2021-03-30 00:00:11,7.00,7.00,7.00,99.90,1041041,28,19905,-66
2021-03-30 00:01:04,7.10,7.10,7.10,99.90,1036587,28,20430,-67
2021-03-30 00:01:45,7.20,7.20,7.20,99.90,1032359,28,19910,-63
2021-03-30 00:02:17,7.10,7.10,7.10,99.90,1033387,28,19905,-66
2021-03-30 00:02:59,7.10,7.10,7.10,99.90,1036557,28,19909,-67
2021-03-30 00:03:49,7.10,7.10,7.10,99.90,1032525,28,19980,-66
2021-03-30 00:05:25,7.00,7.00,7.00,99.90,1032815,28,19906,-66
2021-03-30 00:06:52,7.00,7.00,7.00,99.90,1036737,28,19913,-66
2021-03-30 00:10:01,7.00,7.00,7.00,99.90,1040904,28,19920,-63
2021-03-30 00:11:03,7.00,7.00,7.00,99.90,1027907,28,20376,-64
2021-03-30 00:11:41,7.00,7.00,7.00,99.90,1036746,28,19905,-66
2021-03-30 00:12:14,7.00,7.00,7.00,99.90,1036750,28,20336,-66
2021-03-30 00:12:49,7.10,7.10,7.10,99.90,1024613,29,20389,-66
2021-03-30 00:13:23,7.20,7.20,7.20,99.90,1020549,29,19906,-64
2021-03-30 00:13:55,7.20,7.20,7.20,99.90,1028563,28,19945,-66
2021-03-30 00:14:31,7.20,7.20,7.20,99.90,1020704,29,20346,-66
2021-03-30 00:15:04,7.20,7.20,7.20,99.90,1024677,29,19946,-66
2021-03-30 00:15:44,7.20,7.20,7.20,99.90,1021925,29,19922,-66
2021-03-30 00:16:20,7.20,7.20,7.20,99.90,1020629,29,19907,-66
2021-03-30 00:17:28,7.20,7.20,7.20,99.90,1024674,29,19906,-64
2021-03-30 00:18:34,7.20,7.20,7.20,99.90,1029821,28,19906,-63
2021-03-30 00:19:54,7.30,7.30,7.30,99.90,1027744,28,20280,-64
2021-03-30 00:21:45,7.30,7.30,7.30,99.90,1028694,28,19906,-66
2021-03-30 00:23:19,7.30,7.30,7.30,99.90,1026250,28,19964,-64
2021-03-30 00:24:05,7.20,7.20,7.20,99.90,1029988,28,19906,-63
2021-03-30 00:24:37,7.10,7.10,7.10,99.90,1035946,28,19913,-65
2021-03-30 00:25:16,7.00,7.00,7.00,99.90,1024497,29,19907,-65
2021-03-30 00:25:49,7.00,7.00,7.00,99.90,1016556,29,20392,-66
2021-03-30 00:26:29,6.90,6.90,6.90,99.90,1016625,29,20358,-67
2021-03-30 00:27:01,6.90,6.90,6.90,99.90,1012746,29,20039,-68
2021-03-30 00:27:39,6.90,6.90,6.90,99.90,1012470,29,19908,-67
2021-03-30 00:28:19,6.80,6.80,6.80,99.90,1019172,29,20475,-65
2021-03-30 00:28:50,6.80,6.80,6.80,99.90,1019086,29,19930,-67
2021-03-30 00:29:48,6.80,6.80,6.80,99.90,1022833,29,20341,-65
2021-03-30 00:31:12,6.70,6.70,6.70,99.90,1017044,29,19913,-64
2021-03-30 00:32:42,6.70,6.70,6.70,99.90,1018890,29,19907,-66
2021-03-30 00:34:23,6.60,6.60,6.60,99.90,1026047,28,19945,-65
2021-03-30 00:35:13,6.70,6.70,6.70,99.90,1030002,28,19910,-67
2021-03-30 00:35:49,6.70,6.70,6.70,99.90,1028391,28,20368,-65
2021-03-30 00:36:21,6.80,6.80,6.80,99.90,1028469,28,19912,-67
2021-03-30 00:37:03,6.80,6.80,6.80,99.90,1024539,29,20356,-66
2021-03-30 00:37:41,6.80,6.80,6.80,99.90,1024501,29,19907,-64
2021-03-30 00:38:24,6.70,6.70,6.70,99.90,1024485,29,19913,-65
2021-03-30 00:39:04,6.70,6.70,6.70,99.90,1024487,29,19973,-64
2021-03-30 00:39:51,6.70,6.70,6.70,99.90,1012747,29,19914,-66
2021-03-30 00:41:09,6.80,6.80,6.80,99.90,1012732,29,19907,-66
2021-03-30 00:42:47,6.80,6.80,6.80,99.90,1026135,28,20393,-66
2021-03-30 00:43:57,6.90,6.90,6.90,99.90,1028526,28,20397,-67
2021-03-30 00:45:02,7.00,7.00,7.00,99.90,1028704,28,19993,-67
2021-03-30 00:46:22,6.90,6.90,6.90,99.90,1026062,28,20008,-67
2021-03-30 00:47:28,6.90,6.90,6.90,99.90,1025033,28,19921,-64
2021-03-30 00:48:08,6.90,6.90,6.90,99.90,1024460,29,19961,-67
2021-03-30 00:48:48,6.90,6.90,6.90,99.90,1020576,29,19906,-65
2021-03-30 00:49:34,6.90,6.90,6.90,99.90,1020502,29,19914,-68
2021-03-30 00:50:23,6.80,6.80,6.80,99.90,1024633,28,19913,-67
2021-03-30 00:50:55,6.80,6.80,6.80,99.90,1020094,29,19906,-64
2021-03-30 00:51:46,6.80,6.80,6.80,99.90,1016534,29,19907,-68
2021-03-30 00:52:38,6.80,6.80,6.80,99.90,1020566,29,19934,-65
2021-03-30 00:53:32,6.70,6.70,6.70,99.90,1014010,29,19907,-64
2021-03-30 00:54:55,6.70,6.70,6.70,99.90,1020475,29,19914,-63
2021-03-30 00:55:59,6.60,6.60,6.60,99.90,1028488,28,19934,-66
2021-03-30 00:57:03,6.50,6.50,6.50,99.90,1028396,28,19910,-64
2021-03-30 00:57:55,6.50,6.50,6.50,99.90,1028516,28,19912,-64
2021-03-30 00:58:33,6.50,6.50,6.50,99.90,1024465,29,20403,-67
2021-03-30 00:59:11,6.50,6.50,6.50,99.90,1024607,29,19906,-67
2021-03-30 00:59:50,6.50,6.50,6.50,99.90,1016621,29,20332,-65
2021-03-30 01:00:23,6.60,6.60,6.60,99.90,1019759,29,19914,-66
2021-03-30 01:01:02,6.60,6.60,6.60,99.90,1016551,29,20369,-64
2021-03-30 01:01:33,6.60,6.60,6.60,99.90,1019121,29,19911,-65
2021-03-30 01:02:14,6.60,6.60,6.60,99.90,1016690,29,19906,-64
2021-03-30 01:03:40,6.60,6.60,6.60,99.90,1018892,29,19997,-67
2021-03-30 01:05:03,6.60,6.60,6.60,99.90,1026123,28,19913,-64
2021-03-30 01:06:11,6.50,6.50,6.50,99.90,1027360,28,19994,-65
2021-03-30 01:07:24,6.40,6.40,6.40,99.90,1028008,28,19945,-63
2021-03-30 01:08:57,6.40,6.40,6.40,99.90,1025672,28,19984,-66
2021-03-30 01:09:54,6.40,6.40,6.40,99.90,1024255,29,20001,-66
2021-03-30 01:10:34,6.40,6.40,6.40,99.90,1020356,29,19907,-67
2021-03-30 01:11:20,6.40,6.40,6.40,99.90,1021874,29,19907,-67
2021-03-30 01:11:59,6.40,6.40,6.40,99.90,1020427,29,19907,-66
2021-03-30 01:12:42,6.50,6.50,6.50,99.90,1016515,29,20353,-67
2021-03-30 01:13:33,6.50,6.50,6.50,99.90,1008534,29,19912,-66
2021-03-30 01:14:06,6.50,6.50,6.50,99.90,1013616,29,20259,-66
2021-03-30 01:15:11,6.40,6.40,6.40,99.90,1024845,28,19913,-64
2021-03-30 01:16:18,6.40,6.40,6.40,99.90,1026012,28,20390,-67
2021-03-30 01:17:10,6.30,6.30,6.30,99.90,1021906,29,19906,-65
2021-03-30 01:18:16,6.30,6.30,6.30,99.90,1029250,28,19906,-64
2021-03-30 01:19:29,6.20,6.20,6.20,99.90,1035757,28,19933,-66
2021-03-30 01:20:29,6.20,6.20,6.20,99.90,1032548,28,20375,-66
2021-03-30 01:21:26,6.30,6.30,6.30,99.90,1036417,28,20407,-66
2021-03-30 01:22:09,6.30,6.30,6.30,99.90,1032280,28,19906,-63
2021-03-30 01:22:46,6.30,6.30,6.30,99.90,1028250,28,19906,-65
2021-03-30 01:23:23,6.30,6.30,6.30,99.90,1028240,28,19906,-64
2021-03-30 01:24:14,6.30,6.30,6.30,99.90,1028447,28,20400,-64
2021-03-30 01:24:56,6.40,6.40,6.40,99.90,1028191,28,19917,-66
2021-03-30 01:25:27,6.40,6.40,6.40,99.90,1023970,29,20313,-65
2021-03-30 01:26:49,6.40,6.40,6.40,99.90,1016564,29,19961,-63
2021-03-30 01:28:02,6.40,6.40,6.40,99.90,1024094,29,19911,-67
2021-03-30 01:29:30,6.40,6.40,6.40,99.90,1034560,28,19905,-65
2021-03-30 01:31:02,6.40,6.40,6.40,99.90,1035656,28,19909,-64
2021-03-30 01:32:05,6.50,6.50,6.50,99.90,1036231,28,19939,-65
2021-03-30 01:33:18,6.50,6.50,6.50,99.90,1030974,28,19937,-66
2021-03-30 01:33:52,6.40,6.40,6.40,99.90,1023707,29,19914,-65
2021-03-30 01:34:27,6.30,6.30,6.30,99.90,1014505,29,19914,-66
2021-03-30 01:35:00,6.30,6.30,6.30,99.90,1012403,29,20048,-67
2021-03-30 01:35:32,6.20,6.20,6.20,99.90,1020290,29,19914,-65
2021-03-30 01:36:07,6.20,6.20,6.20,99.90,1020294,29,19993,-66
2021-03-30 01:37:19,6.10,6.10,6.10,99.90,1017720,29,20250,-66
2021-03-30 01:38:34,6.10,6.10,6.10,99.90,1027008,28,19945,-69
2021-03-30 01:39:24,6.10,6.10,6.10,99.90,1032350,28,20330,-66
2021-03-30 01:40:52,6.00,6.00,6.00,99.90,1027689,28,19906,-65
2021-03-30 01:42:44,6.00,6.00,6.00,99.90,1030794,28,20380,-67
2021-03-30 01:43:48,6.00,6.00,6.00,99.90,1027120,28,19906,-65
2021-03-30 01:44:23,5.80,5.80,5.80,99.90,1026906,28,19910,-65
2021-03-30 01:45:17,5.80,5.80,5.80,99.90,1020252,29,19962,-67
2021-03-30 01:45:57,5.80,5.80,5.80,99.90,1020121,29,19910,-68
2021-03-30 01:46:32,5.70,5.70,5.70,99.90,1020016,29,19953,-68
2021-03-30 01:47:09,5.70,5.70,5.70,99.90,1023916,29,20293,-64
2021-03-30 01:47:43,5.70,5.70,5.70,99.90,1016296,29,20405,-66
2021-03-30 01:48:14,5.70,5.70,5.70,99.90,1017716,29,20282,-65
2021-03-30 01:48:46,5.70,5.70,5.70,99.90,1020447,29,19907,-66
2021-03-30 01:49:43,5.70,5.70,5.70,99.90,1020818,29,19914,-69
2021-03-30 01:50:55,5.70,5.70,5.70,99.90,1024494,28,19961,-68
2021-03-30 01:51:55,5.80,5.80,5.80,99.90,1039592,28,19909,-68
2021-03-30 01:53:13,5.90,5.90,5.90,99.90,1040123,28,19905,-66
2021-03-30 01:54:35,5.90,5.90,5.90,99.90,1038953,28,19915,-66
2021-03-30 01:55:34,5.90,5.90,5.90,99.90,1039639,28,19905,-68
2021-03-30 01:56:12,5.90,5.90,5.90,99.90,1036071,28,19927,-67
2021-03-30 01:56:51,5.90,5.90,5.90,99.90,1024166,29,19906,-65
2021-03-30 01:57:29,5.90,5.90,5.90,99.90,1016406,29,19907,-65
2021-03-30 01:58:09,6.00,6.00,6.00,99.90,1024181,29,19906,-67
2021-03-30 01:58:50,6.00,6.00,6.00,99.90,1024248,29,19910,-68
2021-03-30 01:59:32,6.00,6.00,6.00,99.90,1024135,29,19941,-67
2021-03-30 02:00:17,5.90,5.90,5.90,99.90,1024211,28,20460,-64
2021-03-30 02:00:49,6.00,6.00,6.00,99.90,1024160,28,19933,-66
2021-03-30 02:01:57,6.00,6.00,6.00,99.90,1032178,28,20377,-66
2021-03-30 02:03:38,6.00,6.00,6.00,99.90,1012233,29,19912,-67
2021-03-30 02:05:13,6.10,6.10,6.10,99.90,1039332,28,19912,-64
2021-03-30 02:06:33,6.00,6.00,6.00,99.90,1032331,28,19906,-68
2021-03-30 02:07:18,6.10,6.10,6.10,99.90,1039396,28,19911,-65
2021-03-30 02:07:52,6.10,6.10,6.10,99.90,1035652,28,19980,-67
2021-03-30 02:08:25,6.10,6.10,6.10,99.90,1024343,28,19953,-67
2021-03-30 02:09:04,6.10,6.10,6.10,99.90,1032331,28,19934,-66
2021-03-30 02:09:48,6.10,6.10,6.10,99.90,1032063,28,19905,-66
2021-03-30 02:10:57,6.10,6.10,6.10,99.90,1024361,29,19906,-66
2021-03-30 02:11:41,6.10,6.10,6.10,99.90,1032881,28,19905,-64
2021-03-30 02:12:16,6.10,6.10,6.10,99.90,1038448,28,20321,-65
2021-03-30 02:13:35,6.10,6.10,6.10,99.90,1036458,28,19913,-66
2021-03-30 02:14:47,6.00,6.00,6.00,99.90,1035159,28,19984,-68
2021-03-30 02:16:17,6.00,6.00,6.00,99.90,1044023,28,19905,-68
2021-03-30 02:17:34,6.00,6.00,6.00,99.90,1040429,28,19913,-65
2021-03-30 02:18:26,6.10,6.10,6.10,99.90,1041565,28,19906,-68
2021-03-30 02:19:01,6.00,6.00,6.00,99.90,1044266,28,20371,-68
2021-03-30 02:20:03,6.00,6.00,6.00,99.90,1036325,28,19917,-65
2021-03-30 02:20:46,5.90,5.90,5.90,99.90,1037173,28,19909,-65
2021-03-30 02:21:22,5.80,5.80,5.80,99.90,1038164,28,19932,-65
2021-03-30 02:22:01,5.80,5.80,5.80,99.90,1032316,28,20013,-65
2021-03-30 02:22:39,5.80,5.80,5.80,99.90,1024267,29,19906,-66
2021-03-30 02:23:23,5.80,5.80,5.80,99.90,1024234,29,19906,-65
2021-03-30 02:24:52,5.80,5.80,5.80,99.90,1032378,28,20283,-65
2021-03-30 02:26:30,5.70,5.70,5.70,99.90,1037849,28,20375,-66
2021-03-30 02:27:42,5.80,5.80,5.80,99.90,1043928,28,19905,-68
2021-03-30 02:29:17,5.90,5.90,5.90,99.90,1035937,28,19912,-64
2021-03-30 02:29:52,5.90,5.90,5.90,99.90,1044324,28,20259,-65
2021-03-30 02:30:25,5.90,5.90,5.90,99.90,1035852,28,20356,-64
2021-03-30 02:30:56,5.90,5.90,5.90,99.90,1028129,28,20004,-64
2021-03-30 02:31:32,5.90,5.90,5.90,99.90,1028196,28,19942,-67
2021-03-30 02:32:04,5.90,5.90,5.90,99.90,1032128,28,19906,-68
2021-03-30 02:32:35,5.90,5.90,5.90,99.90,1032335,28,19929,-67
2021-03-30 02:33:22,5.90,5.90,5.90,99.90,1032240,28,19905,-64
2021-03-30 02:34:02,5.90,5.90,5.90,99.90,1028131,28,19906,-66
2021-03-30 02:34:34,5.90,5.90,5.90,99.90,1031804,28,19906,-64
2021-03-30 02:36:04,5.90,5.90,5.90,99.90,1024064,29,20356,-65
2021-03-30 02:37:22,5.90,5.90,5.90,99.90,1039482,28,20328,-67
2021-03-30 02:38:13,5.80,5.80,5.80,99.90,1040249,28,19904,-65
2021-03-30 02:39:36,5.70,5.70,5.70,99.90,1039679,28,19951,-68
2021-03-30 02:40:50,5.70,5.70,5.70,99.90,1028644,28,19913,-65
2021-03-30 02:41:46,5.70,5.70,5.70,99.90,1036120,28,19981,-66
2021-03-30 02:42:25,5.70,5.70,5.70,99.90,1036014,28,20000,-67
2021-03-30 02:42:56,5.70,5.70,5.70,99.90,1032787,28,20359,-67
2021-03-30 02:43:27,5.60,5.60,5.60,99.90,1028220,28,19909,-65
2021-03-30 02:44:02,5.70,5.70,5.70,99.90,1029573,28,19960,-67
2021-03-30 02:44:33,5.60,5.60,5.60,99.90,1020118,29,19933,-64
2021-03-30 02:45:11,5.70,5.70,5.70,99.90,1028118,28,19937,-67
2021-03-30 02:45:41,5.60,5.60,5.60,99.90,1032248,28,20058,-68
2021-03-30 02:46:54,5.60,5.60,5.60,99.90,1028010,28,19906,-64
2021-03-30 02:48:28,5.70,5.70,5.70,99.90,1013493,29,19926,-67
2021-03-30 02:49:49,5.60,5.60,5.60,99.90,1019585,29,19939,-68
2021-03-30 02:51:32,5.50,5.50,5.50,99.90,1027530,28,19948,-67
2021-03-30 02:52:25,5.50,5.50,5.50,99.90,1021092,28,19990,-67
2021-03-30 02:53:02,5.50,5.50,5.50,99.90,1020162,29,19914,-66
2021-03-30 02:53:46,5.50,5.50,5.50,99.90,1016115,29,19962,-64
2021-03-30 02:54:23,5.40,5.40,5.40,99.90,1032258,28,19906,-66
2021-03-30 02:55:02,5.50,5.50,5.50,99.90,1027860,28,19996,-65
2021-03-30 02:55:33,5.50,5.50,5.50,99.90,1031683,28,20276,-65
2021-03-30 02:56:11,5.50,5.50,5.50,99.90,1024122,29,19910,-68
2021-03-30 02:56:42,5.50,5.50,5.50,99.90,1026337,28,19942,-65
2021-03-30 02:57:45,5.50,5.50,5.50,99.90,1025684,28,19906,-64
2021-03-30 02:58:50,5.50,5.50,5.50,99.90,1035843,28,19960,-67
2021-03-30 02:59:54,5.50,5.50,5.50,99.90,1039706,28,19939,-65
2021-03-30 03:01:17,5.50,5.50,5.50,99.90,1040502,28,20069,-65
2021-03-30 03:02:39,5.50,5.50,5.50,99.90,1036926,28,19913,-65
2021-03-30 03:03:54,5.50,5.50,5.50,99.90,1040933,28,19912,-67
2021-03-30 03:04:40,5.40,5.40,5.40,99.90,1044509,28,20267,-65
2021-03-30 03:05:11,5.40,5.40,5.40,99.90,1036795,28,19905,-65
2021-03-30 03:05:51,5.40,5.40,5.40,99.90,1028648,28,19913,-65
2021-03-30 03:06:23,5.40,5.40,5.40,99.90,1029021,28,19905,-67
2021-03-30 03:06:56,5.40,5.40,5.40,99.90,1028272,28,20010,-66
2021-03-30 03:07:35,5.40,5.40,5.40,99.90,1030599,28,20372,-64
2021-03-30 03:08:15,5.40,5.40,5.40,99.90,1032879,28,19906,-64
2021-03-30 03:08:48,5.40,5.40,5.40,99.90,1032736,28,19960,-64
2021-03-30 03:09:59,5.40,5.40,5.40,99.90,1032834,28,19912,-64
2021-03-30 03:10:44,5.40,5.40,5.40,99.90,1031083,28,19913,-66
2021-03-30 03:11:30,5.40,5.40,5.40,99.90,1035521,28,20478,-67
2021-03-30 03:12:28,5.50,5.50,5.50,99.90,1036421,28,19906,-63
2021-03-30 03:13:45,5.50,5.50,5.50,99.90,1037014,28,20060,-66
2021-03-30 03:14:52,5.50,5.50,5.50,99.90,1025194,28,20486,-65
2021-03-30 03:16:04,5.40,5.40,5.40,99.90,1037854,28,20001,-67
2021-03-30 03:16:43,5.50,5.50,5.50,99.90,1040473,28,19919,-68
2021-03-30 03:17:16,5.40,5.40,5.40,99.90,1036745,28,19909,-67
2021-03-30 03:17:58,5.50,5.50,5.50,99.90,1028795,28,20399,-64
2021-03-30 03:18:50,5.40,5.40,5.40,99.90,1028722,28,19917,-66
2021-03-30 03:19:21,5.40,5.40,5.40,99.90,1028873,28,20388,-65
2021-03-30 03:19:56,5.40,5.40,5.40,99.90,1029313,28,19912,-67
2021-03-30 03:20:41,5.40,5.40,5.40,99.90,1036543,28,19944,-68
2021-03-30 03:22:08,5.40,5.40,5.40,99.90,1035592,28,20388,-66
2021-03-30 03:23:12,5.40,5.40,5.40,99.90,1033068,28,19905,-64
2021-03-30 03:26:42,5.40,5.40,5.40,99.90,1028919,28,19953,-65
2021-03-30 03:27:44,5.40,5.40,5.40,99.90,1036639,28,20333,-64
2021-03-30 03:28:20,5.30,5.30,5.30,99.90,1036858,28,20275,-65
2021-03-30 03:28:55,5.20,5.20,5.20,99.90,1036695,28,19905,-67
2021-03-30 03:29:26,5.30,5.30,5.30,99.90,1028796,28,20016,-65
2021-03-30 03:29:57,5.30,5.30,5.30,99.90,1024745,29,20416,-68
2021-03-30 03:30:30,5.30,5.30,5.30,99.90,1036711,28,19913,-64
2021-03-30 03:31:01,5.30,5.30,5.30,99.90,1032731,28,20426,-66
2021-03-30 03:31:41,5.30,5.30,5.30,99.90,1024714,29,20369,-67
2021-03-30 03:32:14,5.30,5.30,5.30,99.90,1028860,28,19953,-65
2021-03-30 03:33:40,5.30,5.30,5.30,99.90,1020273,29,19994,-69
2021-03-30 03:35:06,5.30,5.30,5.30,99.90,1032284,28,19913,-67
2021-03-30 03:36:12,5.30,5.30,5.30,99.90,1024392,29,19914,-63
2021-03-30 03:37:07,5.30,5.30,5.30,99.90,1021895,28,19913,-65
2021-03-30 03:38:29,5.40,5.40,5.40,99.90,1031976,28,20427,-62
2021-03-30 03:39:22,5.50,5.50,5.50,99.90,1036221,28,19909,-64
2021-03-30 03:39:54,5.60,5.60,5.60,99.90,1036817,28,20280,-64
2021-03-30 03:40:32,5.50,5.50,5.50,99.90,1032754,28,19952,-65
2021-03-30 03:41:18,5.50,5.50,5.50,99.90,1028579,28,20003,-66
2021-03-30 03:41:57,5.40,5.40,5.40,99.90,1024635,29,19953,-67
2021-03-30 03:42:47,5.50,5.50,5.50,99.90,1028763,28,19906,-65
2021-03-30 03:43:26,5.50,5.50,5.50,99.90,1028791,28,20400,-63
2021-03-30 03:44:07,5.50,5.50,5.50,99.90,1028524,28,19906,-63
2021-03-30 03:45:29,5.50,5.50,5.50,99.90,1028711,28,19913,-64
2021-03-30 03:46:56,5.60,5.60,5.60,99.90,1020755,29,19906,-65
2021-03-30 03:48:05,5.60,5.60,5.60,99.90,1026846,28,20367,-66
2021-03-30 03:49:38,5.60,5.60,5.60,99.90,1031946,28,19910,-67
2021-03-30 03:50:39,5.60,5.60,5.60,99.90,1039839,28,19992,-67
2021-03-30 03:51:59,5.60,5.60,5.60,99.90,1040707,28,20271,-67
2021-03-30 03:52:37,5.60,5.60,5.60,99.90,1036717,28,20024,-67
2021-03-30 03:53:11,5.50,5.50,5.50,99.90,1028670,28,19910,-66
2021-03-30 03:53:49,5.50,5.50,5.50,99.90,1016845,29,19907,-64
2021-03-30 03:54:24,5.50,5.50,5.50,99.90,1020504,29,19914,-67
2021-03-30 03:55:00,5.50,5.50,5.50,99.90,1020990,29,19953,-65
2021-03-30 03:55:32,5.40,5.40,5.40,99.90,1016720,29,19907,-66
2021-03-30 03:56:09,5.40,5.40,5.40,99.90,1016829,29,19907,-64
2021-03-30 03:57:17,5.40,5.40,5.40,99.90,1024687,29,20006,-64
2021-03-30 03:58:04,5.40,5.40,5.40,99.90,1023421,28,19907,-66
2021-03-30 03:59:12,5.30,5.30,5.30,99.90,1038078,28,19905,-66
2021-03-30 04:00:25,5.20,5.20,5.20,99.90,1034706,28,19909,-64
2021-03-30 04:01:59,5.20,5.20,5.20,99.90,1028698,28,19961,-66
2021-03-30 04:02:56,5.10,5.10,5.10,99.90,1033618,28,20008,-64
2021-03-30 04:03:33,5.10,5.10,5.10,99.90,1032289,28,19952,-67
2021-03-30 04:04:11,5.00,5.00,5.00,99.90,1032766,28,19906,-67
2021-03-30 04:05:07,5.00,5.00,5.00,99.90,1032773,28,19905,-64
2021-03-30 04:05:42,5.00,5.00,5.00,99.90,1028200,28,19940,-67
2021-03-30 04:06:24,5.00,5.00,5.00,99.90,1024667,29,19912,-66
2021-03-30 04:06:58,4.90,4.90,4.90,99.90,1024631,29,19913,-64
2021-03-30 04:07:37,4.90,4.90,4.90,99.90,1020607,29,19906,-64
2021-03-30 04:09:04,4.90,4.90,4.90,99.90,1016784,29,20473,-66
2021-03-30 04:10:20,4.90,4.90,4.90,99.90,1032146,28,19956,-67
2021-03-30 04:11:31,5.00,5.00,5.00,99.90,1031960,28,19974,-68
2021-03-30 04:12:32,5.00,5.00,5.00,99.90,1023537,29,19910,-66
2021-03-30 04:13:57,5.00,5.00,5.00,99.90,1023793,28,19906,-67
2021-03-30 04:14:43,5.00,5.00,5.00,99.90,1032403,28,19910,-63
2021-03-30 04:15:22,5.00,5.00,5.00,99.90,1024149,29,19906,-65
2021-03-30 04:16:14,5.00,5.00,5.00,99.90,1024197,29,19961,-67
2021-03-30 04:17:05,5.00,5.00,5.00,99.90,1020754,28,20304,-67
2021-03-30 04:17:36,4.90,4.90,4.90,99.90,1028435,28,19949,-66
2021-03-30 04:18:15,4.90,4.90,4.90,99.90,1024739,28,19906,-66
2021-03-30 04:18:52,4.90,4.90,4.90,99.90,1024471,29,19992,-63
2021-03-30 04:19:25,4.90,4.90,4.90,99.90,1022927,29,19907,-65
2021-03-30 04:20:05,4.80,4.80,4.80,99.90,1020743,29,19906,-63
2021-03-30 04:20:55,4.80,4.80,4.80,99.90,1018286,29,19906,-67
2021-03-30 04:22:06,4.70,4.70,4.70,99.90,1021154,29,19997,-66
2021-03-30 04:23:19,4.70,4.70,4.70,99.90,1024039,29,19996,-66
2021-03-30 04:25:01,4.70,4.70,4.70,99.90,1036118,28,20383,-66
2021-03-30 04:26:20,4.70,4.70,4.70,99.90,1021873,28,19907,-64
2021-03-30 04:26:56,4.80,4.80,4.80,99.90,1027920,28,20423,-65
2021-03-30 04:27:27,4.80,4.80,4.80,99.90,1028466,28,19993,-65
2021-03-30 04:27:58,4.80,4.80,4.80,99.90,1020645,29,20393,-67
2021-03-30 04:28:28,4.80,4.80,4.80,99.90,1016755,29,19908,-67
2021-03-30 04:28:59,4.90,4.90,4.90,99.90,1016725,29,19943,-63
2021-03-30 04:29:30,4.90,4.90,4.90,99.90,1016995,29,19912,-65
2021-03-30 04:30:01,4.90,4.90,4.90,99.90,1024841,28,20452,-65
2021-03-30 04:30:31,4.90,4.90,4.90,99.90,1031382,28,19913,-67
2021-03-30 04:31:02,4.90,4.90,4.90,99.90,1024572,29,19942,-66
2021-03-30 04:31:33,4.90,4.90,4.90,99.90,1020711,29,19989,-66
2021-03-30 04:32:04,4.80,4.80,4.80,99.90,1020663,29,19913,-64
2021-03-30 04:32:34,4.80,4.80,4.80,99.90,1020901,29,19914,-67
2021-03-30 04:33:05,4.80,4.80,4.80,99.90,1024589,29,19907,-64
2021-03-30 04:33:36,4.70,4.70,4.70,99.90,1024848,28,19912,-64
2021-03-30 04:34:06,4.70,4.70,4.70,99.90,1024623,29,19914,-65
2021-03-30 04:34:37,4.70,4.70,4.70,99.90,1016698,29,19974,-63
2021-03-30 04:35:09,4.70,4.70,4.70,99.90,1020579,29,20298,-67
2021-03-30 04:35:48,4.70,4.70,4.70,99.90,1016878,29,19914,-66
2021-03-30 04:36:18,4.70,4.70,4.70,99.90,1022091,29,19945,-65
2021-03-30 04:36:49,4.70,4.70,4.70,99.90,1014024,29,20262,-64
2021-03-30 04:37:20,4.70,4.70,4.70,99.90,1014064,29,19924,-66
2021-03-30 04:37:51,4.70,4.70,4.70,99.90,1012669,29,19947,-67
2021-03-30 04:38:22,4.70,4.70,4.70,99.90,1016671,29,20310,-64
2021-03-30 04:38:52,4.60,4.60,4.60,99.90,1016560,29,20005,-65
2021-03-30 04:39:23,4.60,4.60,4.60,99.90,1017186,29,19907,-65
2021-03-30 04:39:54,4.60,4.60,4.60,99.90,1020717,28,19942,-66
2021-03-30 04:40:25,4.60,4.60,4.60,99.90,1020781,29,19913,-67
2021-03-30 04:40:55,4.60,4.60,4.60,99.90,1020529,29,19907,-63
2021-03-30 04:41:26,4.60,4.60,4.60,99.90,1020722,29,19978,-63
2021-03-30 04:41:57,4.60,4.60,4.60,99.90,1024434,28,20372,-67
2021-03-30 04:42:28,4.60,4.60,4.60,99.90,1024531,28,19910,-66
2021-03-30 04:42:58,4.60,4.60,4.60,99.90,1016587,29,19907,-67
2021-03-30 04:43:29,4.50,4.50,4.50,99.90,1012736,29,19911,-65
2021-03-30 04:44:00,4.60,4.60,4.60,99.90,1016777,29,20310,-67
2021-03-30 04:44:31,4.60,4.60,4.60,99.90,1020670,29,19911,-64
2021-03-30 04:45:02,4.50,4.50,4.50,99.90,1020730,29,20361,-66
2021-03-30 04:45:32,4.50,4.50,4.50,99.90,1024524,28,19907,-67
2021-03-30 04:46:03,4.50,4.50,4.50,99.90,1020673,29,19985,-62
2021-03-30 04:46:34,4.50,4.50,4.50,99.90,1016627,29,19907,-63
2021-03-30 04:47:04,4.50,4.50,4.50,99.90,1016772,29,19912,-64
2021-03-30 04:47:35,4.50,4.50,4.50,99.90,1018422,29,19907,-66
2021-03-30 04:48:06,4.50,4.50,4.50,99.90,1024472,29,19993,-67
2021-03-30 04:48:37,4.50,4.50,4.50,99.90,1024480,29,20277,-67
2021-03-30 04:49:08,4.40,4.40,4.40,99.90,1028446,28,19913,-64
2021-03-30 04:49:38,4.50,4.50,4.50,99.90,1028560,28,19906,-65
2021-03-30 04:50:09,4.40,4.40,4.40,99.90,1028560,28,19997,-63
2021-03-30 04:50:40,4.40,4.40,4.40,99.90,1028201,28,20044,-67
2021-03-30 04:51:11,4.40,4.40,4.40,99.90,1020704,29,19958,-64
2021-03-30 04:51:41,4.40,4.40,4.40,99.90,1024367,28,19977,-65
2021-03-30 04:52:12,4.40,4.40,4.40,99.90,1024450,29,19914,-67
2021-03-30 04:52:43,4.40,4.40,4.40,99.90,1024506,29,19913,-66
2021-03-30 04:53:13,4.40,4.40,4.40,99.90,1024676,28,19918,-64
2021-03-30 04:53:44,4.40,4.40,4.40,99.90,1024663,28,19997,-67
2021-03-30 04:54:15,4.40,4.40,4.40,99.90,1028612,28,19906,-63
2021-03-30 04:54:45,4.40,4.40,4.40,99.90,1028492,28,20443,-67
2021-03-30 04:55:16,4.40,4.40,4.40,99.90,1020586,29,19910,-64
2021-03-30 04:55:47,4.40,4.40,4.40,99.90,1020620,29,19907,-63
2021-03-30 04:56:17,4.40,4.40,4.40,99.90,1020512,29,19907,-65
2021-03-30 04:56:48,4.50,4.50,4.50,99.90,1020433,29,19967,-64
2021-03-30 04:57:19,4.50,4.50,4.50,99.90,1020643,29,19907,-65
2021-03-30 04:57:50,4.50,4.50,4.50,99.90,1024793,28,19906,-64
2021-03-30 04:58:20,4.50,4.50,4.50,99.90,1028404,28,19906,-65
2021-03-30 04:58:51,4.50,4.50,4.50,99.90,1024454,28,19906,-63
2021-03-30 04:59:22,4.60,4.60,4.60,99.90,1024508,29,19913,-66
2021-03-30 04:59:53,4.50,4.50,4.50,99.90,1025977,28,19921,-62
2021-03-30 05:00:23,4.50,4.50,4.50,99.90,1024801,28,19921,-67
2021-03-30 05:00:54,4.50,4.50,4.50,99.90,1028608,28,19945,-64
2021-03-30 05:01:25,4.50,4.50,4.50,99.90,1028387,28,19955,-65
2021-03-30 05:01:55,4.50,4.50,4.50,99.90,1024645,28,19907,-67
2021-03-30 05:02:26,4.50,4.50,4.50,99.90,1024517,28,19913,-64
2021-03-30 05:02:57,4.50,4.50,4.50,99.90,1028368,28,19913,-65
2021-03-30 05:03:27,4.50,4.50,4.50,99.90,1024481,29,20355,-66
2021-03-30 05:03:58,4.50,4.50,4.50,99.90,1024502,29,19961,-65
2021-03-30 05:04:29,4.40,4.40,4.40,99.90,1024818,28,19906,-63
2021-03-30 05:04:59,4.40,4.40,4.40,99.90,1024761,28,19910,-66
2021-03-30 05:05:30,4.40,4.40,4.40,99.90,1024845,28,19948,-65
2021-03-30 05:06:01,4.40,4.40,4.40,99.90,1028494,28,20419,-64
2021-03-30 05:06:31,4.40,4.40,4.40,99.90,1028732,28,19906,-67
2021-03-30 05:07:02,4.40,4.40,4.40,99.90,1028678,28,19906,-66
2021-03-30 05:07:33,4.40,4.40,4.40,99.90,1032492,28,19910,-64
2021-03-30 05:08:04,4.50,4.50,4.50,99.90,1032488,28,20340,-66
2021-03-30 05:08:35,4.50,4.50,4.50,99.90,1028766,28,19996,-66
2021-03-30 05:09:06,4.40,4.40,4.40,99.90,1032732,28,20360,-64
2021-03-30 05:09:37,4.50,4.50,4.50,99.90,1032696,28,19906,-63
2021-03-30 05:10:08,4.50,4.50,4.50,99.90,1032622,28,19913,-63
2021-03-30 05:10:39,4.50,4.50,4.50,99.90,1028475,28,19913,-62
2021-03-30 05:11:09,4.50,4.50,4.50,99.90,1028498,28,19960,-63
2021-03-30 05:11:40,4.50,4.50,4.50,99.90,1028610,28,19906,-64
2021-03-30 05:12:11,4.50,4.50,4.50,99.90,1032523,28,19952,-64
2021-03-30 05:12:41,4.50,4.50,4.50,99.90,1036775,28,19906,-66
2021-03-30 05:13:12,4.50,4.50,4.50,99.90,1032541,28,20265,-65
2021-03-30 05:13:43,4.50,4.50,4.50,99.90,1032615,28,19960,-63
2021-03-30 05:14:13,4.50,4.50,4.50,99.90,1032510,28,19905,-67
2021-03-30 05:14:44,4.50,4.50,4.50,99.90,1032451,28,19997,-64
2021-03-30 05:15:15,4.50,4.50,4.50,99.90,1028469,28,19997,-66
2021-03-30 05:15:45,4.50,4.50,4.50,99.90,1028447,28,19913,-63
2021-03-30 05:16:16,4.50,4.50,4.50,99.90,1024530,28,19915,-67
2021-03-30 05:16:46,4.50,4.50,4.50,99.90,1032452,28,19906,-67
2021-03-30 05:17:17,4.40,4.40,4.40,99.90,1036595,28,19959,-64
2021-03-30 05:17:48,4.40,4.40,4.40,99.90,1032466,28,19916,-68
2021-03-30 05:18:18,4.40,4.40,4.40,99.90,1028563,28,20352,-68
2021-03-30 05:18:49,4.40,4.40,4.40,99.90,1028447,28,19906,-67
2021-03-30 05:19:20,4.40,4.40,4.40,99.90,1028442,28,19929,-63
2021-03-30 05:19:50,4.40,4.40,4.40,99.90,1028628,28,20001,-65
2021-03-30 05:20:21,4.40,4.40,4.40,99.90,1028584,28,19906,-65
2021-03-30 05:20:52,4.40,4.40,4.40,99.90,1032789,28,19906,-65
2021-03-30 05:21:23,4.40,4.40,4.40,99.90,1036754,28,20011,-64
2021-03-30 05:21:53,4.40,4.40,4.40,99.90,1036631,28,19928,-64
2021-03-30 05:22:24,4.40,4.40,4.40,99.90,1040726,28,19947,-67
2021-03-30 05:22:55,4.40,4.40,4.40,99.90,1036875,28,19906,-65
2021-03-30 05:23:25,4.50,4.50,4.50,99.90,1036784,28,19905,-66
2021-03-30 05:23:56,4.50,4.50,4.50,99.90,1040787,28,19998,-63
2021-03-30 05:24:27,4.50,4.50,4.50,99.90,1032477,28,19905,-65
2021-03-30 05:24:58,4.50,4.50,4.50,99.90,1028695,28,20001,-63
2021-03-30 05:25:28,4.50,4.50,4.50,99.90,1028622,28,19914,-66
2021-03-30 05:25:59,4.50,4.50,4.50,99.90,1028573,28,20273,-67
2021-03-30 05:26:30,4.60,4.60,4.60,99.90,1032711,28,19905,-65
2021-03-30 05:27:00,4.60,4.60,4.60,99.90,1028401,28,19906,-66
2021-03-30 05:27:31,4.60,4.60,4.60,99.90,1024489,28,19907,-67
2021-03-30 05:28:01,4.60,4.60,4.60,99.90,1032390,28,19960,-63
2021-03-30 05:28:32,4.60,4.60,4.60,99.90,1036753,28,19905,-65
2021-03-30 05:29:03,4.60,4.60,4.60,99.90,1036581,28,19964,-65
2021-03-30 05:29:54,4.60,4.60,4.60,99.90,1036401,28,19906,-64
2021-03-30 05:30:25,4.60,4.60,4.60,99.90,1032168,28,19961,-63
2021-03-30 05:30:56,4.60,4.60,4.60,99.90,1036476,28,19917,-66
2021-03-30 05:31:26,4.60,4.60,4.60,99.90,1028501,28,19965,-64
2021-03-30 05:31:57,4.60,4.60,4.60,99.90,1028360,28,19928,-66
2021-03-30 05:32:28,4.60,4.60,4.60,99.90,1024685,28,19907,-64
2021-03-30 05:32:58,4.60,4.60,4.60,99.90,1024445,29,19938,-67
2021-03-30 05:33:29,4.60,4.60,4.60,99.90,1024834,28,19910,-64
2021-03-30 05:34:00,4.60,4.60,4.60,99.90,1032733,28,20275,-64
2021-03-30 05:34:30,4.60,4.60,4.60,99.90,1032785,28,19976,-65
2021-03-30 05:35:01,4.70,4.70,4.70,99.90,1032378,28,20339,-67
2021-03-30 05:35:32,4.60,4.60,4.60,99.90,1028385,28,20001,-67
2021-03-30 05:36:03,4.70,4.70,4.70,99.90,1040502,28,19911,-67
2021-03-30 05:36:34,4.70,4.70,4.70,99.90,1032384,28,19905,-64
2021-03-30 05:37:04,4.70,4.70,4.70,99.90,1024420,28,19913,-64
2021-03-30 05:37:35,4.70,4.70,4.70,99.90,1024560,29,19997,-68
2021-03-30 05:38:06,4.70,4.70,4.70,99.90,1024680,28,20001,-64
2021-03-30 05:38:36,4.70,4.70,4.70,99.90,1024912,28,19914,-63
2021-03-30 05:39:07,4.70,4.70,4.70,99.90,1028555,28,19906,-67
2021-03-30 05:39:38,4.70,4.70,4.70,99.90,1024602,28,19958,-64
2021-03-30 05:40:09,4.80,4.80,4.80,99.90,1024618,28,19906,-64
2021-03-30 05:40:40,4.80,4.80,4.80,99.90,1029092,28,19906,-66
2021-03-30 05:41:11,4.80,4.80,4.80,99.90,1028754,28,19950,-66
2021-03-30 05:41:42,4.80,4.80,4.80,99.90,1028360,28,19913,-64
2021-03-30 05:42:13,4.80,4.80,4.80,99.90,1028519,28,19909,-64
2021-03-30 05:42:44,4.90,4.90,4.90,99.90,1024916,28,20391,-64
2021-03-30 05:43:15,4.90,4.90,4.90,99.90,1029188,28,19914,-65
2021-03-30 05:43:46,4.90,4.90,4.90,99.90,1032337,28,20386,-66
2021-03-30 05:44:17,4.90,4.90,4.90,99.90,1028692,28,19984,-65
2021-03-30 05:44:47,5.00,5.00,5.00,99.90,1036427,28,20413,-67
2021-03-30 05:45:18,5.00,5.00,5.00,99.90,1032583,28,20366,-65
2021-03-30 05:45:49,5.10,5.10,5.10,99.90,1032657,28,20332,-66
2021-03-30 05:46:20,5.10,5.10,5.10,99.90,1033028,28,19914,-66
2021-03-30 05:47:12,5.10,5.10,5.10,99.90,1040878,28,19933,-65
2021-03-30 05:47:42,5.10,5.10,5.10,99.90,1036215,28,19992,-66
2021-03-30 05:48:15,5.20,5.20,5.20,99.90,1035426,28,19909,-66
2021-03-30 05:48:47,5.20,5.20,5.20,99.90,1036566,28,19910,-63
2021-03-30 05:49:18,5.30,5.30,5.30,99.90,1036643,28,19906,-64
2021-03-30 05:49:49,5.30,5.30,5.30,99.90,1037145,28,20271,-64
2021-03-30 05:50:21,5.30,5.30,5.30,99.90,1032358,28,19910,-66
2021-03-30 05:50:51,5.30,5.30,5.30,99.90,1028348,28,19913,-64
2021-03-30 05:51:22,5.30,5.30,5.30,99.90,1028390,28,20008,-63
2021-03-30 05:51:53,5.30,5.30,5.30,99.90,1032521,28,20368,-68
2021-03-30 05:52:30,5.30,5.30,5.30,99.90,1032503,28,20047,-63
2021-03-30 05:53:05,5.30,5.30,5.30,99.90,1032341,28,19913,-65
2021-03-30 05:53:36,5.30,5.30,5.30,99.90,1036451,28,19906,-66
2021-03-30 05:54:07,5.30,5.30,5.30,99.90,1040450,28,19905,-65
2021-03-30 05:54:41,5.30,5.30,5.30,99.90,1032337,28,19973,-65
2021-03-30 05:55:37,5.30,5.30,5.30,99.90,1028203,28,19913,-64
2021-03-30 05:56:18,5.30,5.30,5.30,99.90,1024443,28,20421,-65
2021-03-30 05:56:55,5.30,5.30,5.30,99.90,1027394,28,20375,-66
2021-03-30 05:57:32,5.30,5.30,5.30,99.90,1024493,28,20373,-67
2021-03-30 05:58:10,5.30,5.30,5.30,99.90,1032264,28,19910,-65
2021-03-30 05:58:48,5.30,5.30,5.30,99.90,1032163,28,19911,-64
2021-03-30 05:59:25,5.30,5.30,5.30,99.90,1024138,29,19907,-67
2021-03-30 06:00:05,5.30,5.30,5.30,99.90,1036103,28,19905,-64
2021-03-30 06:00:45,5.40,5.40,5.40,99.90,1028462,28,19945,-68
2021-03-30 06:01:23,5.40,5.40,5.40,99.90,1032465,28,19914,-64
2021-03-30 06:02:00,5.40,5.40,5.40,99.90,1024441,29,19907,-64
2021-03-30 06:02:43,5.40,5.40,5.40,99.90,1028453,28,19971,-64
2021-03-30 06:03:31,5.50,5.50,5.50,99.90,1027868,28,19906,-65
2021-03-30 06:04:08,5.50,5.50,5.50,99.90,1028419,28,20296,-65
2021-03-30 06:04:45,5.50,5.50,5.50,99.90,1032347,28,19906,-64
2021-03-30 06:05:23,5.60,5.60,5.60,99.90,1032543,28,20387,-64
2021-03-30 06:06:05,5.60,5.60,5.60,99.90,1032471,28,20347,-65
2021-03-30 06:06:41,5.60,5.60,5.60,99.90,1036524,28,19940,-66
2021-03-30 06:07:31,5.70,5.70,5.70,99.90,1040223,28,19939,-66
2021-03-30 06:08:08,5.70,5.70,5.70,99.90,1036332,28,19906,-65
2021-03-30 06:08:41,5.70,5.70,5.70,99.90,1032294,28,20280,-66
2021-03-30 06:09:11,5.80,5.80,5.80,99.90,1028386,28,19957,-65
2021-03-30 06:09:43,5.80,5.80,5.80,99.90,1036355,28,19971,-67
2021-03-30 06:10:15,5.90,5.90,5.90,99.90,1028323,28,19925,-67
2021-03-30 06:10:45,5.90,5.90,5.90,99.90,1028318,28,20037,-66
2021-03-30 06:11:16,6.00,6.00,6.00,99.90,1024960,28,19978,-65
2021-03-30 06:11:47,6.10,6.10,6.10,99.90,1024659,28,19906,-65
2021-03-30 06:12:18,6.10,6.10,6.10,99.90,1032356,28,19928,-64
2021-03-30 06:12:48,6.20,6.20,6.20,99.90,1032333,28,19917,-66
2021-03-30 06:13:38,6.20,6.20,6.20,99.90,1028337,28,19949,-64
2021-03-30 06:14:08,6.30,6.30,6.30,99.90,1030857,28,19941,-64
2021-03-30 06:14:39,6.40,6.40,6.40,99.90,1032341,28,19905,-68
2021-03-30 06:15:10,6.50,6.50,6.50,99.90,1036474,28,19905,-65
2021-03-30 06:15:41,6.60,6.60,6.60,99.90,1040633,28,19932,-67
2021-03-30 06:16:22,6.60,6.60,6.60,99.90,1036511,28,19909,-64
2021-03-30 06:16:53,6.70,6.70,6.70,99.90,1039675,28,20028,-64
2021-03-30 06:17:23,6.80,6.80,6.80,99.90,1039031,28,20362,-66
2021-03-30 06:17:54,6.80,6.80,6.80,99.90,1042075,28,19995,-66
2021-03-30 06:18:25,6.90,6.90,6.90,99.90,1040594,28,19905,-69
2021-03-30 06:19:01,7.00,7.00,7.00,99.90,1032572,28,20348,-64
2021-03-30 06:19:45,7.10,7.10,7.10,99.90,1035459,28,19905,-68
2021-03-30 06:20:32,7.10,7.10,7.10,99.90,1032471,28,19913,-65
2021-03-30 06:21:13,7.20,7.20,7.20,99.90,1044574,28,20448,-67
2021-03-30 06:21:44,7.20,7.20,7.20,99.90,1040576,28,19909,-66
2021-03-30 06:22:15,7.30,7.30,7.30,99.90,1036570,28,19945,-66
2021-03-30 06:22:46,7.40,7.40,7.40,99.90,1034110,28,19956,-66
2021-03-30 06:23:25,7.40,7.40,7.40,99.90,1036901,28,19958,-65
2021-03-30 06:23:58,7.50,7.50,7.50,99.90,1033747,28,20004,-64
2021-03-30 06:24:32,7.70,7.70,7.70,99.90,1036496,28,19912,-66
2021-03-30 06:25:03,7.70,7.70,7.70,99.90,1030975,28,19910,-67
2021-03-30 06:25:34,7.80,7.80,7.80,99.90,1028272,28,19906,-67
2021-03-30 06:26:05,7.90,7.90,7.90,99.90,1028320,28,19906,-67
2021-03-30 06:26:36,7.90,7.90,7.90,99.90,1024220,28,19906,-64
2021-03-30 06:27:06,8.00,8.00,8.00,99.90,1028247,28,19906,-64
2021-03-30 06:27:37,8.00,8.00,8.00,99.90,1028353,28,19976,-66
2021-03-30 06:28:12,8.00,8.00,8.00,99.90,1028460,28,19906,-67
2021-03-30 06:28:42,8.00,8.00,8.00,99.90,1030440,28,20450,-66
2021-03-30 06:29:26,8.10,8.10,8.10,99.90,1028293,28,19910,-67
2021-03-30 06:29:58,8.10,8.10,8.10,99.90,1028215,28,19961,-67
2021-03-30 06:30:34,8.20,8.20,8.20,99.90,1032190,28,19916,-65
2021-03-30 06:31:09,8.40,8.40,8.40,99.90,1036309,28,19984,-67
2021-03-30 06:31:40,8.40,8.40,8.40,99.90,1032395,28,19913,-66
2021-03-30 06:32:11,8.60,8.60,8.60,99.90,1024198,28,19914,-67
2021-03-30 06:32:42,8.60,8.60,8.60,99.90,1028628,28,19929,-64
2021-03-30 06:33:13,8.60,8.60,8.60,99.90,1029111,28,19913,-66
2021-03-30 06:33:48,8.70,8.70,8.70,99.90,1029426,28,20253,-67
2021-03-30 06:34:25,8.70,8.70,8.70,99.90,1026643,28,19906,-64
2021-03-30 06:35:10,8.80,8.80,8.80,99.90,1026846,28,19910,-68
2021-03-30 06:35:40,8.90,8.90,8.90,99.90,1029111,28,19913,-66
2021-03-30 06:36:21,8.90,8.90,8.90,99.90,1029067,28,19964,-66
2021-03-30 06:36:52,8.90,8.90,8.90,99.90,1029091,28,20020,-65
2021-03-30 06:37:28,9.00,9.00,9.00,99.90,1025100,29,19960,-64
2021-03-30 06:37:59,9.10,9.10,9.10,99.90,1027378,28,20265,-64
2021-03-30 06:38:36,9.10,9.10,9.10,99.90,1029915,28,19992,-68
2021-03-30 06:39:10,9.20,9.20,9.20,99.90,1024945,29,19906,-66
2021-03-30 06:39:41,9.30,9.30,9.30,99.90,1029119,28,20045,-65
2021-03-30 06:40:18,9.40,9.40,9.40,99.90,1030635,28,19957,-65
2021-03-30 06:40:51,9.40,9.40,9.40,99.90,1033707,28,20484,-65
2021-03-30 06:41:29,9.40,9.40,9.40,99.90,1037332,28,19909,-64
2021-03-30 06:42:08,9.40,9.40,9.40,99.90,1035641,28,19906,-66
2021-03-30 06:42:47,9.40,9.40,9.40,99.90,1027789,28,19906,-68
2021-03-30 06:43:37,9.40,9.40,9.40,99.90,1029016,28,19906,-68
2021-03-30 06:44:28,9.40,9.40,9.40,99.90,1034011,28,19906,-66
2021-03-30 06:44:58,9.50,9.50,9.50,99.90,1034202,28,19906,-67
2021-03-30 06:45:29,9.40,9.40,9.40,99.90,1033042,28,20352,-64
2021-03-30 06:46:00,9.40,9.40,9.40,99.90,1033031,28,19997,-64
2021-03-30 06:46:31,9.30,9.30,9.30,99.90,1025091,29,19913,-65
2021-03-30 06:47:07,9.40,9.40,9.40,99.90,1029000,28,19906,-67
2021-03-30 06:47:38,9.30,9.30,9.30,99.90,1028947,28,19906,-67
2021-03-30 06:48:08,9.30,9.30,9.30,99.90,1030994,28,19997,-67
2021-03-30 06:48:39,9.30,9.30,9.30,99.90,1035979,28,19906,-65
2021-03-30 06:49:15,9.30,9.30,9.30,99.90,1037294,28,19905,-67
2021-03-30 06:49:55,9.30,9.30,9.30,99.90,1033203,28,19906,-65
2021-03-30 06:50:30,9.30,9.30,9.30,99.90,1031239,28,19906,-64
2021-03-30 06:51:20,9.40,9.40,9.40,99.90,1034419,28,19913,-67
2021-03-30 06:51:50,9.40,9.40,9.40,99.90,1037150,28,19955,-66
2021-03-30 06:52:25,9.50,9.50,9.50,99.90,1037256,28,19909,-64
2021-03-30 06:52:56,9.50,9.50,9.50,99.90,1032124,28,19912,-64
2021-03-30 06:53:26,9.60,9.60,9.60,99.90,1033854,28,19906,-64
2021-03-30 06:54:02,9.60,9.60,9.60,99.90,1036995,28,19905,-65
2021-03-30 06:54:33,9.80,9.80,9.80,99.90,1025003,28,19998,-64
2021-03-30 06:55:07,9.80,9.80,9.80,99.90,1028997,28,19906,-66
2021-03-30 06:55:53,9.90,9.90,9.90,99.90,1033030,28,20271,-65
2021-03-30 06:56:43,9.90,9.90,9.90,99.90,1033101,28,20364,-65
2021-03-30 06:57:14,9.90,9.90,9.90,99.90,1028983,28,19961,-66
2021-03-30 06:57:46,10.00,10.00,10.00,99.90,1025085,29,19997,-67
2021-03-30 06:58:17,10.10,10.10,10.10,99.90,1029092,28,19912,-66
2021-03-30 06:58:55,10.20,10.20,10.20,99.90,1032987,28,20392,-64
2021-03-30 06:59:25,10.30,10.30,10.30,99.90,1031721,28,20349,-67
2021-03-30 06:59:56,10.30,10.30,10.30,99.90,1032969,28,19905,-67
2021-03-30 07:00:27,10.40,10.40,10.40,99.90,1035417,28,19906,-64
2021-03-30 07:00:58,10.40,10.40,10.40,99.90,1037005,28,19905,-67
2021-03-30 07:01:30,10.40,10.40,10.40,99.90,1033664,28,19909,-66
2021-03-30 07:02:00,10.40,10.40,10.40,99.90,1037053,28,20415,-65
2021-03-30 07:02:31,10.50,10.50,10.50,99.90,1032985,28,19905,-67
2021-03-30 07:03:03,10.50,10.50,10.50,99.90,1033118,28,19906,-64
2021-03-30 07:03:34,10.50,10.50,10.50,99.90,1029410,28,19906,-66
2021-03-30 07:04:05,10.60,10.60,10.60,99.90,1033470,28,20285,-67
2021-03-30 07:04:36,10.70,10.70,10.70,99.90,1033041,28,19905,-67
2021-03-30 07:05:07,10.70,10.70,10.70,99.90,1029215,28,19913,-65
2021-03-30 07:05:41,10.60,10.60,10.60,99.90,1037589,28,19910,-65
2021-03-30 07:06:13,10.60,10.60,10.60,99.90,1037764,28,19914,-67
2021-03-30 07:06:51,10.70,10.70,10.70,99.90,1038146,28,19905,-64
2021-03-30 07:07:22,10.70,10.70,10.70,99.90,1032937,28,19905,-64
2021-03-30 07:07:57,10.70,10.70,10.70,99.90,1028995,28,19906,-65
2021-03-30 07:08:27,10.70,10.70,10.70,99.90,1032953,28,19964,-67
2021-03-30 07:08:58,10.90,10.90,10.90,99.90,1033082,28,19948,-64
2021-03-30 07:09:29,10.90,10.90,10.90,99.90,1033113,28,19957,-66
2021-03-30 07:10:00,10.90,10.90,10.90,99.90,1029479,28,20019,-65
2021-03-30 07:10:31,11.00,11.00,11.00,99.90,1029322,28,19906,-64
2021-03-30 07:11:01,11.00,11.00,11.00,99.90,1037209,28,20387,-66
2021-03-30 07:11:33,10.90,10.90,10.90,99.90,1033287,28,19960,-66
2021-03-30 07:12:04,10.90,10.90,10.90,99.90,1029303,28,19957,-67
2021-03-30 07:12:34,10.90,10.90,10.90,99.90,1024915,29,19910,-66
2021-03-30 07:13:05,10.90,10.90,10.90,99.90,1028998,28,19906,-64
2021-03-30 07:13:36,11.00,11.00,11.00,99.90,1028874,28,19906,-64
2021-03-30 07:14:07,11.10,11.10,11.10,99.90,1028990,28,19910,-66
2021-03-30 07:14:37,11.30,11.30,11.30,99.90,1032919,28,19973,-65
2021-03-30 07:15:08,11.40,11.40,11.40,99.90,1032989,28,19913,-65
2021-03-30 07:15:39,11.50,11.50,11.50,99.90,1033012,28,19913,-65
2021-03-30 07:16:21,11.60,11.60,11.60,99.90,1033088,28,19906,-65
2021-03-30 07:16:53,11.70,11.70,11.70,99.90,1032391,28,19914,-66
2021-03-30 07:17:25,11.80,11.80,11.80,99.90,1038934,28,19996,-65
2021-03-30 07:18:18,11.80,11.80,11.80,99.90,1035001,28,19906,-67
2021-03-30 07:18:50,11.80,11.80,11.80,99.90,1032368,28,20379,-64
2021-03-30 07:19:24,11.90,11.90,11.90,99.90,1032920,28,19925,-67
2021-03-30 07:19:55,12.00,12.00,12.00,99.90,1036837,28,19905,-67
2021-03-30 07:20:27,12.00,12.00,12.00,99.90,1033073,28,19948,-64
2021-03-30 07:21:02,11.90,11.90,11.90,99.90,1028841,28,19970,-67
2021-03-30 07:21:34,11.90,11.90,11.90,99.90,1032872,28,19910,-65
2021-03-30 07:22:08,11.80,11.80,11.80,99.90,1024951,29,19996,-67
2021-03-30 07:22:41,11.80,11.80,11.80,99.90,1032920,28,19906,-66
2021-03-30 07:23:13,11.70,11.70,11.70,99.90,1029007,28,20419,-65
2021-03-30 07:23:45,11.80,11.80,11.80,99.90,1028872,28,19910,-66
2021-03-30 07:24:20,11.80,11.80,11.80,99.90,1029947,28,19906,-65
2021-03-30 07:24:54,11.80,11.80,11.80,99.90,1030214,28,20000,-65
2021-03-30 07:25:27,11.90,11.90,11.90,99.90,1039515,28,20402,-66
2021-03-30 07:26:14,12.00,12.00,12.00,99.90,1041071,28,19905,-64
2021-03-30 07:26:46,12.10,12.10,12.10,99.90,1032893,28,19996,-65
2021-03-30 07:27:17,12.30,12.30,12.30,99.90,1032872,28,20000,-64
2021-03-30 07:27:51,12.40,12.40,12.40,99.90,1028848,28,19967,-65
2021-03-30 07:28:23,12.40,12.40,12.40,99.90,1030571,28,19912,-66
2021-03-30 07:29:26,12.50,12.50,12.50,99.90,1035534,28,20430,-64
2021-03-30 07:29:58,12.60,12.60,12.60,99.90,1036707,28,20260,-66
2021-03-30 07:30:28,12.60,12.60,12.60,99.90,1029262,28,19965,-67
2021-03-30 07:31:05,12.70,12.70,12.70,99.90,1032334,28,20376,-64
2021-03-30 07:31:54,12.60,12.60,12.60,99.90,1032970,28,20371,-64
2021-03-30 07:32:37,12.60,12.60,12.60,99.90,1036296,28,19996,-64
2021-03-30 07:33:19,12.60,12.60,12.60,99.90,1045507,28,19905,-64
2021-03-30 07:33:58,12.60,12.60,12.60,99.90,1041002,28,20357,-64
2021-03-30 07:34:38,12.60,12.60,12.60,99.90,1036923,28,20425,-66
2021-03-30 07:35:18,12.60,12.60,12.60,99.90,1032935,28,19909,-65
2021-03-30 07:35:49,12.60,12.60,12.60,99.90,1041018,28,19913,-66
2021-03-30 07:36:19,12.60,12.60,12.60,99.90,1043769,28,20355,-66
2021-03-30 07:37:04,12.70,12.70,12.70,99.90,1038555,28,19928,-64
2021-03-30 07:37:40,12.70,12.70,12.70,99.90,1036995,28,20276,-66
2021-03-30 07:38:18,12.70,12.70,12.70,99.90,1032826,28,19906,-67
2021-03-30 07:38:55,12.70,12.70,12.70,99.90,1032907,28,19916,-65
2021-03-30 07:39:27,12.70,12.70,12.70,99.90,1035759,28,20363,-65
2021-03-30 07:39:58,12.70,12.70,12.70,99.90,1033072,28,19906,-64
2021-03-30 07:40:29,12.70,12.70,12.70,99.90,1034181,28,19969,-65
2021-03-30 07:40:59,12.80,12.80,12.80,99.90,1028689,28,20005,-67
2021-03-30 07:41:30,12.80,12.80,12.80,99.90,1029419,28,19910,-65
2021-03-30 07:42:01,12.90,12.90,12.90,99.90,1029029,28,19906,-65
2021-03-30 07:42:32,12.90,12.90,12.90,99.90,1029293,28,19906,-66
2021-03-30 07:43:02,12.90,12.90,12.90,99.90,1033204,28,19906,-65
2021-03-30 07:43:33,12.90,12.90,12.90,99.90,1037033,28,19906,-66
2021-03-30 07:44:04,13.00,13.00,13.00,99.90,1036506,28,19906,-65
2021-03-30 07:44:35,13.00,13.00,13.00,99.90,1032621,28,19905,-66
2021-03-30 07:45:06,13.10,13.10,13.10,99.90,1032849,28,20490,-65
2021-03-30 07:45:38,13.10,13.10,13.10,99.90,1033370,28,19906,-65
2021-03-30 07:46:09,13.20,13.20,13.20,99.90,1037518,28,19913,-67
2021-03-30 07:46:40,13.20,13.20,13.20,99.90,1033803,28,20272,-66
2021-03-30 07:47:10,13.20,13.20,13.20,99.90,1037024,28,19906,-66
2021-03-30 07:47:41,13.20,13.20,13.20,99.90,1032650,28,21548,-65
2021-03-30 07:48:15,13.30,13.30,13.30,99.90,1032897,28,19914,-66
2021-03-30 07:48:46,13.40,13.40,13.40,99.90,1036907,28,20412,-64
2021-03-30 07:49:18,13.60,13.60,13.60,99.90,1036823,28,19927,-66
2021-03-30 07:49:51,13.70,13.70,13.70,99.90,1036956,28,19909,-64
2021-03-30 07:50:22,13.80,13.80,13.80,99.90,1034569,28,19906,-66
2021-03-30 07:51:08,13.80,13.80,13.80,99.90,1037789,28,20024,-65
2021-03-30 07:51:43,13.80,13.80,13.80,99.90,1037010,28,20275,-67
2021-03-30 07:52:16,13.90,13.90,13.90,99.90,1036086,28,20379,-65
2021-03-30 07:52:48,13.90,13.90,13.90,99.90,1036785,28,20012,-66
2021-03-30 07:53:38,13.90,13.90,13.90,99.90,1028859,28,20328,-64
2021-03-30 07:54:12,13.90,13.90,13.90,99.90,1032767,28,19973,-64
2021-03-30 07:55:02,14.00,14.00,14.00,99.90,1040463,28,20371,-67
2021-03-30 07:55:32,14.20,14.20,14.20,99.90,1036815,28,20279,-66
2021-03-30 07:56:03,14.40,14.40,14.40,99.90,1039198,28,19940,-64
2021-03-30 07:56:40,14.50,14.50,14.50,99.90,1043645,28,20398,-65
2021-03-30 07:57:13,14.60,14.60,14.60,99.90,1046117,28,20301,-67
2021-03-30 07:57:58,14.80,14.80,14.80,99.90,1046454,28,19912,-66
2021-03-30 07:58:49,14.80,14.80,14.80,99.90,1044962,28,20350,-67
2021-03-30 07:59:38,14.90,14.90,14.90,99.90,1041637,28,19912,-64
2021-03-30 08:00:10,14.90,14.90,14.90,99.90,1046290,28,19927,-65
2021-03-30 08:00:41,14.90,14.90,14.90,99.90,1036886,28,19956,-65
2021-03-30 08:01:12,15.00,15.00,15.00,99.90,1035587,28,19916,-64
2021-03-30 08:01:43,15.00,15.00,15.00,99.90,1032886,28,20363,-65
2021-03-30 08:02:15,15.10,15.10,15.10,99.90,1029055,28,19910,-64
2021-03-30 08:02:46,15.20,15.20,15.20,99.90,1028720,28,19906,-64
2021-03-30 08:03:24,15.30,15.30,15.30,99.90,1036793,28,19940,-67
2021-03-30 08:03:56,15.40,15.40,15.40,99.90,1036875,28,19910,-63
2021-03-30 08:04:27,15.50,15.50,15.50,99.90,1032717,28,20302,-66
2021-03-30 08:05:02,15.50,15.50,15.50,99.70,1036887,28,19912,-64
2021-03-30 08:05:33,15.60,15.60,15.60,99.30,1028804,28,20408,-63
2021-03-30 08:06:04,15.60,15.60,15.60,99.20,1028721,28,19906,-64
2021-03-30 08:06:47,15.60,15.60,15.60,98.90,1028808,28,19996,-66
2021-03-30 08:07:32,15.60,15.60,15.60,98.70,1028649,28,19913,-65
2021-03-30 08:08:18,15.50,15.50,15.50,99.00,1028865,28,19906,-65
2021-03-30 08:08:58,15.60,15.60,15.60,99.00,1032703,28,19909,-67
2021-03-30 08:09:29,15.70,15.70,15.70,98.20,1032683,28,20261,-65
2021-03-30 08:10:29,15.80,15.80,15.80,97.60,1028821,28,19913,-67
2021-03-30 08:11:00,15.90,15.90,15.90,97.50,1036579,28,20060,-65
2021-03-30 08:11:39,16.00,16.00,16.00,97.90,1040620,28,19920,-66
2021-03-30 08:12:19,16.00,16.00,16.00,97.60,1040985,28,19909,-66
2021-03-30 08:12:49,16.00,16.00,16.00,99.30,1041054,28,19912,-67
2021-03-30 08:13:23,15.90,15.90,15.90,99.00,1040980,28,19928,-67
2021-03-30 08:13:57,16.00,16.00,16.00,98.80,1040977,28,20015,-65
2021-03-30 08:14:33,16.00,16.00,16.00,98.00,1040925,28,19928,-66
2021-03-30 08:15:04,16.10,16.10,16.10,97.50,1038645,28,19905,-65
2021-03-30 08:15:41,16.20,16.20,16.20,97.30,1036818,28,19906,-65
2021-03-30 08:16:12,16.30,16.30,16.30,97.20,1037045,28,19906,-64
2021-03-30 08:16:43,16.40,16.40,16.40,96.80,1037888,28,19912,-65
2021-03-30 08:17:15,16.40,16.40,16.40,97.60,1037988,28,19928,-66
2021-03-30 08:17:46,16.50,16.50,16.50,96.70,1033044,28,19974,-65
2021-03-30 08:18:17,16.40,16.40,16.40,97.50,1032725,28,20000,-66
2021-03-30 08:18:48,16.10,16.10,16.10,97.20,1036745,28,19909,-66
2021-03-30 08:19:19,16.00,16.00,16.00,97.60,1036664,28,19909,-66
2021-03-30 08:19:57,15.90,15.90,15.90,98.20,1032716,28,20000,-64
2021-03-30 08:20:29,15.90,15.90,15.90,98.70,1028640,28,19906,-64
2021-03-30 08:21:03,15.70,15.70,15.70,97.70,1029901,28,19910,-65
2021-03-30 08:21:52,15.70,15.70,15.70,98.00,1032232,28,19910,-66
2021-03-30 08:22:25,15.50,15.50,15.50,97.80,1035224,28,19909,-66
2021-03-30 08:23:04,15.50,15.50,15.50,98.10,1028789,28,20001,-64
2021-03-30 08:23:53,15.40,15.40,15.40,98.00,1032704,28,20061,-65
2021-03-30 08:24:24,15.50,15.50,15.50,98.60,1040776,28,19905,-64
2021-03-30 08:24:55,15.60,15.60,15.60,99.30,1044269,28,20420,-64
2021-03-30 08:25:26,15.70,15.70,15.70,98.20,1040813,28,19912,-63
2021-03-30 08:26:16,15.70,15.70,15.70,97.70,1032694,28,19906,-64
2021-03-30 08:26:47,15.70,15.70,15.70,98.30,1032725,28,19912,-65
2021-03-30 08:27:36,15.90,15.90,15.90,99.20,1024684,29,19913,-66
2021-03-30 08:28:07,16.00,16.00,16.00,98.10,1028720,28,19989,-67
2021-03-30 08:28:55,16.10,16.10,16.10,98.80,1032681,28,19912,-67
2021-03-30 08:29:33,16.10,16.10,16.10,99.90,1036658,28,20000,-64
2021-03-30 08:30:22,16.10,16.10,16.10,98.70,1032730,28,19909,-64
2021-03-30 08:30:53,16.10,16.10,16.10,98.00,1036642,28,19905,-67
2021-03-30 08:31:30,16.30,16.30,16.30,97.40,1036283,28,19936,-67
2021-03-30 08:32:01,16.40,16.40,16.40,97.20,1032162,28,19948,-66
2021-03-30 08:32:33,16.50,16.50,16.50,96.90,1036708,28,19906,-64
2021-03-30 08:33:03,16.70,16.70,16.70,96.70,1036859,28,19905,-66
2021-03-30 08:33:34,16.80,16.80,16.80,96.30,1036681,28,19995,-64
2021-03-30 08:34:06,17.00,17.00,17.00,95.90,1037055,28,19960,-63
2021-03-30 08:34:38,17.10,17.10,17.10,95.80,1032634,28,20008,-65
2021-03-30 08:35:10,17.00,17.00,17.00,96.40,1025713,28,20316,-64
2021-03-30 08:35:41,16.80,16.80,16.80,97.10,1024603,28,19910,-65
2021-03-30 08:36:15,16.70,16.70,16.70,97.80,1028765,28,19906,-66
2021-03-30 08:36:54,16.50,16.50,16.50,96.50,1036830,28,19909,-66
2021-03-30 08:37:26,16.40,16.40,16.40,97.30,1038314,28,20400,-64
2021-03-30 08:38:00,16.30,16.30,16.30,98.10,1038912,28,20375,-64
2021-03-30 08:38:41,16.30,16.30,16.30,96.80,1036626,28,20372,-65
2021-03-30 08:39:30,16.30,16.30,16.30,97.80,1034950,28,19906,-66
2021-03-30 08:40:01,16.40,16.40,16.40,98.90,1036679,28,19913,-64
2021-03-30 08:40:34,16.50,16.50,16.50,97.60,1036747,28,19933,-64
2021-03-30 08:41:05,16.50,16.50,16.50,96.00,1035749,28,20275,-65
2021-03-30 08:41:41,16.50,16.50,16.50,97.10,1033168,28,20008,-65
2021-03-30 08:42:15,16.60,16.60,16.60,97.40,1033918,28,20024,-66
2021-03-30 08:42:54,16.50,16.50,16.50,96.40,1033874,28,19973,-67
2021-03-30 08:43:25,16.70,16.70,16.70,95.30,1031089,28,20277,-66
2021-03-30 08:44:14,16.80,16.80,16.80,96.20,1028581,28,19913,-65
2021-03-30 08:44:45,16.90,16.90,16.90,95.90,1028662,28,20420,-64
2021-03-30 08:45:15,17.00,17.00,17.00,95.90,1028570,28,19906,-64
2021-03-30 08:45:59,17.00,17.00,17.00,94.50,1036568,28,19912,-64
2021-03-30 08:46:36,17.10,17.10,17.10,95.50,1038618,28,19910,-67
2021-03-30 08:47:07,17.10,17.10,17.10,94.60,1035352,28,20434,-65
2021-03-30 08:47:40,17.20,17.20,17.20,94.80,1024408,29,20383,-66
2021-03-30 08:48:11,17.20,17.20,17.20,94.00,1025913,28,19938,-65
2021-03-30 08:48:42,17.20,17.20,17.20,94.00,1029122,28,19913,-64
2021-03-30 08:49:18,17.30,17.30,17.30,94.60,1033310,28,19913,-65
2021-03-30 08:49:49,17.40,17.40,17.40,94.50,1036675,28,19905,-64
2021-03-30 08:50:24,17.50,17.50,17.50,93.50,1029511,28,20280,-64
2021-03-30 08:50:55,17.70,17.70,17.70,93.10,1032674,28,19912,-65
2021-03-30 08:51:26,17.90,17.90,17.90,93.60,1028578,28,19910,-64
2021-03-30 08:51:57,17.90,17.90,17.90,94.10,1029441,28,19906,-67
2021-03-30 08:52:28,17.90,17.90,17.90,93.70,1028625,28,19906,-66
2021-03-30 08:53:00,17.80,17.80,17.80,92.40,1025199,28,19907,-64
2021-03-30 08:53:31,17.90,17.90,17.90,93.00,1024992,28,20269,-64
2021-03-30 08:54:08,17.90,17.90,17.90,93.70,1029243,28,19959,-66
2021-03-30 08:54:45,18.10,18.10,18.10,94.10,1032506,28,19932,-66
2021-03-30 08:55:16,18.20,18.20,18.20,92.10,1032465,28,20381,-64
2021-03-30 08:55:46,18.20,18.20,18.20,92.30,1028257,28,19957,-66
2021-03-30 08:56:27,18.10,18.10,18.10,92.70,1029799,28,19906,-67
2021-03-30 08:57:01,18.00,18.00,18.00,94.40,1034793,28,19906,-65
2021-03-30 08:57:36,17.90,17.90,17.90,93.20,1040874,28,19905,-66
2021-03-30 08:58:07,18.10,18.10,18.10,94.50,1036531,28,19906,-66
2021-03-30 08:58:44,18.30,18.30,18.30,95.40,1024522,29,20410,-66
2021-03-30 08:59:18,18.40,18.40,18.40,93.30,1024273,29,20005,-65
2021-03-30 08:59:49,18.50,18.50,18.50,92.60,1024503,29,19933,-65
2021-03-30 09:00:21,18.60,18.60,18.60,92.30,1027589,28,19954,-66
2021-03-30 09:00:55,18.80,18.80,18.80,92.10,1029974,28,19906,-64
2021-03-30 09:01:26,18.90,18.90,18.90,92.10,1033486,28,19945,-67
2021-03-30 09:01:57,19.10,19.10,19.10,91.90,1036762,28,19919,-65
2021-03-30 09:02:28,19.20,19.20,19.20,92.10,1037599,28,19905,-66
2021-03-30 09:02:59,18.90,18.90,18.90,90.80,1040840,28,19996,-65
2021-03-30 09:03:30,18.70,18.70,18.70,91.70,1040703,28,20252,-67
2021-03-30 09:04:01,18.40,18.40,18.40,91.60,1040926,28,20006,-67
2021-03-30 09:04:32,18.30,18.30,18.30,91.80,1036680,28,20364,-65
2021-03-30 09:05:13,18.20,18.20,18.20,91.40,1037133,28,19905,-66
2021-03-30 09:05:43,18.20,18.20,18.20,91.30,1040901,28,19909,-66
2021-03-30 09:06:40,18.30,18.30,18.30,91.90,1030073,28,19906,-67
2021-03-30 09:07:11,18.40,18.40,18.40,90.90,1028612,28,19906,-65
2021-03-30 09:07:45,18.50,18.50,18.50,94.50,1020568,29,19911,-66
2021-03-30 09:08:24,18.60,18.60,18.60,91.20,1032502,28,19906,-67
2021-03-30 09:08:55,18.60,18.60,18.60,91.30,1028612,28,20310,-66
2021-03-30 09:09:27,18.70,18.70,18.70,91.90,1028413,28,19906,-67
2021-03-30 09:10:04,18.80,18.80,18.80,93.90,1030089,28,20257,-67
2021-03-30 09:10:36,18.80,18.80,18.80,90.90,1026969,28,19913,-64
2021-03-30 09:11:14,18.70,18.70,18.70,90.30,1034015,28,20414,-67
2021-03-30 09:11:44,18.70,18.70,18.70,88.80,1032587,28,19905,-65
2021-03-30 09:12:18,18.90,18.90,18.90,92.60,1035078,28,19905,-65
2021-03-30 09:12:49,19.00,19.00,19.00,91.40,1036697,28,19916,-67
2021-03-30 09:13:19,18.90,18.90,18.90,90.10,1033150,28,19933,-66
2021-03-30 09:13:57,19.00,19.00,19.00,90.20,1028487,28,20369,-64
2021-03-30 09:14:27,19.10,19.10,19.10,90.30,1024414,29,20376,-64
2021-03-30 09:14:59,19.20,19.20,19.20,90.20,1024493,29,19969,-66
2021-03-30 09:15:30,19.40,19.40,19.40,90.40,1021787,29,20381,-66
2021-03-30 09:16:08,19.50,19.50,19.50,89.70,1025284,28,19910,-65
2021-03-30 09:16:39,19.60,19.60,19.60,89.30,1031358,28,19913,-67
2021-03-30 09:17:10,19.80,19.80,19.80,88.60,1029628,28,19929,-66
2021-03-30 09:17:54,19.70,19.70,19.70,88.90,1020454,29,19907,-64
2021-03-30 09:18:28,19.70,19.70,19.70,88.40,1024409,29,19992,-66
2021-03-30 09:19:43,19.60,19.60,19.60,88.40,1028349,28,19906,-66
2021-03-30 09:20:17,19.50,19.50,19.50,88.20,1016362,29,19907,-66
2021-03-30 09:20:48,19.40,19.40,19.40,85.40,1022751,29,19918,-65
2021-03-30 09:21:23,19.30,19.30,19.30,85.90,1024325,29,19918,-67
2021-03-30 09:21:59,19.30,19.30,19.30,89.30,1023266,29,19906,-64
2021-03-30 09:22:37,19.30,19.30,19.30,86.40,1020391,29,20002,-66
2021-03-30 09:23:14,19.30,19.30,19.30,86.70,1020517,29,20305,-67
2021-03-30 09:23:45,19.40,19.40,19.40,89.60,1020301,29,20354,-66
2021-03-30 09:24:39,19.30,19.30,19.30,88.00,1012521,29,19939,-66
2021-03-30 09:25:14,19.20,19.20,19.20,86.40,1014077,29,19981,-66
2021-03-30 09:25:46,19.30,19.30,19.30,86.50,1020230,29,20341,-65
2021-03-30 09:26:19,19.30,19.30,19.30,88.70,1035654,28,20000,-66
2021-03-30 09:26:50,19.40,19.40,19.40,86.30,1029674,28,19906,-65
2021-03-30 09:27:22,19.30,19.30,19.30,86.10,1024602,29,19906,-65
2021-03-30 09:27:52,19.20,19.20,19.20,88.40,1028479,28,19972,-65
2021-03-30 09:28:24,19.30,19.30,19.30,86.40,1028435,28,20380,-65
2021-03-30 09:28:54,19.40,19.40,19.40,85.50,1028805,28,19906,-64
2021-03-30 09:29:25,19.60,19.60,19.60,89.00,1028519,28,20377,-65
2021-03-30 09:29:56,19.50,19.50,19.50,83.20,1024423,29,19950,-65
2021-03-30 09:30:27,19.40,19.40,19.40,83.80,1020475,29,19911,-65
2021-03-30 09:30:58,19.50,19.50,19.50,83.30,1020848,29,19906,-66
2021-03-30 09:31:29,19.60,19.60,19.60,83.20,1025339,28,19906,-64
2021-03-30 09:32:00,19.60,19.60,19.60,83.40,1025039,28,19997,-65
2021-03-30 09:32:31,19.90,19.90,19.90,82.30,1028537,28,19906,-65
2021-03-30 09:33:01,20.10,20.10,20.10,81.20,1024574,29,19910,-65
2021-03-30 09:33:32,20.40,20.40,20.40,81.60,1024945,28,19911,-64
2021-03-30 09:34:03,20.60,20.60,20.60,81.50,1020688,29,19914,-66
2021-03-30 09:34:37,20.80,20.80,20.80,83.50,1024404,29,20420,-66
2021-03-30 09:35:08,20.80,20.80,20.80,83.40,1028375,28,19906,-66
2021-03-30 09:35:39,20.80,20.80,20.80,83.90,1029962,28,20345,-66
2021-03-30 09:36:10,20.90,20.90,20.90,80.90,1033334,28,19906,-65
2021-03-30 09:36:42,20.90,20.90,20.90,79.00,1032699,28,19909,-65
2021-03-30 09:37:12,20.90,20.90,20.90,79.20,1032546,28,20361,-66
2021-03-30 09:37:45,21.00,21.00,21.00,83.40,1028709,28,19906,-65
2021-03-30 09:38:16,21.10,21.10,21.10,82.80,1033032,28,20420,-66
2021-03-30 09:38:48,21.10,21.10,21.10,81.30,1032294,28,20376,-65
2021-03-30 09:39:19,21.00,21.00,21.00,84.40,1025746,28,19907,-65
2021-03-30 09:39:50,21.00,21.00,21.00,81.80,1024369,29,19907,-65
2021-03-30 09:40:26,21.20,21.20,21.20,78.30,1020552,29,19907,-64
2021-03-30 09:40:57,21.30,21.30,21.30,78.70,1024255,29,19906,-65
2021-03-30 09:41:37,21.20,21.20,21.20,79.60,1030169,28,19953,-65
2021-03-30 09:42:08,21.20,21.20,21.20,78.30,1034743,28,20337,-65
2021-03-30 09:42:40,21.10,21.10,21.10,77.40,1032367,28,19912,-66
2021-03-30 09:43:14,21.20,21.20,21.20,78.00,1025976,28,19906,-66
2021-03-30 09:43:45,21.10,21.10,21.10,79.10,1028440,28,19912,-65
2021-03-30 09:44:16,21.30,21.30,21.30,77.20,1032361,28,19913,-66
2021-03-30 09:44:47,21.30,21.30,21.30,75.90,1033182,28,20528,-65
2021-03-30 09:45:21,21.30,21.30,21.30,80.80,1032090,28,19921,-65
2021-03-30 09:45:53,21.30,21.30,21.30,79.80,1033283,28,19913,-66
2021-03-30 09:46:24,21.30,21.30,21.30,76.40,1032484,28,19906,-65
2021-03-30 09:46:55,21.40,21.40,21.40,74.90,1030149,28,19929,-66
2021-03-30 09:47:27,21.10,21.10,21.10,75.70,1028791,28,19950,-65
2021-03-30 09:47:59,21.00,21.00,21.00,78.90,1028427,28,20277,-65
2021-03-30 09:48:30,21.10,21.10,21.10,78.30,1028499,28,20339,-65
2021-03-30 09:49:00,21.20,21.20,21.20,75.30,1032873,28,19906,-66
2021-03-30 09:49:31,21.20,21.20,21.20,74.70,1036785,28,19929,-65
2021-03-30 09:50:02,21.20,21.20,21.20,76.40,1028308,28,19910,-65
2021-03-30 09:50:32,20.90,20.90,20.90,77.00,1028370,28,19906,-65
2021-03-30 09:51:03,20.80,20.80,20.80,77.70,1032344,28,19912,-64
2021-03-30 09:51:37,20.80,20.80,20.80,78.80,1032517,28,19913,-65
2021-03-30 09:52:08,20.70,20.70,20.70,77.50,1040447,28,20003,-65
2021-03-30 09:52:39,20.70,20.70,20.70,77.80,1036417,28,19911,-66
2021-03-30 09:53:09,20.40,20.40,20.40,77.00,1028477,28,19922,-66
2021-03-30 09:53:42,20.50,20.50,20.50,78.90,1032443,28,20360,-65
2021-03-30 09:54:26,20.70,20.70,20.70,79.00,1024333,29,19914,-65
2021-03-30 09:54:56,20.90,20.90,20.90,81.10,1028326,28,19906,-66
2021-03-30 09:55:28,20.80,20.80,20.80,77.70,1032367,28,19945,-64
2021-03-30 09:55:58,20.60,20.60,20.60,76.80,1028323,28,20091,-65
2021-03-30 09:56:31,20.40,20.40,20.40,79.20,1027835,28,20300,-65
2021-03-30 09:57:11,20.60,20.60,20.60,79.50,1025048,28,19929,-64
2021-03-30 09:57:41,20.80,20.80,20.80,77.80,1027538,28,19907,-65
2021-03-30 09:58:16,21.00,21.00,21.00,77.10,1034140,28,19912,-66
2021-03-30 09:58:46,21.10,21.10,21.10,77.20,1028092,28,19957,-64
2021-03-30 09:59:18,21.30,21.30,21.30,79.20,1024998,28,19995,-67
2021-03-30 09:59:49,21.40,21.40,21.40,77.60,1024277,29,20018,-65
2021-03-30 10:00:20,21.30,21.30,21.30,77.50,1028479,28,19996,-65
2021-03-30 10:00:51,21.20,21.20,21.20,77.50,1028460,28,19906,-65
2021-03-30 10:01:23,21.20,21.20,21.20,76.70,1028707,28,20001,-65
2021-03-30 10:01:53,21.10,21.10,21.10,76.40,1024969,28,19945,-65
2021-03-30 10:02:28,20.90,20.90,20.90,77.90,1028787,28,19906,-66
2021-03-30 10:02:59,21.00,21.00,21.00,76.50,1033297,28,20283,-65
2021-03-30 10:03:30,21.10,21.10,21.10,76.30,1029868,28,20233,-65
2021-03-30 10:04:00,21.30,21.30,21.30,76.20,1033037,28,19992,-65
2021-03-30 10:04:35,21.40,21.40,21.40,77.40,1032449,28,20033,-66
2021-03-30 10:05:06,21.20,21.20,21.20,77.50,1033701,28,19906,-65
2021-03-30 10:05:39,21.20,21.20,21.20,78.50,1028970,28,19913,-66
2021-03-30 10:06:19,21.30,21.30,21.30,80.60,1029358,28,19906,-64
2021-03-30 10:06:50,21.20,21.20,21.20,81.40,1032108,28,19928,-66
2021-03-30 10:07:21,21.40,21.40,21.40,76.80,1033809,28,19913,-65
2021-03-30 10:07:52,21.20,21.20,21.20,78.30,1032304,28,20319,-66
2021-03-30 10:08:23,21.30,21.30,21.30,83.10,1028347,28,19956,-66
2021-03-30 10:09:02,21.40,21.40,21.40,81.00,1024878,28,19907,-65
2021-03-30 10:09:33,21.40,21.40,21.40,77.90,1029696,28,19929,-65
2021-03-30 10:10:10,21.40,21.40,21.40,76.50,1035084,28,20399,-66
2021-03-30 10:10:41,21.50,21.50,21.50,76.70,1032362,28,19913,-66
2021-03-30 10:11:12,21.50,21.50,21.50,78.80,1033531,28,19906,-66
2021-03-30 10:11:46,21.60,21.60,21.60,79.60,1032472,28,19906,-66
2021-03-30 10:12:21,21.60,21.60,21.60,78.90,1037905,28,19982,-66
2021-03-30 10:12:58,21.80,21.80,21.80,80.20,1040518,28,20008,-67
2021-03-30 10:13:39,22.10,22.10,22.10,79.20,1036519,28,20323,-65
2021-03-30 10:14:17,22.20,22.20,22.20,80.00,1032232,28,19991,-64
2021-03-30 10:14:47,22.40,22.40,22.40,77.00,1031552,28,19933,-65
2021-03-30 10:15:28,22.40,22.40,22.40,74.90,1031489,28,19906,-66
2021-03-30 10:16:00,22.20,22.20,22.20,74.70,1033475,28,19988,-66
2021-03-30 10:16:31,22.20,22.20,22.20,75.10,1029888,28,19914,-65
2021-03-30 10:17:01,22.20,22.20,22.20,74.30,1028364,28,20277,-66
2021-03-30 10:17:32,22.10,22.10,22.10,74.30,1024410,29,19906,-64
2021-03-30 10:18:04,22.10,22.10,22.10,78.50,1024586,28,20001,-65
2021-03-30 10:18:35,22.10,22.10,22.10,80.30,1028227,28,19944,-65
2021-03-30 10:19:05,22.10,22.10,22.10,76.40,1024392,29,19906,-65
2021-03-30 10:19:36,22.00,22.00,22.00,77.10,1028677,28,20254,-65
2021-03-30 10:20:07,22.00,22.00,22.00,78.10,1032796,28,20289,-65
2021-03-30 10:20:43,22.10,22.10,22.10,78.50,1032451,28,19905,-65
2021-03-30 10:21:18,22.20,22.20,22.20,77.90,1036334,28,19916,-66
2021-03-30 10:21:54,22.30,22.30,22.30,76.70,1032381,28,19928,-65
2021-03-30 10:22:25,22.40,22.40,22.40,74.40,1030451,28,19914,-65
2021-03-30 10:22:56,22.40,22.40,22.40,74.70,1035371,28,19906,-65
2021-03-30 10:23:32,22.40,22.40,22.40,77.10,1037771,28,20366,-65
2021-03-30 10:24:09,22.40,22.40,22.40,76.40,1037338,28,19905,-66
2021-03-30 10:24:40,22.20,22.20,22.20,77.90,1036308,28,19912,-66
2021-03-30 10:25:14,22.10,22.10,22.10,78.20,1039776,28,20283,-66
2021-03-30 10:25:45,22.00,22.00,22.00,75.30,1042737,28,19905,-67
2021-03-30 10:26:16,22.10,22.10,22.10,75.30,1040429,28,19905,-65
2021-03-30 10:27:06,22.10,22.10,22.10,76.80,1036336,28,19905,-66
2021-03-30 10:27:47,22.00,22.00,22.00,79.30,1039357,28,19945,-66
2021-03-30 10:28:44,22.00,22.00,22.00,78.20,1040388,28,19972,-65
2021-03-30 10:29:20,22.10,22.10,22.10,74.70,1028167,28,19913,-65
2021-03-30 10:29:56,22.30,22.30,22.30,74.60,1034192,28,19913,-67
2021-03-30 10:30:39,22.30,22.30,22.30,77.00,1044469,28,19909,-65
2021-03-30 10:31:19,22.30,22.30,22.30,79.00,1044606,28,19983,-65
2021-03-30 10:32:05,22.30,22.30,22.30,78.40,1040593,28,19928,-66
2021-03-30 10:32:47,22.20,22.20,22.20,76.60,1036340,28,19905,-66
2021-03-30 10:33:39,22.30,22.30,22.30,77.80,1028969,28,19970,-66
2021-03-30 10:34:29,22.20,22.20,22.20,73.40,1034563,28,19909,-65
2021-03-30 10:34:59,22.20,22.20,22.20,74.20,1032278,28,20000,-65
2021-03-30 10:35:30,22.10,22.10,22.10,74.80,1028205,28,19906,-67
2021-03-30 10:36:01,22.00,22.00,22.00,77.20,1028379,28,19913,-66
2021-03-30 10:36:32,21.90,21.90,21.90,75.50,1032250,28,19906,-66
2021-03-30 10:37:04,21.90,21.90,21.90,75.00,1032227,28,19937,-66
2021-03-30 10:37:34,21.90,21.90,21.90,75.70,1032280,28,20076,-66
2021-03-30 10:38:05,21.90,21.90,21.90,76.50,1032760,28,20356,-65
2021-03-30 10:38:36,21.90,21.90,21.90,76.20,1032625,28,19910,-66
2021-03-30 10:39:08,21.90,21.90,21.90,76.00,1032551,28,19960,-65
2021-03-30 10:39:38,21.90,21.90,21.90,75.50,1036685,28,19913,-66
2021-03-30 10:40:09,22.00,22.00,22.00,75.00,1036697,28,19905,-67
2021-03-30 10:40:40,22.00,22.00,22.00,75.80,1036385,28,19905,-65
2021-03-30 10:41:11,22.00,22.00,22.00,75.00,1032310,28,19906,-64
2021-03-30 10:41:42,22.10,22.10,22.10,75.70,1024590,28,20007,-67
2021-03-30 10:42:14,22.20,22.20,22.20,77.40,1024921,28,19914,-66
2021-03-30 10:42:45,22.30,22.30,22.30,80.60,1028670,28,19906,-65
2021-03-30 10:43:25,22.30,22.30,22.30,80.60,1028925,28,19906,-67
2021-03-30 10:43:58,22.20,22.20,22.20,80.00,1028268,28,19906,-66
2021-03-30 10:44:33,22.10,22.10,22.10,78.40,1028227,28,19906,-65
2021-03-30 10:45:08,22.10,22.10,22.10,78.00,1028219,28,19918,-67
2021-03-30 10:45:38,22.00,22.00,22.00,80.60,1028223,28,19913,-66
2021-03-30 10:46:19,21.90,21.90,21.90,83.70,1032212,28,19933,-66
2021-03-30 10:46:49,21.90,21.90,21.90,79.50,1032257,28,19906,-65
2021-03-30 10:47:38,21.60,21.60,21.60,79.30,1034384,28,19905,-66
2021-03-30 10:48:09,21.70,21.70,21.70,75.50,1028253,28,19918,-65
2021-03-30 10:48:58,21.90,21.90,21.90,75.10,1029408,28,20000,-65
2021-03-30 10:49:29,22.00,22.00,22.00,74.20,1032148,28,19905,-66
2021-03-30 10:50:00,22.10,22.10,22.10,75.50,1031034,28,19906,-65
2021-03-30 10:50:31,22.10,22.10,22.10,77.10,1024224,28,19906,-65
2021-03-30 10:51:02,22.10,22.10,22.10,74.70,1028419,28,19941,-66
2021-03-30 10:51:33,22.20,22.20,22.20,73.50,1028205,28,19906,-66
2021-03-30 10:52:05,22.30,22.30,22.30,73.50,1028267,28,20060,-65
2021-03-30 10:52:37,22.40,22.40,22.40,74.60,1028245,28,19913,-65
2021-03-30 10:53:08,22.40,22.40,22.40,76.60,1028265,28,19977,-66
2021-03-30 10:53:38,22.40,22.40,22.40,75.30,1032349,28,19964,-66
2021-03-30 10:54:14,22.50,22.50,22.50,73.00,1028247,28,19906,-66
2021-03-30 10:54:46,22.60,22.60,22.60,73.90,1028278,28,19913,-66
2021-03-30 10:55:18,22.60,22.60,22.60,72.50,1032347,28,19952,-65
2021-03-30 10:55:49,22.70,22.70,22.70,71.70,1029379,28,19906,-66
2021-03-30 10:56:20,22.80,22.80,22.80,71.70,1034110,28,19993,-66
2021-03-30 10:56:50,22.90,22.90,22.90,71.90,1036268,28,19958,-66
2021-03-30 10:57:22,22.80,22.80,22.80,71.20,1028246,28,19913,-66
2021-03-30 10:57:53,22.60,22.60,22.60,71.70,1024203,29,19914,-66
2021-03-30 10:58:24,22.50,22.50,22.50,72.90,1024811,28,20272,-65
2021-03-30 10:58:55,22.50,22.50,22.50,70.80,1028556,28,19913,-66
2021-03-30 10:59:26,22.70,22.70,22.70,71.20,1032577,28,20360,-65
2021-03-30 10:59:56,22.70,22.70,22.70,71.70,1032584,28,19912,-66
2021-03-30 11:00:27,22.70,22.70,22.70,74.60,1036421,28,19952,-66
2021-03-30 11:00:58,22.90,22.90,22.90,69.10,1032155,28,19956,-65
2021-03-30 11:01:28,23.00,23.00,23.00,72.50,1032451,28,20019,-66
2021-03-30 11:01:59,22.80,22.80,22.80,75.60,1032326,28,19929,-66
2021-03-30 11:02:29,22.80,22.80,22.80,71.00,1032455,28,19949,-66
2021-03-30 11:03:00,22.90,22.90,22.90,75.40,1036655,28,20344,-65
2021-03-30 11:03:31,23.00,23.00,23.00,69.90,1040457,28,20282,-67
2021-03-30 11:04:02,23.00,23.00,23.00,72.60,1032217,28,19912,-67
2021-03-30 11:04:32,23.00,23.00,23.00,76.10,1028208,28,19910,-66
2021-03-30 11:05:04,22.90,22.90,22.90,73.90,1024202,29,20432,-66
2021-03-30 11:05:35,22.90,22.90,22.90,72.50,1028137,28,19941,-66
2021-03-30 11:06:06,22.90,22.90,22.90,70.30,1028263,28,19910,-66
2021-03-30 11:06:37,22.80,22.80,22.80,71.40,1033096,28,19909,-66
2021-03-30 11:07:08,22.50,22.50,22.50,72.20,1032616,28,19905,-66
2021-03-30 11:07:39,22.20,22.20,22.20,70.40,1031876,28,19906,-66
2021-03-30 11:08:11,22.20,22.20,22.20,75.00,1024608,28,20343,-65
2021-03-30 11:08:42,22.30,22.30,22.30,75.40,1020633,29,19907,-65
2021-03-30 11:09:13,22.40,22.40,22.40,72.40,1024391,29,19906,-65
2021-03-30 11:09:44,22.70,22.70,22.70,71.60,1024238,29,19906,-65
2021-03-30 11:10:14,22.90,22.90,22.90,71.00,1020251,29,20339,-65
2021-03-30 11:10:45,22.90,22.90,22.90,70.00,1020445,29,19906,-66
2021-03-30 11:11:16,22.80,22.80,22.80,69.50,1024601,28,20292,-66
2021-03-30 11:11:46,22.50,22.50,22.50,69.60,1032546,28,20307,-66
2021-03-30 11:12:17,22.40,22.40,22.40,70.30,1036478,28,19909,-65
2021-03-30 11:12:48,22.40,22.40,22.40,74.20,1040414,28,19909,-65
2021-03-30 11:13:18,22.40,22.40,22.40,73.30,1036443,28,19905,-65
2021-03-30 11:13:49,22.30,22.30,22.30,72.30,1024302,28,19949,-66
2021-03-30 11:14:21,22.30,22.30,22.30,72.80,1024252,29,19915,-66
2021-03-30 11:14:51,22.50,22.50,22.50,71.30,1024494,28,19913,-66
2021-03-30 11:15:22,22.80,22.80,22.80,70.40,1025202,28,19906,-65
2021-03-30 11:15:53,23.00,23.00,23.00,70.70,1032554,28,19906,-66
2021-03-30 11:16:23,23.10,23.10,23.10,72.10,1028208,28,19913,-66
2021-03-30 11:16:54,23.00,23.00,23.00,74.90,1024075,29,20378,-65
2021-03-30 11:17:25,22.80,22.80,22.80,71.50,1024394,29,20309,-66
2021-03-30 11:17:55,22.80,22.80,22.80,72.70,1024147,29,19907,-65
2021-03-30 11:18:26,22.90,22.90,22.90,73.00,1024521,28,19913,-66
2021-03-30 11:18:57,22.90,22.90,22.90,76.00,1029096,28,19906,-66
2021-03-30 11:19:29,22.80,22.80,22.80,71.90,1033422,28,20356,-66
2021-03-30 11:20:00,22.70,22.70,22.70,76.80,1041175,28,19905,-65
2021-03-30 11:20:30,22.50,22.50,22.50,70.40,1041571,28,20001,-66
2021-03-30 11:21:01,22.70,22.70,22.70,73.70,1040959,28,19905,-66
2021-03-30 11:21:32,22.80,22.80,22.80,74.20,1036956,28,20000,-66
2021-03-30 11:22:03,22.90,22.90,22.90,73.90,1028943,28,19906,-66
2021-03-30 11:22:33,22.90,22.90,22.90,74.80,1029159,28,19961,-66
2021-03-30 11:23:06,22.80,22.80,22.80,72.60,1029143,28,20357,-66
2021-03-30 11:23:38,22.70,22.70,22.70,72.50,1029296,28,19906,-65
2021-03-30 11:24:12,22.40,22.40,22.40,70.30,1032921,28,19909,-66
2021-03-30 11:24:44,22.40,22.40,22.40,72.20,1028872,28,19906,-66
2021-03-30 11:25:14,22.40,22.40,22.40,75.50,1032952,28,20403,-65
2021-03-30 11:25:45,22.50,22.50,22.50,76.20,1033785,28,19905,-66
2021-03-30 11:26:16,22.60,22.60,22.60,74.30,1033178,28,19906,-66
2021-03-30 11:26:49,22.60,22.60,22.60,74.30,1037064,28,19905,-65
2021-03-30 11:27:20,22.70,22.70,22.70,71.60,1033131,28,19948,-66
2021-03-30 11:27:56,22.90,22.90,22.90,70.30,1029372,28,20280,-66
2021-03-30 11:28:31,22.90,22.90,22.90,72.30,1030117,28,19908,-66
2021-03-30 11:29:02,23.00,23.00,23.00,71.90,1030421,28,20008,-65
2021-03-30 11:29:33,22.90,22.90,22.90,72.70,1030441,28,19906,-65
2021-03-30 11:30:19,22.70,22.70,22.70,71.00,1033962,28,19906,-66
2021-03-30 11:30:50,22.40,22.40,22.40,70.30,1035982,28,19960,-66
2021-03-30 11:31:39,22.30,22.30,22.30,72.30,1039442,28,19905,-65
2021-03-30 11:32:16,22.20,22.20,22.20,71.40,1041712,28,20302,-66
2021-03-30 11:32:50,22.10,22.10,22.10,72.40,1045322,28,19905,-66
2021-03-30 11:33:27,22.00,22.00,22.00,71.40,1040995,28,19905,-65
2021-03-30 11:34:13,21.90,21.90,21.90,72.10,1036948,28,19965,-65
2021-03-30 11:35:03,21.90,21.90,21.90,70.80,1028924,28,19990,-65
2021-03-30 11:35:52,21.90,21.90,21.90,70.10,1029230,28,19917,-65
2021-03-30 11:36:25,21.60,21.60,21.60,72.20,1037379,28,20406,-65
2021-03-30 11:37:16,21.50,21.50,21.50,70.00,1041089,28,20363,-65
2021-03-30 11:38:03,21.40,21.40,21.40,71.10,1041228,28,19905,-65
2021-03-30 11:38:33,21.30,21.30,21.30,70.30,1041129,28,19909,-65
2021-03-30 11:39:04,21.30,21.30,21.30,70.30,1037039,28,19909,-65
2021-03-30 11:39:36,21.20,21.20,21.20,72.80,1033001,28,19909,-65
2021-03-30 11:40:07,21.10,21.10,21.10,72.90,1027179,28,19907,-65
2021-03-30 11:40:37,20.90,20.90,20.90,71.40,1029395,28,19912,-66
2021-03-30 11:41:09,20.80,20.80,20.80,74.50,1028635,28,19928,-65
2021-03-30 11:41:39,20.80,20.80,20.80,74.40,1033479,28,19980,-65
2021-03-30 11:42:10,20.80,20.80,20.80,77.40,1041095,28,19959,-65
2021-03-30 11:42:41,20.70,20.70,20.70,77.50,1037241,28,20347,-65
2021-03-30 11:43:11,20.70,20.70,20.70,75.70,1036925,28,19906,-65
2021-03-30 11:43:42,20.60,20.60,20.60,73.70,1036983,28,19906,-65
2021-03-30 11:44:13,20.60,20.60,20.60,72.00,1037168,28,19910,-65
2021-03-30 11:44:44,20.60,20.60,20.60,71.10,1032955,28,19906,-65
2021-03-30 11:45:15,20.60,20.60,20.60,69.80,1032897,28,19987,-65
2021-03-30 11:45:45,20.50,20.50,20.50,66.80,1028769,28,19906,-65
2021-03-30 11:46:16,20.50,20.50,20.50,67.80,1025462,28,20001,-65
2021-03-30 11:46:47,20.40,20.40,20.40,72.30,1032932,28,20343,-65
2021-03-30 11:47:17,20.30,20.30,20.30,71.20,1033359,28,19910,-65
2021-03-30 11:47:48,20.20,20.20,20.20,68.30,1040348,28,20287,-65
2021-03-30 11:48:19,20.10,20.10,20.10,69.30,1036835,28,19983,-65
2021-03-30 11:48:49,20.00,20.00,20.00,70.00,1036932,28,19909,-65
2021-03-30 11:49:20,20.00,20.00,20.00,68.10,1033117,28,19906,-65
2021-03-30 11:49:51,20.00,20.00,20.00,73.20,1037199,28,19912,-65
2021-03-30 11:50:21,20.00,20.00,20.00,72.10,1040937,28,19940,-65
2021-03-30 11:50:52,20.00,20.00,20.00,69.60,1036833,28,19928,-65
2021-03-30 11:51:23,20.00,20.00,20.00,68.50,1028987,28,19981,-65
2021-03-30 11:51:54,20.00,20.00,20.00,68.10,1029006,28,19933,-66
2021-03-30 11:52:24,20.00,20.00,20.00,70.60,1028944,28,19906,-65
2021-03-30 11:52:55,20.00,20.00,20.00,70.00,1029014,28,19906,-65
2021-03-30 11:53:26,20.00,20.00,20.00,71.00,1029052,28,20395,-65
2021-03-30 11:53:57,20.00,20.00,20.00,70.40,1028976,28,19937,-65
2021-03-30 11:54:28,20.00,20.00,20.00,70.10,1033208,28,20000,-65
2021-03-30 11:54:58,20.00,20.00,20.00,69.80,1032718,28,19936,-66
2021-03-30 11:55:31,20.00,20.00,20.00,72.90,1032931,28,19913,-65
2021-03-30 11:56:02,19.90,19.90,19.90,72.80,1036815,28,19996,-65
2021-03-30 11:56:33,20.00,20.00,20.00,75.70,1036845,28,19906,-65
2021-03-30 11:57:04,20.00,20.00,20.00,74.30,1033324,28,20311,-65
2021-03-30 11:57:35,20.00,20.00,20.00,73.50,1029148,28,19942,-65
2021-03-30 11:58:06,20.00,20.00,20.00,73.30,1029041,28,19910,-65
2021-03-30 11:58:37,20.00,20.00,20.00,72.30,1033046,28,19949,-65
2021-03-30 11:59:07,20.00,20.00,20.00,79.50,1033118,28,19913,-65
2021-03-30 11:59:38,20.00,20.00,20.00,76.30,1037106,28,19912,-65
2021-03-30 12:00:09,20.10,20.10,20.10,74.60,1033091,28,20000,-65
2021-03-30 12:00:40,20.10,20.10,20.10,73.40,1037224,28,19913,-65
2021-03-30 12:01:11,20.10,20.10,20.10,75.10,1036752,28,20000,-65
2021-03-30 12:01:41,20.10,20.10,20.10,74.20,1037367,28,19956,-65
2021-03-30 12:02:12,20.10,20.10,20.10,74.40,1041056,28,19905,-65
2021-03-30 12:02:44,20.20,20.20,20.20,73.30,1036933,28,19948,-65
2021-03-30 12:03:15,20.20,20.20,20.20,77.40,1036877,28,20371,-65
2021-03-30 12:03:46,20.10,20.10,20.10,72.90,1032902,28,19906,-65
2021-03-30 12:04:16,20.10,20.10,20.10,72.90,1025160,28,20322,-65
2021-03-30 12:04:47,20.10,20.10,20.10,73.40,1032853,28,19906,-65
2021-03-30 12:05:19,20.10,20.10,20.10,71.40,1032987,28,19906,-65
2021-03-30 12:05:49,20.10,20.10,20.10,74.80,1032700,28,20271,-65
2021-03-30 12:06:20,20.10,20.10,20.10,72.10,1029174,28,19913,-66
2021-03-30 12:06:53,20.10,20.10,20.10,72.20,1029119,28,19907,-65
2021-03-30 12:07:24,20.10,20.10,20.10,74.50,1037260,28,19905,-66
2021-03-30 12:07:55,20.10,20.10,20.10,74.70,1040500,28,19905,-65
2021-03-30 12:08:26,20.10,20.10,20.10,74.60,1033412,28,19949,-65
2021-03-30 12:08:56,20.20,20.20,20.20,74.20,1032880,28,19906,-66
2021-03-30 12:09:27,20.10,20.10,20.10,74.20,1037118,28,19909,-65
2021-03-30 12:09:58,20.10,20.10,20.10,73.00,1041169,28,20007,-65
2021-03-30 12:10:28,20.10,20.10,20.10,74.00,1041196,28,19905,-65
2021-03-30 12:10:59,20.10,20.10,20.10,72.70,1045121,28,19930,-65
2021-03-30 12:11:30,20.10,20.10,20.10,73.20,1040997,28,19955,-65
2021-03-30 12:12:01,20.20,20.20,20.20,72.10,1037080,28,19951,-65
2021-03-30 12:12:32,20.20,20.20,20.20,72.20,1032738,28,19912,-66
2021-03-30 12:13:02,20.20,20.20,20.20,72.20,1028982,28,19906,-66
2021-03-30 12:13:33,20.30,20.30,20.30,72.20,1028799,28,19993,-66
2021-03-30 12:14:04,20.30,20.30,20.30,73.60,1029133,28,20360,-66
2021-03-30 12:14:34,20.40,20.40,20.40,73.10,1024930,28,19906,-66
2021-03-30 12:15:07,20.50,20.50,20.50,72.30,1028910,28,19914,-65
2021-03-30 12:15:38,20.70,20.70,20.70,71.90,1028838,28,19993,-65
2021-03-30 12:16:09,20.90,20.90,20.90,74.90,1030261,28,19906,-65
2021-03-30 12:16:39,21.10,21.10,21.10,73.00,1029139,28,19953,-65
2021-03-30 12:17:10,21.20,21.20,21.20,72.80,1025164,28,19912,-66
2021-03-30 12:17:41,21.30,21.30,21.30,72.30,1028811,28,19912,-66
2021-03-30 12:18:12,21.40,21.40,21.40,71.40,1029052,28,19906,-67
2021-03-30 12:18:42,21.60,21.60,21.60,71.70,1037086,28,19946,-66
2021-03-30 12:19:14,21.90,21.90,21.90,72.70,1032751,28,19912,-65
2021-03-30 12:19:45,22.00,22.00,22.00,72.30,1033455,28,19906,-65
2021-03-30 12:20:16,22.20,22.20,22.20,69.80,1036901,28,19906,-66
2021-03-30 12:20:46,22.40,22.40,22.40,70.00,1032997,28,19952,-66
2021-03-30 12:21:18,22.60,22.60,22.60,71.40,1036862,28,19944,-67
2021-03-30 12:21:52,22.80,22.80,22.80,74.20,1036746,28,19920,-66
2021-03-30 12:22:22,22.70,22.70,22.70,72.30,1034067,28,19913,-66
2021-03-30 12:22:53,22.80,22.80,22.80,76.00,1032656,28,20292,-66
2021-03-30 12:23:24,23.00,23.00,23.00,76.00,1032711,28,19952,-66
2021-03-30 12:23:54,23.10,23.10,23.10,70.90,1028744,28,20328,-66
2021-03-30 12:24:25,23.20,23.20,23.20,76.00,1029066,28,19949,-66
2021-03-30 12:24:55,23.20,23.20,23.20,72.50,1032813,28,20348,-66
2021-03-30 12:25:26,23.20,23.20,23.20,71.70,1032599,28,19906,-66
2021-03-30 12:25:57,23.30,23.30,23.30,70.40,1036648,28,19905,-66
2021-03-30 12:26:28,23.60,23.60,23.60,70.00,1036999,28,19920,-66
2021-03-30 12:26:58,23.80,23.80,23.80,69.40,1032639,28,19946,-66
2021-03-30 12:27:29,24.00,24.00,24.00,68.90,1028922,28,19906,-66
2021-03-30 12:28:00,24.30,24.30,24.30,68.60,1032813,28,19906,-66
2021-03-30 12:28:30,24.50,24.50,24.50,67.90,1032889,28,19909,-67
2021-03-30 12:29:03,24.40,24.40,24.40,70.60,1028788,28,19906,-66
2021-03-30 12:29:33,24.80,24.80,24.80,68.90,1032618,28,19952,-67
2021-03-30 12:30:05,25.10,25.10,25.10,67.10,1028479,28,19984,-66
2021-03-30 12:30:36,25.30,25.30,25.30,65.60,1032107,28,19933,-66
2021-03-30 12:31:07,25.40,25.40,25.40,66.50,1032657,28,19910,-66
2021-03-30 12:31:37,25.20,25.20,25.20,70.40,1032631,28,20372,-66
2021-03-30 12:32:17,25.40,25.40,25.40,65.90,1028772,28,19914,-66
2021-03-30 12:32:58,25.20,25.20,25.20,66.40,1024474,29,20111,-67
2021-03-30 12:33:28,25.10,25.10,25.10,69.10,1027321,28,19914,-67
2021-03-30 12:33:59,24.90,24.90,24.90,70.10,1034030,28,19910,-66
2021-03-30 12:34:30,24.90,24.90,24.90,67.90,1034129,28,19905,-67
2021-03-30 12:35:01,24.80,24.80,24.80,65.90,1036757,28,19905,-66
2021-03-30 12:35:31,24.80,24.80,24.80,66.20,1028809,28,20356,-66
2021-03-30 12:36:02,24.80,24.80,24.80,65.60,1032733,28,19909,-66
2021-03-30 12:36:33,25.00,25.00,25.00,65.30,1032651,28,20349,-66
2021-03-30 12:37:03,25.20,25.20,25.20,67.60,1032770,28,19906,-64
2021-03-30 12:37:34,25.50,25.50,25.50,67.60,1024959,28,19968,-64
2021-03-30 12:38:05,25.40,25.40,25.40,63.50,1033120,28,19905,-64
2021-03-30 12:38:36,25.40,25.40,25.40,62.80,1032608,28,20394,-64
2021-03-30 12:39:07,25.20,25.20,25.20,64.30,1029042,28,19913,-65
2021-03-30 12:39:37,25.50,25.50,25.50,67.30,1028677,28,19913,-65
2021-03-30 12:40:08,25.60,25.60,25.60,66.90,1029231,28,20406,-65
2021-03-30 12:40:39,25.90,25.90,25.90,64.80,1032813,28,19906,-64
2021-03-30 12:41:10,26.00,26.00,26.00,67.70,1037059,28,20357,-66
2021-03-30 12:41:40,26.10,26.10,26.10,64.40,1040902,28,19944,-67
2021-03-30 12:42:11,26.10,26.10,26.10,65.60,1036994,28,19905,-66
2021-03-30 12:42:42,25.90,25.90,25.90,63.50,1040830,28,19905,-66
2021-03-30 12:43:12,25.90,25.90,25.90,63.10,1041151,28,19936,-66
2021-03-30 12:43:43,26.00,26.00,26.00,62.00,1036705,28,19907,-67
2021-03-30 12:44:14,26.30,26.30,26.30,62.40,1036733,28,19959,-64
2021-03-30 12:44:44,26.30,26.30,26.30,62.10,1032770,28,19909,-64
2021-03-30 12:45:15,26.10,26.10,26.10,61.40,1032721,28,19905,-65
2021-03-30 12:45:46,26.00,26.00,26.00,59.80,1036708,28,19932,-64
2021-03-30 12:46:16,26.00,26.00,26.00,60.20,1032968,28,19906,-64
2021-03-30 12:46:47,25.90,25.90,25.90,62.40,1036487,28,19985,-64
2021-03-30 12:47:18,25.90,25.90,25.90,62.10,1032793,28,19912,-64
2021-03-30 12:47:49,25.90,25.90,25.90,61.50,1032396,28,20399,-63
2021-03-30 12:48:19,25.90,25.90,25.90,60.30,1032841,28,20360,-64
2021-03-30 12:48:50,26.20,26.20,26.20,61.40,1037011,28,19906,-64
2021-03-30 12:49:22,26.40,26.40,26.40,59.80,1036975,28,20263,-64
2021-03-30 12:49:52,26.30,26.30,26.30,63.50,1040703,28,20434,-64
2021-03-30 12:50:26,26.20,26.20,26.20,60.70,1040850,28,19905,-64
2021-03-30 12:50:57,26.40,26.40,26.40,60.10,1040763,28,20369,-65
2021-03-30 12:51:27,26.50,26.50,26.50,59.10,1040781,28,19980,-66
2021-03-30 12:51:58,26.50,26.50,26.50,58.80,1040904,28,20288,-66
2021-03-30 12:52:29,26.40,26.40,26.40,58.20,1040720,28,19905,-65
2021-03-30 12:53:00,26.50,26.50,26.50,58.20,1032655,28,19997,-65
2021-03-30 12:53:31,26.50,26.50,26.50,58.20,1032918,28,19906,-66
2021-03-30 12:54:02,26.40,26.40,26.40,62.10,1028520,28,19906,-66
2021-03-30 12:54:33,26.50,26.50,26.50,62.50,1025515,28,19907,-64
2021-03-30 12:55:07,26.70,26.70,26.70,62.60,1024880,28,19907,-64
2021-03-30 12:55:37,27.10,27.10,27.10,58.70,1033195,28,19906,-64
2021-03-30 12:56:08,27.50,27.50,27.50,57.90,1037332,28,20051,-64
2021-03-30 12:56:39,27.50,27.50,27.50,59.30,1041881,28,19912,-63
2021-03-30 12:57:09,27.30,27.30,27.30,58.60,1044334,28,19912,-64
2021-03-30 12:57:40,27.00,27.00,27.00,58.00,1040765,28,19905,-64
2021-03-30 12:58:11,27.10,27.10,27.10,58.00,1037037,28,19912,-63
2021-03-30 12:58:41,27.30,27.30,27.30,58.00,1036836,28,19940,-66
2021-03-30 12:59:12,27.40,27.40,27.40,58.90,1036668,28,19905,-66
2021-03-30 12:59:43,27.50,27.50,27.50,58.20,1036600,28,19979,-66
2021-03-30 13:00:14,27.20,27.20,27.20,58.70,1036814,28,20443,-66
2021-03-30 13:00:45,27.20,27.20,27.20,58.00,1040597,28,19906,-66
2021-03-30 13:01:15,27.10,27.10,27.10,57.90,1036801,28,19905,-66
2021-03-30 13:01:46,27.00,27.00,27.00,58.40,1036923,28,20391,-66
2021-03-30 13:02:17,26.70,26.70,26.70,57.70,1036804,28,19924,-66
2021-03-30 13:02:49,26.50,26.50,26.50,57.80,1037026,28,19905,-66
2021-03-30 13:03:20,26.30,26.30,26.30,59.60,1040809,28,19905,-66
2021-03-30 13:03:50,26.00,26.00,26.00,62.00,1036975,28,20403,-66
2021-03-30 13:04:21,26.00,26.00,26.00,64.60,1032568,28,19909,-66
2021-03-30 13:04:52,26.20,26.20,26.20,59.40,1028696,28,19913,-66
2021-03-30 13:05:22,26.40,26.40,26.40,60.70,1028857,28,19985,-66
2021-03-30 13:05:53,26.50,26.50,26.50,58.70,1032816,28,19910,-66
2021-03-30 13:06:24,26.50,26.50,26.50,58.10,1032676,28,20000,-66
2021-03-30 13:06:54,26.30,26.30,26.30,58.10,1028460,28,19910,-66
2021-03-30 13:07:25,26.30,26.30,26.30,57.70,1032710,28,19906,-66
2021-03-30 13:07:56,26.30,26.30,26.30,57.50,1028471,28,19907,-66
2021-03-30 13:08:26,26.60,26.60,26.60,57.40,1028759,28,19906,-66
2021-03-30 13:08:57,26.40,26.40,26.40,57.30,1032838,28,19960,-65
2021-03-30 13:09:28,26.40,26.40,26.40,57.20,1028863,28,19906,-66
2021-03-30 13:09:58,26.10,26.10,26.10,56.90,1032897,28,19912,-66
2021-03-30 13:10:32,25.80,25.80,25.80,57.00,1036760,28,19905,-66
2021-03-30 13:11:03,25.50,25.50,25.50,57.10,1029553,28,19906,-66
2021-03-30 13:11:34,25.30,25.30,25.30,56.80,1033152,28,19910,-66
2021-03-30 13:12:04,25.30,25.30,25.30,57.00,1036587,28,19912,-66
2021-03-30 13:12:35,25.30,25.30,25.30,58.50,1029155,28,20387,-66
2021-03-30 13:13:06,25.30,25.30,25.30,58.60,1024445,29,19906,-66
2021-03-30 13:13:37,25.10,25.10,25.10,57.50,1024691,29,19991,-66
2021-03-30 13:14:07,25.00,25.00,25.00,58.70,1024770,28,20094,-66
2021-03-30 13:14:38,24.80,24.80,24.80,58.40,1028871,28,19906,-65
2021-03-30 13:15:09,24.50,24.50,24.50,58.30,1032638,28,20352,-65
2021-03-30 13:15:40,24.20,24.20,24.20,58.80,1032880,28,19906,-66
2021-03-30 13:16:11,24.00,24.00,24.00,57.70,1032530,28,19906,-65
2021-03-30 13:16:42,23.90,23.90,23.90,57.90,1028801,28,19906,-66
2021-03-30 13:17:12,23.70,23.70,23.70,59.10,1028412,28,19906,-66
2021-03-30 13:17:43,23.40,23.40,23.40,61.00,1032556,28,19905,-66
2021-03-30 13:18:14,23.10,23.10,23.10,59.30,1032413,28,19913,-65
2021-03-30 13:18:44,22.90,22.90,22.90,58.60,1032510,28,20407,-65
2021-03-30 13:19:15,22.60,22.60,22.60,58.40,1032553,28,19909,-65
2021-03-30 13:19:46,22.40,22.40,22.40,58.70,1028849,28,19906,-65
2021-03-30 13:20:16,22.20,22.20,22.20,58.80,1036647,28,19905,-65
2021-03-30 13:20:47,22.10,22.10,22.10,62.30,1032396,28,19913,-66
2021-03-30 13:21:18,22.00,22.00,22.00,61.10,1028712,28,19910,-65
2021-03-30 13:21:49,22.00,22.00,22.00,61.70,1032793,28,20225,-65
2021-03-30 13:22:21,22.00,22.00,22.00,59.20,1036727,28,20348,-65
2021-03-30 13:22:54,21.90,21.90,21.90,59.60,1036923,28,19913,-65
2021-03-30 13:23:24,21.70,21.70,21.70,59.60,1036560,28,19911,-65
2021-03-30 13:23:56,21.60,21.60,21.60,59.90,1035832,28,20253,-65
2021-03-30 13:24:32,21.60,21.60,21.60,59.30,1037381,28,19973,-65
2021-03-30 13:25:03,21.50,21.50,21.50,59.40,1037574,28,19906,-66
2021-03-30 13:25:34,21.50,21.50,21.50,59.50,1032471,28,19910,-66
2021-03-30 13:26:05,21.50,21.50,21.50,62.60,1025516,28,20353,-66
2021-03-30 13:26:35,21.50,21.50,21.50,62.80,1028414,28,19910,-66
2021-03-30 13:27:07,21.50,21.50,21.50,62.50,1032545,28,20398,-66
2021-03-30 13:27:38,21.50,21.50,21.50,60.70,1033295,28,20363,-66
2021-03-30 13:28:08,21.50,21.50,21.50,64.20,1036524,28,19959,-65
2021-03-30 13:28:39,21.40,21.40,21.40,64.90,1032773,28,19960,-66
2021-03-30 13:29:10,21.30,21.30,21.30,66.00,1028372,28,19906,-66
2021-03-30 13:29:41,21.30,21.30,21.30,64.70,1032422,28,19925,-65
2021-03-30 13:30:12,21.30,21.30,21.30,62.80,1028303,28,20416,-65
2021-03-30 13:30:44,21.30,21.30,21.30,65.30,1028698,28,19910,-66
2021-03-30 13:31:14,21.30,21.30,21.30,65.70,1024293,29,19910,-65
2021-03-30 13:31:45,21.20,21.20,21.20,61.30,1025235,28,20356,-65
2021-03-30 13:32:16,21.20,21.20,21.20,60.90,1032845,28,19905,-65
2021-03-30 13:32:46,21.20,21.20,21.20,60.90,1028932,28,19933,-65
2021-03-30 13:33:17,21.10,21.10,21.10,59.90,1036547,28,19940,-66
2021-03-30 13:33:48,21.10,21.10,21.10,60.10,1032874,28,19913,-65
2021-03-30 13:34:18,21.00,21.00,21.00,60.70,1032810,28,20383,-65
2021-03-30 13:34:49,21.00,21.00,21.00,61.00,1036646,28,19905,-66
2021-03-30 13:35:20,20.90,20.90,20.90,63.20,1028615,28,19906,-66
2021-03-30 13:35:51,20.90,20.90,20.90,62.00,1028428,28,19906,-66
2021-03-30 13:36:21,20.90,20.90,20.90,63.70,1028505,28,19910,-65
2021-03-30 13:36:52,20.90,20.90,20.90,66.70,1032511,28,19912,-65
2021-03-30 13:37:23,20.90,20.90,20.90,64.30,1028593,28,19905,-65
2021-03-30 13:37:53,20.90,20.90,20.90,60.80,1032781,28,19929,-65
2021-03-30 13:38:24,20.90,20.90,20.90,61.00,1036810,28,19948,-65
2021-03-30 13:38:55,20.90,20.90,20.90,60.90,1036862,28,19995,-66
2021-03-30 13:39:26,20.90,20.90,20.90,62.60,1044745,28,19905,-66
2021-03-30 13:39:58,20.90,20.90,20.90,62.10,1040536,28,19905,-66
2021-03-30 13:40:31,20.90,20.90,20.90,62.00,1036962,28,20004,-66
2021-03-30 13:41:02,20.90,20.90,20.90,61.70,1036523,28,19940,-66
2021-03-30 13:41:33,20.90,20.90,20.90,63.60,1024988,28,19970,-66
2021-03-30 13:42:04,20.90,20.90,20.90,64.90,1028321,28,20376,-65
2021-03-30 13:42:35,21.00,21.00,21.00,63.40,1028319,28,20457,-65
2021-03-30 13:43:06,20.90,20.90,20.90,63.70,1029187,28,19921,-65
2021-03-30 13:43:36,20.90,20.90,20.90,60.40,1036734,28,19912,-65
2021-03-30 13:44:07,20.80,20.80,20.80,60.30,1036541,28,19906,-66
2021-03-30 13:44:38,20.80,20.80,20.80,63.20,1040587,28,19905,-66
2021-03-30 13:45:10,20.90,20.90,20.90,63.40,1036711,28,19905,-66
2021-03-30 13:45:40,20.90,20.90,20.90,62.90,1036854,28,19905,-66
2021-03-30 13:46:11,20.90,20.90,20.90,62.50,1036601,28,20283,-66
2021-03-30 13:46:42,20.90,20.90,20.90,63.20,1032749,28,19906,-66
2021-03-30 13:47:12,20.90,20.90,20.90,62.30,1036821,28,20463,-66
2021-03-30 13:47:43,20.90,20.90,20.90,63.20,1036508,28,19922,-66
2021-03-30 13:48:14,20.90,20.90,20.90,60.40,1028460,28,19914,-66
2021-03-30 13:48:45,20.90,20.90,20.90,62.00,1024343,29,19910,-66
2021-03-30 13:49:18,20.90,20.90,20.90,58.80,1032535,28,19914,-66
2021-03-30 13:49:49,20.90,20.90,20.90,58.40,1032341,28,19917,-66
2021-03-30 13:50:20,20.90,20.90,20.90,57.30,1028357,28,19948,-66
2021-03-30 13:50:51,20.90,20.90,20.90,57.60,1032314,28,19905,-65
2021-03-30 13:51:21,20.90,20.90,20.90,57.70,1032282,28,19906,-65
2021-03-30 13:51:52,20.90,20.90,20.90,58.30,1032256,28,20326,-66
2021-03-30 13:52:23,20.90,20.90,20.90,58.20,1032369,28,19996,-65
2021-03-30 13:52:53,21.00,21.00,21.00,57.80,1028302,28,19941,-65
2021-03-30 13:53:24,21.00,21.00,21.00,58.10,1036570,28,19980,-66
2021-03-30 13:53:55,21.10,21.10,21.10,58.20,1036561,28,20303,-66
2021-03-30 13:54:26,21.30,21.30,21.30,58.10,1032646,28,19939,-66
2021-03-30 13:54:57,21.50,21.50,21.50,57.90,1032145,28,20442,-66
2021-03-30 13:55:27,21.80,21.80,21.80,57.90,1028719,28,19993,-66
2021-03-30 13:55:58,22.10,22.10,22.10,59.60,1036498,28,20252,-66
2021-03-30 13:56:29,22.60,22.60,22.60,58.30,1041025,28,19905,-66
2021-03-30 13:57:00,23.10,23.10,23.10,61.30,1044583,28,19905,-66
2021-03-30 13:57:30,23.60,23.60,23.60,59.80,1040323,28,19944,-66
2021-03-30 13:58:02,23.90,23.90,23.90,58.40,1032554,28,19913,-66
2021-03-30 13:58:32,24.20,24.20,24.20,58.10,1032535,28,19906,-67
2021-03-30 13:59:03,24.40,24.40,24.40,57.80,1032575,28,19906,-66
2021-03-30 13:59:34,24.70,24.70,24.70,56.60,1032575,28,19937,-66
2021-03-30 14:00:14,24.90,24.90,24.90,57.00,1032274,28,20000,-65
2021-03-30 14:00:44,25.20,25.20,25.20,56.90,1028329,28,19906,-66
2021-03-30 14:01:15,25.60,25.60,25.60,58.00,1025750,28,19930,-66
2021-03-30 14:01:47,25.70,25.70,25.70,56.60,1025638,28,20000,-66
2021-03-30 14:02:17,25.90,25.90,25.90,57.60,1028638,28,19906,-66
2021-03-30 14:02:48,26.40,26.40,26.40,56.70,1024607,28,20373,-66
2021-03-30 14:03:19,26.80,26.80,26.80,56.10,1029108,28,20000,-66
2021-03-30 14:03:49,27.00,27.00,27.00,55.50,1036776,28,19987,-66
2021-03-30 14:04:20,27.00,27.00,27.00,54.90,1040478,28,19999,-65
2021-03-30 14:04:51,27.20,27.20,27.20,55.80,1028393,28,20384,-66
2021-03-30 14:05:22,27.30,27.30,27.30,55.70,1028420,28,19974,-66
2021-03-30 14:05:52,27.40,27.40,27.40,56.10,1028524,28,19906,-66
2021-03-30 14:06:23,27.80,27.80,27.80,55.80,1028793,28,19910,-66
2021-03-30 14:06:54,28.00,28.00,28.00,58.80,1032774,28,19906,-66
2021-03-30 14:07:24,28.00,28.00,28.00,54.70,1036517,28,19947,-66
2021-03-30 14:07:55,27.90,27.90,27.90,53.70,1040471,28,19905,-66
2021-03-30 14:08:26,28.30,28.30,28.30,53.50,1036700,28,20004,-66
2021-03-30 14:08:56,28.70,28.70,28.70,52.20,1040541,28,19957,-66
2021-03-30 14:09:29,28.80,28.80,28.80,52.00,1036573,28,19906,-66
2021-03-30 14:10:00,29.10,29.10,29.10,51.80,1036827,28,19955,-66
2021-03-30 14:10:30,29.30,29.30,29.30,51.70,1040388,28,20421,-66
2021-03-30 14:11:01,29.30,29.30,29.30,51.20,1036316,28,19906,-66
2021-03-30 14:11:55,29.60,29.60,29.60,51.20,1036718,28,19920,-67
2021-03-30 14:12:32,29.70,29.70,29.70,51.90,1025123,28,19918,-66
2021-03-30 14:13:12,29.50,29.50,29.50,51.10,1036575,28,19911,-64
2021-03-30 14:13:46,29.40,29.40,29.40,50.20,1029555,28,20344,-63
2021-03-30 14:14:17,29.20,29.20,29.20,51.70,1031074,28,19953,-64
2021-03-30 14:14:53,29.30,29.30,29.30,52.20,1028265,28,19972,-64
2021-03-30 14:15:29,29.00,29.00,29.00,52.10,1025787,28,20289,-63
2021-03-30 14:16:10,28.70,28.70,28.70,50.50,1034200,28,19906,-63
2021-03-30 14:17:01,28.40,28.40,28.40,50.20,1039397,28,19913,-64
2021-03-30 14:17:38,28.40,28.40,28.40,52.60,1043250,28,19905,-66
2021-03-30 14:18:24,28.70,28.70,28.70,51.50,1040585,28,20299,-66
2021-03-30 14:19:06,28.80,28.80,28.80,50.30,1036321,28,20364,-66
2021-03-30 14:19:39,29.00,29.00,29.00,50.90,1028655,28,19913,-66
2021-03-30 14:20:13,29.30,29.30,29.30,49.00,1028230,28,19969,-66
2021-03-30 14:21:10,29.20,29.20,29.20,49.70,1030769,28,20005,-66
2021-03-30 14:21:50,29.20,29.20,29.20,49.10,1034558,28,20325,-66
2021-03-30 14:22:22,29.00,29.00,29.00,49.00,1032299,28,19947,-66
2021-03-30 14:23:01,29.30,29.30,29.30,51.20,1028253,28,19906,-67
2021-03-30 14:23:46,29.40,29.40,29.40,51.20,1024348,29,19914,-67
2021-03-30 14:24:39,29.70,29.70,29.70,51.90,1028288,28,19906,-66
2021-03-30 14:25:12,30.00,30.00,30.00,50.20,1034524,28,20054,-66
2021-03-30 14:25:46,29.60,29.60,29.60,49.00,1036328,28,19905,-66
2021-03-30 14:26:24,29.60,29.60,29.60,48.50,1032310,28,19906,-66
2021-03-30 14:26:54,29.80,29.80,29.80,48.30,1036485,28,20272,-66
2021-03-30 14:27:26,30.10,30.10,30.10,48.00,1036537,28,19906,-66
2021-03-30 14:27:57,30.20,30.20,30.20,47.60,1029412,28,20364,-66
2021-03-30 14:28:28,30.20,30.20,30.20,49.10,1029061,28,19906,-66
2021-03-30 14:28:59,30.20,30.20,30.20,48.70,1032306,28,19937,-67
2021-03-30 14:29:29,30.20,30.20,30.20,48.70,1036499,28,20389,-66
2021-03-30 14:30:00,30.50,30.50,30.50,50.20,1040810,28,19905,-67
2021-03-30 14:30:31,30.50,30.50,30.50,50.70,1040590,28,19932,-66
2021-03-30 14:31:01,30.50,30.50,30.50,48.10,1036380,28,19905,-67
2021-03-30 14:31:32,30.60,30.60,30.60,48.20,1032392,28,19913,-66
2021-03-30 14:32:03,30.50,30.50,30.50,48.70,1028657,28,19913,-66
2021-03-30 14:32:34,30.70,30.70,30.70,49.20,1028849,28,20000,-66
2021-03-30 14:33:04,31.00,31.00,31.00,48.10,1032514,28,20279,-66
2021-03-30 14:33:35,31.00,31.00,31.00,47.80,1040387,28,19905,-66
2021-03-30 14:34:06,30.80,30.80,30.80,47.40,1036522,28,19937,-66
2021-03-30 14:34:36,30.90,30.90,30.90,47.70,1040475,28,19952,-66
2021-03-30 14:35:07,30.50,30.50,30.50,47.40,1040754,28,19905,-66
2021-03-30 14:35:38,30.20,30.20,30.20,48.40,1044531,28,20274,-64
2021-03-30 14:36:09,29.80,29.80,29.80,48.10,1036383,28,19905,-64
2021-03-30 14:36:40,29.60,29.60,29.60,48.10,1032288,28,19909,-63
2021-03-30 14:37:11,29.30,29.30,29.30,48.40,1032393,28,20338,-63
2021-03-30 14:37:42,29.30,29.30,29.30,48.60,1036744,28,19960,-66
2021-03-30 14:38:12,29.10,29.10,29.10,49.30,1036663,28,19905,-66
2021-03-30 14:38:46,29.30,29.30,29.30,48.40,1036399,28,19905,-66
2021-03-30 14:39:16,29.30,29.30,29.30,48.10,1037003,28,19933,-66
2021-03-30 14:39:49,29.10,29.10,29.10,47.90,1032912,28,19936,-66
2021-03-30 14:40:32,29.10,29.10,29.10,47.80,1029014,28,20004,-66
2021-03-30 14:41:02,29.00,29.00,29.00,47.90,1036463,28,20379,-66
2021-03-30 14:41:57,28.90,28.90,28.90,47.90,1038501,28,19913,-66
2021-03-30 14:42:28,29.10,29.10,29.10,48.50,1036172,28,19905,-66
2021-03-30 14:43:04,29.20,29.20,29.20,47.60,1039919,28,19959,-66
2021-03-30 14:43:57,29.20,29.20,29.20,47.70,1040544,28,19905,-66
2021-03-30 14:44:46,29.20,29.20,29.20,47.20,1044409,28,19912,-66
2021-03-30 14:45:35,29.30,29.30,29.30,47.40,1046990,28,19905,-66
2021-03-30 14:46:29,29.80,29.80,29.80,46.80,1044520,28,19995,-66
2021-03-30 14:47:18,30.20,30.20,30.20,46.70,1028218,28,19913,-65
2021-03-30 14:47:52,30.70,30.70,30.70,46.40,1034184,28,19972,-65
2021-03-30 14:48:41,30.40,30.40,30.40,46.50,1042467,28,20283,-66
2021-03-30 14:49:30,30.00,30.00,30.00,47.20,1040587,28,19913,-66
2021-03-30 14:50:19,30.30,30.30,30.30,46.30,1041814,28,20000,-66
2021-03-30 14:50:50,30.40,30.40,30.40,47.30,1040465,28,19912,-66
2021-03-30 14:51:23,30.40,30.40,30.40,47.60,1037265,28,20398,-66
2021-03-30 14:52:02,30.20,30.20,30.20,46.80,1040423,28,20260,-66
2021-03-30 14:52:42,29.60,29.60,29.60,46.80,1044505,28,20322,-65
2021-03-30 14:53:21,29.00,29.00,29.00,46.60,1040656,28,19928,-65
2021-03-30 14:53:55,28.40,28.40,28.40,46.80,1037123,28,19906,-65
2021-03-30 14:54:26,28.10,28.10,28.10,47.50,1035984,28,20324,-66
2021-03-30 14:54:57,27.50,27.50,27.50,46.80,1040335,28,20345,-66
2021-03-30 14:55:28,26.90,26.90,26.90,46.70,1038914,28,19909,-65
2021-03-30 14:56:04,26.50,26.50,26.50,48.20,1042351,28,19912,-65
2021-03-30 14:56:38,26.40,26.40,26.40,47.70,1045485,28,19995,-66
2021-03-30 14:57:30,26.30,26.30,26.30,47.30,1038395,28,20402,-66
2021-03-30 14:58:03,26.40,26.40,26.40,47.60,1033058,28,19996,-66
2021-03-30 14:58:47,26.40,26.40,26.40,48.10,1036876,28,20384,-65
2021-03-30 14:59:21,26.40,26.40,26.40,48.20,1038092,28,20387,-65
2021-03-30 15:00:00,26.60,26.60,26.60,48.20,1037056,28,20383,-66
2021-03-30 15:00:44,26.70,26.70,26.70,47.50,1036969,28,19913,-65
2021-03-30 15:01:15,27.00,27.00,27.00,47.10,1036649,28,20280,-66
2021-03-30 15:01:48,27.40,27.40,27.40,47.10,1037028,28,19905,-65
2021-03-30 15:02:31,27.80,27.80,27.80,46.80,1035430,28,19920,-65
2021-03-30 15:03:15,28.00,28.00,28.00,46.80,1037180,28,19906,-66
2021-03-30 15:03:52,28.00,28.00,28.00,47.10,1036984,28,19909,-66
2021-03-30 15:04:23,27.60,27.60,27.60,46.80,1041606,28,19912,-66
2021-03-30 15:04:53,27.50,27.50,27.50,46.50,1041190,28,20386,-66
2021-03-30 15:05:24,27.40,27.40,27.40,46.80,1045097,28,19996,-66
2021-03-30 15:05:56,27.40,27.40,27.40,47.40,1045389,28,19939,-66
2021-03-30 15:06:27,27.90,27.90,27.90,47.50,1041134,28,20291,-66
2021-03-30 15:06:57,27.90,27.90,27.90,47.60,1037124,28,19912,-66
2021-03-30 15:07:28,27.80,27.80,27.80,46.70,1029257,28,19906,-66
2021-03-30 15:07:58,28.00,28.00,28.00,46.70,1033586,28,19906,-66
2021-03-30 15:08:29,28.20,28.20,28.20,47.00,1037105,28,20007,-66
2021-03-30 15:09:00,27.90,27.90,27.90,46.90,1033378,28,19905,-66
2021-03-30 15:09:30,28.00,28.00,28.00,46.60,1037102,28,19996,-66
2021-03-30 15:10:02,28.00,28.00,28.00,46.70,1037217,28,20319,-66
2021-03-30 15:10:32,27.90,27.90,27.90,46.40,1037363,28,20299,-66
2021-03-30 15:11:03,28.00,28.00,28.00,46.60,1045643,28,19905,-65
2021-03-30 15:11:34,28.30,28.30,28.30,47.20,1045078,28,19919,-66
2021-03-30 15:12:09,28.60,28.60,28.60,47.70,1041221,28,20372,-66
2021-03-30 15:12:39,28.90,28.90,28.90,47.70,1036985,28,19948,-66
2021-03-30 15:13:10,29.10,29.10,29.10,46.70,1034463,28,19906,-66
2021-03-30 15:13:41,29.20,29.20,29.20,46.40,1037065,28,19949,-66
2021-03-30 15:14:11,29.60,29.60,29.60,47.00,1037932,28,20292,-66
2021-03-30 15:14:42,29.80,29.80,29.80,47.50,1041326,28,19955,-66
2021-03-30 15:15:13,29.90,29.90,29.90,48.20,1037370,28,19912,-66
2021-03-30 15:15:44,30.00,30.00,30.00,47.10,1037130,28,19976,-65
2021-03-30 15:16:15,30.00,30.00,30.00,46.00,1037536,28,20395,-66
2021-03-30 15:16:46,30.10,30.10,30.10,45.70,1041499,28,19912,-66
2021-03-30 15:17:16,29.80,29.80,29.80,46.00,1045596,28,19909,-66
2021-03-30 15:17:47,29.40,29.40,29.40,45.60,1041270,28,19991,-66
2021-03-30 15:18:17,29.20,29.20,29.20,46.20,1045285,28,19927,-65
2021-03-30 15:18:48,28.80,28.80,28.80,46.30,1036942,28,19909,-65
2021-03-30 15:19:19,28.70,28.70,28.70,46.60,1033065,28,19906,-66
2021-03-30 15:19:49,28.40,28.40,28.40,46.90,1036971,28,19913,-66
2021-03-30 15:20:21,28.40,28.40,28.40,46.00,1041229,28,19905,-66
2021-03-30 15:20:51,28.70,28.70,28.70,45.90,1041448,28,19975,-66
2021-03-30 15:21:22,29.10,29.10,29.10,46.80,1037293,28,19956,-66
2021-03-30 15:21:53,29.30,29.30,29.30,46.20,1037121,28,19906,-64
2021-03-30 15:22:23,29.40,29.40,29.40,46.10,1033291,28,19905,-64
2021-03-30 15:22:54,29.40,29.40,29.40,48.10,1032979,28,20414,-64
2021-03-30 15:23:25,29.40,29.40,29.40,47.10,1029358,28,19910,-66
2021-03-30 15:23:55,29.50,29.50,29.50,45.90,1033271,28,19945,-66
2021-03-30 15:24:27,29.30,29.30,29.30,45.80,1033452,28,19906,-64
2021-03-30 15:24:58,29.30,29.30,29.30,45.80,1037316,28,19913,-65
2021-03-30 15:25:28,29.20,29.20,29.20,46.20,1033255,28,19913,-64
2021-03-30 15:25:59,29.10,29.10,29.10,46.10,1028989,28,20470,-64
2021-03-30 15:26:30,28.90,28.90,28.90,45.60,1029208,28,20406,-64
2021-03-30 15:27:00,29.00,29.00,29.00,45.90,1029237,28,19906,-64
2021-03-30 15:27:31,29.10,29.10,29.10,46.70,1028972,28,19906,-64
2021-03-30 15:28:02,29.30,29.30,29.30,46.80,1029068,28,20391,-64
2021-03-30 15:28:33,29.50,29.50,29.50,46.60,1033457,28,20049,-64
2021-03-30 15:29:03,29.80,29.80,29.80,46.50,1033078,28,19905,-64
2021-03-30 15:29:34,30.20,30.20,30.20,45.60,1033101,28,19913,-63
2021-03-30 15:30:06,30.30,30.30,30.30,45.90,1037134,28,19909,-64
2021-03-30 15:30:36,30.40,30.40,30.40,46.10,1033647,28,19913,-64
2021-03-30 15:31:08,30.50,30.50,30.50,45.50,1041418,28,20413,-64
2021-03-30 15:31:38,30.20,30.20,30.20,45.40,1036918,28,19909,-64
2021-03-30 15:32:09,30.00,30.00,30.00,45.30,1033366,28,19905,-64
2021-03-30 15:32:40,30.10,30.10,30.10,45.90,1029072,28,19914,-64
2021-03-30 15:33:11,30.10,30.10,30.10,45.50,1032965,28,19912,-64
2021-03-30 15:33:41,30.20,30.20,30.20,45.10,1033258,28,19956,-63
2021-03-30 15:34:12,30.20,30.20,30.20,44.90,1037120,28,19975,-64
2021-03-30 15:34:43,30.30,30.30,30.30,45.40,1037140,28,19906,-64
2021-03-30 15:35:13,30.20,30.20,30.20,45.70,1032952,28,19906,-64
2021-03-30 15:35:45,30.20,30.20,30.20,45.30,1033070,28,19913,-64
2021-03-30 15:36:19,30.30,30.30,30.30,45.60,1033331,28,19912,-64
2021-03-30 15:36:50,30.20,30.20,30.20,45.70,1033656,28,19905,-64
2021-03-30 15:37:20,30.00,30.00,30.00,46.30,1029571,28,19906,-64
2021-03-30 15:37:52,29.80,29.80,29.80,46.20,1029040,28,20374,-64
2021-03-30 15:38:24,29.90,29.90,29.90,46.10,1032988,28,19906,-65
2021-03-30 15:38:55,29.90,29.90,29.90,45.70,1033279,28,20422,-64
2021-03-30 15:39:25,29.90,29.90,29.90,46.10,1033375,28,19960,-64
2021-03-30 15:39:56,29.70,29.70,29.70,45.20,1033001,28,19951,-64
2021-03-30 15:40:27,29.60,29.60,29.60,45.20,1033205,28,20375,-64
2021-03-30 15:40:58,29.60,29.60,29.60,45.50,1036896,28,19912,-64
2021-03-30 15:41:28,29.30,29.30,29.30,45.80,1033002,28,19960,-64
2021-03-30 15:41:59,29.30,29.30,29.30,46.10,1032833,28,19913,-64
2021-03-30 15:42:30,28.90,28.90,28.90,46.00,1033122,28,19906,-64
2021-03-30 15:43:01,28.40,28.40,28.40,45.80,1028975,28,19906,-64
2021-03-30 15:43:32,28.10,28.10,28.10,46.00,1033463,28,20383,-64
2021-03-30 15:44:10,28.00,28.00,28.00,45.90,1041146,28,19959,-64
2021-03-30 15:45:00,27.90,27.90,27.90,45.70,1039624,28,19906,-64
2021-03-30 15:45:34,27.90,27.90,27.90,45.80,1045143,28,19927,-64
2021-03-30 15:46:21,28.00,28.00,28.00,46.10,1040978,28,20289,-65
2021-03-30 15:47:10,28.10,28.10,28.10,45.70,1037031,28,20342,-64
2021-03-30 15:47:41,27.60,27.60,27.60,46.20,1037502,28,20407,-64
2021-03-30 15:48:12,27.30,27.30,27.30,45.80,1033481,28,19913,-64
2021-03-30 15:48:42,27.30,27.30,27.30,45.90,1033027,28,19906,-64
2021-03-30 15:49:13,27.00,27.00,27.00,45.90,1031555,28,20277,-64
2021-03-30 15:49:44,27.00,27.00,27.00,46.10,1032969,28,19913,-64
2021-03-30 15:50:14,27.00,27.00,27.00,45.60,1028847,28,19914,-64
2021-03-30 15:50:45,27.00,27.00,27.00,45.50,1028794,28,19906,-64
2021-03-30 15:51:16,26.80,26.80,26.80,45.80,1028829,28,20412,-65
2021-03-30 15:51:46,26.60,26.60,26.60,47.50,1036904,28,19931,-64
2021-03-30 15:52:17,26.50,26.50,26.50,47.70,1036961,28,20369,-64
2021-03-30 15:52:51,26.50,26.50,26.50,47.20,1033165,28,19917,-64
2021-03-30 15:53:23,26.50,26.50,26.50,46.50,1038095,28,20007,-64
2021-03-30 15:53:55,26.60,26.60,26.60,46.00,1041127,28,19905,-64
2021-03-30 15:54:31,26.60,26.60,26.60,45.90,1042096,28,19988,-64
2021-03-30 15:55:05,26.50,26.50,26.50,46.10,1040965,28,19905,-64
2021-03-30 15:55:36,26.40,26.40,26.40,47.30,1034500,28,19912,-64
2021-03-30 15:56:07,26.30,26.30,26.30,47.40,1032866,28,19928,-64
2021-03-30 15:56:37,26.30,26.30,26.30,47.00,1032820,28,20325,-64
2021-03-30 15:57:08,26.30,26.30,26.30,47.30,1033661,28,20334,-64
2021-03-30 15:57:40,26.20,26.20,26.20,48.00,1036997,28,19955,-64
2021-03-30 15:58:11,25.90,25.90,25.90,46.90,1036835,28,19905,-64
2021-03-30 15:58:41,25.70,25.70,25.70,46.50,1036854,28,20351,-64
2021-03-30 15:59:12,25.50,25.50,25.50,46.40,1029165,28,19993,-64
2021-03-30 15:59:43,25.10,25.10,25.10,46.30,1033133,28,20288,-64
2021-03-30 16:00:22,24.80,24.80,24.80,46.80,1037006,28,19912,-64
2021-03-30 16:00:52,24.60,24.60,24.60,47.10,1039465,28,19912,-64
2021-03-30 16:01:23,24.30,24.30,24.30,47.10,1045179,28,19911,-64
2021-03-30 16:01:54,24.10,24.10,24.10,47.50,1032805,28,19912,-64
2021-03-30 16:02:25,24.00,24.00,24.00,47.60,1033757,28,19910,-64
2021-03-30 16:02:56,23.80,23.80,23.80,48.40,1028740,28,19972,-64
2021-03-30 16:03:27,23.80,23.80,23.80,48.10,1025097,28,20460,-64
2021-03-30 16:03:58,23.60,23.60,23.60,48.30,1028774,28,19906,-65
2021-03-30 16:04:29,23.40,23.40,23.40,48.50,1032685,28,20395,-64
2021-03-30 16:04:59,23.30,23.30,23.30,48.40,1028608,28,19906,-64
2021-03-30 16:05:30,23.10,23.10,23.10,48.60,1028269,28,19945,-64
2021-03-30 16:06:01,22.90,22.90,22.90,48.10,1033104,28,20364,-64
2021-03-30 16:06:31,22.80,22.80,22.80,48.70,1028944,28,19929,-64
2021-03-30 16:07:02,22.50,22.50,22.50,49.00,1033169,28,19913,-64
2021-03-30 16:07:33,22.40,22.40,22.40,49.30,1040900,28,19905,-64
2021-03-30 16:08:04,22.20,22.20,22.20,49.10,1037013,28,19912,-64
2021-03-30 16:08:35,22.10,22.10,22.10,49.30,1028855,28,19906,-64
2021-03-30 16:09:05,22.00,22.00,22.00,49.20,1032748,28,20409,-64
2021-03-30 16:09:36,21.80,21.80,21.80,49.10,1028680,28,19906,-64
2021-03-30 16:10:07,21.80,21.80,21.80,50.00,1029097,28,19906,-64
2021-03-30 16:10:38,21.70,21.70,21.70,49.40,1025231,28,19906,-65
2021-03-30 16:11:08,21.60,21.60,21.60,49.40,1033090,28,19906,-65
2021-03-30 16:11:39,21.60,21.60,21.60,49.40,1033014,28,19909,-64
2021-03-30 16:12:11,21.50,21.50,21.50,49.40,1028921,28,19906,-65
2021-03-30 16:12:41,21.40,21.40,21.40,49.60,1028650,28,19906,-65
2021-03-30 16:13:12,21.40,21.40,21.40,49.30,1028671,28,20036,-65
2021-03-30 16:13:43,21.30,21.30,21.30,49.20,1032666,28,19906,-65
2021-03-30 16:14:13,21.20,21.20,21.20,49.70,1028797,28,19906,-66
2021-03-30 16:14:44,21.10,21.10,21.10,49.90,1028657,28,19906,-65
2021-03-30 16:15:15,21.10,21.10,21.10,50.10,1028948,28,20432,-65
2021-03-30 16:15:45,21.10,21.10,21.10,50.30,1033168,28,20344,-65
2021-03-30 16:16:16,21.20,21.20,21.20,50.80,1040962,28,20358,-65
2021-03-30 16:16:47,21.30,21.30,21.30,50.50,1036909,28,20036,-65
2021-03-30 16:17:17,21.50,21.50,21.50,49.70,1036724,28,19906,-65
2021-03-30 16:17:48,21.70,21.70,21.70,49.00,1028586,28,20361,-65
2021-03-30 16:18:19,21.90,21.90,21.90,49.10,1032762,28,20020,-65
2021-03-30 16:18:50,22.20,22.20,22.20,49.30,1032657,28,19913,-65
2021-03-30 16:19:21,22.60,22.60,22.60,48.40,1032694,28,19913,-65
2021-03-30 16:19:51,22.90,22.90,22.90,48.10,1032739,28,19906,-65
2021-03-30 16:20:22,23.10,23.10,23.10,48.10,1028875,28,20368,-65
2021-03-30 16:20:53,23.40,23.40,23.40,47.70,1033201,28,20030,-65
2021-03-30 16:21:23,23.60,23.60,23.60,47.60,1037068,28,19905,-65
2021-03-30 16:21:54,23.80,23.80,23.80,48.00,1032731,28,20295,-65
2021-03-30 16:22:25,24.00,24.00,24.00,48.40,1028666,28,19993,-67
2021-03-30 16:22:55,24.20,24.20,24.20,47.70,1028887,28,19929,-66
2021-03-30 16:23:26,24.40,24.40,24.40,47.50,1028986,28,19928,-66
2021-03-30 16:23:57,24.50,24.50,24.50,47.10,1029005,28,19965,-66
2021-03-30 16:24:28,24.60,24.60,24.60,46.80,1033006,28,20276,-66
2021-03-30 16:24:58,24.60,24.60,24.60,47.00,1032671,28,19909,-67
2021-03-30 16:25:31,24.60,24.60,24.60,47.20,1028739,28,19945,-66
2021-03-30 16:26:02,24.50,24.50,24.50,47.30,1032742,28,20379,-64
2021-03-30 16:26:32,24.30,24.30,24.30,47.40,1033310,28,19913,-64
2021-03-30 16:27:03,24.10,24.10,24.10,47.70,1032748,28,19905,-64
2021-03-30 16:27:34,23.90,23.90,23.90,47.80,1028809,28,19946,-64
2021-03-30 16:28:05,23.60,23.60,23.60,48.10,1028911,28,20292,-63
2021-03-30 16:28:35,23.30,23.30,23.30,48.60,1028926,28,20029,-64
2021-03-30 16:29:06,23.10,23.10,23.10,48.90,1028868,28,19913,-64
2021-03-30 16:29:37,22.90,22.90,22.90,49.10,1033003,28,19905,-64
2021-03-30 16:30:08,22.60,22.60,22.60,49.00,1032620,28,19977,-64
2021-03-30 16:30:39,22.50,22.50,22.50,48.80,1028846,28,20271,-63
2021-03-30 16:31:09,22.40,22.40,22.40,48.70,1029074,28,20001,-63
2021-03-30 16:31:40,22.30,22.30,22.30,48.70,1028627,28,19958,-64
2021-03-30 16:32:11,22.20,22.20,22.20,48.90,1028862,28,19956,-64
2021-03-30 16:32:41,22.10,22.10,22.10,49.20,1032607,28,19905,-64
2021-03-30 16:33:13,22.10,22.10,22.10,49.70,1033092,28,19905,-64
2021-03-30 16:33:44,22.10,22.10,22.10,49.30,1040969,28,19912,-64
2021-03-30 16:34:14,22.20,22.20,22.20,49.90,1041310,28,19905,-64
2021-03-30 16:34:45,22.30,22.30,22.30,49.70,1045138,28,19977,-64
2021-03-30 16:35:16,22.40,22.40,22.40,49.50,1045084,28,20287,-64
2021-03-30 16:35:47,22.40,22.40,22.40,49.30,1045042,28,20374,-64
2021-03-30 16:36:17,22.60,22.60,22.60,49.50,1041203,28,19905,-65
2021-03-30 16:36:48,22.80,22.80,22.80,49.30,1036776,28,19916,-64
2021-03-30 16:37:19,22.90,22.90,22.90,48.80,1032781,28,19933,-64
2021-03-30 16:37:49,23.10,23.10,23.10,49.10,1028871,28,19906,-64
2021-03-30 16:38:20,23.30,23.30,23.30,48.60,1033206,28,19952,-64
2021-03-30 16:38:51,23.30,23.30,23.30,48.80,1032925,28,20000,-64
2021-03-30 16:39:21,23.30,23.30,23.30,48.50,1036854,28,19906,-64
2021-03-30 16:39:52,23.50,23.50,23.50,48.30,1028588,28,19989,-64
2021-03-30 16:40:23,23.60,23.60,23.60,48.40,1028764,28,20316,-65
2021-03-30 16:40:53,23.80,23.80,23.80,48.30,1028917,28,19961,-64
2021-03-30 16:41:24,24.00,24.00,24.00,48.70,1028978,28,19906,-64
2021-03-30 16:41:55,24.20,24.20,24.20,48.70,1032942,28,19909,-65
2021-03-30 16:42:27,24.40,24.40,24.40,48.00,1032989,28,19910,-65
2021-03-30 16:42:58,24.50,24.50,24.50,47.70,1029032,28,19909,-64
2021-03-30 16:43:28,24.70,24.70,24.70,47.80,1033047,28,20241,-64
2021-03-30 16:44:02,24.90,24.90,24.90,48.30,1032886,28,19988,-64
2021-03-30 16:44:33,25.00,25.00,25.00,47.80,1033248,28,19921,-64
2021-03-30 16:45:04,25.10,25.10,25.10,47.80,1032600,28,20400,-64
2021-03-30 16:45:35,25.10,25.10,25.10,48.10,1034059,28,20371,-64
2021-03-30 16:46:05,25.10,25.10,25.10,46.90,1029278,28,19952,-64
2021-03-30 16:46:37,25.20,25.20,25.20,47.00,1028780,28,19912,-64
2021-03-30 16:47:08,25.20,25.20,25.20,47.40,1032724,28,19913,-64
2021-03-30 16:47:39,25.30,25.30,25.30,47.40,1032819,28,20280,-64
2021-03-30 16:48:09,25.30,25.30,25.30,47.50,1032859,28,19918,-64
2021-03-30 16:48:40,25.30,25.30,25.30,47.60,1032678,28,19906,-64
2021-03-30 16:49:11,25.40,25.40,25.40,47.60,1032836,28,20020,-64
2021-03-30 16:49:45,25.50,25.50,25.50,47.50,1037048,28,20008,-65
2021-03-30 16:50:20,25.60,25.60,25.60,47.00,1041471,28,19931,-64
2021-03-30 16:50:50,25.50,25.50,25.50,46.80,1040802,28,20330,-65
2021-03-30 16:51:26,25.40,25.40,25.40,46.90,1041792,28,19912,-64
2021-03-30 16:51:57,25.40,25.40,25.40,47.30,1045007,28,19913,-64
2021-03-30 16:52:28,25.40,25.40,25.40,47.20,1038008,28,20451,-64
2021-03-30 16:52:58,25.40,25.40,25.40,46.90,1036729,28,19906,-64
2021-03-30 16:53:29,25.40,25.40,25.40,46.60,1036671,28,20016,-64
2021-03-30 16:54:00,25.40,25.40,25.40,46.70,1037012,28,19909,-64
2021-03-30 16:54:31,25.40,25.40,25.40,47.50,1040814,28,19909,-64
2021-03-30 16:55:01,25.10,25.10,25.10,46.90,1040846,28,19906,-64
2021-03-30 16:55:32,24.90,24.90,24.90,47.40,1041021,28,19905,-64
2021-03-30 16:56:03,24.50,24.50,24.50,48.00,1040936,28,19911,-64
2021-03-30 16:56:34,24.20,24.20,24.20,48.00,1040656,28,19931,-64
2021-03-30 16:57:05,23.80,23.80,23.80,48.40,1036586,28,19906,-64
2021-03-30 16:57:35,23.50,23.50,23.50,48.60,1036694,28,19940,-64
2021-03-30 16:58:06,23.20,23.20,23.20,48.70,1033243,28,20380,-64
2021-03-30 16:58:37,22.90,22.90,22.90,48.50,1036825,28,19906,-64
2021-03-30 16:59:09,22.60,22.60,22.60,48.60,1040843,28,19905,-64
2021-03-30 16:59:40,22.40,22.40,22.40,49.30,1028841,28,20404,-64
2021-03-30 17:00:11,22.10,22.10,22.10,49.30,1033204,28,20351,-64
2021-03-30 17:00:42,21.90,21.90,21.90,49.70,1032595,28,20016,-64
2021-03-30 17:01:13,21.70,21.70,21.70,50.00,1029572,28,19906,-64
2021-03-30 17:01:45,21.40,21.40,21.40,50.10,1037095,28,20000,-64
2021-03-30 17:02:16,21.20,21.20,21.20,49.70,1032900,28,19906,-64
2021-03-30 17:02:46,21.00,21.00,21.00,50.10,1032978,28,19937,-64
2021-03-30 17:03:17,20.90,20.90,20.90,50.50,1032546,28,20272,-64
2021-03-30 17:03:48,20.70,20.70,20.70,50.10,1029278,28,19906,-64
2021-03-30 17:04:18,20.60,20.60,20.60,50.50,1028782,28,19945,-64
2021-03-30 17:04:49,20.40,20.40,20.40,50.30,1028831,28,19906,-64
2021-03-30 17:05:20,20.30,20.30,20.30,50.40,1028753,28,19945,-64
2021-03-30 17:05:51,20.20,20.20,20.20,50.50,1029028,28,19993,-64
2021-03-30 17:06:22,20.00,20.00,20.00,50.70,1032870,28,19972,-64
2021-03-30 17:06:52,19.90,19.90,19.90,51.10,1036941,28,20017,-64
2021-03-30 17:07:23,19.80,19.80,19.80,51.30,1036827,28,19905,-64
2021-03-30 17:07:53,19.70,19.70,19.70,51.40,1036794,28,19940,-64
2021-03-30 17:08:27,19.60,19.60,19.60,51.60,1040788,28,20002,-64
2021-03-30 17:08:57,19.50,19.50,19.50,51.80,1037200,28,19905,-64
2021-03-30 17:09:28,19.40,19.40,19.40,51.80,1036519,28,20299,-65
2021-03-30 17:09:59,19.30,19.30,19.30,51.90,1032660,28,19993,-64
2021-03-30 17:10:30,19.20,19.20,19.20,52.00,1032537,28,20360,-64
2021-03-30 17:11:01,19.10,19.10,19.10,52.10,1036579,28,19910,-65
2021-03-30 17:11:31,19.00,19.00,19.00,52.30,1028626,28,19914,-64
2021-03-30 17:12:02,18.90,18.90,18.90,52.60,1032638,28,19932,-64
2021-03-30 17:12:33,18.80,18.80,18.80,52.70,1033044,28,19921,-64
2021-03-30 17:13:04,18.80,18.80,18.80,52.50,1036728,28,19932,-64
2021-03-30 17:13:35,18.70,18.70,18.70,52.50,1036654,28,19913,-64
2021-03-30 17:14:06,18.60,18.60,18.60,52.60,1032747,28,20407,-64
2021-03-30 17:14:36,18.60,18.60,18.60,52.60,1028292,28,19976,-64
2021-03-30 17:15:07,18.60,18.60,18.60,53.00,1024760,28,19907,-64
2021-03-30 17:15:38,18.50,18.50,18.50,53.10,1024440,29,19997,-65
2021-03-30 17:16:09,18.40,18.40,18.40,53.10,1032701,28,19906,-64
2021-03-30 17:16:39,18.40,18.40,18.40,53.00,1032361,28,20283,-65
2021-03-30 17:17:10,18.20,18.20,18.20,53.00,1036644,28,19906,-65
2021-03-30 17:17:41,18.20,18.20,18.20,53.30,1032704,28,19906,-65
2021-03-30 17:18:11,18.20,18.20,18.20,53.40,1040611,28,19905,-65
2021-03-30 17:18:49,18.10,18.10,18.10,53.30,1036493,28,20004,-64
2021-03-30 17:19:20,18.10,18.10,18.10,53.40,1032443,28,19905,-64
2021-03-30 17:19:50,18.00,18.00,18.00,53.40,1028445,28,19906,-65
2021-03-30 17:20:21,17.90,17.90,17.90,53.80,1029675,28,19906,-64
2021-03-30 17:20:52,17.90,17.90,17.90,53.60,1033980,28,19906,-64
2021-03-30 17:21:23,17.90,17.90,17.90,53.70,1040865,28,19928,-64
2021-03-30 17:21:53,17.80,17.80,17.80,53.60,1040653,28,19912,-64
2021-03-30 17:22:24,17.80,17.80,17.80,53.70,1032466,28,19905,-64
2021-03-30 17:22:55,17.70,17.70,17.70,54.00,1032755,28,20423,-64
2021-03-30 17:23:25,17.70,17.70,17.70,54.10,1032705,28,19953,-65
2021-03-30 17:23:56,17.60,17.60,17.60,53.90,1036934,28,19911,-65
2021-03-30 17:24:27,17.60,17.60,17.60,53.90,1040539,28,19931,-65
2021-03-30 17:24:57,17.60,17.60,17.60,54.10,1032453,28,19906,-65
2021-03-30 17:25:28,17.50,17.50,17.50,54.10,1032423,28,19913,-65
2021-03-30 17:25:59,17.50,17.50,17.50,54.20,1028707,28,19978,-65
2021-03-30 17:26:30,17.50,17.50,17.50,54.60,1028871,28,19960,-65
2021-03-30 17:27:01,17.40,17.40,17.40,54.60,1032751,28,20370,-65
2021-03-30 17:27:31,17.40,17.40,17.40,54.50,1032725,28,19992,-65
2021-03-30 17:28:02,17.30,17.30,17.30,54.50,1032446,28,19905,-65
2021-03-30 17:28:33,17.30,17.30,17.30,54.60,1028730,28,20356,-65
2021-03-30 17:29:03,17.30,17.30,17.30,54.60,1028845,28,19906,-65
2021-03-30 17:29:34,17.30,17.30,17.30,54.60,1032685,28,19929,-65
2021-03-30 17:30:06,17.20,17.20,17.20,54.60,1036660,28,20268,-65
2021-03-30 17:30:37,17.20,17.20,17.20,54.70,1036534,28,20333,-65
2021-03-30 17:31:07,17.20,17.20,17.20,54.80,1032769,28,19905,-65
2021-03-30 17:31:38,17.20,17.20,17.20,54.90,1032661,28,19964,-65
2021-03-30 17:32:09,17.10,17.10,17.10,55.00,1040705,28,19956,-65
2021-03-30 17:32:42,17.10,17.10,17.10,55.10,1036766,28,20355,-67
2021-03-30 17:33:13,17.00,17.00,17.00,55.10,1032465,28,19996,-65
2021-03-30 17:33:44,17.00,17.00,17.00,55.10,1032327,28,19910,-65
2021-03-30 17:34:14,16.90,16.90,16.90,55.20,1032617,28,19913,-65
2021-03-30 17:34:45,16.90,16.90,16.90,55.30,1032721,28,19906,-65
2021-03-30 17:35:16,16.90,16.90,16.90,55.30,1032441,28,19906,-65
2021-03-30 17:35:46,16.90,16.90,16.90,55.40,1028710,28,19958,-65
2021-03-30 17:36:17,16.90,16.90,16.90,55.50,1032710,28,19910,-65
2021-03-30 17:36:54,16.80,16.80,16.80,55.60,1028772,28,19910,-65
2021-03-30 17:37:25,16.80,16.80,16.80,55.60,1028438,28,19905,-65
2021-03-30 17:37:55,16.70,16.70,16.70,55.60,1028529,28,19997,-65
2021-03-30 17:38:26,16.70,16.70,16.70,55.70,1031649,28,20284,-65
2021-03-30 17:38:57,16.70,16.70,16.70,55.80,1040539,28,19916,-65
2021-03-30 17:39:27,16.60,16.60,16.60,55.90,1036491,28,19906,-64
2021-03-30 17:39:59,16.60,16.60,16.60,56.60,1032575,28,20043,-64
2021-03-30 17:40:29,16.60,16.60,16.60,56.50,1036340,28,20379,-64
2021-03-30 17:41:00,16.50,16.50,16.50,56.40,1028683,28,19952,-64
2021-03-30 17:41:31,16.50,16.50,16.50,56.30,1032829,28,20276,-64
2021-03-30 17:42:02,16.50,16.50,16.50,56.30,1036621,28,19991,-64
2021-03-30 17:42:32,16.40,16.40,16.40,56.30,1040919,28,19905,-64
2021-03-30 17:43:03,16.40,16.40,16.40,56.40,1036418,28,19905,-66
2021-03-30 17:43:34,16.40,16.40,16.40,56.50,1036568,28,19912,-64
2021-03-30 17:44:05,16.40,16.40,16.40,56.80,1032494,28,19913,-64
2021-03-30 17:44:36,16.40,16.40,16.40,56.80,1032786,28,19929,-64
2021-03-30 17:45:08,16.40,16.40,16.40,56.90,1024376,29,19913,-64
2021-03-30 17:45:38,16.30,16.30,16.30,56.90,1024933,28,19953,-64
2021-03-30 17:46:09,16.40,16.40,16.40,57.00,1024369,29,19906,-65
2021-03-30 17:46:40,16.30,16.30,16.30,57.00,1024730,28,19906,-64
2021-03-30 17:47:11,16.30,16.30,16.30,57.10,1028437,28,19952,-64
2021-03-30 17:47:41,16.30,16.30,16.30,57.10,1028522,28,19960,-64
2021-03-30 17:48:12,16.30,16.30,16.30,57.10,1036524,28,19917,-64
2021-03-30 17:48:43,16.40,16.40,16.40,57.20,1032502,28,19906,-65
2021-03-30 17:49:13,16.40,16.40,16.40,57.20,1036545,28,20367,-64
2021-03-30 17:49:44,16.30,16.30,16.30,57.70,1032619,28,19948,-64
2021-03-30 17:50:15,16.30,16.30,16.30,57.60,1036563,28,19905,-65
2021-03-30 17:50:46,16.30,16.30,16.30,57.50,1036747,28,19905,-65
2021-03-30 17:51:17,16.20,16.20,16.20,57.40,1036626,28,20008,-65
2021-03-30 17:51:48,16.20,16.20,16.20,57.40,1032304,28,20017,-64
2021-03-30 17:52:20,16.20,16.20,16.20,57.40,1032557,28,20001,-65
2021-03-30 17:52:51,16.20,16.20,16.20,57.60,1032913,28,20267,-65
2021-03-30 17:53:22,16.10,16.10,16.10,57.80,1037348,28,19909,-64
2021-03-30 17:53:52,16.10,16.10,16.10,57.80,1032343,28,19906,-65
2021-03-30 17:54:23,16.10,16.10,16.10,57.80,1032380,28,19906,-65
2021-03-30 17:54:54,16.00,16.00,16.00,57.90,1032462,28,20421,-64
2021-03-30 17:55:25,16.00,16.00,16.00,57.90,1032665,28,19949,-65
2021-03-30 17:55:56,16.00,16.00,16.00,57.90,1032734,28,19912,-64
2021-03-30 17:56:27,16.00,16.00,16.00,57.90,1037211,28,19913,-65
2021-03-30 17:56:58,16.00,16.00,16.00,58.00,1044663,28,19927,-64
2021-03-30 17:57:28,16.00,16.00,16.00,58.00,1040697,28,20417,-65
2021-03-30 17:57:59,16.00,16.00,16.00,58.10,1036365,28,19905,-65
2021-03-30 17:58:29,16.00,16.00,16.00,58.10,1032345,28,19905,-65
2021-03-30 17:59:00,15.90,15.90,15.90,58.30,1032449,28,19906,-65
2021-03-30 17:59:31,15.90,15.90,15.90,58.30,1036365,28,19909,-65
2021-03-30 18:00:07,15.90,15.90,15.90,58.30,1032335,28,19909,-65
2021-03-30 18:00:38,15.80,15.80,15.80,58.50,1033488,28,19910,-64
2021-03-30 18:01:09,15.80,15.80,15.80,58.60,1037415,28,20380,-64
2021-03-30 18:01:40,15.80,15.80,15.80,58.60,1037369,28,19928,-64
2021-03-30 18:02:10,15.80,15.80,15.80,58.70,1036381,28,19975,-64
2021-03-30 18:02:41,15.80,15.80,15.80,58.70,1036512,28,19906,-65
2021-03-30 18:03:12,15.80,15.80,15.80,58.80,1032797,28,19909,-64
2021-03-30 18:03:43,15.70,15.70,15.70,58.80,1036615,28,20356,-64
2021-03-30 18:04:13,15.70,15.70,15.70,58.90,1032493,28,19945,-64
2021-03-30 18:04:44,15.70,15.70,15.70,59.00,1028419,28,19906,-65
2021-03-30 18:05:15,15.60,15.60,15.60,59.00,1028378,28,20369,-64
2021-03-30 18:05:46,15.60,15.60,15.60,59.10,1032281,28,20008,-65
2021-03-30 18:06:16,15.60,15.60,15.60,59.20,1032527,28,19906,-64
2021-03-30 18:06:47,15.60,15.60,15.60,59.30,1024470,28,20388,-64
2021-03-30 18:07:18,15.50,15.50,15.50,59.20,1028931,28,19910,-64
2021-03-30 18:07:49,15.50,15.50,15.50,59.30,1032483,28,20004,-65
2021-03-30 18:08:20,15.50,15.50,15.50,59.50,1028802,28,19906,-64
2021-03-30 18:08:51,15.50,15.50,15.50,59.60,1032616,28,19913,-65
2021-03-30 18:09:21,15.40,15.40,15.40,59.60,1032701,28,20007,-64
2021-03-30 18:09:52,15.40,15.40,15.40,59.60,1040451,28,19905,-65
2021-03-30 18:10:23,15.40,15.40,15.40,59.70,1032613,28,19905,-64
2021-03-30 18:10:53,15.40,15.40,15.40,59.70,1032476,28,20383,-65
2021-03-30 18:11:24,15.40,15.40,15.40,59.80,1028679,28,19907,-65
2021-03-30 18:11:55,15.40,15.40,15.40,59.90,1032627,28,19910,-65
2021-03-30 18:12:25,15.30,15.30,15.30,60.20,1028526,28,20008,-65
2021-03-30 18:12:56,15.30,15.30,15.30,60.20,1028555,28,19906,-65
2021-03-30 18:13:27,15.30,15.30,15.30,60.20,1032541,28,20021,-65
2021-03-30 18:13:57,15.20,15.20,15.20,60.20,1032660,28,19906,-65
2021-03-30 18:14:28,15.20,15.20,15.20,60.40,1028101,28,19913,-65
2021-03-30 18:14:59,15.20,15.20,15.20,60.40,1028410,28,20381,-65
2021-03-30 18:15:30,15.20,15.20,15.20,60.50,1024351,29,19961,-65
2021-03-30 18:16:02,15.20,15.20,15.20,60.60,1024458,28,19929,-65
2021-03-30 18:16:33,15.10,15.10,15.10,60.60,1024466,29,20292,-65
2021-03-30 18:17:05,15.10,15.10,15.10,60.60,1024882,28,19941,-65
2021-03-30 18:17:36,15.10,15.10,15.10,60.70,1028382,28,20284,-65
2021-03-30 18:18:06,15.10,15.10,15.10,60.80,1028319,28,19913,-65
2021-03-30 18:18:37,15.10,15.10,15.10,60.90,1032350,28,19996,-65
2021-03-30 18:19:12,15.00,15.00,15.00,61.30,1028932,28,20002,-65
2021-03-30 18:19:42,15.00,15.00,15.00,62.20,1032398,28,19905,-65
2021-03-30 18:20:14,14.90,14.90,14.90,61.50,1033204,28,20384,-65
2021-03-30 18:20:45,14.90,14.90,14.90,61.80,1033305,28,19988,-66
2021-03-30 18:21:17,14.90,14.90,14.90,62.00,1029397,28,19906,-65
2021-03-30 18:21:48,14.80,14.80,14.80,62.00,1031817,28,19952,-65
2021-03-30 18:22:19,14.70,14.70,14.70,62.00,1028808,28,19956,-65
2021-03-30 18:22:49,14.70,14.70,14.70,62.10,1033244,28,19913,-65
2021-03-30 18:23:21,14.70,14.70,14.70,63.90,1032453,28,19906,-65
2021-03-30 18:23:52,14.60,14.60,14.60,63.70,1036505,28,19996,-66
2021-03-30 18:24:22,14.60,14.60,14.60,63.10,1028578,28,20281,-66
2021-03-30 18:24:53,14.60,14.60,14.60,63.00,1028880,28,19910,-65
2021-03-30 18:25:23,14.50,14.50,14.50,63.00,1035760,28,19905,-66
2021-03-30 18:25:54,14.50,14.50,14.50,63.20,1032523,28,19905,-66
2021-03-30 18:26:25,14.50,14.50,14.50,63.40,1032539,28,20056,-66
2021-03-30 18:26:55,14.40,14.40,14.40,63.20,1032527,28,19980,-66
2021-03-30 18:27:26,14.40,14.40,14.40,63.20,1028623,28,20340,-67
2021-03-30 18:27:57,14.40,14.40,14.40,63.60,1028373,28,19920,-65
2021-03-30 18:28:27,14.40,14.40,14.40,64.30,1028284,28,19906,-65
2021-03-30 18:28:58,14.30,14.30,14.30,64.00,1033251,28,19909,-65
2021-03-30 18:29:29,14.40,14.40,14.40,64.00,1033446,28,20268,-65
2021-03-30 18:30:00,14.30,14.30,14.30,63.90,1029226,28,20268,-66
2021-03-30 18:30:30,14.30,14.30,14.30,64.00,1024942,29,19912,-66
2021-03-30 18:31:01,14.30,14.30,14.30,64.00,1033111,28,19996,-65
2021-03-30 18:31:32,14.30,14.30,14.30,64.50,1028981,28,19948,-66
2021-03-30 18:32:04,14.20,14.20,14.20,64.90,1033110,28,19916,-66
2021-03-30 18:32:35,14.20,14.20,14.20,64.90,1037657,28,20243,-65
2021-03-30 18:33:06,14.20,14.20,14.20,64.70,1037275,28,19913,-65
2021-03-30 18:33:36,14.10,14.10,14.10,64.60,1037254,28,19906,-66
2021-03-30 18:34:08,14.10,14.10,14.10,64.60,1037527,28,19905,-66
2021-03-30 18:34:39,14.10,14.10,14.10,64.70,1033555,28,19956,-66
2021-03-30 18:35:10,14.10,14.10,14.10,64.70,1037238,28,19940,-65
2021-03-30 18:35:41,14.00,14.00,14.00,64.60,1033192,28,19906,-66
2021-03-30 18:36:11,14.10,14.10,14.10,64.80,1026083,28,19906,-66
2021-03-30 18:36:42,14.10,14.10,14.10,65.00,1037269,28,19906,-66
2021-03-30 18:37:13,14.00,14.00,14.00,65.00,1037506,28,20332,-65
2021-03-30 18:37:43,14.00,14.00,14.00,65.10,1033345,28,19905,-66
2021-03-30 18:38:14,14.00,14.00,14.00,65.40,1041377,28,19905,-65
2021-03-30 18:38:45,14.00,14.00,14.00,65.60,1041094,28,19973,-66
2021-03-30 18:39:15,13.90,13.90,13.90,65.60,1037496,28,19905,-66
2021-03-30 18:39:46,13.90,13.90,13.90,65.60,1041592,28,19913,-66
2021-03-30 18:40:17,13.90,13.90,13.90,65.60,1037436,28,20341,-66
2021-03-30 18:40:48,13.90,13.90,13.90,65.50,1033077,28,19922,-66
2021-03-30 18:41:18,13.90,13.90,13.90,65.60,1025273,29,19922,-66
2021-03-30 18:41:49,13.80,13.80,13.80,65.60,1025503,28,19961,-66
2021-03-30 18:42:21,13.90,13.90,13.90,65.70,1033582,28,20295,-66
2021-03-30 18:42:52,13.90,13.90,13.90,65.90,1041659,28,19905,-65
2021-03-30 18:43:22,13.80,13.80,13.80,65.80,1045841,28,19904,-66
2021-03-30 18:43:53,13.80,13.80,13.80,65.90,1040950,28,20367,-66
2021-03-30 18:44:24,13.80,13.80,13.80,65.90,1037596,28,20356,-66
2021-03-30 18:44:54,13.80,13.80,13.80,66.00,1037215,28,20442,-66
2021-03-30 18:45:25,13.80,13.80,13.80,66.00,1037461,28,19906,-66
2021-03-30 18:45:56,13.80,13.80,13.80,66.10,1033006,28,19912,-66
2021-03-30 18:46:27,13.80,13.80,13.80,66.30,1025078,29,19997,-66
2021-03-30 18:46:57,13.80,13.80,13.80,66.40,1025142,29,19985,-66
2021-03-30 18:47:28,13.80,13.80,13.80,66.40,1028914,28,19996,-66
2021-03-30 18:48:00,13.80,13.80,13.80,66.60,1029488,28,20001,-66
2021-03-30 18:48:31,13.80,13.80,13.80,66.60,1029526,28,20377,-66
2021-03-30 18:49:02,13.80,13.80,13.80,66.60,1029993,28,19906,-66
2021-03-30 18:49:32,13.80,13.80,13.80,66.70,1033056,28,19906,-66
2021-03-30 18:50:04,13.80,13.80,13.80,66.70,1033050,28,19909,-65
2021-03-30 18:50:35,13.70,13.70,13.70,66.80,1029168,28,19913,-65
2021-03-30 18:51:05,13.70,13.70,13.70,66.90,1033082,28,20415,-66
2021-03-30 18:51:37,13.70,13.70,13.70,67.00,1033131,28,19909,-66
2021-03-30 18:52:08,13.70,13.70,13.70,67.00,1033703,28,19916,-66
2021-03-30 18:52:40,13.70,13.70,13.70,67.00,1037568,28,19913,-66
2021-03-30 18:53:11,13.70,13.70,13.70,67.20,1037602,28,19913,-66
2021-03-30 18:53:43,13.70,13.70,13.70,67.30,1037229,28,19992,-66
2021-03-30 18:54:32,13.70,13.70,13.70,67.40,1033845,28,20406,-66
2021-03-30 18:55:05,13.60,13.60,13.60,67.30,1035896,28,19912,-65
2021-03-30 18:55:36,13.70,13.70,13.70,67.60,1033080,28,19992,-66
2021-03-30 18:56:07,13.60,13.60,13.60,67.60,1036308,28,19905,-65
2021-03-30 18:56:37,13.60,13.60,13.60,67.80,1033701,28,20372,-65
2021-03-30 18:57:11,13.60,13.60,13.60,67.60,1033799,28,20004,-65
2021-03-30 18:57:53,13.60,13.60,13.60,67.70,1037096,28,19906,-66
2021-03-30 18:58:32,13.60,13.60,13.60,67.80,1035164,28,19980,-65
2021-03-30 18:59:05,13.60,13.60,13.60,68.00,1036311,28,19996,-65
2021-03-30 18:59:45,13.60,13.60,13.60,68.20,1033007,28,19936,-66
2021-03-30 19:00:23,13.50,13.50,13.50,68.20,1028992,28,19914,-65
2021-03-30 19:00:57,13.50,13.50,13.50,68.30,1024579,29,19961,-65
2021-03-30 19:01:27,13.50,13.50,13.50,68.40,1025025,29,20397,-65
2021-03-30 19:01:58,13.50,13.50,13.50,68.40,1024942,29,19906,-65
2021-03-30 19:02:29,13.40,13.40,13.40,68.70,1025693,28,20053,-65
2021-03-30 19:03:00,13.40,13.40,13.40,68.90,1025742,28,20328,-66
2021-03-30 19:03:30,13.40,13.40,13.40,69.50,1029621,28,19906,-65
2021-03-30 19:04:01,13.30,13.30,13.30,70.20,1032997,28,19992,-65
2021-03-30 19:04:32,13.30,13.30,13.30,70.70,1033241,28,20344,-65
2021-03-30 19:05:04,13.20,13.20,13.20,70.70,1037290,28,19945,-66
2021-03-30 19:05:34,13.20,13.20,13.20,70.60,1037421,28,19905,-65
2021-03-30 19:06:06,13.20,13.20,13.20,70.40,1041654,28,19905,-65
2021-03-30 19:06:39,13.10,13.10,13.10,70.40,1037048,28,20271,-65
2021-03-30 19:07:10,13.10,13.10,13.10,70.90,1032402,28,20387,-65
2021-03-30 19:07:40,13.00,13.00,13.00,71.10,1032938,28,19906,-65
2021-03-30 19:08:11,13.00,13.00,13.00,71.40,1037780,28,19905,-66
2021-03-30 19:08:42,12.90,12.90,12.90,71.20,1037310,28,19905,-65
2021-03-30 19:09:13,12.90,12.90,12.90,71.30,1037104,28,19909,-65
2021-03-30 19:09:44,12.80,12.80,12.80,72.10,1032955,28,19906,-65
2021-03-30 19:10:15,12.80,12.80,12.80,73.20,1029170,28,20319,-66
2021-03-30 19:10:46,12.80,12.80,12.80,73.80,1025650,28,20368,-66
2021-03-30 19:11:17,12.70,12.70,12.70,73.20,1033361,28,20017,-66
2021-03-30 19:11:47,12.70,12.70,12.70,72.80,1033564,28,19964,-66
2021-03-30 19:12:18,12.70,12.70,12.70,72.80,1041173,28,19913,-66
2021-03-30 19:12:49,12.60,12.60,12.60,72.80,1036806,28,20011,-66
2021-03-30 19:13:19,12.60,12.60,12.60,72.70,1037338,28,20398,-66
2021-03-30 19:13:50,12.60,12.60,12.60,72.70,1037208,28,19932,-66
2021-03-30 19:14:21,12.50,12.50,12.50,72.80,1033166,28,20422,-66
2021-03-30 19:14:51,12.50,12.50,12.50,73.20,1028967,28,19906,-66
2021-03-30 19:15:22,12.50,12.50,12.50,73.90,1033119,28,19912,-65
2021-03-30 19:15:53,12.40,12.40,12.40,74.20,1028894,28,19913,-66
2021-03-30 19:16:25,12.40,12.40,12.40,75.00,1025131,29,20361,-66
2021-03-30 19:16:55,12.40,12.40,12.40,74.30,1025273,28,19996,-66
2021-03-30 19:17:26,12.40,12.40,12.40,74.00,1026051,28,19913,-66
2021-03-30 19:17:57,12.40,12.40,12.40,74.40,1033308,28,19995,-66
2021-03-30 19:18:28,12.30,12.30,12.30,75.50,1033271,28,19906,-66
2021-03-30 19:18:58,12.30,12.30,12.30,75.90,1033206,28,19956,-66
2021-03-30 19:19:29,12.30,12.30,12.30,76.30,1037021,28,20312,-66
2021-03-30 19:20:00,12.20,12.20,12.20,75.90,1037266,28,20350,-66
2021-03-30 19:20:33,12.20,12.20,12.20,75.60,1033143,28,20315,-66
2021-03-30 19:21:04,12.10,12.10,12.10,75.20,1029569,28,20412,-66
2021-03-30 19:21:35,12.10,12.10,12.10,75.10,1032978,28,19905,-66
2021-03-30 19:22:07,12.10,12.10,12.10,75.40,1037036,28,20447,-66
2021-03-30 19:22:38,12.10,12.10,12.10,75.70,1038672,28,19912,-66
2021-03-30 19:23:09,12.00,12.00,12.00,76.10,1045335,28,20043,-66
2021-03-30 19:23:40,12.00,12.00,12.00,75.80,1041702,28,19905,-65
2021-03-30 19:24:11,12.00,12.00,12.00,76.00,1041084,28,19905,-66
2021-03-30 19:24:42,11.90,11.90,11.90,76.70,1037227,28,20346,-66
2021-03-30 19:25:13,11.90,11.90,11.90,77.40,1029127,28,19913,-66
2021-03-30 19:25:44,11.90,11.90,11.90,77.40,1029258,28,19906,-66
2021-03-30 19:26:14,11.80,11.80,11.80,77.50,1029422,28,20351,-66
2021-03-30 19:26:46,11.80,11.80,11.80,77.50,1025632,28,19906,-66
2021-03-30 19:27:20,11.80,11.80,11.80,77.50,1028882,28,19906,-66
2021-03-30 19:27:54,11.80,11.80,11.80,77.90,1028964,28,20284,-66
2021-03-30 19:28:29,11.70,11.70,11.70,78.20,1030087,28,19961,-66
2021-03-30 19:29:09,11.70,11.70,11.70,78.10,1026664,28,19910,-66
2021-03-30 19:29:48,11.70,11.70,11.70,78.30,1030177,28,20368,-66
2021-03-30 19:30:37,11.60,11.60,11.60,78.50,1028848,28,19906,-66
2021-03-30 19:31:28,11.60,11.60,11.60,78.80,1028935,28,19906,-66
2021-03-30 19:32:03,11.60,11.60,11.60,79.60,1029019,28,19995,-66
2021-03-30 19:32:38,11.50,11.50,11.50,80.50,1038079,28,19905,-66
2021-03-30 19:33:09,11.50,11.50,11.50,81.50,1036973,28,19906,-66
2021-03-30 19:33:46,11.50,11.50,11.50,81.30,1037105,28,20352,-66
2021-03-30 19:34:16,11.40,11.40,11.40,81.80,1032971,28,19905,-66
2021-03-30 19:34:50,11.40,11.40,11.40,82.80,1035839,28,19913,-65
2021-03-30 19:35:34,11.40,11.40,11.40,82.80,1038467,28,19905,-65
2021-03-30 19:36:06,11.40,11.40,11.40,83.10,1032892,28,19905,-66
2021-03-30 19:36:40,11.40,11.40,11.40,82.90,1035621,28,19906,-66
2021-03-30 19:37:11,11.30,11.30,11.30,82.90,1031885,28,20072,-66
2021-03-30 19:37:42,11.20,11.20,11.20,83.10,1029596,28,20344,-65
2021-03-30 19:38:13,11.30,11.30,11.30,83.10,1032895,28,19905,-65
2021-03-30 19:38:43,11.20,11.20,11.20,82.90,1037128,28,19905,-66
2021-03-30 19:39:14,11.20,11.20,11.20,83.20,1037198,28,20082,-65
2021-03-30 19:39:45,11.20,11.20,11.20,83.60,1041113,28,20267,-65
2021-03-30 19:40:15,11.20,11.20,11.20,84.30,1037071,28,19913,-66
2021-03-30 19:40:46,11.10,11.10,11.10,85.10,1028841,28,20008,-66
2021-03-30 19:41:17,11.10,11.10,11.10,85.70,1028824,28,19913,-65
2021-03-30 19:41:47,11.10,11.10,11.10,86.00,1032830,28,19906,-66
2021-03-30 19:42:18,11.10,11.10,11.10,85.90,1028811,28,20353,-66
2021-03-30 19:42:49,11.10,11.10,11.10,85.70,1032873,28,19914,-66
2021-03-30 19:43:21,11.00,11.00,11.00,85.70,1029064,28,20360,-65
2021-03-30 19:43:52,11.00,11.00,11.00,85.70,1029379,28,19906,-65
2021-03-30 19:44:23,11.00,11.00,11.00,85.70,1033797,28,19906,-66
2021-03-30 19:44:54,11.00,11.00,11.00,85.80,1041596,28,19909,-65
2021-03-30 19:45:24,10.90,10.90,10.90,86.20,1037325,28,20362,-65
2021-03-30 19:45:58,11.00,11.00,11.00,86.70,1041157,28,19905,-65
2021-03-30 19:46:29,10.90,10.90,10.90,87.30,1037036,28,19905,-65
2021-03-30 19:46:59,11.00,11.00,11.00,87.10,1038184,28,20047,-66
2021-03-30 19:47:30,10.90,10.90,10.90,87.30,1045034,28,20370,-66
2021-03-30 19:48:01,11.00,11.00,11.00,87.70,1040995,28,19909,-66
2021-03-30 19:48:31,10.90,10.90,10.90,87.40,1032809,28,19916,-66
2021-03-30 19:49:02,10.90,10.90,10.90,87.30,1028880,28,19984,-66
2021-03-30 19:49:33,10.90,10.90,10.90,87.30,1025043,28,20304,-65
2021-03-30 19:50:04,10.90,10.90,10.90,87.40,1029328,28,19945,-65
2021-03-30 19:50:35,10.90,10.90,10.90,87.50,1037031,28,20371,-66
2021-03-30 19:51:09,10.90,10.90,10.90,87.60,1029217,28,19906,-65
2021-03-30 19:51:42,10.90,10.90,10.90,87.70,1030153,28,19964,-66
2021-03-30 19:52:39,10.90,10.90,10.90,87.60,1032819,28,20338,-66
2021-03-30 19:53:24,10.90,10.90,10.90,87.60,1037275,28,19912,-65
2021-03-30 19:54:03,10.90,10.90,10.90,89.30,1038305,28,19905,-65
2021-03-30 19:54:41,10.90,10.90,10.90,89.60,1036914,28,19906,-65
2021-03-30 19:55:22,10.90,10.90,10.90,88.90,1032699,28,19909,-65
2021-03-30 19:55:54,10.90,10.90,10.90,88.90,1036410,28,19905,-65
2021-03-30 19:56:45,10.90,10.90,10.90,88.90,1032201,28,19905,-65
2021-03-30 19:57:16,10.90,10.90,10.90,89.50,1028918,28,19906,-65
2021-03-30 19:58:27,10.90,10.90,10.90,90.30,1032954,28,19905,-65
2021-03-30 19:59:53,10.90,10.90,10.90,90.80,1042969,28,20256,-66
2021-03-30 20:01:20,10.80,10.80,10.80,91.20,1034548,28,20008,-65
2021-03-30 20:02:33,10.80,10.80,10.80,91.20,1042361,28,19964,-65
2021-03-30 20:03:36,10.70,10.70,10.70,92.10,1036275,28,19921,-65
2021-03-30 20:04:14,10.60,10.60,10.60,92.40,1036562,28,20356,-66
2021-03-30 20:04:47,10.60,10.60,10.60,92.90,1036260,28,19906,-65
2021-03-30 20:05:31,10.50,10.50,10.50,92.90,1036605,28,19905,-65
2021-03-30 20:06:05,10.50,10.50,10.50,93.10,1032799,28,20332,-65
2021-03-30 20:06:43,10.40,10.40,10.40,93.10,1024611,28,19910,-65
2021-03-30 20:07:17,10.50,10.50,10.50,93.40,1027480,28,19965,-65
2021-03-30 20:07:54,10.40,10.40,10.40,93.30,1032550,28,19905,-65
2021-03-30 20:08:31,10.40,10.40,10.40,93.50,1028106,28,20357,-65
2021-03-30 20:09:04,10.40,10.40,10.40,93.70,1028565,28,19906,-65
2021-03-30 20:10:32,10.40,10.40,10.40,93.80,1030870,28,19906,-65
2021-03-30 20:11:46,10.30,10.30,10.30,93.90,1044572,28,20000,-65
2021-03-30 20:12:41,10.30,10.30,10.30,94.50,1036883,28,19914,-65
2021-03-30 20:14:20,10.30,10.30,10.30,94.90,1024694,29,19911,-65
2021-03-30 20:15:15,10.30,10.30,10.30,95.10,1031609,28,19914,-65
2021-03-30 20:15:56,10.20,10.20,10.20,95.60,1028561,28,19913,-65
2021-03-30 20:16:36,10.20,10.20,10.20,95.80,1028597,28,19906,-65
2021-03-30 20:17:11,10.20,10.20,10.20,96.10,1024606,29,19906,-65
2021-03-30 20:17:44,10.20,10.20,10.20,96.30,1024061,29,19906,-65
2021-03-30 20:18:15,10.10,10.10,10.10,96.60,1016668,29,19907,-65
2021-03-30 20:18:46,10.10,10.10,10.10,96.80,1016703,29,19907,-65
2021-03-30 20:19:55,10.10,10.10,10.10,97.00,1016778,29,20305,-65
2021-03-30 20:21:05,10.00,10.00,10.00,97.10,1023370,29,19907,-65
2021-03-30 20:22:14,10.00,10.00,10.00,98.00,1027631,28,19964,-65
2021-03-30 20:23:15,10.00,10.00,10.00,98.50,1032353,28,19960,-65
2021-03-30 20:24:57,9.90,9.90,9.90,99.00,1029509,28,19905,-65
2021-03-30 20:26:05,9.80,9.80,9.80,99.60,1026189,28,19946,-65
2021-03-30 20:26:39,9.70,9.70,9.70,99.90,1028352,28,19910,-65
2021-03-30 20:27:18,9.70,9.70,9.70,99.90,1024202,29,19906,-65
2021-03-30 20:27:50,9.70,9.70,9.70,99.90,1020517,29,20009,-65
2021-03-30 20:28:37,9.70,9.70,9.70,99.90,1020678,29,19930,-65
2021-03-30 20:29:18,9.70,9.70,9.70,99.90,1020360,29,20301,-64
2021-03-30 20:30:01,9.60,9.60,9.60,99.90,1016620,29,19926,-65
2021-03-30 20:30:50,9.60,9.60,9.60,99.90,1020480,29,20294,-65
2021-03-30 20:31:55,9.70,9.70,9.70,99.90,1024480,29,19960,-65
2021-03-30 20:33:21,9.70,9.70,9.70,99.90,1021478,29,19961,-65
2021-03-30 20:34:36,9.70,9.70,9.70,99.90,1022940,28,19914,-65
2021-03-30 20:35:48,9.60,9.60,9.60,99.90,1028054,28,19906,-65
2021-03-30 20:37:12,9.60,9.60,9.60,99.90,1020309,28,20306,-65
2021-03-30 20:38:01,9.50,9.50,9.50,99.90,1017037,29,19914,-65
2021-03-30 20:38:35,9.50,9.50,9.50,99.90,1018690,29,19908,-65
2021-03-30 20:39:06,9.50,9.50,9.50,99.90,1024550,29,19910,-64
2021-03-30 20:39:38,9.50,9.50,9.50,99.90,1024489,29,20285,-64
2021-03-30 20:40:10,9.50,9.50,9.50,99.90,1012649,29,19907,-65
2021-03-30 20:40:46,9.40,9.40,9.40,99.90,1016527,29,20259,-65
2021-03-30 20:41:29,9.40,9.40,9.40,99.90,1020709,29,19914,-65
2021-03-30 20:42:10,9.50,9.50,9.50,99.90,1019353,29,19907,-65
2021-03-30 20:42:50,9.40,9.40,9.40,99.90,1024614,29,19906,-65
2021-03-30 20:43:21,9.40,9.40,9.40,99.90,1024609,28,19906,-65
2021-03-30 20:44:37,9.40,9.40,9.40,99.90,1023284,29,19945,-65
2021-03-30 20:45:40,9.40,9.40,9.40,99.90,1023599,29,20303,-65
2021-03-30 20:46:56,9.30,9.30,9.30,99.90,1020076,29,19907,-65
2021-03-30 20:48:34,9.30,9.30,9.30,99.90,1023037,28,19993,-65
2021-03-30 20:49:25,9.30,9.30,9.30,99.90,1026108,28,20005,-65
2021-03-30 20:49:56,9.30,9.30,9.30,99.90,1028492,28,19976,-65
2021-03-30 20:50:28,9.30,9.30,9.30,99.90,1020043,29,19907,-65
2021-03-30 20:51:02,9.30,9.30,9.30,99.90,1016411,29,19908,-65
2021-03-30 20:51:36,9.30,9.30,9.30,99.90,1012205,29,20417,-65
2021-03-30 20:52:15,9.20,9.20,9.20,99.90,1012660,29,19912,-65
2021-03-30 20:52:48,9.30,9.30,9.30,99.90,1014943,29,19915,-65
2021-03-30 20:53:27,9.20,9.20,9.20,99.90,1016482,29,20013,-65
2021-03-30 20:53:59,9.20,9.20,9.20,99.90,1012595,29,19954,-65
2021-03-30 20:54:57,9.20,9.20,9.20,99.90,1012726,29,19907,-65
2021-03-30 20:56:03,9.20,9.20,9.20,99.90,1012030,29,19999,-65
2021-03-30 20:57:01,9.20,9.20,9.20,99.90,1027975,28,19997,-65
2021-03-30 20:58:07,9.20,9.20,9.20,99.90,1024115,29,20468,-64
2021-03-30 20:59:29,9.20,9.20,9.20,99.90,1021827,29,19997,-65
2021-03-30 21:00:42,9.20,9.20,9.20,99.90,1021364,29,19913,-65
2021-03-30 21:01:25,9.20,9.20,9.20,99.90,1020483,29,19981,-65
2021-03-30 21:02:03,9.20,9.20,9.20,99.90,1020531,29,19907,-65
2021-03-30 21:02:41,9.20,9.20,9.20,99.90,1020290,29,19994,-65
2021-03-30 21:03:28,9.20,9.20,9.20,99.90,1024220,29,19910,-65
2021-03-30 21:04:08,9.20,9.20,9.20,99.90,1020391,29,19933,-65
2021-03-30 21:04:47,9.10,9.10,9.10,99.90,1020130,29,20416,-65
2021-03-30 21:05:28,9.10,9.10,9.10,99.90,1020471,29,20394,-64
2021-03-30 21:06:02,9.10,9.10,9.10,99.90,1021904,29,19914,-64
2021-03-30 21:08:37,9.00,9.00,9.00,99.90,1029471,28,19933,-64
2021-03-30 21:10:00,9.00,9.00,9.00,99.90,1032201,28,20395,-64
2021-03-30 21:11:13,9.00,9.00,9.00,99.90,1027643,28,19913,-64
2021-03-30 21:12:24,9.00,9.00,9.00,99.90,1031535,28,19913,-64
2021-03-30 21:12:57,8.90,8.90,8.90,99.90,1028357,28,19913,-64
2021-03-30 21:13:32,8.90,8.90,8.90,99.90,1024386,29,19910,-64
2021-03-30 21:14:12,8.90,8.90,8.90,99.90,1020122,29,19911,-64
2021-03-30 21:14:46,8.90,8.90,8.90,99.90,1024324,29,20341,-64
2021-03-30 21:15:28,8.90,8.90,8.90,99.90,1020436,29,19910,-64
2021-03-30 21:16:00,8.90,8.90,8.90,99.90,1020345,29,20277,-65
2021-03-30 21:16:42,8.90,8.90,8.90,99.90,1024358,29,19906,-64
2021-03-30 21:18:21,8.80,8.80,8.80,99.90,1016423,29,19907,-64
2021-03-30 21:19:44,8.80,8.80,8.80,99.90,1018091,29,19907,-64
2021-03-30 21:21:02,8.80,8.80,8.80,99.90,1015727,29,19990,-65
2021-03-30 21:22:21,8.70,8.70,8.70,99.90,1020402,29,19907,-64
2021-03-30 21:23:35,8.70,8.70,8.70,99.90,1021055,29,19949,-64
2021-03-30 21:24:38,8.60,8.60,8.60,99.90,1024573,28,20001,-65
2021-03-30 21:25:14,8.60,8.60,8.60,99.90,1021954,29,19914,-64
2021-03-30 21:25:48,8.60,8.60,8.60,99.90,1020347,29,20251,-65
2021-03-30 21:26:43,8.50,8.50,8.50,99.90,1016438,29,19999,-65
2021-03-30 21:27:16,8.50,8.50,8.50,99.90,1016182,29,19937,-64
2021-03-30 21:28:05,8.50,8.50,8.50,99.90,1016370,29,19914,-64
2021-03-30 21:28:39,8.40,8.40,8.40,99.90,1020308,29,19914,-64
2021-03-30 21:29:19,8.40,8.40,8.40,99.90,1028731,28,19945,-64
2021-03-30 21:30:43,8.50,8.50,8.50,99.90,1032329,28,19913,-64
2021-03-30 21:32:02,8.40,8.40,8.40,99.90,1029966,28,19993,-64
2021-03-30 21:34:41,8.30,8.30,8.30,99.90,1036548,28,19963,-65
2021-03-30 21:35:50,8.30,8.30,8.30,99.90,1028025,28,19910,-64
2021-03-30 21:36:21,8.30,8.30,8.30,99.90,1040934,28,19994,-64
2021-03-30 21:37:06,8.30,8.30,8.30,99.90,1040568,28,19909,-64
2021-03-30 21:37:37,8.20,8.20,8.20,99.90,1036109,28,20004,-64
2021-03-30 21:38:14,8.20,8.20,8.20,99.90,1028400,28,19906,-64
2021-03-30 21:38:48,8.20,8.20,8.20,99.90,1027422,28,19913,-65
2021-03-30 21:39:24,8.20,8.20,8.20,99.90,1028372,28,19909,-64
2021-03-30 21:40:01,8.20,8.20,8.20,99.90,1020433,29,19914,-64
2021-03-30 21:40:40,8.20,8.20,8.20,99.90,1028387,28,19918,-64
2021-03-30 21:41:11,8.20,8.20,8.20,99.90,1031200,28,19906,-64
2021-03-30 21:41:50,8.20,8.20,8.20,99.90,1033093,28,19928,-64
2021-03-30 21:42:23,8.20,8.20,8.20,99.90,1032072,28,20300,-64
2021-03-30 21:42:53,8.10,8.10,8.10,99.90,1032289,28,19906,-64
2021-03-30 21:44:19,8.10,8.10,8.10,99.90,1032585,28,20263,-64
2021-03-30 21:45:32,8.20,8.20,8.20,99.90,1027680,28,20300,-65
2021-03-30 21:46:22,8.10,8.10,8.10,99.90,1033255,28,19907,-64
2021-03-30 21:47:38,8.00,8.00,8.00,99.90,1036385,28,19905,-64
2021-03-30 21:48:54,8.00,8.00,8.00,99.90,1036294,28,19955,-64
2021-03-30 21:49:55,8.00,8.00,8.00,99.90,1044654,28,19913,-64
2021-03-30 21:50:32,8.00,8.00,8.00,99.90,1040721,28,19959,-64
2021-03-30 21:51:14,7.90,7.90,7.90,99.90,1036437,28,19905,-64
2021-03-30 21:51:52,7.90,7.90,7.90,99.90,1035910,28,19909,-64
2021-03-30 21:52:28,7.90,7.90,7.90,99.90,1031740,28,19910,-64
2021-03-30 21:53:08,7.90,7.90,7.90,99.90,1024350,29,19906,-64
2021-03-30 21:53:42,7.90,7.90,7.90,99.90,1024442,29,19989,-64
2021-03-30 21:54:16,7.90,7.90,7.90,99.90,1028268,28,19906,-64
2021-03-30 21:54:51,7.90,7.90,7.90,99.90,1028873,28,20371,-64
2021-03-30 21:56:01,7.80,7.80,7.80,99.90,1028582,28,19906,-64
2021-03-30 21:57:11,7.80,7.80,7.80,99.90,1040564,28,20000,-64
2021-03-30 21:58:50,7.80,7.80,7.80,99.90,1044125,28,19912,-64
2021-03-30 22:00:01,7.80,7.80,7.80,99.90,1044814,28,19905,-64
2021-03-30 22:00:58,7.80,7.80,7.80,99.90,1044964,28,20284,-64
2021-03-30 22:01:36,7.80,7.80,7.80,99.90,1040548,28,19905,-64
2021-03-30 22:02:15,7.80,7.80,7.80,99.90,1036408,28,19906,-64
2021-03-30 22:02:50,7.80,7.80,7.80,99.90,1036498,28,20403,-64
2021-03-30 22:03:29,7.80,7.80,7.80,99.90,1034259,28,20125,-64
2021-03-30 22:04:06,7.80,7.80,7.80,99.90,1032368,28,20348,-64
2021-03-30 22:04:55,7.70,7.70,7.70,99.90,1032553,28,20351,-64
2021-03-30 22:05:34,7.70,7.70,7.70,99.90,1032464,28,19912,-64
2021-03-30 22:06:10,7.70,7.70,7.70,99.90,1032189,28,19970,-64
2021-03-30 22:06:41,7.70,7.70,7.70,99.90,1028436,28,20093,-64
2021-03-30 22:07:57,7.70,7.70,7.70,99.90,1032351,28,20343,-64
2021-03-30 22:09:08,7.70,7.70,7.70,99.90,1039771,28,19960,-64
2021-03-30 22:10:10,7.70,7.70,7.70,99.90,1040994,28,20008,-64
2021-03-30 22:11:09,7.60,7.60,7.60,99.90,1041954,28,19905,-64
2021-03-30 22:12:34,7.60,7.60,7.60,99.90,1044558,28,19999,-64
2021-03-30 22:13:49,7.60,7.60,7.60,99.90,1044857,28,19909,-64
2021-03-30 22:14:23,7.50,7.50,7.50,99.90,1044439,28,20375,-64
2021-03-30 22:14:54,7.50,7.50,7.50,99.90,1040437,28,19905,-64
2021-03-30 22:15:36,7.50,7.50,7.50,99.90,1040679,28,19955,-64
2021-03-30 22:16:30,7.50,7.50,7.50,99.90,1036439,28,20351,-64
2021-03-30 22:17:09,7.50,7.50,7.50,99.90,1037097,28,20399,-65
2021-03-30 22:17:51,7.50,7.50,7.50,99.90,1036690,28,19951,-65
2021-03-30 22:18:24,7.50,7.50,7.50,99.90,1036418,28,19905,-64
2021-03-30 22:19:14,7.40,7.40,7.40,99.90,1032332,28,19996,-65
2021-03-30 22:19:46,7.40,7.40,7.40,99.90,1036441,28,20043,-64
2021-03-30 22:21:03,7.40,7.40,7.40,99.90,1032423,28,19941,-65
2021-03-30 22:22:29,7.40,7.40,7.40,99.90,1039664,28,19905,-65
2021-03-30 22:23:14,7.40,7.40,7.40,99.90,1047621,28,19995,-64
2021-03-30 22:24:10,7.40,7.40,7.40,99.90,1044499,28,19986,-64
2021-03-30 22:25:04,7.40,7.40,7.40,99.90,1040401,28,19912,-64
2021-03-30 22:26:19,7.40,7.40,7.40,99.90,1039855,28,20594,-64
2021-03-30 22:27:07,7.40,7.40,7.40,99.90,1037079,28,20323,-64
2021-03-30 22:27:51,7.30,7.30,7.30,99.90,1044701,28,19905,-64
2021-03-30 22:28:28,7.30,7.30,7.30,99.90,1040668,28,20000,-64
2021-03-30 22:29:11,7.30,7.30,7.30,99.90,1036450,28,19912,-64
2021-03-30 22:29:49,7.30,7.30,7.30,99.90,1036461,28,19913,-64
2021-03-30 22:30:26,7.30,7.30,7.30,99.90,1035821,28,20412,-64
2021-03-30 22:31:06,7.30,7.30,7.30,99.90,1036323,28,19959,-64
2021-03-30 22:31:37,7.30,7.30,7.30,99.90,1040874,28,19908,-64
2021-03-30 22:32:37,7.20,7.20,7.20,99.90,1038788,28,19910,-64
2021-03-30 22:34:03,7.20,7.20,7.20,99.90,1039864,28,20303,-64
2021-03-30 22:35:24,7.20,7.20,7.20,99.90,1050917,28,19908,-64
2021-03-30 22:36:34,7.20,7.20,7.20,99.90,1052011,28,19908,-64
2021-03-30 22:37:54,7.20,7.20,7.20,99.90,1041844,28,20042,-64
2021-03-30 22:38:36,7.20,7.20,7.20,99.90,1052774,28,19904,-64
2021-03-30 22:39:11,7.20,7.20,7.20,99.90,1048590,28,19911,-64
2021-03-30 22:39:44,7.10,7.10,7.10,99.90,1044449,28,19904,-64
2021-03-30 22:40:22,7.10,7.10,7.10,99.90,1032094,28,19906,-64
2021-03-30 22:40:59,7.10,7.10,7.10,99.90,1032044,28,19913,-64
2021-03-30 22:41:52,7.10,7.10,7.10,99.90,1039930,28,19905,-64
2021-03-30 22:42:45,7.10,7.10,7.10,99.90,1040563,28,19912,-64
2021-03-30 22:43:27,7.10,7.10,7.10,99.90,1048775,28,19911,-64
2021-03-30 22:44:08,7.10,7.10,7.10,99.90,1043839,28,19904,-64
2021-03-30 22:45:07,7.00,7.00,7.00,99.90,1039980,28,20393,-64
2021-03-30 22:45:52,7.10,7.10,7.10,99.90,1038987,28,19959,-64
2021-03-30 22:46:35,7.00,7.00,7.00,99.90,1038407,28,19905,-64
2021-03-30 22:47:20,7.00,7.00,7.00,99.90,1036129,28,20000,-64
2021-03-30 22:48:11,7.00,7.00,7.00,99.90,1042421,28,20437,-65
2021-03-30 22:49:02,7.00,7.00,7.00,99.90,1045555,28,20414,-64
2021-03-30 22:49:38,6.90,6.90,6.90,99.90,1048580,28,19936,-64
2021-03-30 22:50:16,7.00,7.00,7.00,99.90,1036754,28,19952,-64
2021-03-30 22:50:59,6.90,6.90,6.90,99.90,1031893,28,19906,-64
2021-03-30 22:51:44,7.00,7.00,7.00,99.90,1031045,28,19914,-64
2021-03-30 22:52:30,7.00,7.00,7.00,99.90,1039968,28,20371,-65
2021-03-30 22:53:20,6.90,6.90,6.90,99.90,1037488,28,19952,-64
2021-03-30 22:54:06,6.90,6.90,6.90,99.90,1043811,28,19911,-65
2021-03-30 22:54:45,6.90,6.90,6.90,99.90,1044122,28,19905,-64
2021-03-30 22:55:22,6.90,6.90,6.90,99.90,1040266,28,20044,-65
2021-03-30 22:56:26,6.90,6.90,6.90,99.90,1043905,28,20278,-65
2021-03-30 22:57:22,6.90,6.90,6.90,99.90,1041791,28,19905,-67
2021-03-30 22:58:21,6.90,6.90,6.90,99.90,1044447,28,19904,-64
2021-03-30 22:59:24,6.90,6.90,6.90,99.90,1043902,28,19904,-65
2021-03-30 23:00:07,6.90,6.90,6.90,99.90,1043887,28,20000,-65
2021-03-30 23:00:43,6.90,6.90,6.90,99.90,1038328,28,19906,-65
2021-03-30 23:01:21,6.90,6.90,6.90,99.90,1036077,28,19905,-65
2021-03-30 23:02:01,6.80,6.80,6.80,99.90,1027902,28,19913,-65
2021-03-30 23:02:32,6.90,6.90,6.90,99.90,1032112,28,19953,-65
2021-03-30 23:03:07,6.80,6.80,6.80,99.90,1036944,28,20299,-64
2021-03-30 23:03:40,6.80,6.80,6.80,99.90,1035930,28,19906,-65
2021-03-30 23:04:11,6.80,6.80,6.80,99.90,1040258,28,19928,-65
2021-03-30 23:04:49,6.80,6.80,6.80,99.90,1032100,28,19906,-65
2021-03-30 23:05:27,6.80,6.80,6.80,99.90,1028246,28,19906,-65
2021-03-30 23:06:09,6.80,6.80,6.80,99.90,1039594,28,19905,-65
2021-03-30 23:06:52,6.80,6.80,6.80,99.90,1040115,28,20393,-65
2021-03-30 23:07:34,6.80,6.80,6.80,99.90,1036156,28,19956,-65
2021-03-30 23:08:15,6.70,6.70,6.70,99.90,1036116,28,19960,-65
2021-03-30 23:08:47,6.70,6.70,6.70,99.90,1036134,28,19905,-65
2021-03-30 23:10:11,6.70,6.70,6.70,99.90,1035307,28,19937,-65
2021-03-30 23:11:32,6.70,6.70,6.70,99.90,1043845,28,19905,-64
2021-03-30 23:12:50,6.70,6.70,6.70,99.90,1052122,28,19955,-65
2021-03-30 23:14:17,6.70,6.70,6.70,99.90,1051825,28,19918,-65
2021-03-30 23:15:36,6.70,6.70,6.70,99.90,1039206,28,19955,-65
2021-03-30 23:16:25,6.70,6.70,6.70,99.90,1049437,28,19912,-65
2021-03-30 23:17:05,6.70,6.70,6.70,99.90,1049196,28,19904,-65
2021-03-30 23:17:36,6.70,6.70,6.70,99.90,1040854,28,19909,-65
2021-03-30 23:18:10,6.80,6.80,6.80,99.90,1032898,28,20026,-65
2021-03-30 23:18:51,6.70,6.70,6.70,99.90,1032791,28,19933,-65
2021-03-30 23:19:28,6.70,6.70,6.70,99.90,1030815,28,20277,-65
2021-03-30 23:19:59,6.70,6.70,6.70,99.90,1031452,28,19957,-65
2021-03-30 23:20:36,6.80,6.80,6.80,99.90,1028996,28,19930,-65
2021-03-30 23:21:12,6.70,6.70,6.70,99.90,1032748,28,19906,-65
2021-03-30 23:21:46,6.70,6.70,6.70,99.90,1032968,28,19921,-65
2021-03-30 23:22:51,6.70,6.70,6.70,99.90,1037247,28,20000,-65
2021-03-30 23:23:51,6.70,6.70,6.70,99.90,1041704,28,19937,-65
2021-03-30 23:24:55,6.70,6.70,6.70,99.90,1048515,28,20385,-64
2021-03-30 23:26:21,6.70,6.70,6.70,99.90,1045435,28,19935,-65
2021-03-30 23:27:22,6.70,6.70,6.70,99.90,1024877,29,19914,-64
2021-03-30 23:28:05,6.70,6.70,6.70,99.90,1026298,28,20301,-65
2021-03-30 23:28:38,6.70,6.70,6.70,99.90,1026767,28,19906,-65
2021-03-30 23:29:16,6.70,6.70,6.70,99.90,1036295,28,19930,-65
2021-03-30 23:29:48,6.70,6.70,6.70,99.90,1032878,28,19906,-64
2021-03-30 23:30:29,6.70,6.70,6.70,99.90,1034440,28,19905,-65
2021-03-30 23:31:09,6.70,6.70,6.70,99.90,1029791,28,19910,-65
2021-03-30 23:31:52,6.70,6.70,6.70,99.90,1032344,28,20000,-65
2021-03-30 23:32:37,6.60,6.60,6.60,99.90,1029093,28,19917,-64
2021-03-30 23:34:06,6.60,6.60,6.60,99.90,1028343,28,19934,-64
2021-03-30 23:35:27,6.60,6.60,6.60,99.90,1039783,28,20415,-65
2021-03-30 23:36:14,6.60,6.60,6.60,99.90,1040895,28,19940,-65
2021-03-30 23:37:41,6.60,6.60,6.60,99.90,1036758,28,20384,-66
2021-03-30 23:39:06,6.60,6.60,6.60,99.90,1032934,28,19910,-64
2021-03-30 23:40:23,6.60,6.60,6.60,99.90,1040836,28,20353,-65
2021-03-30 23:41:25,6.50,6.50,6.50,99.90,1040529,28,19905,-65
2021-03-30 23:41:58,6.50,6.50,6.50,99.90,1036671,28,20370,-65
2021-03-30 23:42:35,6.40,6.40,6.40,99.90,1032694,28,19933,-64
2021-03-30 23:43:19,6.40,6.40,6.40,99.90,1028708,28,20415,-65
2021-03-30 23:43:57,6.40,6.40,6.40,99.90,1032731,28,19906,-64
2021-03-30 23:44:28,6.40,6.40,6.40,99.90,1036591,28,19909,-65
2021-03-30 23:45:14,6.40,6.40,6.40,99.90,1028677,28,20356,-65
2021-03-30 23:45:49,6.30,6.30,6.30,99.90,1031186,28,19905,-65
2021-03-30 23:46:20,6.40,6.40,6.40,99.90,1024808,28,19913,-65
2021-03-30 23:47:32,6.40,6.40,6.40,99.90,1030361,28,20419,-65
2021-03-30 23:48:28,6.40,6.40,6.40,99.90,1036810,28,20671,-65
2021-03-30 23:50:02,6.30,6.30,6.30,99.90,1040384,28,19917,-64
2021-03-30 23:51:34,6.30,6.30,6.30,99.90,1023520,28,19914,-66
2021-03-30 23:52:32,6.40,6.40,6.40,99.90,1040359,28,19919,-65
2021-03-30 23:53:03,6.40,6.40,6.40,99.90,1036415,28,19912,-66
2021-03-30 23:53:51,6.40,6.40,6.40,99.90,1032912,28,19960,-65
2021-03-30 23:54:28,6.40,6.40,6.40,99.90,1024476,29,20000,-65
2021-03-30 23:54:59,6.40,6.40,6.40,99.90,1023797,29,19907,-64
2021-03-30 23:55:32,6.40,6.40,6.40,99.90,1024097,29,19906,-65
2021-03-30 23:56:03,6.30,6.30,6.30,99.90,1026567,28,19949,-65
2021-03-30 23:56:33,6.30,6.30,6.30,99.90,1024661,29,19907,-65
2021-03-30 23:57:04,6.30,6.30,6.30,99.90,1028723,28,20383,-65
2021-03-30 23:57:35,6.30,6.30,6.30,99.90,1020868,29,19907,-66
2021-03-30 23:58:06,6.30,6.30,6.30,99.90,1025239,28,19942,-64
2021-03-30 23:58:41,6.30,6.30,6.30,99.90,1028808,28,19910,-65
2021-03-30 23:59:16,6.30,6.30,6.30,99.90,1028854,28,19906,-65