
2021-03-30 21:00:59,8.47,8.47,8.47,70.88,1031763,28,19976,-70
2021-03-30 21:01:30,8.46,8.46,8.46,70.71,1034859,28,19916,-70
2021-03-30 21:02:00,8.46,8.46,8.46,70.92,1035318,28,19989,-70
2021-03-30 21:02:30,8.44,8.44,8.44,71.28,1035711,28,19963,-69
2021-03-30 21:03:01,8.41,8.41,8.41,70.99,1031444,28,20007,-70
2021-03-30 21:03:31,8.43,8.43,8.43,71.24,1030956,28,19964,-71
2021-03-30 21:04:01,8.43,8.43,8.43,71.00,1035634,28,20374,-69
2021-03-30 21:04:32,8.45,8.45,8.45,71.10,1035089,28,19982,-70
2021-03-30 21:05:02,8.44,8.44,8.44,71.40,1035720,28,19920,-70
2021-03-30 21:05:33,8.44,8.44,8.44,71.13,1039509,28,19919,-70
2021-03-30 21:06:03,8.41,8.41,8.41,71.51,1035303,28,19919,-69
2021-03-30 21:06:34,8.41,8.41,8.41,71.41,1034777,28,19910,-70
2021-03-30 21:07:04,8.36,8.36,8.36,71.73,1031388,28,19921,-69
2021-03-30 21:07:34,8.34,8.34,8.34,71.76,1031587,28,19914,-70
2021-03-30 21:08:05,8.31,8.31,8.31,71.77,1035495,28,19916,-70
2021-03-30 21:08:35,8.29,8.29,8.29,71.52,1034249,28,19917,-70
2021-03-30 21:09:06,8.29,8.29,8.29,71.71,1035503,28,19921,-69
2021-03-30 21:09:36,8.27,8.27,8.27,71.50,1035612,28,20452,-69
2021-03-30 21:10:06,8.27,8.27,8.27,71.54,1035988,28,20359,-69
2021-03-30 21:10:37,8.26,8.26,8.26,71.37,1035361,28,20028,-69
2021-03-30 21:11:07,8.24,8.24,8.24,71.58,1031326,28,19957,-70
2021-03-30 21:11:37,8.25,8.25,8.25,71.49,1035415,28,20004,-69
2021-03-30 21:12:08,8.23,8.23,8.23,71.54,1035309,28,19917,-69
2021-03-30 21:12:39,8.22,8.22,8.22,71.74,1031151,28,19964,-69
2021-03-30 21:13:09,8.17,8.17,8.17,71.97,1039492,28,20637,-69
2021-03-30 21:13:39,8.16,8.16,8.16,72.26,1035109,28,19924,-69
2021-03-30 21:14:10,8.18,8.18,8.18,72.11,1039313,28,19905,-70
2021-03-30 21:14:40,8.19,8.19,8.19,72.07,1043800,28,20489,-69
2021-03-30 21:15:10,8.19,8.19,8.19,72.25,1038309,28,19909,-69
2021-03-30 21:15:41,8.17,8.17,8.17,72.35,1035552,28,20047,-69
2021-03-30 21:16:11,8.16,8.16,8.16,72.44,1035522,28,20386,-69
2021-03-30 21:16:41,8.09,8.09,8.09,72.47,1031934,28,19964,-70
2021-03-30 21:17:12,8.10,8.10,8.10,72.76,1029401,28,19945,-70
2021-03-30 21:17:42,8.09,8.09,8.09,72.82,1027511,28,20005,-69
2021-03-30 21:18:13,8.10,8.10,8.10,72.93,1022575,28,19914,-68
2021-03-30 21:18:43,8.11,8.11,8.11,72.71,1030794,28,19917,-69
2021-03-30 21:19:13,8.10,8.10,8.10,72.46,1035336,28,19939,-69
2021-03-30 21:19:44,8.09,8.09,8.09,72.91,1035047,28,19902,-68
2021-03-30 21:20:14,8.11,8.11,8.11,72.90,1031236,28,20370,-69
2021-03-30 21:20:44,8.05,8.05,8.05,73.20,1022976,28,20403,-69
2021-03-30 21:21:15,8.04,8.04,8.04,73.30,1026397,28,19910,-69
2021-03-30 21:21:45,8.02,8.02,8.02,73.09,1025050,28,20434,-69
2021-03-30 21:22:15,7.99,7.99,7.99,73.15,1030014,28,21060,-69
2021-03-30 21:22:47,7.98,7.98,7.98,73.75,1035280,28,20298,-70
2021-03-30 21:23:18,7.98,7.98,7.98,73.50,1037813,28,19962,-69
2021-03-30 21:23:48,7.97,7.97,7.97,73.70,1031179,28,20342,-68
2021-03-30 21:24:18,7.98,7.98,7.98,73.68,1038471,28,19905,-69
2021-03-30 21:24:49,7.94,7.94,7.94,73.58,1027071,28,19910,-69
2021-03-30 21:25:19,7.92,7.92,7.92,73.71,1031056,28,19905,-70
2021-03-30 21:25:51,7.89,7.89,7.89,74.02,1031487,28,19910,-69
2021-03-30 21:26:21,7.90,7.90,7.90,74.26,1027922,28,20396,-69
2021-03-30 21:26:52,7.91,7.91,7.91,74.45,1039156,28,20425,-68
2021-03-30 21:27:22,7.85,7.85,7.85,74.40,1043417,28,19913,-70
2021-03-30 21:27:52,7.87,7.87,7.87,74.71,1039354,28,20025,-69
2021-03-30 21:28:23,7.88,7.88,7.88,74.63,1040757,28,19956,-69
2021-03-30 21:28:54,7.86,7.86,7.86,74.69,1040084,28,20047,-69
2021-03-30 21:29:24,7.84,7.84,7.84,74.49,1042872,28,19913,-69
2021-03-30 21:29:54,7.82,7.82,7.82,75.01,1042279,28,20311,-69
2021-03-30 21:30:25,7.78,7.78,7.78,74.85,1038490,28,19913,-69
2021-03-30 21:30:55,7.74,7.74,7.74,74.66,1034561,28,20280,-69
2021-03-30 21:31:25,7.71,7.71,7.71,74.99,1034120,28,20402,-69
2021-03-30 21:31:55,7.69,7.69,7.69,75.28,1032141,28,19947,-69
2021-03-30 21:32:26,7.66,7.66,7.66,75.24,1031144,28,20394,-69
2021-03-30 21:32:56,7.64,7.64,7.64,75.48,1031064,28,19921,-69
2021-03-30 21:33:26,7.65,7.65,7.65,75.75,1030729,28,20530,-68
2021-03-30 21:33:57,7.64,7.64,7.64,75.59,1028777,28,19941,-69
2021-03-30 21:34:27,7.65,7.65,7.65,75.87,1032668,28,19913,-69
2021-03-30 21:34:57,7.63,7.63,7.63,75.42,1030823,28,20322,-69
2021-03-30 21:35:28,7.62,7.62,7.62,75.58,1032631,28,20515,-69
2021-03-30 21:35:58,7.60,7.60,7.60,75.70,1027109,28,19906,-69
2021-03-30 21:36:28,7.62,7.62,7.62,75.64,1035383,28,19940,-68
2021-03-30 21:36:59,7.59,7.59,7.59,75.94,1039253,28,20408,-69
2021-03-30 21:37:29,7.57,7.57,7.57,75.63,1034999,28,19955,-69
2021-03-30 21:37:59,7.58,7.58,7.58,76.02,1037824,28,19897,-69
2021-03-30 21:38:30,7.56,7.56,7.56,75.92,1034475,28,19901,-70
2021-03-30 21:39:00,7.55,7.55,7.55,76.34,1035259,28,19909,-69
2021-03-30 21:39:30,7.55,7.55,7.55,76.35,1035204,28,19916,-69
2021-03-30 21:40:01,7.55,7.55,7.55,76.26,1027103,28,19906,-70
2021-03-30 21:40:31,7.53,7.53,7.53,76.16,1027124,28,19957,-69
2021-03-30 21:41:01,7.52,7.52,7.52,76.68,1027455,28,19910,-69
2021-03-30 21:41:32,7.52,7.52,7.52,75.95,1026079,28,19996,-69
2021-03-30 21:42:02,7.52,7.52,7.52,75.79,1030125,28,20445,-68
2021-03-30 21:42:33,7.53,7.53,7.53,76.04,1025961,28,20004,-69
2021-03-30 21:43:03,7.54,7.54,7.54,75.87,1031218,28,19910,-69
2021-03-30 21:43:34,7.49,7.49,7.49,75.94,1027344,28,20485,-69
2021-03-30 21:44:04,7.49,7.49,7.49,75.90,1022543,28,19919,-68
2021-03-30 21:44:34,7.50,7.50,7.50,76.21,1025721,28,20043,-69
2021-03-30 21:45:07,7.53,7.53,7.53,76.68,1028658,28,19922,-68
2021-03-30 21:45:38,7.51,7.51,7.51,77.20,1033028,28,19924,-70
2021-03-30 21:46:08,7.51,7.51,7.51,77.13,1034606,28,19924,-68
2021-03-30 21:46:38,7.50,7.50,7.50,76.83,1036190,28,20374,-69
2021-03-30 21:47:09,7.46,7.46,7.46,76.97,1036530,28,20476,-69
2021-03-30 21:47:40,7.43,7.43,7.43,77.01,1039398,28,19917,-70
2021-03-30 21:48:10,7.39,7.39,7.39,77.36,1035919,28,19959,-69
2021-03-30 21:48:40,7.38,7.38,7.38,77.31,1039748,28,20414,-71
2021-03-30 21:49:11,7.37,7.37,7.37,77.28,1033239,28,19952,-69
2021-03-30 21:49:41,7.38,7.38,7.38,76.83,1037654,28,19913,-68
2021-03-30 21:50:12,7.36,7.36,7.36,77.02,1039248,28,19917,-69
2021-03-30 21:50:42,7.36,7.36,7.36,77.08,1035416,28,20449,-69
2021-03-30 21:51:13,7.38,7.38,7.38,77.21,1038461,28,19917,-69
2021-03-30 21:51:44,7.40,7.40,7.40,77.15,1035370,28,19995,-69
2021-03-30 21:52:14,7.45,7.45,7.45,77.09,1028113,28,19921,-69
2021-03-30 21:52:44,7.45,7.45,7.45,77.31,1030245,28,19957,-68
2021-03-30 21:53:15,7.49,7.49,7.49,77.28,1027209,28,19918,-69
2021-03-30 21:53:45,7.51,7.51,7.51,76.78,1026895,28,19941,-69
2021-03-30 21:54:15,7.53,7.53,7.53,76.67,1029615,28,20261,-69
2021-03-30 21:54:46,7.51,7.51,7.51,76.29,1030817,28,19917,-69
2021-03-30 21:55:16,7.51,7.51,7.51,76.03,1022842,28,20021,-69
2021-03-30 21:55:46,7.52,7.52,7.52,75.99,1024121,28,20537,-67
2021-03-30 21:56:16,7.45,7.45,7.45,76.30,1022638,28,19922,-69
2021-03-30 21:56:47,7.44,7.44,7.44,76.66,1026783,28,19910,-69
2021-03-30 21:57:17,7.38,7.38,7.38,76.88,1027178,28,19956,-69
2021-03-30 21:57:47,7.33,7.33,7.33,77.32,1030860,28,19949,-69
2021-03-30 21:58:18,7.30,7.30,7.30,77.28,1030312,28,19920,-69
2021-03-30 21:58:48,7.28,7.28,7.28,77.50,1031231,28,19909,-69
2021-03-30 21:59:18,7.26,7.26,7.26,77.50,1030630,28,20473,-68
2021-03-30 21:59:49,7.23,7.23,7.23,77.57,1035413,28,19925,-68
2021-03-30 22:00:26,7.27,7.27,7.27,77.61,1034564,28,19921,-69
2021-03-30 22:00:56,7.28,7.28,7.28,78.06,1030538,28,20294,-69
2021-03-30 22:01:26,7.28,7.28,7.28,78.05,1031193,28,19913,-69
2021-03-30 22:01:57,7.24,7.24,7.24,77.90,1032047,28,19918,-69
2021-03-30 22:02:27,7.21,7.21,7.21,78.22,1027092,28,19913,-69
2021-03-30 22:02:57,7.17,7.17,7.17,78.35,1034247,28,19960,-69
2021-03-30 22:03:28,7.18,7.18,7.18,78.18,1031025,28,19917,-68
2021-03-30 22:03:58,7.16,7.16,7.16,78.13,1035468,28,19909,-69
2021-03-30 22:04:28,7.15,7.15,7.15,78.10,1042662,28,19950,-69
2021-03-30 22:04:59,7.13,7.13,7.13,78.22,1043419,28,19956,-68
2021-03-30 22:05:29,7.08,7.08,7.08,78.26,1043593,28,19913,-69
2021-03-30 22:05:59,7.07,7.07,7.07,78.65,1033814,28,19955,-69
2021-03-30 22:06:30,7.04,7.04,7.04,78.59,1035064,28,20625,-68
2021-03-30 22:07:00,7.03,7.03,7.03,78.80,1031317,28,19925,-69
2021-03-30 22:07:30,7.08,7.08,7.08,78.76,1039081,28,19917,-69
2021-03-30 22:08:02,7.05,7.05,7.05,78.92,1035268,28,19910,-69
2021-03-30 22:08:33,7.04,7.04,7.04,78.84,1034353,28,19913,-69
2021-03-30 22:09:06,7.03,7.03,7.03,78.82,1027067,28,19914,-68
2021-03-30 22:09:37,6.99,6.99,6.99,79.26,1025702,28,20323,-69
2021-03-30 22:10:09,7.02,7.02,7.02,79.25,1027718,28,19925,-69
2021-03-30 22:10:40,6.99,6.99,6.99,78.99,1035796,28,19995,-69
2021-03-30 22:11:11,6.97,6.97,6.97,79.27,1038749,28,19905,-69
2021-03-30 22:11:43,6.96,6.96,6.96,79.31,1039080,28,19913,-69
2021-03-30 22:12:15,7.02,7.02,7.02,79.13,1038817,28,19905,-69
2021-03-30 22:12:52,7.07,7.07,7.07,78.79,1034718,28,19906,-69
2021-03-30 22:13:24,7.08,7.08,7.08,78.62,1035282,28,19913,-70
2021-03-30 22:13:55,7.06,7.06,7.06,78.57,1026900,28,19929,-69
2021-03-30 22:14:28,7.05,7.05,7.05,78.57,1027058,28,19902,-69
2021-03-30 22:14:58,7.08,7.08,7.08,78.57,1027010,28,19917,-69
2021-03-30 22:15:29,7.06,7.06,7.06,78.60,1027187,28,19961,-69
2021-03-30 22:16:00,7.11,7.11,7.11,78.68,1026901,28,20006,-69
2021-03-30 22:16:30,7.12,7.12,7.12,78.49,1027167,28,19910,-69
2021-03-30 22:17:00,7.08,7.08,7.08,78.54,1030148,28,19906,-69
2021-03-30 22:17:31,7.06,7.06,7.06,78.94,1035403,28,20305,-69
2021-03-30 22:18:01,7.06,7.06,7.06,79.09,1034848,28,19913,-69
2021-03-30 22:18:38,7.08,7.08,7.08,78.97,1033716,28,19961,-69
2021-03-30 22:19:08,7.04,7.04,7.04,78.88,1030126,28,19928,-69
2021-03-30 22:19:38,7.02,7.02,7.02,79.32,1024960,28,20424,-69
2021-03-30 22:20:11,7.05,7.05,7.05,79.20,1029182,28,20294,-69
2021-03-30 22:20:42,7.05,7.05,7.05,79.42,1031402,28,20351,-68
2021-03-30 22:21:12,7.03,7.03,7.03,79.42,1035118,28,20796,-69
2021-03-30 22:21:46,7.02,7.02,7.02,79.43,1039624,28,19909,-69
2021-03-30 22:22:17,7.04,7.04,7.04,79.31,1038394,28,19905,-69
2021-03-30 22:22:48,7.01,7.01,7.01,79.33,1039578,28,19996,-69
2021-03-30 22:23:20,7.02,7.02,7.02,79.66,1038982,28,19996,-67
2021-03-30 22:23:50,7.05,7.05,7.05,79.30,1034934,28,19912,-69
2021-03-30 22:24:20,7.05,7.05,7.05,79.36,1026959,28,19913,-69
2021-03-30 22:24:51,7.07,7.07,7.07,79.53,1022796,29,20549,-69
2021-03-30 22:25:21,7.05,7.05,7.05,79.38,1022568,28,19950,-69
2021-03-30 22:25:55,7.06,7.06,7.06,79.35,1027317,28,19914,-68
2021-03-30 22:26:26,7.05,7.05,7.05,79.50,1040631,28,19917,-69
2021-03-30 22:26:56,7.05,7.05,7.05,79.75,1047064,28,19912,-69
2021-03-30 22:27:27,7.03,7.03,7.03,79.80,1047400,28,19946,-68
2021-03-30 22:27:57,7.02,7.02,7.02,79.75,1046935,28,19908,-69
2021-03-30 22:28:28,7.01,7.01,7.01,79.83,1038477,28,19917,-69
2021-03-30 22:28:58,7.01,7.01,7.01,80.16,1038965,28,19935,-68
2021-03-30 22:29:29,6.97,6.97,6.97,79.93,1038787,28,19940,-68
2021-03-30 22:29:59,6.95,6.95,6.95,79.83,1039310,28,19905,-69
2021-03-30 22:30:31,6.93,6.93,6.93,80.03,1034398,28,20982,-70
2021-03-30 22:31:02,6.91,6.91,6.91,80.15,1034797,28,20020,-69
2021-03-30 22:31:33,6.90,6.90,6.90,80.41,1031275,28,19920,-69
2021-03-30 22:32:03,6.86,6.86,6.86,80.21,1031131,28,20311,-69
2021-03-30 22:32:33,6.84,6.84,6.84,80.58,1034842,28,19918,-70
2021-03-30 22:33:04,6.79,6.79,6.79,80.84,1030790,28,20307,-69
2021-03-30 22:33:35,6.80,6.80,6.80,80.82,1030415,28,19917,-67
2021-03-30 22:34:07,6.79,6.79,6.79,80.96,1031138,28,19980,-69
2021-03-30 22:34:37,6.78,6.78,6.78,81.30,1031318,28,20482,-69
2021-03-30 22:35:11,6.75,6.75,6.75,81.45,1030760,28,19922,-69
2021-03-30 22:35:41,6.73,6.73,6.73,81.15,1031416,28,19920,-69
2021-03-30 22:36:13,6.70,6.70,6.70,81.21,1032094,28,19925,-69
2021-03-30 22:36:43,6.70,6.70,6.70,81.54,1028259,28,19913,-69
2021-03-30 22:37:13,6.67,6.67,6.67,81.91,1031345,28,20571,-69
2021-03-30 22:37:44,6.63,6.63,6.63,81.96,1033754,28,19910,-68
2021-03-30 22:38:15,6.60,6.60,6.60,81.98,1029313,28,19963,-68
2021-03-30 22:38:45,6.60,6.60,6.60,81.96,1035256,28,19951,-69
2021-03-30 22:39:16,6.56,6.56,6.56,82.26,1035162,28,20485,-69
2021-03-30 22:39:46,6.52,6.52,6.52,82.24,1035784,28,19921,-68
2021-03-30 22:40:17,6.50,6.50,6.50,82.39,1035464,28,19913,-68
2021-03-30 22:40:48,6.48,6.48,6.48,82.46,1035624,28,19917,-69
2021-03-30 22:41:18,6.48,6.48,6.48,82.79,1031931,28,20007,-69
2021-03-30 22:41:49,6.44,6.44,6.44,82.74,1033271,28,19922,-67
2021-03-30 22:42:19,6.44,6.44,6.44,83.21,1035794,28,19917,-69
2021-03-30 22:42:49,6.40,6.40,6.40,83.13,1035582,28,19909,-69
2021-03-30 22:43:20,6.38,6.38,6.38,83.10,1035483,28,19913,-68
2021-03-30 22:43:50,6.34,6.34,6.34,83.29,1029871,28,19940,-69
2021-03-30 22:44:20,6.33,6.33,6.33,83.44,1031292,28,19917,-68
2021-03-30 22:44:51,6.30,6.30,6.30,83.54,1019769,29,19914,-68
2021-03-30 22:45:21,6.30,6.30,6.30,83.58,1023094,28,20491,-68
2021-03-30 22:45:51,6.27,6.27,6.27,83.92,1035680,28,19924,-68
2021-03-30 22:46:21,6.27,6.27,6.27,84.25,1035775,28,19923,-68
2021-03-30 22:46:52,6.25,6.25,6.25,84.07,1043435,28,19912,-68
2021-03-30 22:47:22,6.25,6.25,6.25,84.25,1043766,28,19928,-69
2021-03-30 22:47:53,6.24,6.24,6.24,84.42,1044134,28,19917,-69
2021-03-30 22:48:23,6.20,6.20,6.20,84.26,1038595,28,19917,-67
2021-03-30 22:48:54,6.16,6.16,6.16,84.63,1036257,28,19918,-69
2021-03-30 22:49:24,6.14,6.14,6.14,84.79,1031532,28,20667,-69
2021-03-30 22:49:54,6.13,6.13,6.13,84.70,1031568,28,19976,-68
2021-03-30 22:50:24,6.13,6.13,6.13,85.30,1037090,28,19971,-68
2021-03-30 22:50:55,6.13,6.13,6.13,84.95,1039749,28,19913,-68
2021-03-30 22:51:25,6.11,6.11,6.11,85.10,1042138,28,19913,-67
2021-03-30 22:51:55,6.09,6.09,6.09,85.02,1035999,28,19917,-68
2021-03-30 22:52:26,6.08,6.08,6.08,85.66,1043539,28,19913,-69
2021-03-30 22:52:56,6.08,6.08,6.08,85.75,1043829,28,19913,-69
2021-03-30 22:53:26,6.08,6.08,6.08,85.79,1039991,28,19952,-69
2021-03-30 22:53:56,6.04,6.04,6.04,85.75,1038283,28,19908,-68
2021-03-30 22:54:27,6.00,6.00,6.00,85.81,1035718,28,19917,-69
2021-03-30 22:54:57,6.00,6.00,6.00,86.18,1035570,28,20332,-68
2021-03-30 22:55:28,6.02,6.02,6.02,86.43,1035119,28,19917,-69
2021-03-30 22:55:59,6.02,6.02,6.02,86.32,1036374,28,19924,-68
2021-03-30 22:56:29,6.01,6.01,6.01,86.24,1035856,28,19998,-68
2021-03-30 22:56:59,6.02,6.02,6.02,86.53,1035587,28,19966,-68
2021-03-30 22:57:30,6.02,6.02,6.02,86.44,1035627,28,19914,-69
2021-03-30 22:58:00,6.01,6.01,6.01,86.83,1031409,28,19917,-69
2021-03-30 22:58:30,5.99,5.99,5.99,86.41,1030767,28,19922,-68
2021-03-30 22:59:00,5.97,5.97,5.97,86.64,1030973,28,20424,-68
2021-03-30 22:59:31,5.98,5.98,5.98,86.95,1031506,28,19953,-68
2021-03-30 23:00:02,6.02,6.02,6.02,86.77,1036000,28,19920,-68
2021-03-30 23:00:34,6.01,6.01,6.01,86.74,1039313,28,19917,-69
2021-03-30 23:01:04,5.98,5.98,5.98,86.65,1039508,28,19917,-69
2021-03-30 23:01:35,5.98,5.98,5.98,87.03,1040101,28,20386,-68
2021-03-30 23:02:05,5.97,5.97,5.97,87.16,1039791,28,19976,-68
2021-03-30 23:02:35,5.96,5.96,5.96,87.24,1039250,28,19909,-69
2021-03-30 23:03:06,5.94,5.94,5.94,86.86,1039374,28,19917,-68
2021-03-30 23:03:36,5.91,5.91,5.91,87.05,1039627,28,19924,-68
2021-03-30 23:04:07,5.94,5.94,5.94,87.31,1039721,28,19951,-69
2021-03-30 23:04:37,5.95,5.95,5.95,87.27,1039655,28,19921,-69
2021-03-30 23:05:08,5.94,5.94,5.94,87.29,1035495,28,19944,-69
2021-03-30 23:05:38,5.97,5.97,5.97,87.54,1039955,28,19920,-69
2021-03-30 23:06:09,5.97,5.97,5.97,87.59,1039543,28,20480,-68
2021-03-30 23:06:39,5.95,5.95,5.95,87.51,1043923,28,19921,-68
2021-03-30 23:07:09,5.94,5.94,5.94,87.44,1043669,28,20401,-69
2021-03-30 23:07:40,5.94,5.94,5.94,87.71,1035052,28,19909,-69
2021-03-30 23:08:11,5.94,5.94,5.94,87.68,1031775,28,19909,-69
2021-03-30 23:08:41,5.90,5.90,5.90,87.79,1031024,28,19920,-67
2021-03-30 23:09:12,5.90,5.90,5.90,88.13,1027021,28,20032,-68
2021-03-30 23:09:42,5.89,5.89,5.89,88.20,1028028,28,19918,-68
2021-03-30 23:10:14,5.89,5.89,5.89,88.02,1013407,28,639439,-68
2021-03-30 23:10:44,5.89,5.89,5.89,88.13,1034029,28,19937,-68
2021-03-30 23:11:14,5.88,5.88,5.88,88.19,1036014,28,19917,-68
2021-03-30 23:11:45,5.88,5.88,5.88,88.16,1035836,28,19916,-68
2021-03-30 23:12:15,5.92,5.92,5.92,88.07,1036071,28,19909,-69
2021-03-30 23:12:45,5.94,5.94,5.94,87.85,1039557,28,20648,-68
2021-03-30 23:13:16,5.96,5.96,5.96,87.46,1047724,28,20395,-67
2021-03-30 23:13:46,5.95,5.95,5.95,87.54,1044285,28,20513,-68
2021-03-30 23:14:16,5.93,5.93,5.93,88.12,1043594,28,19909,-68
2021-03-30 23:14:47,5.72,5.72,5.72,88.07,1044054,28,19909,-68
2021-03-30 23:15:17,5.86,5.86,5.86,88.01,1035906,28,19917,-68
2021-03-30 23:15:47,5.85,5.85,5.85,88.42,1032407,28,19913,-68
2021-03-30 23:16:18,5.81,5.81,5.81,88.26,1035887,28,20730,-68
2021-03-30 23:16:49,5.83,5.83,5.83,88.51,1031742,28,19913,-68
2021-03-30 23:17:20,5.85,5.85,5.85,88.47,1035834,28,19906,-68
2021-03-30 23:17:50,5.90,5.90,5.90,88.31,1036003,28,20536,-67
2021-03-30 23:18:20,5.88,5.88,5.88,88.46,1030961,28,19928,-68
2021-03-30 23:18:51,5.89,5.89,5.89,88.30,1031774,28,19917,-68
2021-03-30 23:19:21,5.94,5.94,5.94,88.22,1031846,28,19910,-68
2021-03-30 23:19:51,5.90,5.90,5.90,88.28,1031649,28,20386,-67
2021-03-30 23:20:22,5.89,5.89,5.89,88.15,1031574,28,19909,-68
2021-03-30 23:20:52,5.91,5.91,5.91,87.85,1039812,28,19912,-67
2021-03-30 23:21:22,5.90,5.90,5.90,88.03,1035625,28,20279,-69
2021-03-30 23:21:54,5.88,5.88,5.88,88.00,1035752,28,19943,-68
2021-03-30 23:22:24,5.89,5.89,5.89,88.09,1035777,28,20007,-69
2021-03-30 23:22:55,5.93,5.93,5.93,88.10,1039262,28,19909,-68
2021-03-30 23:23:25,5.93,5.93,5.93,88.04,1035256,28,19921,-68
2021-03-30 23:23:56,5.89,5.89,5.89,88.20,1031715,28,20302,-69
2021-03-30 23:24:26,5.87,5.87,5.87,88.54,1033622,28,19967,-68
2021-03-30 23:24:56,5.84,5.84,5.84,88.56,1035882,28,19941,-67
2021-03-30 23:25:28,5.83,5.83,5.83,88.62,1039574,28,19909,-67
2021-03-30 23:25:58,5.81,5.81,5.81,88.42,1040026,28,19913,-69
2021-03-30 23:26:28,5.80,5.80,5.80,88.57,1035816,28,19913,-68
2021-03-30 23:26:58,5.77,5.77,5.77,88.70,1035622,28,19909,-68
2021-03-30 23:27:29,5.76,5.76,5.76,88.95,1036089,28,19920,-68
2021-03-30 23:27:59,5.78,5.78,5.78,89.05,1038650,28,20429,-68
2021-03-30 23:28:29,5.77,5.77,5.77,89.17,1034238,28,19909,-67
2021-03-30 23:29:05,5.76,5.76,5.76,89.09,1036169,28,19914,-68
2021-03-30 23:29:36,5.76,5.76,5.76,89.19,1032287,28,20544,-70
2021-03-30 23:30:07,5.75,5.75,5.75,89.24,1032629,28,19918,-69
2021-03-30 23:30:37,5.72,5.72,5.72,89.58,1027744,28,19922,-68
2021-03-30 23:31:07,5.70,5.70,5.70,89.76,1028937,28,19973,-68
2021-03-30 23:31:38,5.71,5.71,5.71,89.60,1032220,28,19917,-68
2021-03-30 23:32:08,5.65,5.65,5.65,89.77,1031423,28,20474,-68
2021-03-30 23:32:38,5.65,5.65,5.65,89.91,1031920,28,19913,-68
2021-03-30 23:33:09,5.65,5.65,5.65,89.82,1027481,28,19921,-68
2021-03-30 23:33:39,5.64,5.64,5.64,90.22,1027127,28,19924,-67
2021-03-30 23:34:09,5.62,5.62,5.62,90.18,1027862,28,19918,-67
2021-03-30 23:34:40,5.68,5.68,5.68,90.01,1027490,28,20372,-68
2021-03-30 23:35:20,5.67,5.67,5.67,89.98,1031657,28,19944,-68
2021-03-30 23:35:50,5.66,5.66,5.66,89.85,1029351,28,19913,-68
2021-03-30 23:36:21,5.67,5.67,5.67,89.89,1038824,28,19917,-68
2021-03-30 23:36:51,5.66,5.66,5.66,89.94,1044302,28,20564,-68
2021-03-30 23:37:21,5.64,5.64,5.64,90.04,1036307,28,19913,-68
2021-03-30 23:37:52,5.64,5.64,5.64,89.83,1036451,28,19924,-68
2021-03-30 23:38:22,5.62,5.62,5.62,89.90,1027679,28,19953,-69
2021-03-30 23:38:52,5.63,5.63,5.63,89.98,1032573,28,19898,-69
2021-03-30 23:39:23,5.69,5.69,5.69,89.79,1033168,28,19906,-69
2021-03-30 23:39:53,5.71,5.71,5.71,90.05,1039995,28,19921,-69
2021-03-30 23:40:23,5.70,5.70,5.70,89.89,1044795,28,19902,-70
2021-03-30 23:40:54,5.74,5.74,5.74,89.27,1040883,28,19920,-69
2021-03-30 23:41:24,5.72,5.72,5.72,89.68,1037117,28,19925,-70
2021-03-30 23:41:54,5.73,5.73,5.73,89.63,1032651,28,19912,-70
2021-03-30 23:42:25,5.72,5.72,5.72,89.51,1032303,28,19925,-69
2021-03-30 23:42:55,5.69,5.69,5.69,89.39,1037076,28,19909,-69
2021-03-30 23:43:25,5.66,5.66,5.66,89.69,1036666,28,19916,-69
2021-03-30 23:43:56,5.64,5.64,5.64,89.72,1033373,28,19914,-69
2021-03-30 23:44:26,5.61,5.61,5.61,89.79,1032230,28,19979,-68
2021-03-30 23:44:56,5.60,5.60,5.60,89.95,1031862,28,20482,-68
2021-03-30 23:45:26,5.60,5.60,5.60,90.04,1032972,28,20284,-68
2021-03-30 23:45:57,5.38,5.38,5.38,90.18,1031382,28,19960,-66
2021-03-30 23:46:27,5.58,5.58,5.58,90.73,1031347,28,19920,-68
2021-03-30 23:46:57,5.58,5.58,5.58,90.49,1036814,28,19913,-68
2021-03-30 23:47:28,5.56,5.56,5.56,90.66,1039378,28,20414,-69
2021-03-30 23:47:58,5.59,5.59,5.59,90.83,1039994,28,19909,-68
2021-03-30 23:48:28,5.57,5.57,5.57,90.98,1038985,28,19916,-68
2021-03-30 23:48:59,5.56,5.56,5.56,90.57,1034532,28,19972,-68
2021-03-30 23:49:29,5.56,5.56,5.56,90.87,1035782,28,20306,-68
2021-03-30 23:49:59,5.57,5.57,5.57,90.80,1035677,28,19976,-68
2021-03-30 23:50:29,5.55,5.55,5.55,90.95,1038181,28,19993,-68
2021-03-30 23:51:00,5.53,5.53,5.53,90.97,1035305,28,19910,-68
2021-03-30 23:51:30,5.50,5.50,5.50,90.90,1031533,28,19913,-68
2021-03-30 23:52:00,5.48,5.48,5.48,91.31,1035779,28,19971,-69
2021-03-30 23:52:31,5.45,5.45,5.45,90.89,1035368,28,19932,-68
2021-03-30 23:53:01,5.42,5.42,5.42,91.16,1031503,28,19914,-68
2021-03-30 23:53:31,5.38,5.38,5.38,91.29,1027751,28,20005,-68
2021-03-30 23:54:02,5.38,5.38,5.38,91.67,1030983,28,19924,-68
2021-03-30 23:54:34,5.41,5.41,5.41,91.36,1027762,28,20001,-68
2021-03-30 23:55:05,5.35,5.35,5.35,91.34,1031505,28,19914,-69
2021-03-30 23:55:35,5.30,5.30,5.30,91.71,1034294,28,20398,-68
2021-03-30 23:56:06,5.30,5.30,5.30,91.69,1032519,28,20618,-68
2021-03-30 23:56:36,5.27,5.27,5.27,91.50,1031580,28,19924,-68
2021-03-30 23:57:07,5.31,5.31,5.31,91.39,1032234,28,19920,-68
2021-03-30 23:57:37,5.29,5.29,5.29,91.71,1031442,28,19968,-68
2021-03-30 23:58:07,5.28,5.28,5.28,91.77,1027583,28,19910,-68
2021-03-30 23:58:38,5.24,5.24,5.24,91.73,1030921,28,19913,-68
2021-03-30 23:59:08,5.19,5.19,5.19,92.11,1031229,28,19924,-68
2021-03-30 23:59:38,5.16,5.16,5.16,92.29,1035532,28,19953,-68