2021-03-30 00:00:23,5.37,5.37,5.37,80.12,1032756,28,20383,-40
2021-03-30 00:00:54,5.34,5.34,5.34,80.23,1032870,28,19914,-39
2021-03-30 00:01:24,5.35,5.35,5.35,79.96,1037136,28,19913,-39
2021-03-30 00:01:55,5.35,5.35,5.35,79.41,1041195,28,20364,-40
2021-03-30 00:02:25,5.36,5.36,5.36,79.82,1040915,28,20004,-40
2021-03-30 00:02:56,5.36,5.36,5.36,79.80,1032781,28,19918,-38
2021-03-30 00:03:26,5.38,5.38,5.38,79.34,1040885,28,20425,-39
2021-03-30 00:03:57,5.37,5.37,5.37,78.86,1044938,28,20368,-39
2021-03-30 00:04:27,5.35,5.35,5.35,78.95,1045059,28,19919,-38
2021-03-30 00:05:00,5.35,5.35,5.35,79.23,1032845,28,19917,-39
2021-03-30 00:05:31,5.36,5.36,5.36,79.14,1032821,28,20005,-41
2021-03-30 00:06:01,5.38,5.38,5.38,78.56,1037237,28,19913,-39
2021-03-30 00:06:32,5.37,5.37,5.37,79.06,1036823,28,19913,-40
2021-03-30 00:07:02,5.41,5.41,5.41,79.46,1032869,28,19914,-38
2021-03-30 00:07:33,5.36,5.36,5.36,79.04,1029061,28,20443,-39
2021-03-30 00:08:03,5.41,5.41,5.41,78.81,1032737,28,20334,-40
2021-03-30 00:08:34,5.35,5.35,5.35,78.84,1036829,28,19914,-41
2021-03-30 00:09:05,5.38,5.38,5.38,79.14,1037032,28,19940,-40
2021-03-30 00:09:36,5.34,5.34,5.34,79.28,1036922,28,20394,-39
2021-03-30 00:10:07,5.33,5.33,5.33,78.82,1040894,28,20012,-39
2021-03-30 00:10:39,5.32,5.32,5.32,79.08,1032657,28,19917,-39
2021-03-30 00:11:09,5.31,5.31,5.31,79.03,1033284,28,20291,-39
2021-03-30 00:11:40,5.34,5.34,5.34,78.83,1033147,28,19913,-38
2021-03-30 00:12:10,5.33,5.33,5.33,79.09,1037309,28,19914,-38
2021-03-30 00:12:41,5.29,5.29,5.29,78.66,1028703,28,19946,-42
2021-03-30 00:13:11,5.28,5.28,5.28,78.79,1041256,28,19932,-40
2021-03-30 00:13:42,5.31,5.31,5.31,78.96,1040997,28,19913,-40
2021-03-30 00:14:12,5.31,5.31,5.31,78.58,1045124,28,20472,-39
2021-03-30 00:14:43,5.29,5.29,5.29,79.25,1036743,28,19913,-39
2021-03-30 00:15:14,5.31,5.31,5.31,77.98,1040877,28,19913,-40
2021-03-30 00:15:44,5.29,5.29,5.29,77.92,1040851,28,19913,-40
2021-03-30 00:16:15,5.33,5.33,5.33,78.26,1032899,28,19917,-40
2021-03-30 00:16:45,5.32,5.32,5.32,77.67,1032905,28,19914,-41
2021-03-30 00:17:16,5.31,5.31,5.31,77.73,1036889,28,20397,-40
2021-03-30 00:17:46,5.27,5.27,5.27,78.37,1036887,28,19913,-39
2021-03-30 00:18:17,5.24,5.24,5.24,79.15,1036883,28,19964,-39
2021-03-30 00:18:48,5.24,5.24,5.24,79.22,1032863,28,19945,-37
2021-03-30 00:19:18,5.24,5.24,5.24,79.27,1033007,28,19948,-40
2021-03-30 00:19:49,5.24,5.24,5.24,78.35,1032812,28,19952,-38
2021-03-30 00:20:20,5.22,5.22,5.22,78.88,1036864,28,20007,-39
2021-03-30 00:20:51,5.22,5.22,5.22,78.93,1040861,28,20260,-38
2021-03-30 00:21:22,5.20,5.20,5.20,78.35,1036859,28,20045,-41
2021-03-30 00:21:53,5.18,5.18,5.18,78.78,1032835,28,20269,-39
2021-03-30 00:22:24,5.17,5.17,5.17,78.90,1040811,28,19916,-43
2021-03-30 00:22:54,5.16,5.16,5.16,78.74,1036654,28,19995,-40
2021-03-30 00:23:25,5.17,5.17,5.17,79.14,1032785,28,20269,-40
2021-03-30 00:23:55,5.14,5.14,5.14,78.99,1036606,28,20354,-39
2021-03-30 00:24:26,5.13,5.13,5.13,78.77,1032797,28,19989,-38
2021-03-30 00:24:57,5.12,5.12,5.12,78.56,1036745,28,19913,-38
2021-03-30 00:25:27,5.09,5.09,5.09,78.96,1036916,28,19951,-39
2021-03-30 00:25:58,5.14,5.14,5.14,79.57,1041016,28,19920,-39
2021-03-30 00:26:34,5.10,5.10,5.10,80.08,1036915,28,19914,-37
2021-03-30 00:27:06,5.07,5.07,5.07,79.29,1037744,28,19914,-43
2021-03-30 00:27:37,5.11,5.11,5.11,79.87,1040923,28,20341,-39
2021-03-30 00:28:07,5.08,5.08,5.08,79.78,1033832,28,19964,-40
2021-03-30 00:28:38,5.07,5.07,5.07,79.72,1036840,28,20297,-37
2021-03-30 00:29:08,5.05,5.05,5.05,79.32,1040780,28,19916,-39
2021-03-30 00:29:47,5.03,5.03,5.03,78.75,1040897,28,19909,-37
2021-03-30 00:30:17,5.00,5.00,5.00,79.25,1040704,28,19913,-37
2021-03-30 00:30:48,4.98,4.98,4.98,79.73,1036740,28,20395,-40
2021-03-30 00:31:19,5.00,5.00,5.00,79.43,1036664,28,19949,-40
2021-03-30 00:31:49,5.01,5.01,5.01,79.78,1036987,28,19913,-40
2021-03-30 00:32:20,4.97,4.97,4.97,79.34,1041165,28,19909,-39
2021-03-30 00:32:50,4.95,4.95,4.95,80.14,1049374,28,19954,-39
2021-03-30 00:33:21,4.95,4.95,4.95,80.55,1053505,28,19924,-38
2021-03-30 00:33:52,4.94,4.94,4.94,80.95,1040737,28,19913,-39
2021-03-30 00:34:22,4.92,4.92,4.92,80.61,1036723,28,19914,-41
2021-03-30 00:34:53,4.92,4.92,4.92,81.41,1032714,28,19914,-40
2021-03-30 00:35:23,4.88,4.88,4.88,80.85,1028769,28,19914,-39
2021-03-30 00:35:54,4.87,4.87,4.87,81.51,1032844,28,19917,-38
2021-03-30 00:36:25,4.85,4.85,4.85,80.32,1032763,28,19914,-39
2021-03-30 00:36:55,4.86,4.86,4.86,80.84,1032721,28,19913,-40
2021-03-30 00:37:26,4.87,4.87,4.87,79.77,1032684,28,20380,-41
2021-03-30 00:37:57,4.84,4.84,4.84,79.67,1044954,28,19913,-39
2021-03-30 00:38:27,4.84,4.84,4.84,79.72,1040743,28,19913,-38
2021-03-30 00:38:58,4.85,4.85,4.85,79.73,1040773,28,19917,-41
2021-03-30 00:39:28,4.83,4.83,4.83,79.38,1036680,28,19914,-37
2021-03-30 00:39:59,4.83,4.83,4.83,79.94,1036893,28,19914,-38
2021-03-30 00:40:30,4.82,4.82,4.82,79.28,1040762,28,20326,-37
2021-03-30 00:41:01,4.80,4.80,4.80,79.85,1040878,28,19916,-45
2021-03-30 00:41:38,4.78,4.78,4.78,79.25,1036704,28,19948,-40
2021-03-30 00:42:09,4.78,4.78,4.78,79.41,1036864,28,19913,-39
2021-03-30 00:42:40,4.76,4.76,4.76,79.12,1036613,28,19913,-38
2021-03-30 00:43:10,4.73,4.73,4.73,79.58,1028635,28,19926,-40
2021-03-30 00:43:41,4.72,4.72,4.72,79.68,1032490,28,19914,-40
2021-03-30 00:44:12,4.71,4.71,4.71,79.47,1032799,28,20000,-44
2021-03-30 00:44:43,4.70,4.70,4.70,79.34,1036723,28,20021,-41
2021-03-30 00:45:14,4.72,4.72,4.72,79.83,1040775,28,20276,-39
2021-03-30 00:45:44,4.71,4.71,4.71,79.52,1044967,28,19913,-39
2021-03-30 00:46:15,4.69,4.69,4.69,80.10,1036656,28,19956,-40
2021-03-30 00:46:46,4.70,4.70,4.70,79.33,1036747,28,19914,-40
2021-03-30 00:47:17,4.70,4.70,4.70,80.26,1040797,28,19917,-39
2021-03-30 00:47:48,4.69,4.69,4.69,80.46,1036698,28,20016,-40
2021-03-30 00:48:21,4.69,4.69,4.69,79.94,1037078,28,19913,-38
2021-03-30 00:48:52,4.69,4.69,4.69,80.32,1045534,28,19909,-40
2021-03-30 00:49:23,4.68,4.68,4.68,79.93,1044473,28,19913,-40
2021-03-30 00:49:53,4.66,4.66,4.66,79.99,1040822,28,19913,-39
2021-03-30 00:50:27,4.67,4.67,4.67,80.18,1036543,28,19910,-40
2021-03-30 00:50:57,4.66,4.66,4.66,80.10,1037858,28,19928,-40
2021-03-30 00:51:28,4.64,4.64,4.64,79.87,1036182,28,19997,-40
2021-03-30 00:51:59,4.64,4.64,4.64,80.19,1033055,28,20568,-38
2021-03-30 00:52:29,4.62,4.62,4.62,80.02,1032605,28,19944,-38
2021-03-30 00:53:00,4.63,4.63,4.63,80.04,1040766,28,19913,-39
2021-03-30 00:53:31,4.60,4.60,4.60,80.03,1040898,28,20001,-41
2021-03-30 00:54:02,4.60,4.60,4.60,80.58,1045027,28,19912,-42
2021-03-30 00:54:32,4.58,4.58,4.58,79.87,1040654,28,20290,-38
2021-03-30 00:55:04,4.55,4.55,4.55,79.93,1036907,28,19914,-40
2021-03-30 00:55:35,4.54,4.54,4.54,80.67,1037145,28,19914,-40
2021-03-30 00:56:05,4.53,4.53,4.53,80.77,1036538,28,19933,-41
2021-03-30 00:56:36,4.52,4.52,4.52,80.69,1037270,28,20464,-40
2021-03-30 00:57:07,4.54,4.54,4.54,80.37,1032727,28,20387,-45
2021-03-30 00:57:38,4.53,4.53,4.53,81.10,1036733,28,19914,-37
2021-03-30 00:58:09,4.55,4.55,4.55,80.70,1036494,28,20008,-42
2021-03-30 00:58:40,4.54,4.54,4.54,80.79,1040698,28,19917,-40
2021-03-30 00:59:11,4.53,4.53,4.53,80.48,1040948,28,19913,-40
2021-03-30 00:59:41,4.51,4.51,4.51,80.89,1036954,28,19914,-40
2021-03-30 01:00:12,4.49,4.49,4.49,80.29,1036664,28,19965,-40
2021-03-30 01:00:43,4.50,4.50,4.50,80.80,1032911,28,19914,-40
2021-03-30 01:01:14,4.47,4.47,4.47,80.84,1040751,28,19909,-41
2021-03-30 01:01:45,4.47,4.47,4.47,80.84,1044911,28,19913,-40
2021-03-30 01:02:16,4.46,4.46,4.46,80.92,1032490,28,20017,-37
2021-03-30 01:02:47,4.44,4.44,4.44,80.73,1040785,28,19913,-40
2021-03-30 01:03:18,4.43,4.43,4.43,81.08,1040904,28,20397,-40
2021-03-30 01:03:48,4.42,4.42,4.42,80.96,1036412,28,20387,-39
2021-03-30 01:04:19,4.39,4.39,4.39,81.04,1032591,28,19957,-40
2021-03-30 01:04:50,4.41,4.41,4.41,81.03,1036547,28,19910,-42
2021-03-30 01:05:20,4.41,4.41,4.41,81.74,1032751,28,19917,-38
2021-03-30 01:05:51,4.38,4.38,4.38,81.89,1032616,28,20374,-39
2021-03-30 01:06:21,4.37,4.37,4.37,82.55,1036560,28,19910,-38
2021-03-30 01:06:52,4.34,4.34,4.34,82.04,1036608,28,19976,-39
2021-03-30 01:07:22,4.31,4.31,4.31,82.82,1044897,28,19915,-38
2021-03-30 01:08:03,4.29,4.29,4.29,82.18,1036642,28,20340,-40
2021-03-30 01:08:43,4.31,4.31,4.31,82.79,1036610,28,19916,-43
2021-03-30 01:09:23,4.28,4.28,4.28,81.97,1042148,28,20505,-41
2021-03-30 01:09:58,4.27,4.27,4.27,82.66,1044843,28,19909,-39
2021-03-30 01:10:35,4.26,4.26,4.26,82.51,1040663,28,19916,-38
2021-03-30 01:11:07,4.26,4.26,4.26,81.87,1036531,28,19909,-39
2021-03-30 01:11:47,4.25,4.25,4.25,81.78,1034284,28,19914,-37
2021-03-30 01:12:27,4.24,4.24,4.24,82.31,1036684,28,19906,-40
2021-03-30 01:13:01,4.23,4.23,4.23,81.77,1040572,28,19909,-39
2021-03-30 01:13:41,4.22,4.22,4.22,82.29,1039726,28,20361,-39
2021-03-30 01:14:17,4.22,4.22,4.22,81.94,1040626,28,19909,-40
2021-03-30 01:14:57,4.23,4.23,4.23,81.90,1040665,28,19909,-39
2021-03-30 01:15:33,4.21,4.21,4.21,81.89,1044908,28,19968,-42
2021-03-30 01:16:05,4.22,4.22,4.22,82.27,1036743,28,20394,-39
2021-03-30 01:16:45,4.21,4.21,4.21,82.12,1035133,28,19910,-43
2021-03-30 01:17:16,4.21,4.21,4.21,82.26,1034785,28,19968,-40
2021-03-30 01:17:49,4.20,4.20,4.20,81.51,1042469,28,19916,-39
2021-03-30 01:18:20,4.19,4.19,4.19,81.95,1044944,28,20262,-40
2021-03-30 01:18:52,4.20,4.20,4.20,81.93,1037294,28,20346,-39
2021-03-30 01:19:26,4.21,4.21,4.21,82.34,1044075,28,19913,-39
2021-03-30 01:20:02,4.21,4.21,4.21,81.17,1041709,28,19909,-40
2021-03-30 01:20:43,4.20,4.20,4.20,81.89,1038076,28,19914,-41
2021-03-30 01:21:23,4.21,4.21,4.21,81.49,1033744,28,19912,-40
2021-03-30 01:22:03,4.20,4.20,4.20,81.75,1039720,28,20369,-39
2021-03-30 01:22:43,4.18,4.18,4.18,81.51,1044600,28,19992,-38
2021-03-30 01:23:16,4.19,4.19,4.19,81.56,1040609,28,19913,-37
2021-03-30 01:23:48,4.19,4.19,4.19,81.88,1040514,28,19913,-40
2021-03-30 01:24:20,4.18,4.18,4.18,81.97,1042667,28,19920,-42
2021-03-30 01:24:51,4.18,4.18,4.18,82.12,1039869,28,20450,-42
2021-03-30 01:25:21,4.18,4.18,4.18,81.77,1040631,28,19913,-38
2021-03-30 01:25:53,4.14,4.14,4.14,82.22,1040664,28,19980,-39
2021-03-30 01:26:25,4.14,4.14,4.14,82.11,1036536,28,20012,-38
2021-03-30 01:27:05,4.13,4.13,4.13,81.55,1032672,28,19930,-39
2021-03-30 01:27:41,4.14,4.14,4.14,81.55,1040646,28,20302,-38
2021-03-30 01:28:21,4.12,4.12,4.12,81.59,1047588,28,20424,-40
2021-03-30 01:29:02,4.12,4.12,4.12,81.81,1037015,28,20337,-38
2021-03-30 01:29:44,4.12,4.12,4.12,82.07,1037089,28,19934,-39
2021-03-30 01:30:15,4.13,4.13,4.13,82.50,1045157,28,19991,-39
2021-03-30 01:30:45,4.12,4.12,4.12,81.79,1045078,28,20370,-39
2021-03-30 01:31:17,4.14,4.14,4.14,81.39,1041322,28,19913,-39
2021-03-30 01:31:49,4.18,4.18,4.18,80.93,1041047,28,20393,-40
2021-03-30 01:32:21,4.19,4.19,4.19,82.30,1040899,28,19913,-38
2021-03-30 01:32:54,4.18,4.18,4.18,81.53,1036702,28,19913,-39
2021-03-30 01:33:26,4.19,4.19,4.19,82.09,1036826,28,19914,-38
2021-03-30 01:33:58,4.13,4.13,4.13,82.14,1033271,28,19918,-42
2021-03-30 01:34:29,4.10,4.10,4.10,82.63,1038284,28,20441,-38
2021-03-30 01:35:00,4.12,4.12,4.12,82.56,1036468,28,20016,-40
2021-03-30 01:35:31,4.10,4.10,4.10,82.47,1033530,28,19968,-40
2021-03-30 01:36:01,4.08,4.08,4.08,82.79,1036542,28,20401,-40
2021-03-30 01:36:32,4.07,4.07,4.07,83.06,1040581,28,19920,-40
2021-03-30 01:37:03,4.05,4.05,4.05,83.25,1036500,28,19936,-41
2021-03-30 01:37:35,4.02,4.02,4.02,83.16,1040649,28,19924,-40
2021-03-30 01:38:05,4.02,4.02,4.02,82.82,1040711,28,19920,-42
2021-03-30 01:38:36,3.98,3.98,3.98,82.94,1040750,28,19920,-40
2021-03-30 01:39:08,3.97,3.97,3.97,83.71,1036480,28,19917,-40
2021-03-30 01:39:39,3.94,3.94,3.94,83.15,1036565,28,19914,-38
2021-03-30 01:40:10,3.93,3.93,3.93,83.22,1032474,28,20009,-40
2021-03-30 01:40:41,3.93,3.93,3.93,83.10,1040553,28,19920,-39
2021-03-30 01:41:12,3.91,3.91,3.91,83.56,1036432,28,20008,-40
2021-03-30 01:41:43,3.90,3.90,3.90,82.91,1040680,28,19919,-38
2021-03-30 01:42:14,3.88,3.88,3.88,83.58,1044764,28,19962,-43
2021-03-30 01:42:45,3.84,3.84,3.84,83.47,1032453,28,19964,-41
2021-03-30 01:43:16,3.83,3.83,3.83,83.60,1036446,28,20049,-39
2021-03-30 01:43:46,3.81,3.81,3.81,83.72,1036413,28,19921,-41
2021-03-30 01:44:19,3.80,3.80,3.80,84.04,1044758,28,20298,-41
2021-03-30 01:44:50,3.80,3.80,3.80,83.74,1040605,28,20382,-39
2021-03-30 01:45:21,3.80,3.80,3.80,83.96,1036408,28,19943,-38
2021-03-30 01:45:52,3.80,3.80,3.80,84.49,1040607,28,20061,-42
2021-03-30 01:46:23,3.79,3.79,3.79,84.06,1032339,28,20475,-40
2021-03-30 01:46:54,3.78,3.78,3.78,84.42,1036479,28,19910,-42
2021-03-30 01:47:25,3.76,3.76,3.76,84.51,1036385,28,19968,-40
2021-03-30 01:47:56,3.75,3.75,3.75,85.13,1044751,28,19917,-40
2021-03-30 01:48:27,3.73,3.73,3.73,84.84,1036708,28,20026,-40
2021-03-30 01:48:57,3.71,3.71,3.71,85.42,1036554,28,19909,-39
2021-03-30 01:49:28,3.70,3.70,3.70,85.13,1044524,28,19917,-42
2021-03-30 01:50:01,3.67,3.67,3.67,85.36,1036540,28,20003,-39
2021-03-30 01:50:31,3.65,3.65,3.65,85.13,1036474,28,19933,-44
2021-03-30 01:51:02,3.64,3.64,3.64,85.99,1032533,28,19933,-40
2021-03-30 01:51:32,3.62,3.62,3.62,85.25,1044661,28,20300,-39
2021-03-30 01:52:03,3.60,3.60,3.60,85.76,1036538,28,20275,-40
2021-03-30 01:52:34,3.60,3.60,3.60,85.76,1036485,28,19953,-40
2021-03-30 01:53:04,3.57,3.57,3.57,85.91,1036427,28,19922,-39
2021-03-30 01:53:35,3.58,3.58,3.58,85.66,1036205,28,19917,-39
2021-03-30 01:54:05,3.54,3.54,3.54,85.56,1032291,28,20439,-39
2021-03-30 01:54:37,3.54,3.54,3.54,85.83,1036521,28,19909,-39
2021-03-30 01:55:08,3.54,3.54,3.54,85.46,1036634,28,20459,-39
2021-03-30 01:55:39,3.53,3.53,3.53,85.44,1036745,28,19913,-37
2021-03-30 01:56:11,3.51,3.51,3.51,85.94,1040658,28,20268,-41
2021-03-30 01:56:42,3.51,3.51,3.51,85.48,1036401,28,20295,-42
2021-03-30 01:57:12,3.52,3.52,3.52,85.74,1036399,28,19913,-41
2021-03-30 01:57:44,3.52,3.52,3.52,85.37,1036422,28,19917,-39
2021-03-30 01:58:15,3.51,3.51,3.51,86.41,1048732,28,19919,-39
2021-03-30 01:58:46,3.51,3.51,3.51,87.21,1036442,28,19917,-39
2021-03-30 01:59:17,3.49,3.49,3.49,87.55,1036507,28,19909,-39
2021-03-30 01:59:48,3.47,3.47,3.47,87.37,1028440,28,19970,-39
2021-03-30 02:00:20,3.47,3.47,3.47,87.73,1036537,28,19990,-37
2021-03-30 02:00:50,3.47,3.47,3.47,88.55,1037000,28,19948,-38
2021-03-30 02:01:22,3.49,3.49,3.49,88.85,1040468,28,19917,-39
2021-03-30 02:01:53,3.51,3.51,3.51,88.76,1036436,28,19914,-39
2021-03-30 02:02:24,3.51,3.51,3.51,88.15,1036329,28,20346,-41
2021-03-30 02:02:55,3.58,3.58,3.58,88.49,1032395,28,19968,-39
2021-03-30 02:03:25,3.56,3.56,3.56,88.12,1036412,28,19906,-38
2021-03-30 02:03:57,3.58,3.58,3.58,87.65,1040445,28,19932,-37
2021-03-30 02:04:27,3.55,3.55,3.55,87.48,1032676,28,19906,-39
2021-03-30 02:04:58,3.56,3.56,3.56,87.61,1036610,28,19967,-43
2021-03-30 02:05:28,3.55,3.55,3.55,87.57,1036432,28,20387,-39
2021-03-30 02:05:59,3.54,3.54,3.54,87.23,1044531,28,20379,-38
2021-03-30 02:06:31,3.52,3.52,3.52,87.75,1040525,28,19909,-42
2021-03-30 02:07:02,3.51,3.51,3.51,87.27,1032795,28,19996,-40
2021-03-30 02:07:32,3.51,3.51,3.51,86.64,1032864,28,19910,-40
2021-03-30 02:08:03,3.49,3.49,3.49,87.40,1032567,28,19906,-40
2021-03-30 02:08:33,3.54,3.54,3.54,87.18,1040693,28,20353,-40
2021-03-30 02:09:06,3.53,3.53,3.53,87.57,1040638,28,20221,-38
2021-03-30 02:09:40,3.49,3.49,3.49,87.32,1036403,28,20004,-43
2021-03-30 02:10:17,3.50,3.50,3.50,87.83,1036286,28,19913,-39
2021-03-30 02:10:50,3.57,3.57,3.57,87.47,1035656,28,20355,-39
2021-03-30 02:11:27,3.55,3.55,3.55,86.92,1044298,28,19905,-39
2021-03-30 02:12:03,3.55,3.55,3.55,87.00,1044692,28,19976,-40
2021-03-30 02:12:36,3.59,3.59,3.59,86.36,1040481,28,19910,-39
2021-03-30 02:13:07,3.57,3.57,3.57,86.46,1032330,28,20000,-43
2021-03-30 02:13:38,3.55,3.55,3.55,86.81,1029444,28,20009,-36
2021-03-30 02:14:09,3.61,3.61,3.61,85.99,1032754,28,20253,-40
2021-03-30 02:14:39,3.60,3.60,3.60,86.11,1032252,28,19917,-39
2021-03-30 02:15:17,3.60,3.60,3.60,85.77,1036422,28,19910,-40
2021-03-30 02:15:48,3.62,3.62,3.62,85.83,1040607,28,19913,-38
2021-03-30 02:16:19,3.62,3.62,3.62,85.63,1036318,28,19948,-40
2021-03-30 02:16:50,3.63,3.63,3.63,85.86,1036417,28,20339,-39
2021-03-30 02:17:20,3.61,3.61,3.61,85.29,1028614,28,19953,-39
2021-03-30 02:17:53,3.61,3.61,3.61,85.64,1032978,28,19910,-41
2021-03-30 02:18:24,3.62,3.62,3.62,84.98,1033287,28,20319,-42
2021-03-30 02:19:09,3.61,3.61,3.61,86.25,1036827,28,19933,-40
2021-03-30 02:19:42,3.62,3.62,3.62,86.22,1042954,28,19913,-38
2021-03-30 02:20:13,3.61,3.61,3.61,86.01,1040615,28,19905,-41
2021-03-30 02:20:45,3.61,3.61,3.61,86.13,1041101,28,19909,-41
2021-03-30 02:21:17,3.58,3.58,3.58,85.68,1035817,28,20005,-39
2021-03-30 02:21:50,3.56,3.56,3.56,85.99,1036892,28,20375,-40
2021-03-30 02:22:30,3.56,3.56,3.56,85.64,1041245,28,19912,-39
2021-03-30 02:23:01,3.55,3.55,3.55,85.80,1044580,28,19916,-40
2021-03-30 02:23:34,3.52,3.52,3.52,85.76,1040498,28,19910,-39
2021-03-30 02:24:06,3.52,3.52,3.52,86.16,1040335,28,19913,-39
2021-03-30 02:24:36,3.50,3.50,3.50,86.37,1040506,28,20346,-39
2021-03-30 02:25:07,3.50,3.50,3.50,87.19,1032270,28,19909,-41
2021-03-30 02:25:39,3.49,3.49,3.49,86.80,1032491,28,19914,-37
2021-03-30 02:26:10,3.47,3.47,3.47,87.80,1036586,28,19918,-41
2021-03-30 02:26:42,3.46,3.46,3.46,87.56,1032820,28,20392,-39
2021-03-30 02:27:12,3.46,3.46,3.46,87.48,1033842,28,19909,-38
2021-03-30 02:27:43,3.44,3.44,3.44,87.94,1032749,28,19949,-39
2021-03-30 02:28:15,3.44,3.44,3.44,87.92,1044839,28,19966,-40
2021-03-30 02:28:49,3.46,3.46,3.46,87.79,1044727,28,20379,-40
2021-03-30 02:29:21,3.45,3.45,3.45,88.03,1040660,28,20291,-40
2021-03-30 02:29:52,3.45,3.45,3.45,87.53,1036675,28,20045,-40
2021-03-30 02:30:23,3.45,3.45,3.45,87.89,1036511,28,19910,-38
2021-03-30 02:30:54,3.46,3.46,3.46,87.59,1029105,28,19993,-44
2021-03-30 02:31:26,3.47,3.47,3.47,87.74,1032701,28,19993,-39
2021-03-30 02:31:57,3.49,3.49,3.49,87.47,1034332,28,19985,-39
2021-03-30 02:32:28,3.49,3.49,3.49,87.81,1038660,28,19909,-41
2021-03-30 02:32:58,3.46,3.46,3.46,87.05,1038504,28,19920,-41
2021-03-30 02:33:29,3.46,3.46,3.46,87.76,1038459,28,19915,-41
2021-03-30 02:34:00,3.46,3.46,3.46,87.49,1038529,28,19910,-41
2021-03-30 02:34:32,3.45,3.45,3.45,87.38,1030335,28,19914,-38
2021-03-30 02:35:03,3.41,3.41,3.41,87.69,1037310,28,19914,-40
2021-03-30 02:35:34,3.45,3.45,3.45,87.25,1042103,28,19920,-41
2021-03-30 02:36:04,3.46,3.46,3.46,87.17,1033984,28,19913,-40
2021-03-30 02:36:35,3.42,3.42,3.42,87.78,1038077,28,19988,-41
2021-03-30 02:37:06,3.42,3.42,3.42,87.59,1034453,28,19914,-41
2021-03-30 02:37:36,3.41,3.41,3.41,88.46,1038632,28,19913,-41
2021-03-30 02:38:07,3.39,3.39,3.39,89.03,1038558,28,19914,-39
2021-03-30 02:38:37,3.39,3.39,3.39,89.34,1036335,28,19917,-39
2021-03-30 02:39:10,3.38,3.38,3.38,89.38,1036567,28,19913,-38
2021-03-30 02:39:41,3.37,3.37,3.37,89.24,1028296,28,20472,-40
2021-03-30 02:40:12,3.37,3.37,3.37,89.35,1036791,28,19914,-39
2021-03-30 02:40:43,3.35,3.35,3.35,89.30,1040433,28,19964,-40
2021-03-30 02:41:15,3.35,3.35,3.35,89.43,1036766,28,19909,-39
2021-03-30 02:41:46,3.34,3.34,3.34,89.35,1032801,28,19938,-42
2021-03-30 02:42:17,3.31,3.31,3.31,89.69,1032769,28,19925,-40
2021-03-30 02:42:48,3.29,3.29,3.29,89.90,1032743,28,19975,-41
2021-03-30 02:43:18,3.30,3.30,3.30,90.01,1036305,28,20441,-41
2021-03-30 02:43:49,3.29,3.29,3.29,89.74,1032232,28,19913,-39
2021-03-30 02:44:19,3.27,3.27,3.27,90.11,1040526,28,19917,-38
2021-03-30 02:44:50,3.26,3.26,3.26,90.41,1040444,28,20394,-42
2021-03-30 02:45:22,3.24,3.24,3.24,90.56,1036559,28,19921,-40
2021-03-30 02:45:53,3.22,3.22,3.22,90.02,1040879,28,19935,-37
2021-03-30 02:46:23,3.18,3.18,3.18,90.69,1036304,28,20390,-39
2021-03-30 02:46:55,3.18,3.18,3.18,90.54,1036400,28,20418,-41
2021-03-30 02:47:25,3.17,3.17,3.17,90.85,1036364,28,19909,-40
2021-03-30 02:47:56,3.16,3.16,3.16,90.76,1040316,28,19909,-38
2021-03-30 02:48:26,3.16,3.16,3.16,90.62,1040463,28,19919,-43
2021-03-30 02:48:57,3.14,3.14,3.14,90.81,1040508,28,20417,-40
2021-03-30 02:49:28,3.12,3.12,3.12,91.07,1044539,28,20013,-39
2021-03-30 02:49:58,3.12,3.12,3.12,91.28,1036197,28,19992,-40
2021-03-30 02:50:29,3.09,3.09,3.09,91.43,1036259,28,19921,-38
2021-03-30 02:50:59,3.08,3.08,3.08,91.54,1036342,28,19913,-39
2021-03-30 02:51:30,3.09,3.09,3.09,91.10,1036533,28,19917,-39
2021-03-30 02:52:01,3.09,3.09,3.09,91.02,1032155,28,19910,-41
2021-03-30 02:52:33,3.09,3.09,3.09,91.35,1032347,28,19909,-41
2021-03-30 02:53:04,3.07,3.07,3.07,91.36,1032238,28,19921,-39
2021-03-30 02:53:35,3.06,3.06,3.06,91.00,1040206,28,19971,-40
2021-03-30 02:54:06,3.05,3.05,3.05,90.98,1035998,28,19949,-42
2021-03-30 02:54:37,3.08,3.08,3.08,90.84,1036247,28,19940,-38
2021-03-30 02:55:08,3.06,3.06,3.06,91.06,1036269,28,20414,-41
2021-03-30 02:55:41,3.10,3.10,3.10,91.21,1040385,28,20058,-39
2021-03-30 02:56:11,3.09,3.09,3.09,90.93,1044443,28,20011,-39
2021-03-30 02:56:42,3.08,3.08,3.08,91.26,1028693,28,20082,-39
2021-03-30 02:57:14,3.08,3.08,3.08,91.56,1036394,28,19913,-39
2021-03-30 02:57:44,3.08,3.08,3.08,91.33,1036306,28,19914,-43
2021-03-30 02:58:15,3.09,3.09,3.09,91.21,1031993,28,19942,-40
2021-03-30 02:58:45,3.06,3.06,3.06,90.97,1036099,28,19918,-37
2021-03-30 02:59:23,3.06,3.06,3.06,90.65,1032215,28,19941,-38
2021-03-30 02:59:53,3.04,3.04,3.04,90.96,1040418,28,19952,-39
2021-03-30 03:00:24,3.02,3.02,3.02,91.33,1036057,28,19967,-39
2021-03-30 03:00:54,3.00,3.00,3.00,91.02,1036154,28,20295,-40
2021-03-30 03:01:25,2.99,2.99,2.99,91.58,1040325,28,19913,-41
2021-03-30 03:01:56,2.97,2.97,2.97,91.50,1036277,28,20004,-38
2021-03-30 03:02:26,2.95,2.95,2.95,91.76,1040120,28,19928,-38
2021-03-30 03:02:59,2.96,2.96,2.96,91.29,1036188,28,20448,-39
2021-03-30 03:03:31,2.94,2.94,2.94,91.84,1036046,28,19916,-36
2021-03-30 03:04:02,2.90,2.90,2.90,91.76,1036194,28,19917,-39
2021-03-30 03:04:33,2.89,2.89,2.89,91.15,1036123,28,19912,-39
2021-03-30 03:05:04,2.88,2.88,2.88,91.29,1036236,28,19906,-39
2021-03-30 03:05:34,2.89,2.89,2.89,91.59,1032139,28,19910,-39
2021-03-30 03:06:05,2.88,2.88,2.88,92.15,1040381,28,19909,-38
2021-03-30 03:06:35,2.88,2.88,2.88,91.84,1044244,28,19913,-40
2021-03-30 03:07:06,2.85,2.85,2.85,92.42,1032284,28,19913,-39
2021-03-30 03:07:37,2.84,2.84,2.84,92.70,1032131,28,19914,-43
2021-03-30 03:08:08,2.81,2.81,2.81,92.77,1036578,28,20036,-39
2021-03-30 03:08:39,2.81,2.81,2.81,92.39,1036366,28,19914,-38
2021-03-30 03:09:10,2.79,2.79,2.79,92.42,1032460,28,20376,-39
2021-03-30 03:09:40,2.83,2.83,2.83,92.08,1036478,28,19909,-36
2021-03-30 03:10:11,2.80,2.80,2.80,92.57,1040274,28,19905,-39
2021-03-30 03:10:42,2.78,2.78,2.78,92.39,1040130,28,19960,-39
2021-03-30 03:11:13,2.77,2.77,2.77,92.95,1028345,28,20413,-39
2021-03-30 03:11:44,2.75,2.75,2.75,92.96,1044376,28,19967,-40
2021-03-30 03:12:15,2.74,2.74,2.74,93.28,1040246,28,19917,-39
2021-03-30 03:12:45,2.72,2.72,2.72,92.68,1036117,28,19913,-39
2021-03-30 03:13:16,2.72,2.72,2.72,93.34,1036206,28,20411,-38
2021-03-30 03:13:47,2.73,2.73,2.73,93.08,1035921,28,20358,-39
2021-03-30 03:14:18,2.70,2.70,2.70,93.01,1040251,28,20277,-44
2021-03-30 03:14:48,2.68,2.68,2.68,93.45,1044046,28,19909,-39
2021-03-30 03:15:19,2.66,2.66,2.66,93.81,1040436,28,19921,-38
2021-03-30 03:15:50,2.64,2.64,2.64,94.18,1040215,28,19909,-38
2021-03-30 03:16:20,2.66,2.66,2.66,93.64,1036285,28,19909,-40
2021-03-30 03:16:51,2.64,2.64,2.64,94.61,1040131,28,19909,-40
2021-03-30 03:17:21,2.63,2.63,2.63,94.82,1032177,28,19909,-40
2021-03-30 03:17:53,2.62,2.62,2.62,94.62,1036129,28,19915,-39
2021-03-30 03:18:23,2.61,2.61,2.61,94.45,1032011,28,20065,-40
2021-03-30 03:18:54,2.58,2.58,2.58,95.09,1032158,28,19977,-40
2021-03-30 03:19:24,2.58,2.58,2.58,94.60,1036291,28,19956,-40
2021-03-30 03:19:55,2.60,2.60,2.60,94.77,1032354,28,19937,-39
2021-03-30 03:20:25,2.60,2.60,2.60,94.96,1036104,28,19905,-38
2021-03-30 03:20:56,2.60,2.60,2.60,94.79,1036286,28,20371,-40
2021-03-30 03:21:26,2.64,2.64,2.64,94.46,1040371,28,19906,-38
2021-03-30 03:21:57,2.62,2.62,2.62,94.89,1040103,28,19996,-40
2021-03-30 03:22:27,2.60,2.60,2.60,94.91,1044235,28,19958,-39
2021-03-30 03:22:59,2.59,2.59,2.59,94.95,1040047,28,19932,-42
2021-03-30 03:23:29,2.56,2.56,2.56,95.35,1040135,28,19967,-39
2021-03-30 03:24:01,2.57,2.57,2.57,95.10,1044173,28,20336,-39
2021-03-30 03:24:31,2.55,2.55,2.55,94.79,1039901,28,20305,-40
2021-03-30 03:25:03,2.54,2.54,2.54,95.67,1036056,28,19913,-39
2021-03-30 03:25:35,2.51,2.51,2.51,95.55,1040152,28,19913,-40
2021-03-30 03:26:06,2.51,2.51,2.51,95.43,1044330,28,19913,-39
2021-03-30 03:26:38,2.50,2.50,2.50,95.65,1036136,28,20426,-40
2021-03-30 03:27:08,2.48,2.48,2.48,95.41,1036000,28,19917,-40
2021-03-30 03:27:39,2.47,2.47,2.47,95.49,1032051,28,20396,-38
2021-03-30 03:28:09,2.47,2.47,2.47,95.55,1040237,28,19913,-40
2021-03-30 03:28:42,2.45,2.45,2.45,96.29,1036102,28,20000,-40
2021-03-30 03:29:13,2.45,2.45,2.45,96.29,1036053,28,19914,-40
2021-03-30 03:29:44,2.45,2.45,2.45,96.20,1032046,28,20079,-39
2021-03-30 03:30:16,2.44,2.44,2.44,96.47,1032015,28,20382,-39
2021-03-30 03:30:46,2.43,2.43,2.43,96.64,1036023,28,20031,-40
2021-03-30 03:31:17,2.44,2.44,2.44,96.97,1036122,28,19913,-39
2021-03-30 03:31:48,2.45,2.45,2.45,96.83,1040178,28,19916,-40
2021-03-30 03:32:22,2.42,2.42,2.42,97.00,1044263,28,19909,-39
2021-03-30 03:32:53,2.40,2.40,2.40,97.00,1039059,28,19999,-38
2021-03-30 03:33:23,2.39,2.39,2.39,97.22,1032491,28,20605,-40
2021-03-30 03:33:54,2.40,2.40,2.40,97.00,1035963,28,19910,-43
2021-03-30 03:34:25,2.43,2.43,2.43,96.79,1040133,28,19913,-39
2021-03-30 03:34:55,2.46,2.46,2.46,97.53,1032024,28,20323,-39
2021-03-30 03:35:26,2.43,2.43,2.43,97.26,1035980,28,20314,-39
2021-03-30 03:36:11,2.41,2.41,2.41,97.13,1036156,28,19996,-43
2021-03-30 03:36:43,2.40,2.40,2.40,96.98,1038198,28,20000,-39
2021-03-30 03:37:13,2.39,2.39,2.39,97.27,1034369,28,19920,-38
2021-03-30 03:37:44,2.42,2.42,2.42,97.21,1032007,28,20091,-39
2021-03-30 03:38:15,2.45,2.45,2.45,95.83,1032002,28,19944,-39
2021-03-30 03:38:45,2.43,2.43,2.43,96.25,1032025,28,19968,-39
2021-03-30 03:39:17,2.43,2.43,2.43,96.47,1032002,28,20344,-39
2021-03-30 03:39:47,2.42,2.42,2.42,96.00,1031951,28,19910,-40
2021-03-30 03:40:18,2.42,2.42,2.42,95.47,1044288,28,19912,-39
2021-03-30 03:40:48,2.42,2.42,2.42,95.41,1044216,28,19920,-39
2021-03-30 03:41:19,2.42,2.42,2.42,95.17,1032019,28,19968,-40
2021-03-30 03:41:50,2.41,2.41,2.41,95.10,1031971,28,20328,-39
2021-03-30 03:42:20,2.43,2.43,2.43,95.09,1036033,28,19925,-39
2021-03-30 03:42:51,2.41,2.41,2.41,95.36,1035971,28,19913,-41
2021-03-30 03:43:21,2.42,2.42,2.42,95.38,1040167,28,19955,-38
2021-03-30 03:43:52,2.41,2.41,2.41,95.14,1035728,28,20016,-38
2021-03-30 03:44:30,2.42,2.42,2.42,94.81,1044229,28,19932,-44
2021-03-30 03:45:00,2.44,2.44,2.44,94.65,1044322,28,19909,-39
2021-03-30 03:45:31,2.44,2.44,2.44,94.87,1040290,28,19909,-39
2021-03-30 03:46:02,2.42,2.42,2.42,94.20,1038030,28,20004,-39
2021-03-30 03:46:33,2.43,2.43,2.43,94.42,1040192,28,19909,-40
2021-03-30 03:47:04,2.43,2.43,2.43,94.02,1040298,28,19915,-38
2021-03-30 03:47:35,2.44,2.44,2.44,93.72,1036786,28,20342,-40
2021-03-30 03:48:05,2.41,2.41,2.41,93.64,1040392,28,19916,-40
2021-03-30 03:48:36,2.41,2.41,2.41,93.87,1036128,28,19944,-40
2021-03-30 03:49:07,2.42,2.42,2.42,94.05,1032044,28,19916,-39
2021-03-30 03:49:37,2.41,2.41,2.41,94.34,1032019,28,20391,-36
2021-03-30 03:50:08,2.40,2.40,2.40,94.15,1039986,28,20004,-41
2021-03-30 03:50:39,2.40,2.40,2.40,94.64,1032308,28,19949,-38
2021-03-30 03:51:09,2.39,2.39,2.39,94.39,1040175,28,19996,-40
2021-03-30 03:51:41,2.42,2.42,2.42,94.30,1036130,28,20383,-39
2021-03-30 03:52:12,2.39,2.39,2.39,94.37,1044207,28,19912,-40
2021-03-30 03:52:44,2.39,2.39,2.39,94.15,1036078,28,20004,-39
2021-03-30 03:53:15,2.39,2.39,2.39,94.25,1031969,28,19957,-39
2021-03-30 03:53:45,2.35,2.35,2.35,94.33,1032013,28,19989,-42
2021-03-30 03:54:18,2.35,2.35,2.35,94.24,1036213,28,19909,-39
2021-03-30 03:54:48,2.35,2.35,2.35,94.21,1041055,28,19916,-39
2021-03-30 03:55:19,2.36,2.36,2.36,94.22,1036099,28,19910,-37
2021-03-30 03:55:50,2.36,2.36,2.36,94.31,1036414,28,20014,-39
2021-03-30 03:56:30,2.35,2.35,2.35,94.17,1035975,28,19973,-38
2021-03-30 03:57:10,2.36,2.36,2.36,93.65,1048470,28,19905,-39
2021-03-30 03:57:43,2.35,2.35,2.35,94.04,1036107,28,19996,-40
2021-03-30 03:58:14,2.36,2.36,2.36,93.72,1040106,28,20402,-41
2021-03-30 03:58:45,2.37,2.37,2.37,93.58,1035870,28,20005,-40
2021-03-30 03:59:17,2.37,2.37,2.37,93.09,1032597,28,20379,-41
2021-03-30 03:59:48,2.37,2.37,2.37,93.31,1036079,28,19972,-40
2021-03-30 04:00:20,2.36,2.36,2.36,93.13,1031958,28,19981,-41
2021-03-30 04:00:51,2.38,2.38,2.38,93.33,1033121,28,19940,-39
2021-03-30 04:01:22,2.37,2.37,2.37,93.41,1036052,28,20040,-40
2021-03-30 04:01:55,2.38,2.38,2.38,93.34,1037047,28,19916,-39
2021-03-30 04:02:26,2.38,2.38,2.38,93.38,1040059,28,20479,-41
2021-03-30 04:03:06,2.35,2.35,2.35,93.38,1035979,28,19917,-39
2021-03-30 04:03:39,2.38,2.38,2.38,93.54,1033555,28,20044,-39
2021-03-30 04:04:14,2.37,2.37,2.37,93.18,1033793,28,19978,-39
2021-03-30 04:04:54,2.33,2.33,2.33,93.88,1034189,28,20314,-41
2021-03-30 04:05:26,2.34,2.34,2.34,93.43,1040738,28,20001,-38
2021-03-30 04:05:58,2.37,2.37,2.37,93.52,1044286,28,20073,-39
2021-03-30 04:06:30,2.35,2.35,2.35,93.34,1041935,28,19947,-38
2021-03-30 04:07:01,2.33,2.33,2.33,93.29,1040061,28,20461,-40
2021-03-30 04:07:34,2.32,2.32,2.32,93.33,1040646,28,20371,-41
2021-03-30 04:08:06,2.31,2.31,2.31,93.06,1036566,28,19909,-38
2021-03-30 04:08:41,2.31,2.31,2.31,93.32,1036087,28,19956,-39
2021-03-30 04:09:12,2.28,2.28,2.28,93.45,1033122,28,19916,-39
2021-03-30 04:09:44,2.27,2.27,2.27,93.36,1038223,28,20287,-41
2021-03-30 04:10:17,2.27,2.27,2.27,93.57,1041076,28,19995,-38
2021-03-30 04:10:48,2.27,2.27,2.27,93.44,1040738,28,19909,-39
2021-03-30 04:11:19,2.25,2.25,2.25,93.76,1040201,28,20298,-38
2021-03-30 04:11:50,2.23,2.23,2.23,94.25,1040175,28,19905,-42
2021-03-30 04:12:21,2.21,2.21,2.21,94.33,1036016,28,19994,-40
2021-03-30 04:12:52,2.20,2.20,2.20,94.81,1031935,28,19940,-42
2021-03-30 04:13:23,2.17,2.17,2.17,94.76,1032210,28,20368,-40
2021-03-30 04:13:53,2.15,2.15,2.15,94.88,1035929,28,20362,-39
2021-03-30 04:14:24,2.15,2.15,2.15,94.77,1032092,28,19910,-40
2021-03-30 04:14:54,2.18,2.18,2.18,94.65,1032068,28,19976,-40
2021-03-30 04:15:25,2.18,2.18,2.18,95.12,1035931,28,20338,-40
2021-03-30 04:15:56,2.17,2.17,2.17,94.92,1040098,28,20292,-40
2021-03-30 04:16:27,2.15,2.15,2.15,94.79,1040163,28,19909,-40
2021-03-30 04:16:57,2.15,2.15,2.15,95.00,1036060,28,19952,-41
2021-03-30 04:17:28,2.14,2.14,2.14,94.76,1036043,28,20406,-39
2021-03-30 04:17:59,2.12,2.12,2.12,94.93,1040181,28,19909,-44
2021-03-30 04:18:30,2.13,2.13,2.13,95.01,1040359,28,20276,-38
2021-03-30 04:19:01,2.13,2.13,2.13,95.08,1036014,28,20453,-40
2021-03-30 04:19:33,2.12,2.12,2.12,95.05,1036090,28,19964,-38
2021-03-30 04:20:06,2.09,2.09,2.09,95.21,1028069,28,20323,-37
2021-03-30 04:20:37,2.09,2.09,2.09,94.88,1029362,28,20297,-40
2021-03-30 04:21:10,2.08,2.08,2.08,95.18,1036783,28,19905,-40
2021-03-30 04:21:41,2.09,2.09,2.09,94.66,1038865,28,19960,-40
2021-03-30 04:22:14,2.06,2.06,2.06,94.95,1035969,28,20429,-39
2021-03-30 04:22:49,2.06,2.06,2.06,94.64,1031885,28,19910,-37
2021-03-30 04:23:23,2.07,2.07,2.07,94.65,1028951,28,19910,-38
2021-03-30 04:23:57,2.05,2.05,2.05,94.79,1036863,28,19917,-40
2021-03-30 04:24:27,2.03,2.03,2.03,94.90,1041893,28,19916,-38
2021-03-30 04:24:58,2.02,2.02,2.02,94.85,1039983,28,19920,-37
2021-03-30 04:25:28,2.01,2.01,2.01,94.77,1035897,28,20452,-39
2021-03-30 04:25:59,2.00,2.00,2.00,95.01,1036140,28,20359,-40
2021-03-30 04:26:29,2.00,2.00,2.00,95.13,1040161,28,20015,-35
2021-03-30 04:27:00,2.00,2.00,2.00,95.00,1044267,28,19909,-39
2021-03-30 04:27:31,1.98,1.98,1.98,95.82,1040169,28,20000,-41
2021-03-30 04:28:02,2.00,2.00,2.00,95.99,1036118,28,19917,-40
2021-03-30 04:28:33,2.00,2.00,2.00,96.01,1037013,28,20012,-40
2021-03-30 04:29:04,1.99,1.99,1.99,96.35,1036356,28,19910,-38
2021-03-30 04:29:34,2.01,2.01,2.01,96.83,1040128,28,19924,-38
2021-03-30 04:30:05,2.00,2.00,2.00,96.93,1036024,28,19917,-39
2021-03-30 04:30:36,2.05,2.05,2.05,96.93,1032524,28,20028,-38
2021-03-30 04:31:06,2.05,2.05,2.05,97.44,1040201,28,19968,-40
2021-03-30 04:31:37,2.06,2.06,2.06,97.50,1040262,28,19969,-39
2021-03-30 04:32:08,2.08,2.08,2.08,97.91,1027873,28,19906,-39
2021-03-30 04:32:38,2.04,2.04,2.04,98.40,1028325,28,19910,-37
2021-03-30 04:33:09,2.02,2.02,2.02,98.09,1032176,28,19942,-40
2021-03-30 04:33:39,2.01,2.01,2.01,97.77,1036293,28,20375,-37
2021-03-30 04:34:10,2.01,2.01,2.01,98.06,1039941,28,19983,-38
2021-03-30 04:34:41,2.00,2.00,2.00,98.06,1036010,28,20049,-38
2021-03-30 04:35:12,1.98,1.98,1.98,98.17,1035994,28,19909,-41
2021-03-30 04:35:42,1.97,1.97,1.97,98.25,1036182,28,19913,-39
2021-03-30 04:36:13,1.98,1.98,1.98,99.07,1035916,28,19916,-39
2021-03-30 04:36:43,1.96,1.96,1.96,98.91,1035993,28,20283,-41
2021-03-30 04:37:14,1.95,1.95,1.95,98.82,1036192,28,19956,-39
2021-03-30 04:37:45,1.95,1.95,1.95,99.01,1035918,28,19916,-41
2021-03-30 04:38:15,1.94,1.94,1.94,99.38,1035909,28,19916,-41
2021-03-30 04:38:46,1.94,1.94,1.94,99.29,1040126,28,20039,-40
2021-03-30 04:39:16,1.96,1.96,1.96,99.16,1044280,28,19954,-38
2021-03-30 04:39:47,1.95,1.95,1.95,99.01,1044309,28,19916,-40
2021-03-30 04:40:18,1.94,1.94,1.94,98.77,1044131,28,19909,-39
2021-03-30 04:40:53,1.94,1.94,1.94,98.32,1039738,28,20511,-40
2021-03-30 04:41:24,1.95,1.95,1.95,98.14,1040119,28,20361,-40
2021-03-30 04:41:55,1.94,1.94,1.94,97.73,1036048,28,19905,-40
2021-03-30 04:42:25,1.93,1.93,1.93,97.47,1031769,28,19910,-40
2021-03-30 04:42:56,1.93,1.93,1.93,97.27,1031904,28,19917,-40
2021-03-30 04:43:26,1.93,1.93,1.93,97.30,1031906,28,19906,-38
2021-03-30 04:43:57,1.92,1.92,1.92,97.28,1031978,28,20568,-39
2021-03-30 04:44:27,1.96,1.96,1.96,97.40,1036313,28,20198,-41
2021-03-30 04:44:58,1.95,1.95,1.95,97.19,1040912,28,20103,-37
2021-03-30 04:45:29,1.95,1.95,1.95,96.68,1036840,28,19916,-40
2021-03-30 04:45:59,1.96,1.96,1.96,97.05,1036905,28,19910,-37
2021-03-30 04:46:30,1.95,1.95,1.95,96.83,1032539,28,19914,-39
2021-03-30 04:47:01,1.95,1.95,1.95,96.72,1036753,28,20398,-40
2021-03-30 04:47:32,1.94,1.94,1.94,96.66,1036673,28,19912,-39
2021-03-30 04:48:03,1.95,1.95,1.95,96.65,1032675,28,19910,-36
2021-03-30 04:48:33,1.96,1.96,1.96,96.50,1028784,28,19910,-40
2021-03-30 04:49:04,1.96,1.96,1.96,96.44,1028835,28,19916,-40
2021-03-30 04:49:34,1.98,1.98,1.98,96.31,1028817,28,19914,-39
2021-03-30 04:50:05,1.97,1.97,1.97,96.68,1032897,28,19910,-39
2021-03-30 04:50:36,1.98,1.98,1.98,96.51,1036786,28,19974,-39
2021-03-30 04:51:06,1.98,1.98,1.98,96.44,1041099,28,19909,-36
2021-03-30 04:51:37,1.98,1.98,1.98,96.22,1040865,28,20365,-39
2021-03-30 04:52:07,1.98,1.98,1.98,96.58,1036909,28,19910,-39
2021-03-30 04:52:38,1.98,1.98,1.98,96.23,1040740,28,19995,-40
2021-03-30 04:53:08,1.96,1.96,1.96,96.38,1032725,28,19988,-39
2021-03-30 04:53:39,1.96,1.96,1.96,96.50,1032572,28,19910,-36
2021-03-30 04:54:09,1.95,1.95,1.95,96.57,1037307,28,19961,-39
2021-03-30 04:54:40,1.96,1.96,1.96,96.58,1041258,28,19917,-43
2021-03-30 04:55:11,1.95,1.95,1.95,96.39,1041593,28,20351,-38
2021-03-30 04:55:41,1.95,1.95,1.95,96.29,1041323,28,19999,-39
2021-03-30 04:56:12,1.94,1.94,1.94,96.19,1041481,28,19905,-42
2021-03-30 04:56:42,1.94,1.94,1.94,96.32,1041579,28,19976,-41
2021-03-30 04:57:13,1.93,1.93,1.93,96.01,1041489,28,19988,-39
2021-03-30 04:57:43,1.93,1.93,1.93,96.20,1041463,28,19918,-40
2021-03-30 04:58:13,1.93,1.93,1.93,96.13,1041157,28,19959,-39
2021-03-30 04:58:44,1.95,1.95,1.95,95.96,1037295,28,19979,-39
2021-03-30 04:59:14,1.95,1.95,1.95,96.06,1033254,28,19914,-39
2021-03-30 04:59:45,1.96,1.96,1.96,96.10,1032792,28,19945,-39
2021-03-30 05:00:17,1.99,1.99,1.99,95.39,1036720,28,20367,-39
2021-03-30 05:00:48,2.02,2.02,2.02,95.09,1036521,28,19971,-41
2021-03-30 05:01:18,2.03,2.03,2.03,95.18,1036708,28,20368,-38
2021-03-30 05:01:49,2.03,2.03,2.03,95.21,1036375,28,19909,-39
2021-03-30 05:02:19,2.08,2.08,2.08,94.64,1040642,28,20032,-39
2021-03-30 05:02:50,2.17,2.17,2.17,94.36,1036673,28,20383,-41
2021-03-30 05:03:20,2.17,2.17,2.17,94.40,1036590,28,19992,-39
2021-03-30 05:03:51,2.18,2.18,2.18,94.02,1040605,28,20391,-41
2021-03-30 05:04:21,2.22,2.22,2.22,93.99,1036884,28,20319,-37
2021-03-30 05:04:52,2.21,2.21,2.21,94.14,1036721,28,19913,-38
2021-03-30 05:05:22,2.21,2.21,2.21,93.74,1040755,28,19917,-38
2021-03-30 05:05:53,2.28,2.28,2.28,93.25,1040895,28,20003,-39
2021-03-30 05:06:23,2.26,2.26,2.26,93.27,1040841,28,19917,-39
2021-03-30 05:06:53,2.28,2.28,2.28,93.37,1040860,28,19909,-40
2021-03-30 05:07:24,2.28,2.28,2.28,93.43,1036613,28,19922,-39
2021-03-30 05:07:54,2.30,2.30,2.30,93.07,1036622,28,19918,-42
2021-03-30 05:08:25,2.33,2.33,2.33,93.01,1036472,28,19940,-39
2021-03-30 05:08:55,2.31,2.31,2.31,93.18,1040730,28,19960,-39
2021-03-30 05:09:26,2.33,2.33,2.33,92.86,1040650,28,19913,-40
2021-03-30 05:09:57,2.35,2.35,2.35,92.48,1040865,28,20012,-41
2021-03-30 05:10:27,2.36,2.36,2.36,92.81,1040638,28,19985,-39
2021-03-30 05:10:58,2.38,2.38,2.38,92.44,1040751,28,20346,-38
2021-03-30 05:11:28,2.36,2.36,2.36,92.49,1036477,28,20014,-38
2021-03-30 05:11:58,2.42,2.42,2.42,91.96,1036771,28,19951,-38
2021-03-30 05:12:29,2.42,2.42,2.42,92.40,1040763,28,20003,-37
2021-03-30 05:12:59,2.43,2.43,2.43,92.60,1040794,28,19968,-41
2021-03-30 05:13:30,2.40,2.40,2.40,92.60,1040561,28,20008,-37
2021-03-30 05:14:00,2.40,2.40,2.40,92.62,1028421,28,20456,-38
2021-03-30 05:14:31,2.42,2.42,2.42,92.87,1032685,28,20374,-40
2021-03-30 05:15:01,2.39,2.39,2.39,92.56,1032586,28,19962,-39
2021-03-30 05:15:32,2.39,2.39,2.39,92.45,1032670,28,19917,-36
2021-03-30 05:16:02,2.37,2.37,2.37,92.36,1032645,28,19941,-40
2021-03-30 05:16:33,2.43,2.43,2.43,92.01,1036517,28,20000,-41
2021-03-30 05:17:04,2.43,2.43,2.43,92.22,1036778,28,20371,-41
2021-03-30 05:17:34,2.44,2.44,2.44,92.01,1032709,28,19906,-38
2021-03-30 05:18:05,2.45,2.45,2.45,92.08,1032784,28,19917,-39
2021-03-30 05:18:37,2.47,2.47,2.47,91.99,1032552,28,19946,-37
2021-03-30 05:19:08,2.47,2.47,2.47,91.97,1028891,28,19910,-37
2021-03-30 05:19:40,2.47,2.47,2.47,91.77,1032833,28,19910,-39
2021-03-30 05:20:11,2.47,2.47,2.47,91.96,1037193,28,19929,-37
2021-03-30 05:20:41,2.47,2.47,2.47,92.00,1041226,28,20434,-38
2021-03-30 05:21:12,2.48,2.48,2.48,92.06,1045657,28,20363,-39
2021-03-30 05:21:42,2.48,2.48,2.48,92.12,1044721,28,19908,-41
2021-03-30 05:22:13,2.48,2.48,2.48,91.94,1040639,28,19909,-39
2021-03-30 05:22:43,2.53,2.53,2.53,91.68,1040669,28,20371,-39
2021-03-30 05:23:14,2.54,2.54,2.54,91.24,1036810,28,19949,-38
2021-03-30 05:23:44,2.56,2.56,2.56,91.50,1048805,28,19947,-38
2021-03-30 05:24:15,2.55,2.55,2.55,91.50,1048995,28,19920,-40
2021-03-30 05:24:45,2.60,2.60,2.60,90.85,1040625,28,19913,-41
2021-03-30 05:25:16,2.59,2.59,2.59,90.94,1032664,28,19989,-39
2021-03-30 05:25:47,2.57,2.57,2.57,91.07,1036653,28,19913,-40
2021-03-30 05:26:17,2.61,2.61,2.61,91.23,1036864,28,19909,-42
2021-03-30 05:26:48,2.65,2.65,2.65,91.01,1036910,28,20294,-39
2021-03-30 05:27:19,2.63,2.63,2.63,90.92,1040628,28,19988,-40
2021-03-30 05:27:49,2.62,2.62,2.62,90.92,1036622,28,19914,-42
2021-03-30 05:28:20,2.62,2.62,2.62,91.03,1036415,28,19940,-39
2021-03-30 05:28:51,2.61,2.61,2.61,91.03,1036613,28,19914,-41
2021-03-30 05:29:21,2.61,2.61,2.61,91.11,1036789,28,19939,-39
2021-03-30 05:29:52,2.65,2.65,2.65,90.83,1036885,28,19964,-39
2021-03-30 05:30:23,2.68,2.68,2.68,90.23,1044568,28,19931,-39
2021-03-30 05:30:54,2.66,2.66,2.66,91.10,1036604,28,19941,-40
2021-03-30 05:31:24,2.65,2.65,2.65,90.54,1033095,28,19925,-40
2021-03-30 05:31:55,2.69,2.69,2.69,90.45,1036596,28,19948,-39
2021-03-30 05:32:25,2.72,2.72,2.72,90.84,1032590,28,19976,-39
2021-03-30 05:32:56,2.73,2.73,2.73,90.48,1028561,28,19918,-39
2021-03-30 05:33:26,2.73,2.73,2.73,90.34,1028383,28,19981,-41
2021-03-30 05:33:57,2.72,2.72,2.72,90.49,1028350,28,19925,-39
2021-03-30 05:34:28,2.72,2.72,2.72,90.35,1036555,28,19967,-41
2021-03-30 05:34:59,2.71,2.71,2.71,90.53,1036591,28,19913,-39
2021-03-30 05:35:29,2.71,2.71,2.71,90.35,1032905,28,19914,-39
2021-03-30 05:36:00,2.70,2.70,2.70,90.59,1036513,28,20008,-42
2021-03-30 05:36:30,2.72,2.72,2.72,90.32,1040803,28,19917,-40
2021-03-30 05:37:01,2.71,2.71,2.71,90.35,1044662,28,20423,-38
2021-03-30 05:37:32,2.73,2.73,2.73,90.22,1044786,28,19939,-42
2021-03-30 05:38:02,2.76,2.76,2.76,90.07,1040734,28,19914,-38
2021-03-30 05:38:33,2.75,2.75,2.75,90.04,1040936,28,19920,-39
2021-03-30 05:39:04,2.81,2.81,2.81,90.00,1044890,28,19920,-38
2021-03-30 05:39:34,2.82,2.82,2.82,89.43,1044875,28,19947,-40
2021-03-30 05:40:07,2.83,2.83,2.83,89.44,1040658,28,19913,-38
2021-03-30 05:40:37,2.84,2.84,2.84,89.22,1040529,28,19984,-39
2021-03-30 05:41:08,2.84,2.84,2.84,89.47,1040715,28,19921,-39
2021-03-30 05:41:39,2.83,2.83,2.83,89.45,1041517,28,19917,-40
2021-03-30 05:42:09,2.86,2.86,2.86,89.55,1040718,28,20306,-37
2021-03-30 05:42:40,2.85,2.85,2.85,89.35,1040701,28,20003,-39
2021-03-30 05:43:10,2.87,2.87,2.87,89.51,1040679,28,19996,-39
2021-03-30 05:43:41,2.87,2.87,2.87,89.43,1036645,28,20486,-40
2021-03-30 05:44:11,2.88,2.88,2.88,89.16,1040866,28,19913,-40
2021-03-30 05:44:42,2.89,2.89,2.89,88.77,1040669,28,19913,-39
2021-03-30 05:45:14,2.90,2.90,2.90,88.95,1040765,28,19944,-39
2021-03-30 05:45:44,2.94,2.94,2.94,88.51,1045289,28,19989,-41
2021-03-30 05:46:14,2.96,2.96,2.96,88.34,1045299,28,20419,-40
2021-03-30 05:46:50,3.00,3.00,3.00,88.60,1049261,28,19916,-40
2021-03-30 05:47:22,3.01,3.01,3.01,88.42,1049327,28,20390,-40
2021-03-30 05:47:53,3.06,3.06,3.06,88.29,1046310,28,19913,-39
2021-03-30 05:48:24,3.07,3.07,3.07,87.30,1049384,28,19912,-38
2021-03-30 05:48:54,3.11,3.11,3.11,87.13,1040990,28,19924,-41
2021-03-30 05:49:25,3.13,3.13,3.13,86.89,1036923,28,20392,-39
2021-03-30 05:49:55,3.16,3.16,3.16,87.05,1040669,28,19913,-39
2021-03-30 05:50:33,3.16,3.16,3.16,87.21,1040673,28,19909,-40
2021-03-30 05:51:04,3.19,3.19,3.19,86.57,1050160,28,19909,-39
2021-03-30 05:51:36,3.20,3.20,3.20,86.49,1048819,28,19920,-38
2021-03-30 05:52:11,3.24,3.24,3.24,85.97,1048704,28,19987,-40
2021-03-30 05:52:46,3.26,3.26,3.26,86.13,1048903,28,19978,-39
2021-03-30 05:53:17,3.27,3.27,3.27,86.04,1046120,28,20344,-42
2021-03-30 05:53:51,3.30,3.30,3.30,85.69,1048749,28,20005,-39
2021-03-30 05:54:21,3.33,3.33,3.33,85.38,1048896,28,19909,-38
2021-03-30 05:54:54,3.34,3.34,3.34,85.33,1041593,28,19913,-39
2021-03-30 05:55:25,3.37,3.37,3.37,84.64,1040541,28,19920,-44
2021-03-30 05:55:59,3.39,3.39,3.39,84.26,1040018,28,19920,-38
2021-03-30 05:56:29,3.41,3.41,3.41,84.80,1042056,28,19920,-36
2021-03-30 05:57:00,3.41,3.41,3.41,84.45,1044594,28,19963,-40
2021-03-30 05:57:30,3.44,3.44,3.44,84.71,1044802,28,19951,-38
2021-03-30 05:58:01,3.46,3.46,3.46,83.67,1044860,28,19913,-43
2021-03-30 05:58:32,3.49,3.49,3.49,83.84,1044539,28,19917,-38
2021-03-30 05:59:03,3.52,3.52,3.52,83.01,1040695,28,19942,-40
2021-03-30 05:59:34,3.55,3.55,3.55,83.08,1040810,28,19952,-37
2021-03-30 06:00:05,3.62,3.62,3.62,82.60,1040877,28,19969,-38
2021-03-30 06:00:43,3.64,3.64,3.64,82.13,1036717,28,19913,-40
2021-03-30 06:01:14,3.65,3.65,3.65,82.10,1040594,28,20456,-39
2021-03-30 06:01:44,3.65,3.65,3.65,82.01,1033557,28,19937,-38
2021-03-30 06:02:18,3.68,3.68,3.68,82.16,1034494,28,20000,-41
2021-03-30 06:02:51,3.72,3.72,3.72,81.36,1036386,28,19937,-40
2021-03-30 06:03:22,3.73,3.73,3.73,82.03,1037006,28,19913,-41
2021-03-30 06:03:53,3.73,3.73,3.73,82.08,1036180,28,19905,-41
2021-03-30 06:04:24,3.76,3.76,3.76,81.66,1036502,28,19905,-37
2021-03-30 06:04:55,3.77,3.77,3.77,82.11,1036770,28,19992,-43
2021-03-30 06:05:26,3.78,3.78,3.78,82.49,1041039,28,20000,-39
2021-03-30 06:05:57,3.80,3.80,3.80,82.21,1044732,28,19937,-39
2021-03-30 06:06:28,3.83,3.83,3.83,81.35,1040650,28,20019,-38
2021-03-30 06:06:58,3.84,3.84,3.84,81.30,1044541,28,20398,-40
2021-03-30 06:07:29,3.84,3.84,3.84,81.49,1044702,28,19901,-39
2021-03-30 06:08:00,3.86,3.86,3.86,81.36,1036498,28,19909,-40
2021-03-30 06:08:31,3.90,3.90,3.90,81.16,1036631,28,19968,-38
2021-03-30 06:09:04,3.90,3.90,3.90,80.83,1040491,28,19944,-41
2021-03-30 06:09:35,3.91,3.91,3.91,81.11,1040545,28,19905,-39
2021-03-30 06:10:07,3.96,3.96,3.96,80.72,1036916,28,20383,-37
2021-03-30 06:10:38,4.00,4.00,4.00,80.33,1033689,28,19956,-35
2021-03-30 06:11:11,4.05,4.05,4.05,79.72,1036279,28,20283,-38
2021-03-30 06:11:41,4.03,4.03,4.03,79.40,1036268,28,19906,-40
2021-03-30 06:12:14,4.05,4.05,4.05,80.11,1037647,28,19905,-36
2021-03-30 06:12:44,4.08,4.08,4.08,79.23,1045360,28,20036,-40
2021-03-30 06:13:15,4.10,4.10,4.10,79.38,1040385,28,19905,-37
2021-03-30 06:13:55,4.11,4.11,4.11,79.91,1036119,28,19944,-41
2021-03-30 06:14:36,4.15,4.15,4.15,79.39,1033658,28,19913,-39
2021-03-30 06:15:07,4.19,4.19,4.19,80.37,1039700,28,19928,-38
2021-03-30 06:15:38,4.19,4.19,4.19,80.10,1046756,28,20358,-39
2021-03-30 06:16:18,4.22,4.22,4.22,79.88,1050868,28,19916,-39
2021-03-30 06:16:50,4.29,4.29,4.29,78.73,1053733,28,19900,-38
2021-03-30 06:17:20,4.34,4.34,4.34,78.49,1049205,28,20405,-40
2021-03-30 06:17:51,4.32,4.32,4.32,78.24,1049151,28,19932,-42
2021-03-30 06:18:21,4.33,4.33,4.33,78.30,1036640,28,20008,-38
2021-03-30 06:19:01,4.34,4.34,4.34,78.13,1037098,28,20394,-40
2021-03-30 06:19:33,4.35,4.35,4.35,77.69,1036799,28,19902,-42
2021-03-30 06:20:04,4.38,4.38,4.38,77.45,1037009,28,19996,-42
2021-03-30 06:20:35,4.39,4.39,4.39,78.20,1044816,28,19904,-39
2021-03-30 06:21:15,4.39,4.39,4.39,77.35,1041398,28,19968,-39
2021-03-30 06:21:47,4.46,4.46,4.46,77.43,1038242,28,19956,-39
2021-03-30 06:22:18,4.45,4.45,4.45,77.06,1036503,28,19956,-40
2021-03-30 06:22:51,4.53,4.53,4.53,76.40,1034391,28,19960,-39
2021-03-30 06:23:31,4.53,4.53,4.53,76.62,1038200,28,19912,-39
2021-03-30 06:24:01,4.53,4.53,4.53,76.69,1042579,28,19948,-40
2021-03-30 06:24:32,4.55,4.55,4.55,77.11,1046364,28,19913,-43
2021-03-30 06:25:03,4.57,4.57,4.57,76.40,1049017,28,19945,-40
2021-03-30 06:25:43,4.58,4.58,4.58,76.77,1049248,28,19948,-39
2021-03-30 06:26:15,4.62,4.62,4.62,76.57,1053285,28,19937,-38
2021-03-30 06:26:46,4.69,4.69,4.69,76.62,1048921,28,19930,-40
2021-03-30 06:27:17,4.72,4.72,4.72,76.11,1044987,28,20394,-40
2021-03-30 06:27:48,4.71,4.71,4.71,76.31,1040924,28,19985,-43
2021-03-30 06:28:27,4.72,4.72,4.72,75.97,1040924,28,20481,-40
2021-03-30 06:28:57,4.75,4.75,4.75,75.37,1045004,28,19909,-39
2021-03-30 06:29:38,4.79,4.79,4.79,75.85,1037767,28,19941,-39
2021-03-30 06:30:09,4.79,4.79,4.79,75.93,1040683,28,19909,-39
2021-03-30 06:30:41,4.79,4.79,4.79,76.17,1042203,28,20428,-39
2021-03-30 06:31:14,4.81,4.81,4.81,76.06,1044206,28,19918,-41
2021-03-30 06:31:45,4.85,4.85,4.85,75.72,1049210,28,19908,-38
2021-03-30 06:32:16,4.87,4.87,4.87,75.67,1045020,28,19916,-38
2021-03-30 06:32:46,4.86,4.86,4.86,75.92,1045381,28,19913,-41
2021-03-30 06:33:19,4.88,4.88,4.88,75.15,1040820,28,20016,-40
2021-03-30 06:33:52,4.90,4.90,4.90,75.28,1041041,28,19919,-40
2021-03-30 06:34:24,4.97,4.97,4.97,74.64,1040682,28,19999,-43
2021-03-30 06:34:58,4.96,4.96,4.96,75.38,1041646,28,19913,-40
2021-03-30 06:35:29,4.96,4.96,4.96,74.79,1046170,28,19915,-39
2021-03-30 06:36:09,5.00,5.00,5.00,75.22,1049863,28,19916,-40
2021-03-30 06:36:40,5.06,5.06,5.06,74.61,1053456,28,19908,-40
2021-03-30 06:37:21,5.08,5.08,5.08,74.45,1053725,28,19904,-41
2021-03-30 06:37:51,5.10,5.10,5.10,74.58,1049017,28,19908,-40
2021-03-30 06:38:22,5.11,5.11,5.11,74.31,1049017,28,20016,-40
2021-03-30 06:39:03,5.11,5.11,5.11,74.50,1044888,28,20000,-39
2021-03-30 06:39:34,5.14,5.14,5.14,74.05,1046513,28,19913,-39
2021-03-30 06:40:15,5.12,5.12,5.12,74.08,1044861,28,19909,-39
2021-03-30 06:40:47,5.17,5.17,5.17,73.51,1040628,28,19909,-39
2021-03-30 06:41:34,5.23,5.23,5.23,73.74,1036774,28,19980,-40
2021-03-30 06:42:19,5.26,5.26,5.26,73.91,1040486,28,20232,-39
2021-03-30 06:42:54,5.26,5.26,5.26,73.26,1045322,28,19995,-38
2021-03-30 06:43:35,5.27,5.27,5.27,73.63,1049193,28,20389,-41
2021-03-30 06:44:17,5.33,5.33,5.33,72.97,1053459,28,19900,-39
2021-03-30 06:44:47,5.34,5.34,5.34,72.91,1053322,28,19904,-39
2021-03-30 06:45:19,5.36,5.36,5.36,72.85,1040589,28,20263,-38
2021-03-30 06:45:49,5.38,5.38,5.38,72.63,1040861,28,19905,-40
2021-03-30 06:46:22,5.39,5.39,5.39,73.02,1036724,28,19933,-41
2021-03-30 06:46:56,5.43,5.43,5.43,73.36,1038445,28,19929,-41
2021-03-30 06:47:27,5.45,5.45,5.45,72.31,1040529,28,19909,-40
2021-03-30 06:47:59,5.46,5.46,5.46,72.42,1041735,28,20282,-42
2021-03-30 06:48:30,5.46,5.46,5.46,72.90,1040687,28,20329,-39
2021-03-30 06:49:00,5.49,5.49,5.49,72.61,1041511,28,19901,-40
2021-03-30 06:49:32,5.51,5.51,5.51,72.38,1044861,28,20337,-40
2021-03-30 06:50:05,5.52,5.52,5.52,72.29,1040656,28,19905,-40
2021-03-30 06:50:36,5.51,5.51,5.51,72.84,1040650,28,19936,-43
2021-03-30 06:51:16,5.57,5.57,5.57,72.40,1041364,28,19913,-39
2021-03-30 06:51:47,5.58,5.58,5.58,72.17,1046622,28,20004,-38
2021-03-30 06:52:18,5.62,5.62,5.62,71.61,1044668,28,19947,-40
2021-03-30 06:52:48,5.63,5.63,5.63,71.68,1044751,28,20312,-40
2021-03-30 06:53:21,5.65,5.65,5.65,71.18,1045098,28,19901,-40
2021-03-30 06:53:51,5.68,5.68,5.68,71.86,1044629,28,19905,-42
2021-03-30 06:54:22,5.69,5.69,5.69,71.94,1040653,28,19960,-43
2021-03-30 06:54:52,5.71,5.71,5.71,72.26,1041242,28,20406,-39
2021-03-30 06:55:24,5.73,5.73,5.73,72.58,1044978,28,20321,-39
2021-03-30 06:55:56,5.76,5.76,5.76,72.58,1049224,28,19900,-38
2021-03-30 06:56:36,5.79,5.79,5.79,72.28,1053180,28,19904,-38
2021-03-30 06:57:06,5.88,5.88,5.88,71.12,1053268,28,19957,-40
2021-03-30 06:57:39,5.89,5.89,5.89,72.27,1048723,28,19904,-39
2021-03-30 06:58:09,5.91,5.91,5.91,70.75,1048556,28,19992,-41
2021-03-30 06:58:50,5.95,5.95,5.95,71.06,1044346,28,20266,-40
2021-03-30 06:59:20,5.96,5.96,5.96,70.53,1042067,28,19960,-41
2021-03-30 06:59:51,5.97,5.97,5.97,71.02,1040097,28,20398,-39
2021-03-30 07:00:30,6.02,6.02,6.02,70.86,1037489,28,19996,-38
2021-03-30 07:01:01,6.06,6.06,6.06,70.63,1036356,28,19955,-39
2021-03-30 07:01:31,6.07,6.07,6.07,70.94,1033390,28,19968,-41
2021-03-30 07:02:01,6.07,6.07,6.07,70.98,1034608,28,19957,-43
2021-03-30 07:02:32,6.11,6.11,6.11,70.47,1040293,28,19996,-40
2021-03-30 07:03:04,6.16,6.16,6.16,70.08,1040385,28,20353,-40
2021-03-30 07:03:35,6.21,6.21,6.21,69.70,1044284,28,19950,-40
2021-03-30 07:04:05,6.23,6.23,6.23,70.02,1036385,28,19917,-40
2021-03-30 07:04:36,6.24,6.24,6.24,70.46,1036523,28,20391,-39
2021-03-30 07:05:07,6.26,6.26,6.26,69.96,1040310,28,19920,-40
2021-03-30 07:05:39,6.27,6.27,6.27,69.96,1040865,28,19937,-37
2021-03-30 07:06:10,6.34,6.34,6.34,69.55,1048579,28,20342,-39
2021-03-30 07:06:40,6.35,6.35,6.35,69.82,1048895,28,19913,-38
2021-03-30 07:07:11,6.38,6.38,6.38,69.79,1040137,28,20004,-42
2021-03-30 07:07:41,6.41,6.41,6.41,69.51,1040196,28,19920,-37
2021-03-30 07:08:12,6.40,6.40,6.40,70.04,1040069,28,19917,-42
2021-03-30 07:08:44,6.48,6.48,6.48,69.48,1040525,28,19913,-39
2021-03-30 07:09:14,6.47,6.47,6.47,69.79,1044379,28,19967,-40
2021-03-30 07:09:45,6.48,6.48,6.48,69.81,1040573,28,20375,-43
2021-03-30 07:10:16,6.49,6.49,6.49,69.35,1040288,28,20334,-40
2021-03-30 07:10:47,6.51,6.51,6.51,69.50,1040393,28,20410,-39
2021-03-30 07:11:18,6.54,6.54,6.54,69.00,1040542,28,19913,-39
2021-03-30 07:11:49,6.60,6.60,6.60,68.54,1036563,28,19913,-40
2021-03-30 07:12:21,6.60,6.60,6.60,68.35,1040056,28,19914,-40
2021-03-30 07:12:52,6.64,6.64,6.64,68.43,1040737,28,19921,-40
2021-03-30 07:13:23,6.66,6.66,6.66,68.31,1044901,28,19932,-39
2021-03-30 07:13:55,6.67,6.67,6.67,68.58,1048752,28,20329,-40
2021-03-30 07:14:26,6.68,6.68,6.68,68.49,1052930,28,19916,-41
2021-03-30 07:14:56,6.69,6.69,6.69,68.19,1048470,28,19948,-40
2021-03-30 07:15:27,6.73,6.73,6.73,68.33,1048475,28,19991,-39
2021-03-30 07:16:00,6.75,6.75,6.75,68.21,1044371,28,19916,-39
2021-03-30 07:16:32,6.79,6.79,6.79,68.28,1044403,28,19916,-40
2021-03-30 07:17:03,6.82,6.82,6.82,67.89,1045215,28,19924,-38
2021-03-30 07:17:34,6.80,6.80,6.80,68.11,1049247,28,19935,-39
2021-03-30 07:18:07,6.82,6.82,6.82,68.05,1053021,28,19946,-39
2021-03-30 07:18:39,6.86,6.86,6.86,67.81,1048195,28,19951,-39
2021-03-30 07:19:09,6.85,6.85,6.85,67.60,1048452,28,19919,-39
2021-03-30 07:19:40,6.87,6.87,6.87,67.75,1044254,28,19916,-38
2021-03-30 07:20:10,6.90,6.90,6.90,67.15,1040281,28,19913,-39
2021-03-30 07:20:43,6.95,6.95,6.95,67.32,1036083,28,20004,-40
2021-03-30 07:21:23,6.95,6.95,6.95,67.49,1040658,28,19909,-39
2021-03-30 07:21:58,7.01,7.01,7.01,67.30,1041930,28,19913,-41
2021-03-30 07:22:28,7.02,7.02,7.02,67.29,1042379,28,19936,-41
2021-03-30 07:23:01,7.03,7.03,7.03,67.17,1044135,28,19913,-40
2021-03-30 07:23:32,7.06,7.06,7.06,67.23,1040890,28,19913,-39
2021-03-30 07:24:05,7.09,7.09,7.09,66.91,1044409,28,19909,-41
2021-03-30 07:24:45,7.12,7.12,7.12,66.65,1040974,28,19909,-40
2021-03-30 07:25:17,7.15,7.15,7.15,66.60,1041989,28,19913,-39
2021-03-30 07:25:50,7.19,7.19,7.19,66.56,1044426,28,19913,-41
2021-03-30 07:26:23,7.22,7.22,7.22,65.97,1046326,28,19916,-39
2021-03-30 07:26:57,7.25,7.25,7.25,66.23,1049494,28,20374,-37
2021-03-30 07:27:29,7.28,7.28,7.28,66.36,1048418,28,19908,-40
2021-03-30 07:28:01,7.27,7.27,7.27,66.28,1048471,28,19955,-40
2021-03-30 07:28:32,7.32,7.32,7.32,66.24,1048448,28,19912,-40
2021-03-30 07:29:04,7.33,7.33,7.33,66.36,1048183,28,19917,-37
2021-03-30 07:29:44,7.38,7.38,7.38,66.09,1048540,28,19912,-43
2021-03-30 07:30:14,7.40,7.40,7.40,65.85,1045904,28,19909,-42
2021-03-30 07:30:46,7.42,7.42,7.42,65.61,1048389,28,20403,-42
2021-03-30 07:31:22,7.43,7.43,7.43,66.03,1040152,28,19967,-39
2021-03-30 07:32:00,7.51,7.51,7.51,65.68,1037383,28,19913,-39
2021-03-30 07:32:40,7.54,7.54,7.54,65.65,1040237,28,19922,-38
2021-03-30 07:33:12,7.57,7.57,7.57,66.20,1046426,28,19909,-40
2021-03-30 07:33:45,7.59,7.59,7.59,65.96,1046946,28,20011,-38
2021-03-30 07:34:21,7.62,7.62,7.62,65.92,1048961,28,19919,-40
2021-03-30 07:34:54,7.65,7.65,7.65,65.98,1044651,28,19912,-41
2021-03-30 07:35:24,7.66,7.66,7.66,65.73,1044310,28,20047,-41
2021-03-30 07:35:57,7.68,7.68,7.68,65.84,1045786,28,19912,-38
2021-03-30 07:36:28,7.72,7.72,7.72,65.96,1045133,28,19943,-43
2021-03-30 07:37:00,7.72,7.72,7.72,65.72,1048742,28,20421,-41
2021-03-30 07:37:39,7.75,7.75,7.75,65.61,1048649,28,19916,-40
2021-03-30 07:38:19,7.76,7.76,7.76,65.79,1046269,28,19916,-39
2021-03-30 07:38:51,7.80,7.80,7.80,65.43,1044751,28,19935,-41
2021-03-30 07:39:22,7.84,7.84,7.84,65.70,1044523,28,19919,-39
2021-03-30 07:39:53,7.90,7.90,7.90,65.07,1037716,28,19913,-42
2021-03-30 07:40:24,7.92,7.92,7.92,64.95,1039061,28,19999,-40
2021-03-30 07:40:55,7.94,7.94,7.94,65.35,1042141,28,19917,-40
2021-03-30 07:41:25,8.03,8.03,8.03,66.58,1038878,28,19952,-42
2021-03-30 07:41:56,8.05,8.05,8.05,65.19,1042721,28,19913,-42
2021-03-30 07:42:27,8.06,8.06,8.06,64.74,1042398,28,19990,-41
2021-03-30 07:42:57,8.08,8.08,8.08,64.78,1042435,28,20013,-40
2021-03-30 07:43:28,8.12,8.12,8.12,65.98,1038742,28,19920,-42
2021-03-30 07:43:59,8.13,8.13,8.13,66.16,1038363,28,19913,-41
2021-03-30 07:44:30,8.15,8.15,8.15,66.58,1038157,28,19913,-41
2021-03-30 07:45:01,8.15,8.15,8.15,66.42,1030256,28,19941,-39
2021-03-30 07:45:32,8.18,8.18,8.18,66.81,1030152,28,20005,-36
2021-03-30 07:46:03,8.18,8.18,8.18,65.76,1036363,28,19921,-41
2021-03-30 07:46:33,8.20,8.20,8.20,65.78,1036482,28,20008,-39
2021-03-30 07:47:04,8.23,8.23,8.23,65.17,1044575,28,19940,-41
2021-03-30 07:47:35,8.29,8.29,8.29,64.73,1044346,28,19920,-39
2021-03-30 07:48:06,8.29,8.29,8.29,64.67,1040328,28,19913,-40
2021-03-30 07:48:39,8.31,8.31,8.31,64.92,1044500,28,20239,-39
2021-03-30 07:49:10,8.34,8.34,8.34,64.88,1036611,28,19910,-40
2021-03-30 07:49:41,8.36,8.36,8.36,65.19,1040698,28,19969,-42
2021-03-30 07:50:12,8.40,8.40,8.40,64.60,1036083,28,19956,-43
2021-03-30 07:50:54,8.40,8.40,8.40,64.76,1036916,28,19913,-40
2021-03-30 07:51:32,8.43,8.43,8.43,64.86,1044353,28,19909,-41
2021-03-30 07:52:12,8.50,8.50,8.50,64.66,1041480,28,20371,-39
2021-03-30 07:52:47,8.53,8.53,8.53,64.97,1036116,28,19913,-42
2021-03-30 07:53:28,8.53,8.53,8.53,64.76,1036155,28,20369,-39
2021-03-30 07:54:07,8.52,8.52,8.52,64.60,1042736,28,19913,-41
2021-03-30 07:54:37,8.56,8.56,8.56,65.71,1046854,28,19920,-41
2021-03-30 07:55:15,8.58,8.58,8.58,66.19,1044327,28,20350,-41
2021-03-30 07:55:46,8.64,8.64,8.64,66.60,1040094,28,20457,-40
2021-03-30 07:56:24,8.67,8.67,8.67,65.23,1037236,28,19940,-39
2021-03-30 07:56:54,8.67,8.67,8.67,65.40,1042469,28,19932,-40
2021-03-30 07:57:45,8.72,8.72,8.72,64.17,1041339,28,19985,-40
2021-03-30 07:58:18,8.74,8.74,8.74,64.35,1048281,28,19909,-38
2021-03-30 07:58:48,8.79,8.79,8.79,63.60,1044236,28,19916,-38
2021-03-30 07:59:39,8.80,8.80,8.80,63.67,1043200,28,20022,-40
2021-03-30 08:00:10,8.84,8.84,8.84,62.91,1039989,28,19928,-39
2021-03-30 08:00:48,8.84,8.84,8.84,62.55,1043468,28,19917,-40
2021-03-30 08:01:19,8.87,8.87,8.87,62.82,1048357,28,19908,-40
2021-03-30 08:01:50,8.92,8.92,8.92,63.95,1048399,28,20271,-42
2021-03-30 08:02:23,8.96,8.96,8.96,62.62,1048363,28,19909,-41
2021-03-30 08:02:54,8.96,8.96,8.96,62.41,1048384,28,20003,-43
2021-03-30 08:03:27,9.01,9.01,9.01,62.17,1044677,28,19916,-42
2021-03-30 08:03:58,9.04,9.04,9.04,61.93,1048418,28,19904,-40
2021-03-30 08:04:29,9.13,9.13,9.13,63.23,1044233,28,19968,-39
2021-03-30 08:05:09,9.17,9.17,9.17,62.28,1044783,28,19901,-40
2021-03-30 08:05:39,9.22,9.22,9.22,61.56,1048504,28,19932,-39
2021-03-30 08:06:20,9.25,9.25,9.25,61.82,1045853,28,20260,-38
2021-03-30 08:06:51,9.36,9.36,9.36,62.31,1048476,28,19914,-40
2021-03-30 08:07:33,9.37,9.37,9.37,62.51,1044168,28,19901,-41
2021-03-30 08:08:13,9.37,9.37,9.37,62.37,1043184,28,19928,-43
2021-03-30 08:08:53,9.40,9.40,9.40,62.48,1044256,28,20358,-38
2021-03-30 08:09:23,9.43,9.43,9.43,61.71,1044287,28,19905,-39
2021-03-30 08:10:03,9.54,9.54,9.54,61.13,1046959,28,19981,-40
2021-03-30 08:10:34,9.62,9.62,9.62,59.70,1044111,28,20012,-40
2021-03-30 08:11:04,9.66,9.66,9.66,59.76,1045550,28,19905,-40
2021-03-30 08:11:38,9.66,9.66,9.66,59.29,1044149,28,19955,-40
2021-03-30 08:12:19,9.69,9.69,9.69,59.60,1044206,28,19912,-42
2021-03-30 08:12:49,9.73,9.73,9.73,60.46,1044219,28,19955,-42
2021-03-30 08:13:28,9.75,9.75,9.75,60.82,1043889,28,19905,-40
2021-03-30 08:13:59,9.76,9.76,9.76,59.41,1044113,28,20386,-38
2021-03-30 08:14:31,9.86,9.86,9.86,57.30,1044244,28,19904,-42
2021-03-30 08:15:02,9.88,9.88,9.88,57.07,1041593,28,19906,-39
2021-03-30 08:15:40,9.90,9.90,9.90,57.70,1044686,28,19905,-40
2021-03-30 08:16:10,9.87,9.87,9.87,58.37,1044209,28,19939,-40
2021-03-30 08:16:41,9.90,9.90,9.90,58.75,1041722,28,19982,-40
2021-03-30 08:17:12,9.95,9.95,9.95,58.47,1039952,28,19905,-40
2021-03-30 08:17:44,9.97,9.97,9.97,58.97,1036249,28,19906,-42
2021-03-30 08:18:16,10.01,10.01,10.01,58.48,1040779,28,19905,-42
2021-03-30 08:18:47,10.12,10.12,10.12,57.81,1040711,28,19975,-40
2021-03-30 08:19:18,10.15,10.15,10.15,58.06,1037544,28,20067,-40
2021-03-30 08:19:53,10.16,10.16,10.16,58.78,1041224,28,19909,-43
2021-03-30 08:20:26,10.25,10.25,10.25,57.32,1041112,28,19927,-41
2021-03-30 08:20:58,10.24,10.24,10.24,57.51,1042344,28,19964,-42
2021-03-30 08:21:32,10.29,10.29,10.29,56.86,1047883,28,19987,-40
2021-03-30 08:22:12,10.26,10.26,10.26,57.03,1053572,28,19911,-38
2021-03-30 08:23:00,10.30,10.30,10.30,56.21,1053876,28,19966,-39
2021-03-30 08:23:30,10.30,10.30,10.30,56.54,1048944,28,20400,-38
2021-03-30 08:24:01,10.31,10.31,10.31,55.91,1049054,28,19959,-40
2021-03-30 08:24:41,10.36,10.36,10.36,54.67,1049233,28,19904,-40
2021-03-30 08:25:21,10.33,10.33,10.33,55.09,1044922,28,20009,-42
2021-03-30 08:25:54,10.36,10.36,10.36,55.23,1045050,28,19916,-40
2021-03-30 08:26:27,10.41,10.41,10.41,53.85,1045074,28,19908,-40
2021-03-30 08:26:58,10.43,10.43,10.43,54.26,1049394,28,19909,-37
2021-03-30 08:27:37,10.44,10.44,10.44,54.05,1053470,28,19995,-40
2021-03-30 08:28:07,10.49,10.49,10.49,53.43,1053204,28,19908,-39
2021-03-30 08:28:47,10.51,10.51,10.51,53.77,1053320,28,19995,-40
2021-03-30 08:29:27,10.51,10.51,10.51,53.40,1053283,28,20004,-41
2021-03-30 08:29:59,10.54,10.54,10.54,52.95,1049172,28,20393,-42
2021-03-30 08:30:49,10.57,10.57,10.57,52.18,1048883,28,19909,-39
2021-03-30 08:31:21,10.61,10.61,10.61,51.33,1045002,28,19954,-40
2021-03-30 08:31:53,10.68,10.68,10.68,51.43,1044034,28,19966,-40
2021-03-30 08:32:24,10.78,10.78,10.78,50.82,1044968,28,19999,-41
2021-03-30 08:32:54,10.77,10.77,10.77,51.19,1045023,28,20382,-38
2021-03-30 08:33:33,10.77,10.77,10.77,50.95,1045151,28,20017,-37
2021-03-30 08:34:05,10.81,10.81,10.81,50.99,1044774,28,20337,-41
2021-03-30 08:34:39,10.83,10.83,10.83,51.05,1042235,28,19909,-39
2021-03-30 08:35:10,10.85,10.85,10.85,51.53,1044892,28,19931,-42
2021-03-30 08:35:41,10.86,10.86,10.86,51.66,1041429,28,19952,-41
2021-03-30 08:36:20,10.88,10.88,10.88,51.10,1041401,28,19906,-41
2021-03-30 08:36:51,10.99,10.99,10.99,51.31,1044967,28,19939,-38
2021-03-30 08:37:23,11.06,11.06,11.06,51.17,1046312,28,20401,-41
2021-03-30 08:37:53,11.08,11.08,11.08,51.43,1046225,28,19913,-40
2021-03-30 08:38:33,11.07,11.07,11.07,50.98,1044802,28,19951,-37
2021-03-30 08:39:05,11.17,11.17,11.17,50.54,1044840,28,19908,-41
2021-03-30 08:39:36,11.22,11.22,11.22,49.89,1042347,28,20386,-43
2021-03-30 08:40:27,11.32,11.32,11.32,51.17,1034153,28,20004,-41
2021-03-30 08:40:57,11.49,11.49,11.49,52.41,1028637,28,19987,-41
2021-03-30 08:41:37,11.61,11.61,11.61,50.78,1032761,28,20101,-41
2021-03-30 08:42:09,11.59,11.59,11.59,51.40,1032482,28,19921,-41
2021-03-30 08:42:39,11.59,11.59,11.59,50.16,1039857,28,19992,-41
2021-03-30 08:43:13,11.58,11.58,11.58,50.25,1043934,28,19947,-40
2021-03-30 08:43:50,11.64,11.64,11.64,50.13,1048840,28,19939,-39
2021-03-30 08:44:22,11.65,11.65,11.65,49.37,1048937,28,19908,-40
2021-03-30 08:45:03,11.68,11.68,11.68,48.82,1050775,28,19912,-42
2021-03-30 08:45:45,11.72,11.72,11.72,48.38,1053650,28,19908,-39
2021-03-30 08:46:16,11.75,11.75,11.75,48.68,1040601,28,19919,-40
2021-03-30 08:46:47,11.81,11.81,11.81,48.53,1036740,28,19916,-43
2021-03-30 08:47:27,11.84,11.84,11.84,48.62,1032657,28,19948,-39
2021-03-30 08:48:09,11.87,11.87,11.87,48.60,1037094,28,20045,-38
2021-03-30 08:48:53,11.95,11.95,11.95,49.23,1043838,28,19915,-41
2021-03-30 08:49:32,11.97,11.97,11.97,48.73,1040742,28,19905,-37
2021-03-30 08:50:10,11.98,11.98,11.98,49.01,1040791,28,19905,-41
2021-03-30 08:50:40,12.01,12.01,12.01,48.61,1044883,28,19909,-42
2021-03-30 08:51:13,12.11,12.11,12.11,48.42,1049579,28,19916,-38
2021-03-30 08:51:43,12.11,12.11,12.11,48.48,1048954,28,19908,-39
2021-03-30 08:52:14,12.13,12.13,12.13,48.76,1049011,28,19995,-41
2021-03-30 08:52:45,12.22,12.22,12.22,49.20,1049004,28,19963,-41
2021-03-30 08:53:18,12.24,12.24,12.24,49.25,1044871,28,19947,-40
2021-03-30 08:53:49,12.38,12.38,12.38,50.24,1048892,28,19988,-41
2021-03-30 08:54:29,12.37,12.37,12.37,49.92,1048945,28,19930,-38
2021-03-30 08:55:01,12.34,12.34,12.34,49.56,1051004,28,19915,-41
2021-03-30 08:55:32,12.38,12.38,12.38,49.25,1049071,28,20411,-40
2021-03-30 08:56:08,12.35,12.35,12.35,49.34,1044976,28,19905,-38
2021-03-30 08:56:39,12.34,12.34,12.34,49.45,1044715,28,19913,-38
2021-03-30 08:57:12,12.40,12.40,12.40,49.49,1046288,28,20353,-40
2021-03-30 08:57:47,12.45,12.45,12.45,50.54,1050444,28,19982,-42
2021-03-30 08:58:18,12.44,12.44,12.44,50.26,1053440,28,19944,-41
2021-03-30 08:58:49,12.46,12.46,12.46,49.49,1044666,28,19916,-40
2021-03-30 08:59:19,12.49,12.49,12.49,50.25,1040780,28,19920,-42
2021-03-30 08:59:50,12.51,12.51,12.51,49.69,1040772,28,19913,-41
2021-03-30 09:00:21,12.62,12.62,12.62,48.91,1036851,28,19913,-37
2021-03-30 09:00:53,12.65,12.65,12.65,48.71,1040683,28,20342,-43
2021-03-30 09:01:25,12.66,12.66,12.66,48.55,1040796,28,19959,-43
2021-03-30 09:01:56,12.79,12.79,12.79,48.10,1041481,28,19920,-40
2021-03-30 09:02:27,12.83,12.83,12.83,48.98,1041309,28,19913,-39
2021-03-30 09:02:59,12.86,12.86,12.86,47.94,1041009,28,19981,-43
2021-03-30 09:03:29,12.88,12.88,12.88,48.17,1044727,28,20388,-38
2021-03-30 09:04:00,12.84,12.84,12.84,48.56,1040819,28,19913,-41
2021-03-30 09:04:32,12.89,12.89,12.89,47.89,1036606,28,20232,-38
2021-03-30 09:05:03,13.04,13.04,13.04,48.16,1036583,28,19917,-40
2021-03-30 09:05:37,13.11,13.11,13.11,47.94,1037115,28,20407,-39
2021-03-30 09:06:18,13.14,13.14,13.14,49.19,1042450,28,19909,-40
2021-03-30 09:06:56,13.13,13.13,13.13,48.44,1044638,28,19924,-41
2021-03-30 09:07:26,13.24,13.24,13.24,48.94,1047849,28,20409,-39
2021-03-30 09:07:57,13.31,13.31,13.31,48.90,1044865,28,19920,-39
2021-03-30 09:08:35,13.30,13.30,13.30,48.17,1040634,28,20301,-41
2021-03-30 09:09:15,13.30,13.30,13.30,47.54,1040698,28,20408,-43
2021-03-30 09:09:47,13.29,13.29,13.29,47.44,1045487,28,19909,-41
2021-03-30 09:10:18,13.37,13.37,13.37,47.64,1043098,28,20138,-41
2021-03-30 09:10:48,13.38,13.38,13.38,46.03,1044936,28,19912,-40
2021-03-30 09:11:28,13.37,13.37,13.37,46.20,1036918,28,20040,-39
2021-03-30 09:11:58,13.33,13.33,13.33,46.43,1040065,28,19920,-40
2021-03-30 09:12:29,13.36,13.36,13.36,45.93,1040968,28,19916,-39
2021-03-30 09:13:09,13.38,13.38,13.38,46.01,1042588,28,19917,-41
2021-03-30 09:13:39,13.40,13.40,13.40,45.82,1044950,28,19913,-40
2021-03-30 09:14:10,13.42,13.42,13.42,45.70,1045200,28,20352,-44
2021-03-30 09:14:40,13.44,13.44,13.44,45.88,1045361,28,19998,-40
2021-03-30 09:15:11,13.47,13.47,13.47,46.54,1041198,28,19978,-41
2021-03-30 09:15:42,13.67,13.67,13.67,47.49,1041085,28,19913,-40
2021-03-30 09:16:13,13.70,13.70,13.70,47.15,1041344,28,19913,-40
2021-03-30 09:16:45,13.72,13.72,13.72,46.03,1041455,28,20403,-40
2021-03-30 09:17:17,13.72,13.72,13.72,45.65,1045695,28,19938,-41
2021-03-30 09:17:57,13.77,13.77,13.77,44.62,1044916,28,19920,-40
2021-03-30 09:18:28,13.76,13.76,13.76,44.45,1045285,28,19957,-41
2021-03-30 09:19:08,13.83,13.83,13.83,43.92,1038811,28,19921,-39
2021-03-30 09:19:43,13.86,13.86,13.86,43.74,1039304,28,19944,-37
2021-03-30 09:20:21,13.85,13.85,13.85,44.06,1036498,28,20093,-38
2021-03-30 09:21:06,13.93,13.93,13.93,44.59,1042677,28,20235,-42
2021-03-30 09:21:36,13.99,13.99,13.99,44.77,1049083,28,19951,-41
2021-03-30 09:22:14,13.98,13.98,13.98,44.76,1052313,28,19919,-40
2021-03-30 09:22:46,14.13,14.13,14.13,44.68,1048867,28,19913,-40
2021-03-30 09:23:25,14.16,14.16,14.16,44.64,1048806,28,20007,-40
2021-03-30 09:24:00,14.16,14.16,14.16,43.78,1044722,28,19912,-39
2021-03-30 09:24:36,14.15,14.15,14.15,42.48,1044709,28,19940,-40
2021-03-30 09:25:25,14.15,14.15,14.15,42.98,1043621,28,19913,-41
2021-03-30 09:25:59,14.25,14.25,14.25,41.11,1044577,28,19999,-39
2021-03-30 09:26:31,14.28,14.28,14.28,41.44,1044787,28,19920,-38
2021-03-30 09:27:02,14.35,14.35,14.35,41.80,1048163,28,19919,-41
2021-03-30 09:27:34,14.39,14.39,14.39,41.39,1048895,28,19912,-40
2021-03-30 09:28:04,14.40,14.40,14.40,41.25,1039647,28,19948,-45
2021-03-30 09:28:35,14.42,14.42,14.42,41.49,1037283,28,19914,-39
2021-03-30 09:29:06,14.42,14.42,14.42,41.33,1040895,28,19913,-40
2021-03-30 09:29:37,14.46,14.46,14.46,40.38,1045432,28,19917,-37
2021-03-30 09:30:09,14.56,14.56,14.56,39.97,1048698,28,20450,-40
2021-03-30 09:30:41,14.55,14.55,14.55,39.54,1048820,28,19913,-41
2021-03-30 09:31:12,14.59,14.59,14.59,39.87,1040684,28,20004,-41
2021-03-30 09:31:43,14.60,14.60,14.60,39.82,1037107,28,19935,-42
2021-03-30 09:32:14,14.62,14.62,14.62,39.58,1040639,28,20314,-42
2021-03-30 09:32:45,14.66,14.66,14.66,39.71,1036949,28,19913,-39
2021-03-30 09:33:16,14.75,14.75,14.75,40.40,1040881,28,19917,-38
2021-03-30 09:33:47,14.83,14.83,14.83,39.21,1044621,28,19936,-42
2021-03-30 09:34:18,15.01,15.01,15.01,38.90,1045038,28,19965,-42
2021-03-30 09:34:49,15.03,15.03,15.03,37.97,1044869,28,19932,-45
2021-03-30 09:35:20,15.08,15.08,15.08,37.84,1044802,28,19913,-41
2021-03-30 09:35:51,15.09,15.09,15.09,37.63,1040563,28,19909,-41
2021-03-30 09:36:21,15.15,15.15,15.15,38.74,1037447,28,20371,-41
2021-03-30 09:36:52,15.21,15.21,15.21,38.72,1041065,28,20252,-40
2021-03-30 09:37:23,15.26,15.26,15.26,39.04,1033193,28,19914,-40
2021-03-30 09:38:02,15.28,15.28,15.28,39.75,1033193,28,19914,-40
2021-03-30 09:38:46,15.29,15.29,15.29,37.87,1038119,28,20363,-40
2021-03-30 09:39:18,15.21,15.21,15.21,38.04,1047426,28,20331,-41
2021-03-30 09:39:48,15.24,15.24,15.24,38.64,1044842,28,20299,-46
2021-03-30 09:40:20,15.21,15.21,15.21,37.91,1046732,28,19944,-41
2021-03-30 09:40:51,15.22,15.22,15.22,37.31,1044134,28,19913,-44
2021-03-30 09:41:32,15.21,15.21,15.21,37.51,1041004,28,20328,-43
2021-03-30 09:42:03,15.24,15.24,15.24,38.00,1042330,28,19913,-42
2021-03-30 09:42:33,15.30,15.30,15.30,38.64,1042021,28,19917,-40
2021-03-30 09:43:04,15.37,15.37,15.37,39.19,1036420,28,20365,-39
2021-03-30 09:43:35,15.39,15.39,15.39,38.10,1036624,28,20359,-42
2021-03-30 09:44:06,15.45,15.45,15.45,37.42,1040822,28,19905,-41
2021-03-30 09:44:42,15.45,15.45,15.45,37.52,1036624,28,19916,-44
2021-03-30 09:45:14,15.55,15.55,15.55,38.49,1040646,28,19906,-42
2021-03-30 09:45:45,15.58,15.58,15.58,39.00,1041731,28,19913,-41
2021-03-30 09:46:15,15.61,15.61,15.61,38.94,1042913,28,20017,-41
2021-03-30 09:46:47,15.68,15.68,15.68,38.11,1044561,28,19908,-41
2021-03-30 09:47:17,15.68,15.68,15.68,38.21,1044783,28,19992,-40
2021-03-30 09:47:48,15.70,15.70,15.70,38.20,1040684,28,19905,-41
2021-03-30 09:48:19,15.72,15.72,15.72,38.08,1040778,28,20279,-41
2021-03-30 09:48:49,15.77,15.77,15.77,37.39,1044503,28,19908,-40
2021-03-30 09:49:22,15.68,15.68,15.68,37.96,1044856,28,19932,-41
2021-03-30 09:49:52,15.75,15.75,15.75,39.11,1049277,28,19931,-40
2021-03-30 09:50:24,15.73,15.73,15.73,39.19,1053195,28,19975,-38
2021-03-30 09:50:54,15.74,15.74,15.74,39.71,1048825,28,19900,-41
2021-03-30 09:51:25,15.72,15.72,15.72,37.91,1048830,28,19901,-43
2021-03-30 09:51:55,15.70,15.70,15.70,38.43,1044707,28,19908,-40
2021-03-30 09:52:26,15.79,15.79,15.79,37.78,1040627,28,19901,-41
2021-03-30 09:53:04,15.84,15.84,15.84,38.40,1044678,28,19949,-38
2021-03-30 09:53:42,15.88,15.88,15.88,38.67,1040403,28,19939,-40
2021-03-30 09:54:21,16.00,16.00,16.00,38.91,1045034,28,19905,-41
2021-03-30 09:54:51,16.05,16.05,16.05,38.61,1044631,28,19905,-39
2021-03-30 09:55:29,16.05,16.05,16.05,38.82,1038634,28,19952,-46
2021-03-30 09:56:00,16.06,16.06,16.06,38.83,1040571,28,19944,-40
2021-03-30 09:56:32,16.04,16.04,16.04,38.51,1041664,28,19912,-41
2021-03-30 09:57:03,16.04,16.04,16.04,38.67,1047389,28,19956,-40
2021-03-30 09:57:34,16.05,16.05,16.05,38.63,1048888,28,19909,-41
2021-03-30 09:58:06,16.11,16.11,16.11,38.10,1044662,28,19905,-40
2021-03-30 09:58:37,16.14,16.14,16.14,38.31,1044650,28,19909,-42
2021-03-30 09:59:09,16.15,16.15,16.15,38.54,1041175,28,19909,-41
2021-03-30 09:59:43,16.19,16.19,16.19,38.69,1045197,28,20386,-41
2021-03-30 10:00:14,16.26,16.26,16.26,39.95,1048820,28,19940,-40
2021-03-30 10:00:52,16.27,16.27,16.27,40.54,1045422,28,19912,-40
2021-03-30 10:01:23,16.29,16.29,16.29,40.75,1048741,28,19995,-40
2021-03-30 10:01:54,16.32,16.32,16.32,40.39,1044646,28,19916,-40
2021-03-30 10:02:25,16.39,16.39,16.39,41.73,1045917,28,20286,-42
2021-03-30 10:02:56,16.46,16.46,16.46,41.80,1048668,28,19982,-38
2021-03-30 10:03:26,16.48,16.48,16.48,41.59,1040688,28,19909,-39
2021-03-30 10:03:57,16.49,16.49,16.49,41.68,1036310,28,19905,-41
2021-03-30 10:04:28,16.57,16.57,16.57,41.14,1028436,28,20382,-44
2021-03-30 10:05:00,16.59,16.59,16.59,40.70,1028304,28,19906,-41
2021-03-30 10:05:31,16.57,16.57,16.57,40.87,1032911,28,19909,-42
2021-03-30 10:06:02,16.65,16.65,16.65,41.09,1028772,28,20377,-40
2021-03-30 10:06:32,16.69,16.69,16.69,41.03,1033281,28,20283,-39
2021-03-30 10:07:13,16.67,16.67,16.67,39.62,1036631,28,19910,-41
2021-03-30 10:07:44,16.72,16.72,16.72,39.78,1043684,28,20378,-41
2021-03-30 10:08:24,16.77,16.77,16.77,39.39,1040678,28,19905,-41
2021-03-30 10:09:02,16.79,16.79,16.79,39.43,1043455,28,19904,-43
2021-03-30 10:09:33,16.71,16.71,16.71,39.88,1044573,28,19901,-38
2021-03-30 10:10:06,16.70,16.70,16.70,40.37,1049882,28,19928,-41
2021-03-30 10:10:40,16.68,16.68,16.68,40.38,1053159,28,20369,-41
2021-03-30 10:11:11,16.65,16.65,16.65,40.36,1048781,28,19904,-38
2021-03-30 10:11:41,16.65,16.65,16.65,40.80,1044567,28,19931,-43
2021-03-30 10:12:21,16.69,16.69,16.69,40.44,1044559,28,20359,-38
2021-03-30 10:12:54,16.77,16.77,16.77,39.96,1040470,28,19949,-41
2021-03-30 10:13:26,16.78,16.78,16.78,39.58,1037924,28,19906,-41
2021-03-30 10:14:17,16.78,16.78,16.78,39.16,1032116,28,20049,-41
2021-03-30 10:14:47,16.75,16.75,16.75,40.43,1040477,28,19914,-42
2021-03-30 10:15:28,16.78,16.78,16.78,41.00,1044566,28,19967,-41
2021-03-30 10:16:00,16.77,16.77,16.77,39.21,1044652,28,19913,-45
2021-03-30 10:16:31,16.72,16.72,16.72,40.00,1044572,28,19905,-42
2021-03-30 10:17:01,16.84,16.84,16.84,39.34,1037994,28,19902,-39
2021-03-30 10:17:32,16.87,16.87,16.87,39.35,1040633,28,19901,-42
2021-03-30 10:18:05,16.90,16.90,16.90,39.63,1040619,28,20290,-40
2021-03-30 10:18:36,16.94,16.94,16.94,39.66,1045177,28,19912,-39
2021-03-30 10:19:07,17.06,17.06,17.06,39.35,1048077,28,19905,-41
2021-03-30 10:19:37,17.08,17.08,17.08,39.03,1044583,28,19932,-40
2021-03-30 10:20:11,17.15,17.15,17.15,38.57,1044909,28,20333,-40
2021-03-30 10:20:50,17.22,17.22,17.22,39.30,1049402,28,19904,-41
2021-03-30 10:21:20,17.24,17.24,17.24,39.29,1053252,28,19903,-38
2021-03-30 10:21:53,17.27,17.27,17.27,39.22,1048644,28,19943,-39
2021-03-30 10:22:25,17.30,17.30,17.30,38.66,1044453,28,19974,-38
2021-03-30 10:22:55,17.31,17.31,17.31,38.26,1044664,28,19905,-40
2021-03-30 10:23:28,17.28,17.28,17.28,38.66,1044960,28,19917,-40
2021-03-30 10:24:08,17.27,17.27,17.27,39.20,1049117,28,19915,-44
2021-03-30 10:24:39,17.19,17.19,17.19,39.25,1048752,28,19912,-41
2021-03-30 10:25:11,17.25,17.25,17.25,38.68,1044677,28,19958,-41
2021-03-30 10:25:43,17.28,17.28,17.28,38.86,1044488,28,19948,-41
2021-03-30 10:26:14,17.31,17.31,17.31,39.00,1040868,28,20013,-41
2021-03-30 10:26:54,17.31,17.31,17.31,38.58,1045266,28,20172,-39
2021-03-30 10:27:25,17.38,17.38,17.38,38.52,1044508,28,19909,-41
2021-03-30 10:27:58,17.40,17.40,17.40,38.77,1046008,28,19944,-39
2021-03-30 10:28:30,17.45,17.45,17.45,38.91,1048694,28,19946,-40
2021-03-30 10:29:05,17.49,17.49,17.49,38.98,1049371,28,20004,-38
2021-03-30 10:29:39,17.52,17.52,17.52,38.34,1053171,28,19912,-40
2021-03-30 10:30:10,17.54,17.54,17.54,38.29,1044324,28,19923,-37
2021-03-30 10:30:51,17.66,17.66,17.66,39.32,1044443,28,19913,-40
2021-03-30 10:31:31,17.63,17.63,17.63,38.14,1044541,28,19923,-42
2021-03-30 10:32:06,17.80,17.80,17.80,39.70,1050832,28,19935,-40
2021-03-30 10:32:47,17.83,17.83,17.83,38.69,1052944,28,19999,-38
2021-03-30 10:33:27,17.72,17.72,17.72,37.80,1048579,28,19935,-38
2021-03-30 10:33:58,17.74,17.74,17.74,37.59,1048506,28,19916,-39
2021-03-30 10:34:29,17.66,17.66,17.66,37.02,1048518,28,20328,-40
2021-03-30 10:35:00,17.71,17.71,17.71,37.54,1040362,28,19921,-41
2021-03-30 10:35:30,17.74,17.74,17.74,37.52,1040358,28,20363,-41
2021-03-30 10:36:01,17.77,17.77,17.77,36.82,1040524,28,19959,-42
2021-03-30 10:36:31,17.77,17.77,17.77,37.12,1040262,28,19910,-40
2021-03-30 10:37:04,17.81,17.81,17.81,36.25,1044621,28,19917,-38
2021-03-30 10:37:34,17.87,17.87,17.87,37.07,1048597,28,19916,-40
2021-03-30 10:38:05,17.88,17.88,17.88,36.37,1040670,28,20430,-40
2021-03-30 10:38:37,17.93,17.93,17.93,36.44,1044326,28,20011,-42
2021-03-30 10:39:08,18.00,18.00,18.00,36.43,1040405,28,19909,-41
2021-03-30 10:39:40,18.05,18.05,18.05,36.79,1041180,28,19913,-39
2021-03-30 10:40:10,17.98,17.98,17.98,37.41,1048527,28,20424,-39
2021-03-30 10:40:41,17.94,17.94,17.94,36.86,1044801,28,20193,-39
2021-03-30 10:41:21,18.05,18.05,18.05,36.30,1044342,28,19916,-39
2021-03-30 10:41:59,18.11,18.11,18.11,37.67,1044387,28,19913,-44
2021-03-30 10:42:31,18.15,18.15,18.15,38.97,1042160,28,19953,-37
2021-03-30 10:43:11,18.14,18.14,18.14,37.54,1046808,28,19967,-42
2021-03-30 10:43:42,18.16,18.16,18.16,35.89,1048402,28,19904,-44
2021-03-30 10:44:21,18.10,18.10,18.10,36.27,1052667,28,20337,-41
2021-03-30 10:44:55,18.21,18.21,18.21,35.17,1048311,28,19916,-42
2021-03-30 10:45:28,18.34,18.34,18.34,36.33,1048642,28,20398,-43
2021-03-30 10:45:59,18.43,18.43,18.43,37.10,1048554,28,19904,-37
2021-03-30 10:46:30,18.41,18.41,18.41,37.52,1046517,28,20370,-41
2021-03-30 10:47:11,18.39,18.39,18.39,36.46,1048442,28,19900,-38
2021-03-30 10:47:43,18.32,18.32,18.32,36.19,1048655,28,19912,-40
2021-03-30 10:48:14,18.29,18.29,18.29,35.04,1046030,28,19905,-38
2021-03-30 10:48:55,18.33,18.33,18.33,36.89,1044366,28,19932,-41
2021-03-30 10:49:26,18.43,18.43,18.43,36.15,1040278,28,20391,-41
2021-03-30 10:49:57,18.47,18.47,18.47,37.41,1041955,28,19905,-44
2021-03-30 10:50:27,18.52,18.52,18.52,36.23,1045878,28,19904,-40
2021-03-30 10:50:58,18.47,18.47,18.47,36.67,1044512,28,19912,-42
2021-03-30 10:51:31,18.53,18.53,18.53,36.85,1048569,28,19984,-39
2021-03-30 10:52:02,18.53,18.53,18.53,37.06,1044450,28,20365,-41
2021-03-30 10:52:34,18.58,18.58,18.58,37.21,1040741,28,19907,-41
2021-03-30 10:53:06,18.66,18.66,18.66,36.93,1044162,28,20260,-40
2021-03-30 10:53:37,18.64,18.64,18.64,36.53,1040797,28,19931,-37
2021-03-30 10:54:10,18.68,18.68,18.68,35.04,1045002,28,20385,-43
2021-03-30 10:54:40,18.73,18.73,18.73,34.83,1048643,28,20287,-44
2021-03-30 10:55:13,18.84,18.84,18.84,35.37,1040692,28,19998,-43
2021-03-30 10:55:44,18.83,18.83,18.83,33.61,1044523,28,19905,-41
2021-03-30 10:56:14,18.81,18.81,18.81,32.28,1040300,28,19901,-40
2021-03-30 10:56:45,18.85,18.85,18.85,33.38,1040862,28,20378,-43
2021-03-30 10:57:16,18.81,18.81,18.81,33.50,1040304,28,20287,-41
2021-03-30 10:57:48,18.70,18.70,18.70,31.29,1040620,28,19976,-41
2021-03-30 10:58:18,18.69,18.69,18.69,33.24,1036416,28,20334,-44
2021-03-30 10:58:49,18.71,18.71,18.71,31.45,1040615,28,19917,-42
2021-03-30 10:59:19,18.74,18.74,18.74,32.32,1040228,28,19913,-40
2021-03-30 10:59:50,18.83,18.83,18.83,33.29,1036521,28,20007,-42
2021-03-30 11:00:21,18.77,18.77,18.77,33.12,1040469,28,20000,-44
2021-03-30 11:00:51,18.87,18.87,18.87,32.40,1036148,28,19914,-43
2021-03-30 11:01:22,18.87,18.87,18.87,33.17,1036223,28,19909,-42
2021-03-30 11:01:52,18.80,18.80,18.80,34.15,1036431,28,20398,-40
2021-03-30 11:02:22,18.76,18.76,18.76,33.30,1036120,28,19940,-41
2021-03-30 11:02:54,18.79,18.79,18.79,33.25,1036281,28,19963,-40
2021-03-30 11:03:25,18.74,18.74,18.74,31.77,1032147,28,19918,-42
2021-03-30 11:03:55,18.72,18.72,18.72,32.34,1032117,28,20379,-41
2021-03-30 11:04:26,18.79,18.79,18.79,33.15,1036402,28,19919,-40
2021-03-30 11:04:56,18.89,18.89,18.89,32.57,1040478,28,20000,-43
2021-03-30 11:05:27,18.94,18.94,18.94,33.65,1044451,28,20306,-40
2021-03-30 11:05:57,19.02,19.02,19.02,32.78,1044427,28,19955,-40
2021-03-30 11:06:28,19.09,19.09,19.09,33.78,1048532,28,20003,-43
2021-03-30 11:06:58,19.08,19.08,19.08,33.17,1044348,28,19913,-42
2021-03-30 11:07:29,19.07,19.07,19.07,32.47,1040388,28,19913,-42
2021-03-30 11:07:59,19.17,19.17,19.17,33.65,1036250,28,19925,-41
2021-03-30 11:08:30,19.13,19.13,19.13,32.03,1032189,28,19914,-37
2021-03-30 11:09:00,19.20,19.20,19.20,32.63,1032376,28,19914,-40
2021-03-30 11:09:31,19.14,19.14,19.14,31.20,1036375,28,19919,-43
2021-03-30 11:10:05,19.08,19.08,19.08,31.36,1044454,28,20009,-40
2021-03-30 11:10:38,19.16,19.16,19.16,31.75,1044847,28,19917,-40
2021-03-30 11:11:09,19.33,19.33,19.33,31.67,1048587,28,19908,-43
2021-03-30 11:11:40,19.30,19.30,19.30,31.75,1048578,28,20302,-42
2021-03-30 11:12:11,19.41,19.41,19.41,31.33,1049136,28,19983,-43
2021-03-30 11:12:42,19.55,19.55,19.55,32.60,1048398,28,20390,-40
2021-03-30 11:13:12,19.69,19.69,19.69,31.06,1044325,28,19919,-41
2021-03-30 11:13:43,19.61,19.61,19.61,30.00,1040057,28,20298,-43
2021-03-30 11:14:13,19.68,19.68,19.68,29.92,1039992,28,19936,-41
2021-03-30 11:14:44,19.62,19.62,19.62,30.79,1036348,28,19913,-41
2021-03-30 11:15:14,19.49,19.49,19.49,30.17,1040557,28,20386,-43
2021-03-30 11:15:45,19.44,19.44,19.44,30.66,1044277,28,20224,-42
2021-03-30 11:16:15,19.59,19.59,19.59,30.44,1044277,28,19930,-43
2021-03-30 11:16:46,19.49,19.49,19.49,30.39,1044269,28,20400,-40
2021-03-30 11:17:17,19.48,19.48,19.48,30.61,1044340,28,19938,-41
2021-03-30 11:17:48,19.68,19.68,19.68,30.73,1048514,28,19921,-43
2021-03-30 11:18:18,19.77,19.77,19.77,31.35,1040204,28,20252,-41
2021-03-30 11:18:49,19.66,19.66,19.66,30.97,1044299,28,19909,-41
2021-03-30 11:19:19,19.66,19.66,19.66,30.06,1040243,28,19917,-42
2021-03-30 11:19:50,19.47,19.47,19.47,30.33,1036087,28,19917,-42
2021-03-30 11:20:20,19.56,19.56,19.56,31.13,1035991,28,19913,-41
2021-03-30 11:20:51,19.67,19.67,19.67,29.66,1036019,28,19945,-41
2021-03-30 11:21:22,19.78,19.78,19.78,31.99,1044327,28,19983,-42
2021-03-30 11:21:52,19.86,19.86,19.86,29.93,1040495,28,19917,-42
2021-03-30 11:22:23,20.02,20.02,20.02,31.60,1044162,28,20394,-41
2021-03-30 11:22:54,20.02,20.02,20.02,31.34,1040234,28,20004,-46
2021-03-30 11:23:25,19.95,19.95,19.95,31.28,1040426,28,19917,-40
2021-03-30 11:24:02,20.35,20.35,20.35,30.95,1040230,28,19941,-41
2021-03-30 11:24:38,20.49,20.49,20.49,31.01,1045505,28,20264,-40
2021-03-30 11:25:09,20.66,20.66,20.66,31.22,1048545,28,19991,-41
2021-03-30 11:25:40,20.71,20.71,20.71,31.22,1050527,28,19916,-45
2021-03-30 11:26:12,20.80,20.80,20.80,30.81,1052553,28,20374,-38
2021-03-30 11:26:45,20.81,20.81,20.81,30.40,1048511,28,19912,-46
2021-03-30 11:27:15,20.91,20.91,20.91,30.19,1048401,28,19962,-41
2021-03-30 11:27:50,20.95,20.95,20.95,27.69,1044202,28,19913,-44
2021-03-30 11:28:21,21.20,21.20,21.20,27.86,1045241,28,19996,-47
2021-03-30 11:28:53,21.31,21.31,21.31,27.92,1044179,28,20351,-42
2021-03-30 11:29:29,21.45,21.45,21.45,27.11,1040994,28,19913,-44
2021-03-30 11:30:07,22.02,22.02,22.02,25.51,1044297,28,19913,-43
2021-03-30 11:30:44,21.18,21.18,21.18,28.60,1042173,28,20019,-45
2021-03-30 11:31:32,21.54,21.54,21.54,26.14,1047186,28,19896,-43
2021-03-30 11:32:14,21.80,21.80,21.80,26.31,1044326,28,20338,-43
2021-03-30 11:32:45,21.95,21.95,21.95,26.41,1044177,28,19919,-42
2021-03-30 11:33:32,22.21,22.21,22.21,24.72,1040011,28,19910,-41
2021-03-30 11:34:11,22.32,22.32,22.32,23.96,1044016,28,19914,-44
2021-03-30 11:34:48,22.36,22.36,22.36,24.18,1043666,28,19920,-42
2021-03-30 11:35:20,22.16,22.16,22.16,24.29,1044387,28,19943,-42
2021-03-30 11:35:52,22.54,22.54,22.54,24.45,1044275,28,19925,-44
2021-03-30 11:36:25,22.34,22.34,22.34,25.88,1042694,28,19913,-43
2021-03-30 11:37:09,22.75,22.75,22.75,26.40,1041787,28,20047,-39
2021-03-30 11:37:50,22.44,22.44,22.44,25.01,1040144,28,19920,-43
2021-03-30 11:38:20,22.35,22.35,22.35,24.42,1039532,28,19913,-44
2021-03-30 11:38:53,22.30,22.30,22.30,23.44,1043871,28,19928,-43
2021-03-30 11:39:24,22.15,22.15,22.15,23.80,1041948,28,20240,-41
2021-03-30 11:39:55,21.96,21.96,21.96,23.22,1044278,28,19908,-43
2021-03-30 11:40:26,21.54,21.54,21.54,23.44,1040103,28,20433,-40
2021-03-30 11:40:56,21.81,21.81,21.81,24.08,1040309,28,19986,-46
2021-03-30 11:41:27,21.71,21.71,21.71,22.45,1044395,28,19913,-42
2021-03-30 11:41:57,21.60,21.60,21.60,22.27,1044343,28,20314,-41
2021-03-30 11:42:28,21.74,21.74,21.74,21.63,1048611,28,19951,-39
2021-03-30 11:42:58,22.32,22.32,22.32,22.25,1040049,28,20363,-42
2021-03-30 11:43:29,22.54,22.54,22.54,22.68,1035818,28,20003,-39
2021-03-30 11:44:00,22.67,22.67,22.67,23.90,1036009,28,19961,-42
2021-03-30 11:44:31,22.55,22.55,22.55,25.72,1036492,28,19955,-44
2021-03-30 11:45:02,22.43,22.43,22.43,26.49,1036019,28,19940,-41
2021-03-30 11:45:32,22.90,22.90,22.90,25.35,1035945,28,20303,-43
2021-03-30 11:46:03,23.29,23.29,23.29,25.00,1036197,28,19913,-44
2021-03-30 11:46:34,22.92,22.92,22.92,25.19,1040489,28,19925,-43
2021-03-30 11:47:05,22.90,22.90,22.90,26.07,1044216,28,19991,-42
2021-03-30 11:47:35,23.45,23.45,23.45,26.15,1040290,28,20015,-43
2021-03-30 11:48:06,23.50,23.50,23.50,24.53,1036109,28,19910,-42
2021-03-30 11:48:36,23.39,23.39,23.39,24.93,1028243,28,19918,-43
2021-03-30 11:49:07,23.27,23.27,23.27,24.75,1032127,28,19913,-42
2021-03-30 11:49:37,23.65,23.65,23.65,24.40,1036186,28,19953,-39
2021-03-30 11:50:08,23.60,23.60,23.60,24.59,1040472,28,20371,-38
2021-03-30 11:50:39,23.64,23.64,23.64,25.27,1044343,28,19912,-41
2021-03-30 11:51:09,23.63,23.63,23.63,24.42,1036109,28,19914,-42
2021-03-30 11:51:40,23.54,23.54,23.54,23.75,1035953,28,20326,-43
2021-03-30 11:52:10,23.48,23.48,23.48,24.73,1036164,28,19913,-41
2021-03-30 11:52:41,23.45,23.45,23.45,23.64,1036009,28,19925,-45
2021-03-30 11:53:11,23.00,23.00,23.00,23.84,1044361,28,19959,-43
2021-03-30 11:53:45,22.83,22.83,22.83,23.87,1048340,28,19920,-44
2021-03-30 11:54:15,23.19,23.19,23.19,23.85,1052474,28,20000,-42
2021-03-30 11:54:46,23.05,23.05,23.05,24.16,1045189,28,19962,-41
2021-03-30 11:55:17,23.21,23.21,23.21,24.31,1041001,28,19959,-45
2021-03-30 11:55:47,23.19,23.19,23.19,24.24,1040978,28,19920,-42
2021-03-30 11:56:18,22.74,22.74,22.74,25.13,1037296,28,20362,-44
2021-03-30 11:56:49,22.68,22.68,22.68,24.73,1041002,28,20272,-45
2021-03-30 11:57:20,23.11,23.11,23.11,23.87,1036855,28,19913,-43
2021-03-30 11:57:51,23.16,23.16,23.16,24.60,1037151,28,20292,-40
2021-03-30 11:58:21,23.24,23.24,23.24,26.02,1037162,28,19940,-41
2021-03-30 11:58:52,23.16,23.16,23.16,26.22,1041122,28,19967,-42
2021-03-30 11:59:22,23.04,23.04,23.04,26.89,1036951,28,20433,-45
2021-03-30 11:59:53,23.29,23.29,23.29,26.85,1032946,28,19916,-42
2021-03-30 12:00:23,23.16,23.16,23.16,26.56,1032906,28,19914,-45
2021-03-30 12:00:54,23.15,23.15,23.15,26.91,1033026,28,19914,-42
2021-03-30 12:01:24,23.58,23.58,23.58,25.55,1032948,28,19909,-42
2021-03-30 12:01:55,23.75,23.75,23.75,25.82,1036965,28,19944,-44
2021-03-30 12:02:28,23.49,23.49,23.49,25.17,1036751,28,19920,-45
2021-03-30 12:02:58,23.22,23.22,23.22,25.25,1038501,28,19913,-44
2021-03-30 12:03:29,23.46,23.46,23.46,26.20,1049129,28,20086,-39
2021-03-30 12:04:00,23.71,23.71,23.71,25.36,1045530,28,19943,-41
2021-03-30 12:04:31,23.13,23.13,23.13,26.50,1049304,28,19944,-44
2021-03-30 12:05:02,23.29,23.29,23.29,26.31,1049256,28,19995,-43
2021-03-30 12:05:32,23.54,23.54,23.54,25.26,1049519,28,19912,-45
2021-03-30 12:06:06,23.78,23.78,23.78,26.26,1049004,28,19908,-47
2021-03-30 12:06:37,23.39,23.39,23.39,25.91,1049277,28,19916,-42
2021-03-30 12:07:07,23.28,23.28,23.28,24.43,1045075,28,20462,-44
2021-03-30 12:07:38,23.46,23.46,23.46,24.50,1041484,28,19913,-45
2021-03-30 12:08:08,23.16,23.16,23.16,26.20,1040941,28,19916,-45
2021-03-30 12:08:38,23.17,23.17,23.17,26.86,1040886,28,19944,-43
2021-03-30 12:09:09,23.10,23.10,23.10,25.25,1041145,28,20065,-41
2021-03-30 12:09:39,23.51,23.51,23.51,24.77,1045191,28,19921,-46
2021-03-30 12:10:10,23.58,23.58,23.58,24.73,1044964,28,19999,-41
2021-03-30 12:10:41,23.29,23.29,23.29,24.10,1045221,28,20428,-44
2021-03-30 12:11:12,23.40,23.40,23.40,23.52,1045047,28,20007,-47
2021-03-30 12:11:45,23.49,23.49,23.49,23.32,1041104,28,19937,-44
2021-03-30 12:12:16,23.20,23.20,23.20,24.89,1040908,28,19913,-45
2021-03-30 12:12:46,23.23,23.23,23.23,25.85,1041401,28,20444,-40
2021-03-30 12:13:17,23.34,23.34,23.34,25.84,1041405,28,19943,-45
2021-03-30 12:13:47,23.17,23.17,23.17,25.00,1045489,28,20414,-43
2021-03-30 12:14:18,23.48,23.48,23.48,23.89,1044967,28,20042,-48
2021-03-30 12:14:48,23.31,23.31,23.31,23.14,1045071,28,19913,-42
2021-03-30 12:15:19,23.17,23.17,23.17,23.63,1045062,28,20326,-45
2021-03-30 12:15:50,23.35,23.35,23.35,24.22,1045275,28,19980,-43
2021-03-30 12:16:20,23.72,23.72,23.72,23.99,1049167,28,20086,-42
2021-03-30 12:16:51,23.66,23.66,23.66,24.35,1045136,28,20290,-40
2021-03-30 12:17:21,23.83,23.83,23.83,24.82,1045080,28,20017,-43
2021-03-30 12:17:52,23.92,23.92,23.92,24.29,1041023,28,19921,-40
2021-03-30 12:18:22,24.32,24.32,24.32,24.70,1032904,28,19992,-41
2021-03-30 12:18:53,24.24,24.24,24.24,22.97,1036945,28,19921,-40
2021-03-30 12:19:24,23.93,23.93,23.93,23.12,1037152,28,19936,-42
2021-03-30 12:19:54,23.88,23.88,23.88,24.29,1041368,28,20405,-42
2021-03-30 12:20:25,23.66,23.66,23.66,24.80,1049098,28,20362,-42
2021-03-30 12:20:55,23.12,23.12,23.12,24.29,1044882,28,20364,-41
2021-03-30 12:21:26,23.28,23.28,23.28,24.29,1040858,28,20374,-44
2021-03-30 12:21:56,23.08,23.08,23.08,24.57,1032873,28,19956,-43
2021-03-30 12:22:27,23.36,23.36,23.36,24.28,1032758,28,20323,-41
2021-03-30 12:22:58,23.28,23.28,23.28,24.66,1036841,28,19913,-39
2021-03-30 12:23:28,23.23,23.23,23.23,24.87,1037074,28,19953,-45
2021-03-30 12:23:59,23.15,23.15,23.15,25.11,1036780,28,20000,-39
2021-03-30 12:24:29,23.26,23.26,23.26,24.70,1040871,28,19913,-38
2021-03-30 12:25:01,23.37,23.37,23.37,24.38,1036688,28,19914,-38
2021-03-30 12:25:32,23.71,23.71,23.71,24.83,1037131,28,19959,-42
2021-03-30 12:26:02,24.26,24.26,24.26,24.68,1036986,28,20449,-42
2021-03-30 12:26:32,24.29,24.29,24.29,24.37,1037051,28,20000,-42
2021-03-30 12:27:03,24.41,24.41,24.41,23.78,1036722,28,19917,-42
2021-03-30 12:27:34,24.59,24.59,24.59,23.68,1040950,28,19909,-44
2021-03-30 12:28:05,24.74,24.74,24.74,24.34,1045110,28,19913,-42
2021-03-30 12:28:35,24.89,24.89,24.89,23.75,1049351,28,19952,-42
2021-03-30 12:29:06,25.20,25.20,25.20,22.66,1049048,28,19915,-42
2021-03-30 12:29:38,25.12,25.12,25.12,23.49,1045018,28,19965,-41
2021-03-30 12:30:09,24.81,24.81,24.81,23.03,1040745,28,20290,-44
2021-03-30 12:30:39,25.02,25.02,25.02,23.18,1041228,28,19975,-42
2021-03-30 12:31:10,25.02,25.02,25.02,23.83,1041125,28,19996,-43
2021-03-30 12:31:40,24.31,24.31,24.31,23.32,1041043,28,19913,-46
2021-03-30 12:32:12,24.32,24.32,24.32,24.11,1040822,28,19913,-44
2021-03-30 12:32:42,24.73,24.73,24.73,23.98,1036918,28,20045,-45
2021-03-30 12:33:13,24.76,24.76,24.76,23.92,1040916,28,19917,-48
2021-03-30 12:33:43,25.30,25.30,25.30,23.44,1032721,28,19913,-42
2021-03-30 12:34:14,25.46,25.46,25.46,23.14,1028637,28,19914,-45
2021-03-30 12:34:44,25.57,25.57,25.57,22.42,1028733,28,20052,-43
2021-03-30 12:35:15,25.25,25.25,25.25,22.74,1032512,28,19920,-44
2021-03-30 12:35:45,25.86,25.86,25.86,21.02,1036900,28,20021,-43
2021-03-30 12:36:16,25.73,25.73,25.73,21.58,1036858,28,19913,-43
2021-03-30 12:36:46,25.68,25.68,25.68,23.20,1036739,28,19974,-42
2021-03-30 12:37:17,25.84,25.84,25.84,21.47,1036616,28,19975,-42
2021-03-30 12:37:47,25.34,25.34,25.34,22.30,1040908,28,19951,-42
2021-03-30 12:38:18,24.67,24.67,24.67,22.95,1040800,28,19913,-42
2021-03-30 12:38:49,24.51,24.51,24.51,21.78,1036767,28,19909,-46
2021-03-30 12:39:19,24.20,24.20,24.20,22.43,1040929,28,19964,-42
2021-03-30 12:39:50,24.44,24.44,24.44,22.10,1036808,28,19956,-42
2021-03-30 12:40:20,24.30,24.30,24.30,23.55,1040978,28,19913,-42
2021-03-30 12:40:51,24.31,24.31,24.31,23.27,1044787,28,19978,-41
2021-03-30 12:41:21,24.75,24.75,24.75,23.02,1040787,28,19909,-42
2021-03-30 12:41:52,25.02,25.02,25.02,22.55,1040699,28,20004,-42
2021-03-30 12:42:22,25.46,25.46,25.46,21.42,1040796,28,20446,-42
2021-03-30 12:42:53,24.61,24.61,24.61,23.59,1041015,28,19956,-42
2021-03-30 12:43:23,24.37,24.37,24.37,21.79,1044737,28,19913,-44
2021-03-30 12:43:54,24.54,24.54,24.54,21.70,1044571,28,19912,-44
2021-03-30 12:44:26,24.47,24.47,24.47,22.46,1045029,28,19966,-41
2021-03-30 12:44:56,24.67,24.67,24.67,22.39,1045479,28,19991,-43
2021-03-30 12:45:27,24.63,24.63,24.63,23.91,1049170,28,19919,-42
2021-03-30 12:45:57,24.68,24.68,24.68,23.72,1044848,28,19913,-43
2021-03-30 12:46:28,24.44,24.44,24.44,22.74,1040763,28,20425,-41
2021-03-30 12:46:58,24.75,24.75,24.75,23.05,1040873,28,19996,-42
2021-03-30 12:47:29,25.18,25.18,25.18,23.51,1045116,28,19963,-42
2021-03-30 12:48:00,25.06,25.06,25.06,22.50,1049102,28,20365,-43
2021-03-30 12:48:31,24.63,24.63,24.63,23.41,1053364,28,20344,-41
2021-03-30 12:49:01,24.68,24.68,24.68,21.89,1053509,28,19985,-41
2021-03-30 12:49:32,24.57,24.57,24.57,21.87,1044978,28,19913,-42
2021-03-30 12:50:02,24.80,24.80,24.80,21.97,1044841,28,19921,-40
2021-03-30 12:50:33,25.42,25.42,25.42,21.63,1036695,28,20387,-39
2021-03-30 12:51:04,24.88,24.88,24.88,22.71,1032589,28,19910,-42
2021-03-30 12:51:35,24.19,24.19,24.19,23.28,1032647,28,19916,-40
2021-03-30 12:52:05,24.44,24.44,24.44,22.40,1033109,28,19945,-42
2021-03-30 12:52:36,24.39,24.39,24.39,23.26,1041475,28,20004,-42
2021-03-30 12:53:07,24.32,24.32,24.32,24.07,1049383,28,19919,-43
2021-03-30 12:53:37,24.54,24.54,24.54,23.75,1044927,28,19913,-39
2021-03-30 12:54:08,24.87,24.87,24.87,23.47,1036508,28,19918,-45
2021-03-30 12:54:38,25.37,25.37,25.37,23.34,1036755,28,19910,-42
2021-03-30 12:55:11,25.42,25.42,25.42,22.70,1040770,28,19963,-40
2021-03-30 12:55:42,25.58,25.58,25.58,24.05,1041759,28,19929,-43
2021-03-30 12:56:12,25.28,25.28,25.28,22.80,1049089,28,19919,-47
2021-03-30 12:56:43,25.11,25.11,25.11,22.63,1045248,28,20074,-45
2021-03-30 12:57:14,25.29,25.29,25.29,22.37,1044849,28,19983,-48
2021-03-30 12:57:44,25.28,25.28,25.28,22.15,1040806,28,19924,-45
2021-03-30 12:58:15,25.43,25.43,25.43,22.03,1040904,28,19936,-45
2021-03-30 12:58:45,25.65,25.65,25.65,21.15,1040666,28,20024,-43
2021-03-30 12:59:16,25.80,25.80,25.80,22.16,1045044,28,19912,-46
2021-03-30 12:59:46,25.50,25.50,25.50,22.29,1040761,28,19913,-43
2021-03-30 13:00:17,25.33,25.33,25.33,23.62,1036786,28,19914,-44
2021-03-30 13:00:47,25.35,25.35,25.35,22.92,1040594,28,19913,-45
2021-03-30 13:01:18,25.43,25.43,25.43,23.05,1036655,28,20028,-44
2021-03-30 13:01:49,25.54,25.54,25.54,22.97,1036891,28,20394,-45
2021-03-30 13:02:19,25.67,25.67,25.67,23.04,1036418,28,19943,-45
2021-03-30 13:02:49,25.48,25.48,25.48,23.99,1036684,28,19913,-41
2021-03-30 13:03:20,25.58,25.58,25.58,22.39,1040642,28,20320,-43
2021-03-30 13:03:51,26.37,26.37,26.37,22.20,1040801,28,19988,-46
2021-03-30 13:04:21,26.20,26.20,26.20,22.24,1040744,28,20303,-43
2021-03-30 13:04:51,26.11,26.11,26.11,22.49,1036452,28,19916,-45
2021-03-30 13:05:22,25.98,25.98,25.98,22.51,1036229,28,19916,-43
2021-03-30 13:05:52,25.85,25.85,25.85,21.83,1032599,28,20033,-44
2021-03-30 13:06:23,25.76,25.76,25.76,22.61,1036827,28,19935,-43
2021-03-30 13:06:53,26.05,26.05,26.05,22.06,1040615,28,19916,-44
2021-03-30 13:07:24,25.88,25.88,25.88,21.93,1040749,28,20338,-44
2021-03-30 13:07:54,25.80,25.80,25.80,21.83,1040782,28,19948,-45
2021-03-30 13:08:25,26.64,26.64,26.64,20.46,1040860,28,19976,-44
2021-03-30 13:08:55,26.19,26.19,26.19,21.37,1040748,28,19905,-43
2021-03-30 13:09:26,26.31,26.31,26.31,21.68,1044848,28,20015,-41
2021-03-30 13:09:56,26.07,26.07,26.07,21.47,1036661,28,20375,-46
2021-03-30 13:10:27,26.26,26.26,26.26,20.86,1036813,28,19946,-44
2021-03-30 13:10:57,25.94,25.94,25.94,21.32,1036524,28,19929,-42
2021-03-30 13:11:28,25.89,25.89,25.89,21.25,1036878,28,20160,-40
2021-03-30 13:11:59,25.69,25.69,25.69,21.88,1040736,28,19992,-43
2021-03-30 13:12:32,25.74,25.74,25.74,21.35,1041419,28,19996,-42
2021-03-30 13:13:02,26.08,26.08,26.08,20.84,1053503,28,19919,-45
2021-03-30 13:13:33,25.88,25.88,25.88,21.15,1048782,28,19909,-41
2021-03-30 13:14:03,25.80,25.80,25.80,21.90,1044839,28,19916,-46
2021-03-30 13:14:34,26.16,26.16,26.16,21.91,1040697,28,19917,-44
2021-03-30 13:15:05,26.58,26.58,26.58,21.91,1040673,28,19917,-45
2021-03-30 13:15:35,26.06,26.06,26.06,20.98,1044955,28,19909,-45
2021-03-30 13:16:06,25.98,25.98,25.98,20.86,1049002,28,19959,-44
2021-03-30 13:16:37,26.08,26.08,26.08,19.26,1048989,28,20282,-41
2021-03-30 13:17:07,26.52,26.52,26.52,20.02,1044855,28,19904,-44
2021-03-30 13:17:38,26.21,26.21,26.21,19.96,1049016,28,19955,-40
2021-03-30 13:18:08,26.80,26.80,26.80,19.91,1040541,28,19940,-43
2021-03-30 13:18:39,26.01,26.01,26.01,20.00,1040887,28,19909,-47
2021-03-30 13:19:09,26.33,26.33,26.33,20.51,1040553,28,19987,-42
2021-03-30 13:19:40,26.24,26.24,26.24,20.66,1036752,28,19917,-40
2021-03-30 13:20:11,25.85,25.85,25.85,20.77,1040699,28,20383,-41
2021-03-30 13:20:41,25.61,25.61,25.61,20.13,1036904,28,20333,-41
2021-03-30 13:21:11,26.23,26.23,26.23,20.80,1040660,28,20318,-44
2021-03-30 13:21:42,26.72,26.72,26.72,20.46,1036527,28,19914,-42
2021-03-30 13:22:12,26.72,26.72,26.72,20.85,1036574,28,20040,-41
2021-03-30 13:22:45,26.25,26.25,26.25,21.14,1040708,28,20339,-42
2021-03-30 13:23:15,26.06,26.06,26.06,20.76,1041026,28,19912,-42
2021-03-30 13:23:46,26.31,26.31,26.31,21.42,1044626,28,19936,-39
2021-03-30 13:24:17,25.97,25.97,25.97,21.55,1044724,28,19920,-42
2021-03-30 13:24:48,26.04,26.04,26.04,21.60,1045077,28,19912,-40
2021-03-30 13:25:22,25.88,25.88,25.88,21.47,1044925,28,19917,-41
2021-03-30 13:25:52,26.46,26.46,26.46,21.41,1040713,28,19937,-42
2021-03-30 13:26:23,26.42,26.42,26.42,21.33,1036606,28,19913,-41
2021-03-30 13:26:53,26.78,26.78,26.78,20.88,1036483,28,19914,-44
2021-03-30 13:27:24,26.51,26.51,26.51,20.94,1037006,28,19913,-42
2021-03-30 13:27:54,26.40,26.40,26.40,21.21,1040802,28,20011,-45
2021-03-30 13:28:25,26.71,26.71,26.71,21.02,1040761,28,19999,-40
2021-03-30 13:28:55,26.43,26.43,26.43,20.54,1040684,28,19943,-44
2021-03-30 13:29:26,26.29,26.29,26.29,21.29,1040861,28,19909,-38
2021-03-30 13:29:57,26.31,26.31,26.31,20.91,1044664,28,19955,-41
2021-03-30 13:30:27,26.16,26.16,26.16,22.25,1044650,28,19912,-44
2021-03-30 13:30:58,26.01,26.01,26.01,20.90,1040635,28,20402,-41
2021-03-30 13:31:28,24.90,24.90,24.90,21.72,1040642,28,19909,-40
2021-03-30 13:31:59,24.83,24.83,24.83,22.59,1040714,28,19992,-41
2021-03-30 13:32:29,24.98,24.98,24.98,22.05,1036753,28,19951,-41
2021-03-30 13:33:02,25.41,25.41,25.41,21.02,1040716,28,20279,-41
2021-03-30 13:33:32,25.56,25.56,25.56,21.45,1036475,28,20303,-39
2021-03-30 13:34:04,25.58,25.58,25.58,22.13,1032955,28,19910,-43
2021-03-30 13:34:35,25.81,25.81,25.81,22.79,1036947,28,20291,-43
2021-03-30 13:35:06,25.83,25.83,25.83,21.92,1040906,28,19992,-43
2021-03-30 13:35:36,26.03,26.03,26.03,22.09,1040920,28,19917,-40
2021-03-30 13:36:07,25.87,25.87,25.87,22.59,1040757,28,19914,-44
2021-03-30 13:36:37,26.36,26.36,26.36,22.52,1040725,28,19913,-38
2021-03-30 13:37:08,26.32,26.32,26.32,21.15,1036750,28,19913,-46
2021-03-30 13:37:38,26.83,26.83,26.83,20.23,1036659,28,19913,-44
2021-03-30 13:38:09,26.72,26.72,26.72,20.62,1036563,28,19914,-40
2021-03-30 13:38:39,26.59,26.59,26.59,20.73,1040674,28,19920,-44
2021-03-30 13:39:10,26.23,26.23,26.23,20.47,1040716,28,19913,-44
2021-03-30 13:39:40,26.39,26.39,26.39,20.31,1044975,28,20007,-43
2021-03-30 13:40:11,26.70,26.70,26.70,20.24,1044651,28,20441,-39
2021-03-30 13:40:41,26.68,26.68,26.68,20.44,1040702,28,19913,-45
2021-03-30 13:41:13,26.89,26.89,26.89,20.13,1044616,28,19971,-42
2021-03-30 13:41:50,26.92,26.92,26.92,20.75,1045060,28,19912,-43
2021-03-30 13:42:22,27.58,27.58,27.58,20.67,1048733,28,19920,-41
2021-03-30 13:42:52,27.43,27.43,27.43,20.62,1041819,28,20039,-43
2021-03-30 13:43:23,27.22,27.22,27.22,19.89,1040520,28,19920,-45
2021-03-30 13:43:56,26.75,26.75,26.75,20.52,1040480,28,20340,-43
2021-03-30 13:44:27,27.05,27.05,27.05,21.35,1037353,28,19910,-44
2021-03-30 13:44:57,27.49,27.49,27.49,20.54,1045257,28,19912,-43
2021-03-30 13:45:29,27.52,27.52,27.52,19.91,1048868,28,19961,-44
2021-03-30 13:46:00,26.92,26.92,26.92,20.10,1045005,28,19916,-44
2021-03-30 13:46:31,26.72,26.72,26.72,20.94,1044647,28,20000,-43
2021-03-30 13:47:03,26.70,26.70,26.70,21.70,1044756,28,19991,-45
2021-03-30 13:47:33,26.43,26.43,26.43,21.59,1041101,28,19955,-43
2021-03-30 13:48:04,27.07,27.07,27.07,20.79,1040541,28,20390,-41
2021-03-30 13:48:35,26.72,26.72,26.72,20.88,1041020,28,20000,-40
2021-03-30 13:49:05,26.89,26.89,26.89,21.90,1036713,28,20403,-43
2021-03-30 13:49:37,26.74,26.74,26.74,21.21,1040721,28,19914,-42
2021-03-30 13:50:09,26.87,26.87,26.87,20.61,1044711,28,19940,-45
2021-03-30 13:50:39,26.06,26.06,26.06,21.39,1040741,28,19909,-42
2021-03-30 13:51:10,26.02,26.02,26.02,20.94,1045159,28,19912,-46
2021-03-30 13:51:40,26.49,26.49,26.49,20.97,1048900,28,20426,-43
2021-03-30 13:52:11,26.39,26.39,26.39,20.75,1044680,28,19944,-40
2021-03-30 13:52:41,26.15,26.15,26.15,20.61,1048626,28,19912,-45
2021-03-30 13:53:12,26.36,26.36,26.36,20.53,1040526,28,19909,-42
2021-03-30 13:53:42,26.59,26.59,26.59,20.14,1036386,28,19909,-44
2021-03-30 13:54:13,26.26,26.26,26.26,21.26,1040622,28,19985,-43
2021-03-30 13:54:43,26.75,26.75,26.75,20.39,1036669,28,19909,-43
2021-03-30 13:55:14,27.05,27.05,27.05,20.48,1040647,28,20342,-41
2021-03-30 13:55:44,26.64,26.64,26.64,20.41,1040506,28,19915,-44
2021-03-30 13:56:15,26.29,26.29,26.29,21.54,1036578,28,19909,-44
2021-03-30 13:56:45,26.62,26.62,26.62,21.56,1040589,28,20341,-44
2021-03-30 13:57:17,26.67,26.67,26.67,21.70,1044743,28,19915,-45
2021-03-30 13:57:48,26.65,26.65,26.65,20.79,1044869,28,20019,-41
2021-03-30 13:58:18,26.80,26.80,26.80,21.03,1048702,28,19912,-40
2021-03-30 13:58:49,26.80,26.80,26.80,21.37,1044393,28,19917,-44
2021-03-30 13:59:19,26.59,26.59,26.59,20.98,1044674,28,20027,-43
2021-03-30 13:59:50,26.78,26.78,26.78,20.17,1040536,28,19921,-44
2021-03-30 14:00:21,27.11,27.11,27.11,19.56,1032337,28,19961,-41
2021-03-30 14:00:51,27.11,27.11,27.11,20.37,1032158,28,19914,-43
2021-03-30 14:01:22,27.59,27.59,27.59,20.25,1032757,28,19964,-42
2021-03-30 14:01:52,27.24,27.24,27.24,20.30,1036660,28,20004,-43
2021-03-30 14:02:23,27.88,27.88,27.88,19.83,1036175,28,19921,-41
2021-03-30 14:02:53,27.75,27.75,27.75,18.81,1036436,28,19916,-42
2021-03-30 14:03:24,27.40,27.40,27.40,19.13,1040526,28,19959,-38
2021-03-30 14:03:54,28.07,28.07,28.07,18.58,1044552,28,19935,-41
2021-03-30 14:04:25,27.96,27.96,27.96,18.33,1040491,28,19944,-42
2021-03-30 14:04:55,27.73,27.73,27.73,19.20,1036421,28,19912,-41
2021-03-30 14:05:26,27.48,27.48,27.48,20.25,1040595,28,19928,-41
2021-03-30 14:05:56,27.47,27.47,27.47,19.50,1036483,28,19975,-43
2021-03-30 14:06:27,27.65,27.65,27.65,19.81,1036450,28,19913,-42
2021-03-30 14:06:57,27.29,27.29,27.29,20.32,1040513,28,19915,-41
2021-03-30 14:07:28,27.48,27.48,27.48,19.90,1040470,28,20294,-42
2021-03-30 14:07:58,27.85,27.85,27.85,19.98,1036501,28,19932,-42
2021-03-30 14:08:29,28.17,28.17,28.17,20.02,1036404,28,19909,-41
2021-03-30 14:08:59,27.16,27.16,27.16,21.13,1040443,28,20000,-44
2021-03-30 14:09:32,27.32,27.32,27.32,20.79,1036418,28,19906,-41
2021-03-30 14:10:03,27.60,27.60,27.60,19.98,1041004,28,19916,-41
2021-03-30 14:10:34,27.40,27.40,27.40,20.44,1040371,28,19916,-45
2021-03-30 14:11:04,27.28,27.28,27.28,20.75,1036861,28,20349,-43
2021-03-30 14:11:37,27.18,27.18,27.18,19.93,1040360,28,19931,-40
2021-03-30 14:12:10,27.38,27.38,27.38,20.61,1041480,28,19910,-42
2021-03-30 14:12:53,27.53,27.53,27.53,20.58,1052825,28,20483,-42
2021-03-30 14:13:35,27.13,27.13,27.13,20.30,1048567,28,19934,-42
2021-03-30 14:14:15,27.15,27.15,27.15,21.41,1048599,28,19915,-42
2021-03-30 14:14:49,26.75,26.75,26.75,21.64,1048783,28,19995,-39
2021-03-30 14:15:33,26.96,26.96,26.96,20.99,1052623,28,19908,-41
2021-03-30 14:16:09,26.55,26.55,26.55,20.31,1048673,28,19908,-44
2021-03-30 14:16:49,27.10,27.10,27.10,19.88,1048608,28,20008,-45
2021-03-30 14:17:29,26.90,26.90,26.90,19.82,1048266,28,20170,-43
2021-03-30 14:18:10,26.42,26.42,26.42,19.87,1040339,28,19956,-41
2021-03-30 14:18:41,26.00,26.00,26.00,20.86,1044514,28,19924,-43
2021-03-30 14:19:15,25.77,25.77,25.77,20.21,1044612,28,19909,-42
2021-03-30 14:19:48,25.67,25.67,25.67,21.54,1050088,28,19916,-41
2021-03-30 14:20:20,25.78,25.78,25.78,22.10,1044522,28,20465,-43
2021-03-30 14:20:53,25.63,25.63,25.63,21.04,1040402,28,19910,-38
2021-03-30 14:21:33,25.33,25.33,25.33,21.92,1037486,28,19910,-46
2021-03-30 14:22:05,25.39,25.39,25.39,21.90,1042286,28,20346,-43
2021-03-30 14:22:36,25.12,25.12,25.12,22.58,1038362,28,20346,-39
2021-03-30 14:23:12,25.28,25.28,25.28,20.63,1038024,28,19932,-45
2021-03-30 14:23:49,25.28,25.28,25.28,20.10,1041252,28,19964,-42
2021-03-30 14:24:25,25.34,25.34,25.34,19.89,1046383,28,19943,-40
2021-03-30 14:24:57,25.52,25.52,25.52,20.58,1047015,28,20338,-43
2021-03-30 14:25:33,25.63,25.63,25.63,20.53,1050731,28,19912,-43
2021-03-30 14:26:13,25.08,25.08,25.08,19.98,1052848,28,20007,-45
2021-03-30 14:26:44,25.12,25.12,25.12,20.34,1055471,28,19973,-45
2021-03-30 14:27:14,25.04,25.04,25.04,20.11,1057367,28,19916,-43
2021-03-30 14:27:45,24.82,24.82,24.82,20.85,1052917,28,19916,-42
2021-03-30 14:28:15,24.65,24.65,24.65,20.59,1052724,28,20226,-44
2021-03-30 14:28:46,25.06,25.06,25.06,21.17,1048653,28,20414,-42
2021-03-30 14:29:17,25.46,25.46,25.46,20.56,1040282,28,19912,-42
2021-03-30 14:29:51,25.55,25.55,25.55,20.69,1036535,28,19940,-43
2021-03-30 14:30:21,25.63,25.63,25.63,21.19,1036876,28,19910,-38
2021-03-30 14:30:51,25.50,25.50,25.50,20.78,1041559,28,20279,-40
2021-03-30 14:31:23,25.58,25.58,25.58,20.95,1044369,28,19913,-39
2021-03-30 14:31:54,25.86,25.86,25.86,20.72,1036205,28,19956,-44
2021-03-30 14:32:25,25.66,25.66,25.66,20.67,1036525,28,20416,-41
2021-03-30 14:32:56,25.23,25.23,25.23,20.24,1036815,28,20000,-41
2021-03-30 14:33:26,25.37,25.37,25.37,19.92,1040935,28,20317,-41
2021-03-30 14:33:57,25.35,25.35,25.35,20.26,1040457,28,19909,-41
2021-03-30 14:34:27,25.14,25.14,25.14,20.28,1044498,28,19913,-38
2021-03-30 14:34:58,24.62,24.62,24.62,20.40,1036322,28,19913,-43
2021-03-30 14:35:29,24.95,24.95,24.95,19.88,1036564,28,19913,-40
2021-03-30 14:35:59,24.96,24.96,24.96,19.26,1040269,28,19937,-41
2021-03-30 14:36:30,25.35,25.35,25.35,18.98,1036625,28,19910,-38
2021-03-30 14:37:01,24.76,24.76,24.76,19.92,1048690,28,19913,-39
2021-03-30 14:37:33,24.98,24.98,24.98,19.72,1044599,28,20048,-38
2021-03-30 14:38:04,24.82,24.82,24.82,19.21,1049049,28,19916,-41
2021-03-30 14:38:35,24.91,24.91,24.91,19.57,1052725,28,19912,-43
2021-03-30 14:39:06,25.24,25.24,25.24,19.72,1053429,28,19995,-45
2021-03-30 14:39:37,25.06,25.06,25.06,19.99,1057332,28,19918,-39
2021-03-30 14:40:18,24.66,24.66,24.66,20.38,1052805,28,19919,-44
2021-03-30 14:40:50,24.88,24.88,24.88,19.84,1048604,28,19913,-41
2021-03-30 14:41:32,24.72,24.72,24.72,20.25,1044505,28,19959,-42
2021-03-30 14:42:06,25.11,25.11,25.11,20.31,1047787,28,19934,-41
2021-03-30 14:42:37,24.69,24.69,24.69,20.45,1048183,28,20035,-41
2021-03-30 14:43:12,24.56,24.56,24.56,19.34,1048603,28,19930,-40
2021-03-30 14:43:48,24.54,24.54,24.54,19.93,1050211,28,19905,-38
2021-03-30 14:44:24,24.59,24.59,24.59,19.58,1054372,28,19904,-42
2021-03-30 14:44:55,24.70,24.70,24.70,21.02,1048507,28,19995,-43
2021-03-30 14:45:46,24.98,24.98,24.98,19.96,1040406,28,20387,-45
2021-03-30 14:46:36,25.04,25.04,25.04,20.81,1036089,28,19913,-40
2021-03-30 14:47:07,24.88,24.88,24.88,19.73,1039275,28,19914,-42
2021-03-30 14:47:47,24.89,24.89,24.89,19.32,1041783,28,20276,-39
2021-03-30 14:48:27,24.87,24.87,24.87,20.04,1048574,28,19912,-40
2021-03-30 14:49:07,24.68,24.68,24.68,20.49,1052849,28,19904,-43
2021-03-30 14:49:47,24.81,24.81,24.81,20.32,1052764,28,20305,-41
2021-03-30 14:50:27,24.66,24.66,24.66,20.98,1052731,28,19900,-40
2021-03-30 14:51:07,24.33,24.33,24.33,20.32,1052770,28,20328,-42
2021-03-30 14:51:57,24.72,24.72,24.72,20.57,1052742,28,20392,-40
2021-03-30 14:52:37,24.03,24.03,24.03,20.57,1044478,28,20421,-43
2021-03-30 14:53:12,24.09,24.09,24.09,20.05,1040262,28,19955,-41
2021-03-30 14:53:51,24.01,24.01,24.01,20.03,1041245,28,20345,-40
2021-03-30 14:54:23,24.21,24.21,24.21,19.86,1051762,28,19904,-40
2021-03-30 14:55:01,24.26,24.26,24.26,20.26,1044346,28,19921,-45
2021-03-30 14:55:32,23.83,23.83,23.83,20.56,1043550,28,19905,-40
2021-03-30 14:56:13,24.02,24.02,24.02,19.92,1044536,28,20442,-41
2021-03-30 14:56:53,24.00,24.00,24.00,20.56,1045634,28,19979,-42
2021-03-30 14:57:32,24.06,24.06,24.06,19.28,1047264,28,20007,-40
2021-03-30 14:58:04,24.40,24.40,24.40,18.96,1048568,28,20000,-38
2021-03-30 14:58:44,24.50,24.50,24.50,19.05,1042788,28,19979,-40
2021-03-30 14:59:17,24.47,24.47,24.47,19.70,1047078,28,20345,-42
2021-03-30 14:59:58,24.17,24.17,24.17,19.57,1048554,28,19916,-41
2021-03-30 15:00:30,24.28,24.28,24.28,18.47,1055003,28,21273,-39
2021-03-30 15:01:20,24.10,24.10,24.10,18.65,1057364,28,19947,-40
2021-03-30 15:02:06,24.13,24.13,24.13,18.83,1048602,28,20437,-43
2021-03-30 15:02:38,24.08,24.08,24.08,19.17,1048620,28,19930,-40
2021-03-30 15:03:14,24.14,24.14,24.14,19.98,1046275,28,20011,-42
2021-03-30 15:03:49,23.98,23.98,23.98,18.56,1052498,28,19904,-40
2021-03-30 15:04:20,24.09,24.09,24.09,18.62,1052693,28,19965,-42
2021-03-30 15:04:50,24.09,24.09,24.09,18.58,1046075,28,19905,-39
2021-03-30 15:05:21,24.42,24.42,24.42,18.11,1044467,28,19911,-42
2021-03-30 15:05:52,24.29,24.29,24.29,19.17,1044371,28,19984,-40
2021-03-30 15:06:22,24.44,24.44,24.44,17.90,1044833,28,19950,-40
2021-03-30 15:06:53,24.28,24.28,24.28,17.45,1048400,28,19911,-41
2021-03-30 15:07:23,24.40,24.40,24.40,17.90,1040191,28,20425,-42
2021-03-30 15:07:54,24.34,24.34,24.34,18.14,1036270,28,19906,-41
2021-03-30 15:08:24,24.59,24.59,24.59,18.54,1040377,28,19917,-39
2021-03-30 15:08:55,24.44,24.44,24.44,18.75,1044607,28,19901,-40
2021-03-30 15:09:25,24.02,24.02,24.02,18.99,1048588,28,19936,-40
2021-03-30 15:09:55,24.14,24.14,24.14,18.61,1044306,28,19940,-45
2021-03-30 15:10:29,24.26,24.26,24.26,19.19,1040274,28,19905,-40
2021-03-30 15:10:59,24.21,24.21,24.21,19.00,1036689,28,19912,-40
2021-03-30 15:11:30,24.24,24.24,24.24,18.88,1040702,28,19928,-42
2021-03-30 15:12:00,24.36,24.36,24.36,18.87,1041134,28,19955,-43
2021-03-30 15:12:31,24.18,24.18,24.18,18.36,1048572,28,19905,-42
2021-03-30 15:13:01,24.26,24.26,24.26,18.52,1044590,28,19901,-44
2021-03-30 15:13:32,24.30,24.30,24.30,18.49,1048466,28,20004,-42
2021-03-30 15:14:03,24.31,24.31,24.31,18.26,1044347,28,19954,-45
2021-03-30 15:14:34,24.69,24.69,24.69,18.47,1048824,28,19904,-43
2021-03-30 15:15:05,24.59,24.59,24.59,18.29,1048540,28,19970,-41
2021-03-30 15:15:39,24.48,24.48,24.48,18.77,1044656,28,20298,-42
2021-03-30 15:16:09,24.35,24.35,24.35,18.83,1044251,28,20390,-40
2021-03-30 15:16:40,24.09,24.09,24.09,18.74,1045007,28,19905,-40
2021-03-30 15:17:11,24.06,24.06,24.06,18.71,1049215,28,20333,-40
2021-03-30 15:17:41,23.70,23.70,23.70,19.50,1053472,28,20368,-44
2021-03-30 15:18:12,24.25,24.25,24.25,18.62,1048358,28,20338,-45
2021-03-30 15:18:43,24.16,24.16,24.16,19.14,1044386,28,19905,-38
2021-03-30 15:19:16,24.04,24.04,24.04,19.14,1044254,28,19992,-40
2021-03-30 15:19:46,24.00,24.00,24.00,18.98,1044808,28,19905,-44
2021-03-30 15:20:17,24.14,24.14,24.14,19.28,1040729,28,19952,-44
2021-03-30 15:20:47,24.22,24.22,24.22,18.76,1040418,28,19908,-41
2021-03-30 15:21:18,24.19,24.19,24.19,18.82,1036256,28,19936,-41
2021-03-30 15:21:48,24.25,24.25,24.25,19.79,1036477,28,19905,-41
2021-03-30 15:22:19,24.19,24.19,24.19,19.85,1036085,28,19906,-43
2021-03-30 15:22:49,24.48,24.48,24.48,18.91,1040290,28,20306,-42
2021-03-30 15:23:20,24.41,24.41,24.41,19.03,1040178,28,19905,-39
2021-03-30 15:23:51,24.70,24.70,24.70,18.45,1040124,28,19909,-42
2021-03-30 15:24:24,24.58,24.58,24.58,18.64,1040431,28,19951,-45
2021-03-30 15:24:55,24.81,24.81,24.81,18.55,1036675,28,19910,-44
2021-03-30 15:25:25,24.55,24.55,24.55,18.54,1032684,28,19910,-42
2021-03-30 15:25:56,24.38,24.38,24.38,18.50,1035994,28,20000,-41
2021-03-30 15:26:26,24.57,24.57,24.57,18.06,1036456,28,19956,-42
2021-03-30 15:26:57,24.03,24.03,24.03,17.87,1036036,28,19920,-42
2021-03-30 15:27:27,24.03,24.03,24.03,18.50,1036362,28,20409,-42
2021-03-30 15:27:58,24.02,24.02,24.02,18.35,1044191,28,20321,-42
2021-03-30 15:28:29,23.96,23.96,23.96,18.37,1044193,28,19909,-38
2021-03-30 15:28:59,23.89,23.89,23.89,18.79,1044383,28,19909,-41
2021-03-30 15:29:30,23.84,23.84,23.84,18.79,1044444,28,19912,-39
2021-03-30 15:30:01,23.88,23.88,23.88,18.15,1040022,28,19966,-43
2021-03-30 15:30:32,23.74,23.74,23.74,18.28,1040129,28,20002,-41
2021-03-30 15:31:03,23.81,23.81,23.81,18.28,1040786,28,20335,-40
2021-03-30 15:31:33,23.68,23.68,23.68,18.15,1049065,28,19930,-41
2021-03-30 15:32:04,23.96,23.96,23.96,18.92,1052827,28,19909,-43
2021-03-30 15:32:34,23.88,23.88,23.88,18.98,1048379,28,19908,-41
2021-03-30 15:33:05,23.83,23.83,23.83,18.62,1044377,28,19909,-41
2021-03-30 15:33:35,23.71,23.71,23.71,19.15,1035863,28,20127,-40
2021-03-30 15:34:06,23.47,23.47,23.47,19.72,1031975,28,19996,-42
2021-03-30 15:34:36,23.72,23.72,23.72,19.63,1036227,28,19910,-39
2021-03-30 15:35:07,23.89,23.89,23.89,19.14,1036115,28,19925,-44
2021-03-30 15:35:38,23.79,23.79,23.79,19.42,1036203,28,19961,-42
2021-03-30 15:36:09,23.80,23.80,23.80,19.50,1040249,28,19932,-43
2021-03-30 15:36:39,23.61,23.61,23.61,18.87,1044433,28,19909,-42
2021-03-30 15:37:10,23.72,23.72,23.72,19.37,1040495,28,20034,-43
2021-03-30 15:37:42,23.89,23.89,23.89,19.53,1048471,28,20370,-43
2021-03-30 15:38:13,23.52,23.52,23.52,20.86,1044269,28,20374,-44
2021-03-30 15:38:43,23.45,23.45,23.45,19.66,1040834,28,19909,-41
2021-03-30 15:39:13,23.09,23.09,23.09,20.62,1044251,28,19958,-41
2021-03-30 15:39:44,23.00,23.00,23.00,20.37,1044516,28,20011,-44
2021-03-30 15:40:16,23.05,23.05,23.05,20.44,1044234,28,19905,-41
2021-03-30 15:40:46,23.10,23.10,23.10,20.60,1044362,28,20065,-39
2021-03-30 15:41:19,23.00,23.00,23.00,20.86,1040114,28,19912,-41
2021-03-30 15:41:49,23.02,23.02,23.02,21.08,1040784,28,20379,-41
2021-03-30 15:42:19,23.00,23.00,23.00,21.52,1044531,28,19909,-40
2021-03-30 15:42:50,22.89,22.89,22.89,20.88,1049181,28,19963,-42
2021-03-30 15:43:20,23.20,23.20,23.20,21.69,1056975,28,20292,-40
2021-03-30 15:43:56,23.23,23.23,23.23,21.59,1056955,28,19919,-39
2021-03-30 15:44:31,23.31,23.31,23.31,21.25,1057267,28,19954,-42
2021-03-30 15:45:03,23.17,23.17,23.17,21.87,1048312,28,20328,-41
2021-03-30 15:45:33,23.48,23.48,23.48,20.65,1048555,28,19913,-40
2021-03-30 15:46:18,23.61,23.61,23.61,21.34,1044173,28,19912,-40
2021-03-30 15:46:58,23.55,23.55,23.55,20.35,1043038,28,19912,-38
2021-03-30 15:47:28,23.64,23.64,23.64,21.26,1044297,28,19944,-40
2021-03-30 15:48:01,23.80,23.80,23.80,20.73,1039361,28,19913,-42
2021-03-30 15:48:31,24.22,24.22,24.22,20.85,1041809,28,20172,-47
2021-03-30 15:49:02,24.09,24.09,24.09,20.53,1044652,28,20047,-41
2021-03-30 15:49:32,24.12,24.12,24.12,20.31,1045014,28,19909,-39
2021-03-30 15:50:06,23.91,23.91,23.91,20.76,1048553,28,20283,-44
2021-03-30 15:50:39,24.21,24.21,24.21,20.64,1048348,28,20358,-40
2021-03-30 15:51:09,24.19,24.19,24.19,20.86,1044177,28,20095,-41
2021-03-30 15:51:40,24.34,24.34,24.34,21.42,1041175,28,20378,-45
2021-03-30 15:52:10,24.21,24.21,24.21,20.98,1044732,28,20385,-41
2021-03-30 15:52:42,24.18,24.18,24.18,20.78,1048566,28,20008,-42
2021-03-30 15:53:15,24.04,24.04,24.04,20.94,1044359,28,19909,-42
2021-03-30 15:53:47,23.97,23.97,23.97,21.42,1044105,28,20055,-44
2021-03-30 15:54:18,23.84,23.84,23.84,20.69,1044237,28,19912,-41
2021-03-30 15:54:56,23.82,23.82,23.82,20.25,1041684,28,19923,-41
2021-03-30 15:55:27,23.64,23.64,23.64,21.20,1045969,28,19983,-38
2021-03-30 15:55:58,23.69,23.69,23.69,20.63,1044232,28,19916,-37
2021-03-30 15:56:29,23.66,23.66,23.66,21.50,1045461,28,20347,-44
2021-03-30 15:56:59,23.76,23.76,23.76,21.43,1045570,28,19912,-41
2021-03-30 15:57:30,24.01,24.01,24.01,21.50,1048605,28,19908,-44
2021-03-30 15:58:00,23.90,23.90,23.90,19.60,1048438,28,20390,-41
2021-03-30 15:58:33,23.68,23.68,23.68,19.60,1044246,28,19909,-37
2021-03-30 15:59:03,23.61,23.61,23.61,19.98,1044236,28,20278,-40
2021-03-30 15:59:36,23.82,23.82,23.82,20.13,1040516,28,19947,-41
2021-03-30 16:00:07,23.68,23.68,23.68,21.00,1045084,28,19913,-41
2021-03-30 16:00:38,23.73,23.73,23.73,20.40,1044167,28,19917,-43
2021-03-30 16:01:08,23.75,23.75,23.75,19.96,1040184,28,19936,-42
2021-03-30 16:01:39,23.79,23.79,23.79,20.22,1040817,28,19914,-41
2021-03-30 16:02:12,23.58,23.58,23.58,20.79,1044377,28,20397,-40
2021-03-30 16:02:45,23.82,23.82,23.82,22.19,1048857,28,20467,-41
2021-03-30 16:03:16,23.43,23.43,23.43,20.36,1052396,28,19912,-40
2021-03-30 16:03:46,23.39,23.39,23.39,19.64,1052347,28,19908,-43
2021-03-30 16:04:17,23.36,23.36,23.36,19.79,1040093,28,19913,-40
2021-03-30 16:04:48,23.51,23.51,23.51,19.86,1036184,28,19917,-40
2021-03-30 16:05:20,23.32,23.32,23.32,20.78,1040064,28,19959,-41
2021-03-30 16:05:51,23.15,23.15,23.15,20.88,1040858,28,19916,-40
2021-03-30 16:06:22,23.35,23.35,23.35,19.92,1044712,28,19908,-40
2021-03-30 16:06:52,23.54,23.54,23.54,19.78,1048417,28,19916,-39
2021-03-30 16:07:23,23.52,23.52,23.52,19.84,1044561,28,19913,-40
2021-03-30 16:07:54,23.60,23.60,23.60,20.20,1044738,28,20351,-40
2021-03-30 16:08:24,23.63,23.63,23.63,21.25,1048388,28,20014,-40
2021-03-30 16:08:55,23.47,23.47,23.47,21.03,1040194,28,19913,-43
2021-03-30 16:09:25,23.52,23.52,23.52,20.28,1040195,28,19916,-41
2021-03-30 16:09:56,23.50,23.50,23.50,20.85,1035916,28,19918,-44
2021-03-30 16:10:26,23.54,23.54,23.54,20.61,1036135,28,19916,-43
2021-03-30 16:10:57,23.97,23.97,23.97,20.80,1040224,28,20410,-39
2021-03-30 16:11:27,23.81,23.81,23.81,20.68,1048496,28,19916,-39
2021-03-30 16:11:58,23.66,23.66,23.66,20.97,1044260,28,19967,-38
2021-03-30 16:12:29,23.80,23.80,23.80,20.45,1040122,28,20155,-40
2021-03-30 16:12:59,23.56,23.56,23.56,20.78,1040070,28,19962,-37
2021-03-30 16:13:30,23.37,23.37,23.37,20.77,1040264,28,19974,-38
2021-03-30 16:14:00,23.61,23.61,23.61,20.82,1044318,28,20373,-41
2021-03-30 16:14:31,23.57,23.57,23.57,20.81,1044306,28,20422,-40
2021-03-30 16:15:02,23.42,23.42,23.42,21.00,1040402,28,19917,-37
2021-03-30 16:15:32,23.55,23.55,23.55,21.02,1044597,28,19920,-38
2021-03-30 16:16:03,23.65,23.65,23.65,20.62,1044382,28,19916,-38
2021-03-30 16:16:34,23.78,23.78,23.78,19.81,1048549,28,19912,-37
2021-03-30 16:17:04,23.66,23.66,23.66,20.42,1044186,28,20007,-38
2021-03-30 16:17:35,23.80,23.80,23.80,20.68,1044191,28,19913,-42
2021-03-30 16:18:06,23.49,23.49,23.49,21.07,1043947,28,20014,-39
2021-03-30 16:18:37,23.62,23.62,23.62,20.81,1040214,28,19925,-38
2021-03-30 16:19:07,23.78,23.78,23.78,21.33,1040029,28,20000,-39
2021-03-30 16:19:38,23.82,23.82,23.82,21.15,1036162,28,19914,-37
2021-03-30 16:20:09,23.88,23.88,23.88,20.83,1036236,28,20000,-39
2021-03-30 16:20:40,23.89,23.89,23.89,21.06,1040456,28,19913,-40
2021-03-30 16:21:10,23.76,23.76,23.76,20.94,1044505,28,19913,-39
2021-03-30 16:21:40,23.64,23.64,23.64,21.21,1040342,28,20012,-43
2021-03-30 16:22:12,23.66,23.66,23.66,20.94,1044209,28,19913,-39
2021-03-30 16:22:43,23.71,23.71,23.71,21.71,1044385,28,19970,-37
2021-03-30 16:23:13,23.52,23.52,23.52,21.75,1040560,28,20390,-40
2021-03-30 16:23:44,23.43,23.43,23.43,20.75,1048271,28,19940,-39
2021-03-30 16:24:14,23.50,23.50,23.50,20.60,1048401,28,19932,-41
2021-03-30 16:24:45,23.63,23.63,23.63,20.29,1048721,28,20413,-41
2021-03-30 16:25:19,23.47,23.47,23.47,20.92,1052563,28,20281,-39
2021-03-30 16:25:50,23.57,23.57,23.57,20.97,1048275,28,19908,-41
2021-03-30 16:26:21,23.62,23.62,23.62,20.82,1040118,28,19912,-41
2021-03-30 16:26:51,23.50,23.50,23.50,20.67,1032610,28,19906,-39
2021-03-30 16:27:22,23.58,23.58,23.58,20.30,1035953,28,19902,-39
2021-03-30 16:27:52,23.45,23.45,23.45,20.43,1036453,28,19905,-43
2021-03-30 16:28:23,23.66,23.66,23.66,20.39,1040115,28,19921,-43
2021-03-30 16:28:54,23.42,23.42,23.42,21.11,1044403,28,20039,-37
2021-03-30 16:29:24,23.77,23.77,23.77,21.21,1048360,28,19900,-40
2021-03-30 16:29:55,23.45,23.45,23.45,21.57,1044406,28,19916,-41
2021-03-30 16:30:25,23.58,23.58,23.58,21.43,1039976,28,20005,-39
2021-03-30 16:30:56,23.32,23.32,23.32,21.86,1040132,28,19906,-42
2021-03-30 16:31:26,23.27,23.27,23.27,21.91,1036139,28,19953,-40
2021-03-30 16:31:57,23.18,23.18,23.18,21.79,1040350,28,19988,-40
2021-03-30 16:32:27,23.26,23.26,23.26,22.38,1044238,28,19907,-43
2021-03-30 16:32:58,23.33,23.33,23.33,22.15,1044413,28,19905,-41
2021-03-30 16:33:28,23.09,23.09,23.09,21.92,1044197,28,19992,-42
2021-03-30 16:33:59,23.35,23.35,23.35,21.94,1040007,28,19912,-41
2021-03-30 16:34:29,23.51,23.51,23.51,23.05,1035879,28,19902,-40
2021-03-30 16:35:00,23.31,23.31,23.31,23.00,1032123,28,19912,-40
2021-03-30 16:35:30,23.15,23.15,23.15,22.37,1036122,28,19909,-43
2021-03-30 16:36:01,23.35,23.35,23.35,22.53,1040303,28,19940,-40
2021-03-30 16:36:32,23.34,23.34,23.34,22.30,1048471,28,19901,-45
2021-03-30 16:37:02,23.46,23.46,23.46,22.27,1044561,28,20374,-38
2021-03-30 16:37:33,23.29,23.29,23.29,22.32,1044450,28,19901,-42
2021-03-30 16:38:03,23.35,23.35,23.35,22.16,1044320,28,19911,-40
2021-03-30 16:38:34,23.42,23.42,23.42,22.78,1036304,28,20397,-43
2021-03-30 16:39:05,23.59,23.59,23.59,22.36,1036148,28,20345,-42
2021-03-30 16:39:35,23.38,23.38,23.38,22.13,1036087,28,19944,-43
2021-03-30 16:40:06,22.98,22.98,22.98,22.38,1036565,28,19974,-42
2021-03-30 16:40:37,23.22,23.22,23.22,22.26,1045204,28,20261,-39
2021-03-30 16:41:08,23.27,23.27,23.27,23.33,1041258,28,19901,-42
2021-03-30 16:41:39,23.19,23.19,23.19,22.94,1049816,28,19926,-40
2021-03-30 16:42:09,23.40,23.40,23.40,22.58,1050053,28,19927,-41
2021-03-30 16:42:40,23.23,23.23,23.23,22.44,1046187,28,19912,-41
2021-03-30 16:43:10,23.16,23.16,23.16,22.45,1045676,28,19947,-40
2021-03-30 16:43:41,23.06,23.06,23.06,22.69,1037487,28,19925,-42
2021-03-30 16:44:12,23.03,23.03,23.03,22.81,1038089,28,19914,-40
2021-03-30 16:44:42,23.02,23.02,23.02,23.15,1042078,28,20292,-41
2021-03-30 16:45:13,23.18,23.18,23.18,23.28,1046174,28,20398,-39
2021-03-30 16:45:44,23.00,23.00,23.00,22.91,1054379,28,20400,-40
2021-03-30 16:46:14,22.92,22.92,22.92,22.80,1050127,28,19924,-44
2021-03-30 16:46:45,23.15,23.15,23.15,23.01,1045514,28,19913,-42
2021-03-30 16:47:16,23.24,23.24,23.24,23.10,1040832,28,19920,-42
2021-03-30 16:47:46,23.14,23.14,23.14,22.80,1040906,28,20402,-42
2021-03-30 16:48:18,23.17,23.17,23.17,22.76,1041211,28,19955,-43
2021-03-30 16:48:49,23.15,23.15,23.15,22.96,1045352,28,19913,-39
2021-03-30 16:49:20,23.30,23.30,23.30,22.75,1040793,28,19913,-40
2021-03-30 16:49:51,22.87,22.87,22.87,23.33,1041210,28,19912,-46
2021-03-30 16:50:22,23.22,23.22,23.22,22.52,1036961,28,20399,-43
2021-03-30 16:50:52,23.41,23.41,23.41,22.54,1037251,28,19913,-40
2021-03-30 16:51:26,23.01,23.01,23.01,23.20,1045104,28,20452,-42
2021-03-30 16:51:56,22.70,22.70,22.70,22.68,1046050,28,19913,-44
2021-03-30 16:52:27,22.93,22.93,22.93,22.89,1041237,28,20360,-41
2021-03-30 16:52:57,22.59,22.59,22.59,23.28,1040945,28,19921,-44
2021-03-30 16:53:27,22.55,22.55,22.55,23.62,1036675,28,19977,-37
2021-03-30 16:53:58,22.88,22.88,22.88,22.76,1032659,28,20383,-40
2021-03-30 16:54:29,22.67,22.67,22.67,23.72,1036935,28,19964,-39
2021-03-30 16:54:59,22.80,22.80,22.80,23.48,1041057,28,19913,-42
2021-03-30 16:55:29,22.76,22.76,22.76,23.66,1045004,28,19995,-42
2021-03-30 16:56:00,22.61,22.61,22.61,23.86,1049104,28,19919,-41
2021-03-30 16:56:31,22.31,22.31,22.31,23.82,1053262,28,19923,-41
2021-03-30 16:57:01,22.36,22.36,22.36,24.03,1049048,28,19962,-38
2021-03-30 16:57:32,22.46,22.46,22.46,23.63,1049334,28,19913,-37
2021-03-30 16:58:02,22.78,22.78,22.78,23.04,1049054,28,19913,-41
2021-03-30 16:58:33,22.55,22.55,22.55,23.79,1044929,28,20420,-42
2021-03-30 16:59:04,22.45,22.45,22.45,23.65,1045159,28,20374,-43
2021-03-30 16:59:35,22.04,22.04,22.04,24.47,1049359,28,19920,-40
2021-03-30 17:00:06,22.05,22.05,22.05,24.20,1049421,28,20437,-44
2021-03-30 17:00:37,22.01,22.01,22.01,24.14,1053173,28,19920,-39
2021-03-30 17:01:07,22.33,22.33,22.33,24.13,1053285,28,20391,-41
2021-03-30 17:01:38,22.28,22.28,22.28,24.31,1048849,28,19913,-38
2021-03-30 17:02:08,22.37,22.37,22.37,23.68,1040775,28,19913,-38
2021-03-30 17:02:39,22.31,22.31,22.31,23.88,1040850,28,19914,-44
2021-03-30 17:03:10,22.03,22.03,22.03,24.00,1036783,28,20016,-42
2021-03-30 17:03:40,21.81,21.81,21.81,24.11,1040380,28,19917,-40
2021-03-30 17:04:11,21.84,21.84,21.84,24.08,1040646,28,20005,-42
2021-03-30 17:04:43,21.76,21.76,21.76,24.57,1037176,28,19914,-43
2021-03-30 17:05:13,21.69,21.69,21.69,24.22,1044936,28,20013,-41
2021-03-30 17:05:44,21.52,21.52,21.52,24.34,1041325,28,19935,-38
2021-03-30 17:06:14,21.63,21.63,21.63,24.38,1049249,28,19931,-41
2021-03-30 17:06:45,21.60,21.60,21.60,24.63,1049178,28,20278,-43
2021-03-30 17:07:15,21.33,21.33,21.33,24.89,1040841,28,19949,-43
2021-03-30 17:07:46,21.23,21.23,21.23,25.06,1044972,28,19962,-43
2021-03-30 17:08:16,21.19,21.19,21.19,25.03,1044711,28,20394,-40
2021-03-30 17:08:47,20.95,20.95,20.95,25.20,1036893,28,19941,-43
2021-03-30 17:09:17,20.90,20.90,20.90,25.23,1044904,28,19912,-42
2021-03-30 17:09:48,20.79,20.79,20.79,25.51,1045045,28,19915,-41
2021-03-30 17:10:18,20.64,20.64,20.64,25.72,1049101,28,20366,-42
2021-03-30 17:10:49,20.60,20.60,20.60,26.08,1044852,28,19913,-38
2021-03-30 17:11:19,20.57,20.57,20.57,25.65,1044949,28,19909,-40
2021-03-30 17:11:50,20.49,20.49,20.49,25.66,1040805,28,20414,-39
2021-03-30 17:12:20,20.48,20.48,20.48,25.61,1040848,28,20019,-42
2021-03-30 17:12:51,20.45,20.45,20.45,25.64,1040705,28,20425,-40
2021-03-30 17:13:21,20.44,20.44,20.44,25.70,1044946,28,20011,-45
2021-03-30 17:13:51,20.31,20.31,20.31,25.80,1048843,28,19919,-38
2021-03-30 17:14:22,20.32,20.32,20.32,25.79,1049244,28,19912,-41
2021-03-30 17:14:54,20.14,20.14,20.14,26.01,1048947,28,19928,-41
2021-03-30 17:15:25,20.15,20.15,20.15,26.01,1048963,28,19916,-43
2021-03-30 17:15:55,20.01,20.01,20.01,26.35,1044848,28,20011,-42
2021-03-30 17:16:26,20.06,20.06,20.06,26.65,1041482,28,20371,-40
2021-03-30 17:16:56,19.91,19.91,19.91,26.36,1036560,28,19921,-40
2021-03-30 17:17:27,19.77,19.77,19.77,26.56,1036833,28,20403,-40
2021-03-30 17:17:58,19.72,19.72,19.72,26.86,1036729,28,19948,-40
2021-03-30 17:18:28,19.72,19.72,19.72,27.16,1041345,28,19917,-38
2021-03-30 17:18:59,19.65,19.65,19.65,27.21,1044760,28,19913,-42
2021-03-30 17:19:30,19.53,19.53,19.53,27.42,1036809,28,19909,-40
2021-03-30 17:20:00,19.33,19.33,19.33,27.39,1036548,28,19917,-40
2021-03-30 17:20:31,19.16,19.16,19.16,27.39,1040556,28,19971,-42
2021-03-30 17:21:04,19.10,19.10,19.10,27.51,1040546,28,19984,-41
2021-03-30 17:21:35,19.12,19.12,19.12,27.57,1036545,28,19909,-42
2021-03-30 17:22:05,19.01,19.01,19.01,27.75,1036556,28,20387,-42
2021-03-30 17:22:36,18.93,18.93,18.93,28.04,1037615,28,19917,-41
2021-03-30 17:23:06,18.88,18.88,18.88,28.18,1044871,28,19912,-44
2021-03-30 17:23:37,18.87,18.87,18.87,27.84,1040746,28,20243,-37
2021-03-30 17:24:09,18.83,18.83,18.83,27.78,1044809,28,19908,-43
2021-03-30 17:24:39,18.85,18.85,18.85,27.96,1040684,28,19925,-39
2021-03-30 17:25:10,18.80,18.80,18.80,27.82,1040857,28,19972,-45
2021-03-30 17:25:41,18.68,18.68,18.68,28.09,1045207,28,19913,-42
2021-03-30 17:26:12,18.63,18.63,18.63,28.03,1049241,28,19912,-42
2021-03-30 17:26:43,18.60,18.60,18.60,28.10,1053089,28,19988,-42
2021-03-30 17:27:14,18.56,18.56,18.56,28.34,1048867,28,19944,-41
2021-03-30 17:27:44,18.47,18.47,18.47,28.32,1036444,28,19993,-40
2021-03-30 17:28:15,18.39,18.39,18.39,28.48,1040975,28,20294,-42
2021-03-30 17:28:46,18.33,18.33,18.33,28.48,1040709,28,20141,-40
2021-03-30 17:29:16,18.33,18.33,18.33,28.44,1036734,28,19913,-40
2021-03-30 17:29:47,18.27,18.27,18.27,28.45,1041011,28,19910,-42
2021-03-30 17:30:18,18.20,18.20,18.20,28.49,1040842,28,20398,-39
2021-03-30 17:30:48,18.17,18.17,18.17,28.49,1044779,28,20036,-43
2021-03-30 17:31:19,18.12,18.12,18.12,28.56,1044705,28,19949,-41
2021-03-30 17:31:49,18.04,18.04,18.04,28.59,1036935,28,20442,-38
2021-03-30 17:32:20,18.03,18.03,18.03,28.86,1040740,28,19991,-40
2021-03-30 17:32:50,17.94,17.94,17.94,28.91,1040672,28,19913,-40
2021-03-30 17:33:22,17.96,17.96,17.96,28.91,1032580,28,20424,-45
2021-03-30 17:33:53,17.87,17.87,17.87,29.37,1037061,28,20005,-38
2021-03-30 17:34:23,17.85,17.85,17.85,29.41,1036773,28,19917,-41
2021-03-30 17:34:54,17.79,17.79,17.79,29.17,1037273,28,19914,-42
2021-03-30 17:35:25,17.81,17.81,17.81,29.43,1036462,28,19909,-42
2021-03-30 17:35:55,17.76,17.76,17.76,29.35,1036592,28,19910,-43
2021-03-30 17:36:26,17.70,17.70,17.70,29.43,1032704,28,20376,-42
2021-03-30 17:36:57,17.65,17.65,17.65,29.48,1036506,28,19913,-41
2021-03-30 17:37:27,17.59,17.59,17.59,29.50,1036604,28,19913,-41
2021-03-30 17:37:58,17.52,17.52,17.52,29.85,1040658,28,19914,-41
2021-03-30 17:38:28,17.48,17.48,17.48,29.76,1040641,28,20365,-43
2021-03-30 17:39:00,17.49,17.49,17.49,29.89,1040521,28,20341,-39
2021-03-30 17:39:31,17.42,17.42,17.42,29.81,1041093,28,20386,-41
2021-03-30 17:40:03,17.34,17.34,17.34,30.03,1041275,28,19913,-39
2021-03-30 17:40:33,17.32,17.32,17.32,29.94,1045126,28,19999,-43
2021-03-30 17:41:04,17.24,17.24,17.24,30.21,1040593,28,20391,-41
2021-03-30 17:41:35,17.19,17.19,17.19,30.30,1036826,28,19951,-39
2021-03-30 17:42:07,17.14,17.14,17.14,30.39,1032572,28,19914,-41
2021-03-30 17:42:38,17.11,17.11,17.11,30.28,1037205,28,19976,-37
2021-03-30 17:43:08,17.06,17.06,17.06,30.51,1036474,28,19921,-41
2021-03-30 17:43:38,17.06,17.06,17.06,30.70,1036503,28,19918,-43
2021-03-30 17:44:09,17.09,17.09,17.09,30.82,1036451,28,19917,-43
2021-03-30 17:44:40,17.02,17.02,17.02,30.97,1036813,28,20376,-40
2021-03-30 17:45:11,16.96,16.96,16.96,30.83,1040854,28,19909,-42
2021-03-30 17:45:42,16.88,16.88,16.88,31.01,1040830,28,19958,-40
2021-03-30 17:46:12,16.90,16.90,16.90,31.12,1044592,28,20043,-42
2021-03-30 17:46:43,16.84,16.84,16.84,31.04,1044915,28,19919,-43
2021-03-30 17:47:13,16.80,16.80,16.80,31.00,1040690,28,20003,-41
2021-03-30 17:47:44,16.76,16.76,16.76,31.24,1044812,28,20048,-41
2021-03-30 17:48:14,16.72,16.72,16.72,31.16,1044874,28,20462,-41
2021-03-30 17:48:45,16.68,16.68,16.68,31.16,1044691,28,19944,-43
2021-03-30 17:49:17,16.69,16.69,16.69,31.37,1048959,28,19948,-40
2021-03-30 17:49:47,16.62,16.62,16.62,31.65,1045093,28,19919,-40
2021-03-30 17:50:18,16.58,16.58,16.58,31.43,1044803,28,19999,-40
2021-03-30 17:50:48,16.57,16.57,16.57,31.57,1044603,28,19916,-39
2021-03-30 17:51:19,16.59,16.59,16.59,31.72,1040464,28,19936,-40
2021-03-30 17:51:50,16.54,16.54,16.54,31.85,1039998,28,19932,-40
2021-03-30 17:52:20,16.50,16.50,16.50,31.80,1044100,28,19935,-40
2021-03-30 17:52:51,16.46,16.46,16.46,31.80,1040516,28,19913,-45
2021-03-30 17:53:22,16.42,16.42,16.42,31.96,1036496,28,19913,-42
2021-03-30 17:53:52,16.40,16.40,16.40,31.85,1036629,28,20295,-40
2021-03-30 17:54:23,16.39,16.39,16.39,31.93,1036574,28,20000,-40
2021-03-30 17:54:53,16.44,16.44,16.44,32.27,1040666,28,19913,-41
2021-03-30 17:55:24,16.35,16.35,16.35,32.12,1040520,28,19921,-40
2021-03-30 17:55:55,16.37,16.37,16.37,32.38,1040556,28,20432,-39
2021-03-30 17:56:25,16.29,16.29,16.29,32.25,1040529,28,20501,-40
2021-03-30 17:56:56,16.26,16.26,16.26,32.27,1036520,28,19909,-39
2021-03-30 17:57:26,16.21,16.21,16.21,32.43,1036583,28,20355,-39
2021-03-30 17:57:56,16.18,16.18,16.18,32.49,1040867,28,19913,-39
2021-03-30 17:58:27,16.13,16.13,16.13,32.49,1049029,28,20331,-39
2021-03-30 17:58:57,16.08,16.08,16.08,32.56,1049000,28,19951,-43
2021-03-30 17:59:28,16.02,16.02,16.02,32.47,1048888,28,19904,-43
2021-03-30 17:59:58,15.96,15.96,15.96,32.73,1044694,28,20347,-40
2021-03-30 18:00:29,15.93,15.93,15.93,32.68,1044502,28,19905,-37
2021-03-30 18:00:59,15.89,15.89,15.89,32.62,1048849,28,20377,-43
2021-03-30 18:01:30,15.84,15.84,15.84,33.06,1044794,28,19912,-41
2021-03-30 18:02:01,15.78,15.78,15.78,33.26,1044523,28,19905,-37
2021-03-30 18:02:31,15.74,15.74,15.74,33.19,1036498,28,19906,-41
2021-03-30 18:03:02,15.70,15.70,15.70,33.34,1036441,28,20279,-41
2021-03-30 18:03:33,15.69,15.69,15.69,33.40,1036514,28,19909,-41
2021-03-30 18:04:03,15.58,15.58,15.58,35.34,1040977,28,19920,-41
2021-03-30 18:04:34,15.50,15.50,15.50,35.81,1045041,28,19920,-40
2021-03-30 18:05:05,15.42,15.42,15.42,36.04,1048738,28,19935,-39
2021-03-30 18:05:35,15.43,15.43,15.43,36.05,1048906,28,20054,-39
2021-03-30 18:06:06,15.43,15.43,15.43,36.05,1048628,28,19999,-40
2021-03-30 18:06:36,15.41,15.41,15.41,35.95,1044945,28,19913,-36
2021-03-30 18:07:07,15.46,15.46,15.46,35.68,1044550,28,19982,-40
2021-03-30 18:07:38,15.37,15.37,15.37,35.20,1040607,28,19913,-39
2021-03-30 18:08:08,15.36,15.36,15.36,35.17,1044867,28,19913,-40
2021-03-30 18:08:40,15.33,15.33,15.33,35.01,1044630,28,20302,-39
2021-03-30 18:09:10,15.29,15.29,15.29,34.89,1040804,28,19917,-39
2021-03-30 18:09:41,15.24,15.24,15.24,35.07,1044670,28,20409,-44
2021-03-30 18:10:12,15.26,15.26,15.26,35.18,1040473,28,19913,-40
2021-03-30 18:10:42,15.22,15.22,15.22,34.95,1040512,28,19952,-40
2021-03-30 18:11:13,15.19,15.19,15.19,34.70,1040620,28,19999,-40
2021-03-30 18:11:43,15.17,15.17,15.17,34.59,1040637,28,19921,-39
2021-03-30 18:12:13,15.11,15.11,15.11,34.83,1040593,28,19920,-43
2021-03-30 18:12:44,15.11,15.11,15.11,35.02,1040481,28,20456,-36
2021-03-30 18:13:14,15.08,15.08,15.08,34.92,1040409,28,20297,-40
2021-03-30 18:13:45,15.07,15.07,15.07,35.17,1036414,28,19945,-40
2021-03-30 18:14:15,15.04,15.04,15.04,35.21,1036390,28,20294,-40
2021-03-30 18:14:46,15.05,15.05,15.05,35.24,1040637,28,19913,-41
2021-03-30 18:15:17,15.05,15.05,15.05,35.23,1040360,28,20008,-39
2021-03-30 18:15:47,15.06,15.06,15.06,35.29,1036793,28,19913,-44
2021-03-30 18:16:18,15.02,15.02,15.02,35.20,1040676,28,19987,-41
2021-03-30 18:16:48,14.99,14.99,14.99,35.20,1040684,28,19913,-41
2021-03-30 18:17:19,14.96,14.96,14.96,35.21,1044626,28,19913,-37
2021-03-30 18:17:50,14.94,14.94,14.94,35.63,1048843,28,19913,-39
2021-03-30 18:18:20,14.92,14.92,14.92,35.56,1048891,28,19916,-43
2021-03-30 18:18:51,14.86,14.86,14.86,35.41,1044818,28,19924,-40
2021-03-30 18:19:22,14.83,14.83,14.83,35.51,1044511,28,20493,-40
2021-03-30 18:19:52,14.80,14.80,14.80,35.52,1040528,28,19936,-42
2021-03-30 18:20:22,14.76,14.76,14.76,36.62,1036546,28,19968,-40
2021-03-30 18:20:53,14.69,14.69,14.69,36.86,1032722,28,19921,-39
2021-03-30 18:21:24,14.64,14.64,14.64,37.49,1036312,28,20272,-39
2021-03-30 18:21:54,14.59,14.59,14.59,37.66,1032441,28,19940,-43
2021-03-30 18:22:25,14.56,14.56,14.56,37.88,1032538,28,20008,-42
2021-03-30 18:22:57,14.54,14.54,14.54,37.75,1036498,28,19960,-39
2021-03-30 18:23:28,14.50,14.50,14.50,38.02,1036567,28,19909,-44
2021-03-30 18:23:58,14.43,14.43,14.43,38.25,1040779,28,19968,-41
2021-03-30 18:24:29,14.41,14.41,14.41,37.73,1045069,28,19939,-42
2021-03-30 18:24:59,14.39,14.39,14.39,37.60,1044642,28,20386,-41
2021-03-30 18:25:30,14.35,14.35,14.35,37.21,1040485,28,19963,-42
2021-03-30 18:26:02,14.32,14.32,14.32,37.08,1044592,28,19995,-44
2021-03-30 18:26:34,14.27,14.27,14.27,37.13,1045070,28,20450,-39
2021-03-30 18:27:05,14.26,14.26,14.26,37.31,1045796,28,19959,-39
2021-03-30 18:27:35,14.23,14.23,14.23,37.32,1044410,28,20360,-41
2021-03-30 18:28:07,14.20,14.20,14.20,37.39,1036288,28,19951,-40
2021-03-30 18:28:37,14.19,14.19,14.19,37.26,1036718,28,20004,-38
2021-03-30 18:29:08,14.11,14.11,14.11,37.48,1036915,28,19913,-39
2021-03-30 18:29:39,14.06,14.06,14.06,37.69,1044407,28,20321,-40
2021-03-30 18:30:10,14.06,14.06,14.06,38.15,1036267,28,19917,-41
2021-03-30 18:30:40,14.16,14.16,14.16,39.09,1036352,28,19914,-43
2021-03-30 18:31:11,14.15,14.15,14.15,39.07,1036421,28,20414,-41
2021-03-30 18:31:41,14.09,14.09,14.09,38.38,1036423,28,19948,-41
2021-03-30 18:32:12,14.05,14.05,14.05,38.35,1040831,28,19908,-42
2021-03-30 18:32:42,14.04,14.04,14.04,38.06,1044880,28,19936,-38
2021-03-30 18:33:13,14.00,14.00,14.00,38.31,1048752,28,19924,-40
2021-03-30 18:33:44,13.97,13.97,13.97,38.31,1044339,28,19912,-43
2021-03-30 18:34:15,13.95,13.95,13.95,38.53,1032225,28,20098,-39
2021-03-30 18:34:46,13.96,13.96,13.96,38.83,1040406,28,19921,-41
2021-03-30 18:35:17,13.98,13.98,13.98,38.97,1040460,28,20389,-42
2021-03-30 18:35:47,13.96,13.96,13.96,39.41,1040572,28,19941,-41
2021-03-30 18:36:18,14.00,14.00,14.00,40.40,1040395,28,19920,-41
2021-03-30 18:36:48,14.02,14.02,14.02,40.10,1032458,28,20109,-41
2021-03-30 18:37:19,13.99,13.99,13.99,39.34,1036477,28,20009,-41
2021-03-30 18:37:49,13.97,13.97,13.97,38.63,1040537,28,20437,-39
2021-03-30 18:38:20,13.97,13.97,13.97,39.12,1040318,28,19913,-39
2021-03-30 18:38:51,13.95,13.95,13.95,39.21,1036284,28,20174,-39
2021-03-30 18:39:21,13.93,13.93,13.93,39.03,1036461,28,19916,-42
2021-03-30 18:39:52,13.91,13.91,13.91,38.80,1036259,28,20455,-42
2021-03-30 18:40:23,13.88,13.88,13.88,38.66,1032677,28,20541,-41
2021-03-30 18:40:54,13.89,13.89,13.89,41.27,1036372,28,19923,-42
2021-03-30 18:41:25,13.88,13.88,13.88,41.73,1036497,28,19913,-41
2021-03-30 18:41:56,13.92,13.92,13.92,41.22,1036334,28,19909,-41
2021-03-30 18:42:27,13.93,13.93,13.93,40.93,1036525,28,19913,-39
2021-03-30 18:42:58,13.96,13.96,13.96,41.26,1036936,28,19913,-40
2021-03-30 18:43:28,13.98,13.98,13.98,40.80,1036261,28,19917,-40
2021-03-30 18:44:00,13.99,13.99,13.99,40.29,1036673,28,19913,-41
2021-03-30 18:44:30,13.92,13.92,13.92,40.77,1044443,28,20452,-42
2021-03-30 18:45:01,13.81,13.81,13.81,40.48,1040582,28,19947,-39
2021-03-30 18:45:32,13.76,13.76,13.76,40.52,1044619,28,19966,-40
2021-03-30 18:46:03,13.72,13.72,13.72,40.23,1040460,28,19909,-41
2021-03-30 18:46:33,13.66,13.66,13.66,40.39,1036374,28,20429,-40
2021-03-30 18:47:04,13.61,13.61,13.61,40.19,1036480,28,19913,-38
2021-03-30 18:47:35,13.56,13.56,13.56,40.73,1036351,28,19917,-42
2021-03-30 18:48:06,13.53,13.53,13.53,41.30,1036670,28,19913,-43
2021-03-30 18:48:37,13.50,13.50,13.50,40.67,1036506,28,19928,-40
2021-03-30 18:49:07,13.45,13.45,13.45,40.84,1036527,28,19913,-44
2021-03-30 18:49:38,13.41,13.41,13.41,41.08,1036464,28,19940,-39
2021-03-30 18:50:10,13.38,13.38,13.38,40.92,1036334,28,19914,-39
2021-03-30 18:50:41,13.35,13.35,13.35,41.10,1040623,28,19996,-39
2021-03-30 18:51:12,13.28,13.28,13.28,41.48,1040779,28,19916,-42
2021-03-30 18:51:43,13.24,13.24,13.24,41.74,1040804,28,20003,-40
2021-03-30 18:52:14,13.21,13.21,13.21,41.68,1040533,28,20391,-42
2021-03-30 18:52:44,13.18,13.18,13.18,41.59,1036254,28,19925,-41
2021-03-30 18:53:16,13.16,13.16,13.16,41.51,1036722,28,19914,-40
2021-03-30 18:53:47,13.14,13.14,13.14,41.30,1040356,28,19996,-40
2021-03-30 18:54:21,13.13,13.13,13.13,43.40,1044828,28,20385,-42
2021-03-30 18:54:52,13.05,13.05,13.05,42.80,1044443,28,19912,-43
2021-03-30 18:55:22,13.01,13.01,13.01,43.84,1036770,28,19910,-37
2021-03-30 18:55:53,12.95,12.95,12.95,44.15,1036253,28,20314,-41
2021-03-30 18:56:24,12.94,12.94,12.94,43.84,1040413,28,19940,-39
2021-03-30 18:56:57,12.90,12.90,12.90,43.90,1036618,28,19917,-39
2021-03-30 18:57:33,12.95,12.95,12.95,44.22,1040826,28,20353,-39
2021-03-30 18:58:07,12.90,12.90,12.90,44.06,1041474,28,19916,-40
2021-03-30 18:58:41,12.84,12.84,12.84,43.67,1041805,28,19913,-42
2021-03-30 18:59:14,12.79,12.79,12.79,43.42,1044519,28,20060,-42
2021-03-30 19:00:04,12.80,12.80,12.80,43.70,1047927,28,19979,-39
2021-03-30 19:00:47,12.78,12.78,12.78,43.78,1048041,28,19920,-38
2021-03-30 19:01:17,12.72,12.72,12.72,43.24,1044392,28,19905,-41
2021-03-30 19:01:48,12.71,12.71,12.71,42.93,1045074,28,19905,-40
2021-03-30 19:02:18,12.69,12.69,12.69,42.91,1048565,28,20329,-43
2021-03-30 19:02:49,12.66,12.66,12.66,42.72,1040350,28,20331,-42
2021-03-30 19:03:19,12.65,12.65,12.65,42.92,1039743,28,19909,-41
2021-03-30 19:03:50,12.63,12.63,12.63,42.81,1040147,28,20327,-39
2021-03-30 19:04:21,12.61,12.61,12.61,43.16,1044366,28,19955,-41
2021-03-30 19:04:51,12.60,12.60,12.60,43.14,1044636,28,19912,-40
2021-03-30 19:05:22,12.56,12.56,12.56,43.16,1040179,28,19905,-38
2021-03-30 19:05:53,12.55,12.55,12.55,43.21,1036466,28,19914,-40
2021-03-30 19:06:24,12.53,12.53,12.53,43.06,1036105,28,19906,-42
2021-03-30 19:06:54,12.49,12.49,12.49,42.94,1036294,28,19910,-41
2021-03-30 19:07:25,12.47,12.47,12.47,43.02,1032031,28,19909,-40
2021-03-30 19:07:55,12.45,12.45,12.45,42.98,1036273,28,19905,-41
2021-03-30 19:08:26,12.43,12.43,12.43,43.13,1036222,28,19912,-40
2021-03-30 19:08:56,12.38,12.38,12.38,44.70,1036404,28,19921,-39
2021-03-30 19:09:27,12.33,12.33,12.33,44.87,1036099,28,19910,-40
2021-03-30 19:09:57,12.32,12.32,12.32,44.30,1032087,28,20013,-37
2021-03-30 19:10:28,12.30,12.30,12.30,43.48,1036242,28,19914,-36
2021-03-30 19:10:58,12.27,12.27,12.27,43.17,1036148,28,19917,-38
2021-03-30 19:11:29,12.24,12.24,12.24,43.63,1032193,28,20477,-40
2021-03-30 19:11:59,12.23,12.23,12.23,44.75,1036237,28,20026,-39
2021-03-30 19:12:29,12.19,12.19,12.19,47.27,1036189,28,19910,-37
2021-03-30 19:13:00,12.19,12.19,12.19,46.88,1036199,28,20040,-40
2021-03-30 19:13:31,12.17,12.17,12.17,46.40,1036121,28,20407,-41
2021-03-30 19:14:02,12.14,12.14,12.14,45.58,1036241,28,19920,-39
2021-03-30 19:14:32,12.12,12.12,12.12,44.81,1036448,28,20032,-40
2021-03-30 19:15:04,12.11,12.11,12.11,44.88,1040949,28,20019,-39
2021-03-30 19:15:34,12.08,12.08,12.08,44.92,1048464,28,19966,-38
2021-03-30 19:16:05,12.04,12.04,12.04,44.85,1044719,28,19939,-39
2021-03-30 19:16:35,12.03,12.03,12.03,44.75,1040572,28,19923,-40
2021-03-30 19:17:07,12.01,12.01,12.01,44.49,1040347,28,19909,-39
2021-03-30 19:17:38,11.98,11.98,11.98,44.83,1036270,28,19957,-37
2021-03-30 19:18:09,11.95,11.95,11.95,46.11,1036644,28,19917,-39
2021-03-30 19:18:39,11.92,11.92,11.92,46.38,1044816,28,19912,-40
2021-03-30 19:19:10,11.90,11.90,11.90,45.90,1044740,28,20401,-40
2021-03-30 19:19:41,11.88,11.88,11.88,45.87,1048851,28,19908,-40
2021-03-30 19:20:12,11.86,11.86,11.86,45.90,1048614,28,19950,-40
2021-03-30 19:20:43,11.84,11.84,11.84,45.67,1044628,28,19909,-40
2021-03-30 19:21:13,11.82,11.82,11.82,45.39,1040286,28,20379,-40
2021-03-30 19:21:44,11.79,11.79,11.79,45.55,1040123,28,19909,-41
2021-03-30 19:22:16,11.76,11.76,11.76,45.52,1040320,28,19997,-39
2021-03-30 19:22:48,11.74,11.74,11.74,45.17,1040530,28,19909,-39
2021-03-30 19:23:18,11.72,11.72,11.72,45.35,1044902,28,19909,-40
2021-03-30 19:23:49,11.74,11.74,11.74,45.22,1044020,28,19917,-39
2021-03-30 19:24:19,11.71,11.71,11.71,45.04,1044361,28,19966,-40
2021-03-30 19:24:50,11.68,11.68,11.68,45.68,1044298,28,20367,-39
2021-03-30 19:25:20,11.70,11.70,11.70,47.53,1036164,28,19988,-41
2021-03-30 19:25:51,11.74,11.74,11.74,51.39,1036120,28,20442,-39
2021-03-30 19:26:22,11.68,11.68,11.68,48.43,1036227,28,19996,-38
2021-03-30 19:26:52,11.65,11.65,11.65,47.59,1032385,28,19966,-41
2021-03-30 19:27:27,11.63,11.63,11.63,46.66,1036507,28,20000,-40
2021-03-30 19:28:05,11.62,11.62,11.62,46.91,1040878,28,20321,-41
2021-03-30 19:28:36,11.59,11.59,11.59,46.90,1036095,28,19921,-39
2021-03-30 19:29:09,11.55,11.55,11.55,47.40,1032036,28,20347,-39
2021-03-30 19:29:43,11.55,11.55,11.55,47.63,1033781,28,19914,-39
2021-03-30 19:30:17,11.52,11.52,11.52,47.72,1034273,28,20002,-45
2021-03-30 19:30:52,11.51,11.51,11.51,47.64,1038875,28,20000,-43
2021-03-30 19:31:34,11.48,11.48,11.48,48.32,1046347,28,19913,-41
2021-03-30 19:32:07,11.44,11.44,11.44,48.97,1043596,28,19932,-38
2021-03-30 19:32:40,11.41,11.41,11.41,50.96,1044229,28,19912,-41
2021-03-30 19:33:11,11.43,11.43,11.43,53.84,1044249,28,19920,-40
2021-03-30 19:33:46,11.40,11.40,11.40,50.77,1047614,28,19955,-40
2021-03-30 19:34:17,11.35,11.35,11.35,49.77,1044242,28,19913,-39
2021-03-30 19:34:51,11.31,11.31,11.31,51.49,1040990,28,19925,-40
2021-03-30 19:35:35,11.29,11.29,11.29,51.34,1044337,28,19908,-40
2021-03-30 19:36:07,11.27,11.27,11.27,51.35,1045901,28,20463,-42
2021-03-30 19:36:40,11.23,11.23,11.23,51.19,1050919,28,19966,-40
2021-03-30 19:37:11,11.20,11.20,11.20,50.12,1048619,28,19913,-41
2021-03-30 19:37:42,11.19,11.19,11.19,49.81,1040151,28,20370,-40
2021-03-30 19:38:12,11.16,11.16,11.16,50.79,1036765,28,20363,-40
2021-03-30 19:38:43,11.16,11.16,11.16,51.95,1040705,28,20072,-41
2021-03-30 19:39:13,11.15,11.15,11.15,51.84,1036154,28,19913,-42
2021-03-30 19:39:44,11.12,11.12,11.12,51.58,1032170,28,19966,-41
2021-03-30 19:40:15,11.07,11.07,11.07,51.07,1036204,28,19918,-40
2021-03-30 19:40:46,11.20,11.20,11.20,51.52,1040030,28,19913,-41
2021-03-30 19:41:16,11.13,11.13,11.13,50.53,1040393,28,20007,-40
2021-03-30 19:41:47,11.14,11.14,11.14,50.38,1040393,28,19913,-43
2021-03-30 19:42:17,11.13,11.13,11.13,50.43,1040456,28,19939,-40
2021-03-30 19:42:49,11.10,11.10,11.10,50.15,1040091,28,19913,-41
2021-03-30 19:43:21,11.09,11.09,11.09,49.39,1035930,28,19914,-43
2021-03-30 19:43:52,11.07,11.07,11.07,49.51,1031879,28,20402,-42
2021-03-30 19:44:23,11.15,11.15,11.15,49.51,1044368,28,19908,-40
2021-03-30 19:44:53,11.15,11.15,11.15,50.05,1044704,28,19905,-41
2021-03-30 19:45:24,11.13,11.13,11.13,49.95,1040136,28,20012,-40
2021-03-30 19:45:55,11.20,11.20,11.20,49.62,1040185,28,19944,-42
2021-03-30 19:46:25,11.13,11.13,11.13,49.60,1044216,28,19905,-40
2021-03-30 19:46:56,11.09,11.09,11.09,50.58,1031911,28,20366,-41
2021-03-30 19:47:26,11.19,11.19,11.19,53.32,1044216,28,19936,-41
2021-03-30 19:47:57,11.15,11.15,11.15,53.21,1044265,28,19905,-40
2021-03-30 19:48:27,11.09,11.09,11.09,51.55,1040171,28,19909,-38
2021-03-30 19:48:58,11.06,11.06,11.06,50.64,1040226,28,19933,-41
2021-03-30 19:49:29,11.02,11.02,11.02,50.87,1048485,28,19904,-39
2021-03-30 19:50:01,11.00,11.00,11.00,50.15,1040456,28,19952,-42
2021-03-30 19:50:32,10.99,10.99,10.99,49.85,1039816,28,20000,-38
2021-03-30 19:51:04,10.97,10.97,10.97,50.45,1036101,28,19906,-40
2021-03-30 19:51:34,11.03,11.03,11.03,51.60,1037189,28,19902,-42
2021-03-30 19:52:07,10.97,10.97,10.97,51.57,1036555,28,19969,-40
2021-03-30 19:52:40,10.95,10.95,10.95,51.74,1041560,28,20379,-39
2021-03-30 19:53:11,10.91,10.91,10.91,51.39,1040161,28,20445,-38
2021-03-30 19:53:41,10.88,10.88,10.88,51.76,1037464,28,19924,-41
2021-03-30 19:54:12,10.85,10.85,10.85,51.46,1040210,28,20303,-39
2021-03-30 19:54:42,10.82,10.82,10.82,51.50,1040245,28,20371,-41
2021-03-30 19:55:13,10.82,10.82,10.82,51.12,1036198,28,19916,-40
2021-03-30 19:55:43,10.80,10.80,10.80,51.12,1036130,28,19986,-40
2021-03-30 19:56:14,10.79,10.79,10.79,51.44,1040422,28,19905,-39
2021-03-30 19:56:44,10.76,10.76,10.76,51.38,1044494,28,19923,-40
2021-03-30 19:57:15,10.74,10.74,10.74,51.79,1040226,28,19909,-40
2021-03-30 19:57:46,10.73,10.73,10.73,51.51,1035963,28,19905,-41
2021-03-30 19:58:18,10.71,10.71,10.71,51.88,1035966,28,20059,-40
2021-03-30 19:58:48,10.68,10.68,10.68,52.17,1036280,28,19917,-41
2021-03-30 19:59:19,10.67,10.67,10.67,52.24,1040611,28,20294,-41
2021-03-30 19:59:49,10.66,10.66,10.66,51.80,1032195,28,19918,-40
2021-03-30 20:00:20,10.65,10.65,10.65,52.25,1032061,28,19913,-40
2021-03-30 20:00:51,10.61,10.61,10.61,52.21,1036061,28,20250,-40
2021-03-30 20:01:21,10.60,10.60,10.60,52.22,1040422,28,20283,-42
2021-03-30 20:01:52,10.59,10.59,10.59,52.59,1035964,28,19914,-42
2021-03-30 20:02:22,10.59,10.59,10.59,53.12,1036374,28,19914,-40
2021-03-30 20:02:53,10.54,10.54,10.54,53.98,1040324,28,19913,-43
2021-03-30 20:03:23,10.56,10.56,10.56,54.54,1044527,28,19979,-41
2021-03-30 20:03:54,10.53,10.53,10.53,54.17,1048080,28,20003,-44
2021-03-30 20:04:24,10.52,10.52,10.52,53.48,1044411,28,20011,-40
2021-03-30 20:04:55,10.48,10.48,10.48,53.56,1044249,28,19905,-42
2021-03-30 20:05:25,10.48,10.48,10.48,53.66,1036169,28,20389,-42
2021-03-30 20:05:56,10.46,10.46,10.46,53.01,1036102,28,20358,-40
2021-03-30 20:06:26,10.44,10.44,10.44,53.34,1032185,28,20059,-40
2021-03-30 20:07:00,10.42,10.42,10.42,53.48,1036271,28,19960,-40
2021-03-30 20:07:30,10.41,10.41,10.41,53.42,1040606,28,19913,-40
2021-03-30 20:08:01,10.39,10.39,10.39,53.54,1032333,28,19990,-41
2021-03-30 20:08:34,10.38,10.38,10.38,53.47,1035964,28,19937,-43
2021-03-30 20:09:04,10.36,10.36,10.36,53.03,1044412,28,19905,-39
2021-03-30 20:09:35,10.34,10.34,10.34,52.75,1041136,28,19913,-42
2021-03-30 20:10:06,10.32,10.32,10.32,52.78,1039951,28,19905,-41
2021-03-30 20:10:37,10.31,10.31,10.31,52.70,1032402,28,19917,-39
2021-03-30 20:11:07,10.27,10.27,10.27,54.09,1036159,28,19902,-42
2021-03-30 20:11:38,10.24,10.24,10.24,54.35,1036178,28,19905,-41
2021-03-30 20:12:09,10.23,10.23,10.23,53.56,1040131,28,19913,-40
2021-03-30 20:12:39,10.22,10.22,10.22,53.34,1040010,28,19985,-41
2021-03-30 20:13:10,10.19,10.19,10.19,54.56,1040427,28,19997,-40
2021-03-30 20:13:42,10.16,10.16,10.16,55.41,1036149,28,20319,-40
2021-03-30 20:14:12,10.14,10.14,10.14,55.17,1040200,28,19905,-42
2021-03-30 20:14:42,10.11,10.11,10.11,55.05,1036385,28,19984,-40
2021-03-30 20:15:13,10.10,10.10,10.10,55.91,1040374,28,19948,-40
2021-03-30 20:15:44,10.08,10.08,10.08,56.05,1041097,28,19937,-41
2021-03-30 20:16:14,10.05,10.05,10.05,57.72,1032729,28,20319,-39
2021-03-30 20:16:44,10.09,10.09,10.09,59.99,1032919,28,19930,-42
2021-03-30 20:17:15,10.11,10.11,10.11,59.04,1036968,28,19917,-39
2021-03-30 20:17:45,10.05,10.05,10.05,57.00,1032907,28,19937,-40
2021-03-30 20:18:16,10.02,10.02,10.02,56.15,1036905,28,20037,-38
2021-03-30 20:18:46,10.01,10.01,10.01,56.48,1037082,28,20441,-41
2021-03-30 20:19:17,9.99,9.99,9.99,56.99,1032988,28,19902,-39
2021-03-30 20:19:47,9.96,9.96,9.96,58.38,1036902,28,19906,-40
2021-03-30 20:20:18,9.93,9.93,9.93,58.69,1040897,28,20282,-42
2021-03-30 20:20:48,9.91,9.91,9.91,59.55,1044937,28,19958,-41
2021-03-30 20:21:19,9.90,9.90,9.90,59.08,1041005,28,19905,-41
2021-03-30 20:21:49,9.93,9.93,9.93,58.65,1036856,28,19906,-42
2021-03-30 20:22:20,9.92,9.92,9.92,56.77,1032954,28,19935,-40
2021-03-30 20:22:50,9.93,9.93,9.93,56.00,1036922,28,19908,-41
2021-03-30 20:23:20,9.93,9.93,9.93,56.03,1041094,28,19968,-41
2021-03-30 20:23:51,9.92,9.92,9.92,56.02,1032531,28,19917,-43
2021-03-30 20:24:22,9.91,9.91,9.91,56.00,1036926,28,19960,-40
2021-03-30 20:24:52,9.90,9.90,9.90,55.97,1036943,28,20282,-42
2021-03-30 20:25:23,9.86,9.86,9.86,56.16,1041404,28,19913,-40
2021-03-30 20:25:54,9.86,9.86,9.86,56.22,1053464,28,20393,-41
2021-03-30 20:26:24,9.87,9.87,9.87,55.82,1044985,28,19959,-42
2021-03-30 20:26:55,9.89,9.89,9.89,55.73,1037020,28,19922,-40
2021-03-30 20:27:25,9.86,9.86,9.86,55.53,1032818,28,19920,-41
2021-03-30 20:27:56,9.82,9.82,9.82,55.34,1032776,28,19929,-40
2021-03-30 20:28:26,9.84,9.84,9.84,55.62,1033000,28,19910,-41
2021-03-30 20:28:56,9.82,9.82,9.82,55.33,1032883,28,19925,-42
2021-03-30 20:29:27,9.82,9.82,9.82,55.17,1032840,28,19965,-38
2021-03-30 20:29:57,9.80,9.80,9.80,55.31,1036847,28,19914,-39
2021-03-30 20:30:29,9.79,9.79,9.79,55.28,1036990,28,20008,-39
2021-03-30 20:30:59,9.79,9.79,9.79,55.71,1036666,28,19943,-39
2021-03-30 20:31:30,9.78,9.78,9.78,55.87,1033128,28,20181,-39
2021-03-30 20:32:00,9.76,9.76,9.76,55.89,1032807,28,20454,-42
2021-03-30 20:32:31,9.74,9.74,9.74,56.24,1040955,28,20028,-43
2021-03-30 20:33:02,9.73,9.73,9.73,56.36,1040971,28,20375,-42
2021-03-30 20:33:33,9.70,9.70,9.70,56.10,1049006,28,20015,-40
2021-03-30 20:34:03,9.69,9.69,9.69,56.05,1040769,28,19920,-43
2021-03-30 20:34:34,9.67,9.67,9.67,56.37,1040991,28,20015,-42
2021-03-30 20:35:05,9.66,9.66,9.66,56.16,1044837,28,20436,-40
2021-03-30 20:35:36,9.63,9.63,9.63,56.44,1040968,28,20342,-40
2021-03-30 20:36:07,9.70,9.70,9.70,57.11,1041045,28,19913,-41
2021-03-30 20:36:37,9.65,9.65,9.65,57.92,1045431,28,19996,-39
2021-03-30 20:37:08,9.56,9.56,9.56,59.94,1036859,28,20287,-41
2021-03-30 20:37:38,9.54,9.54,9.54,59.69,1036912,28,20383,-42
2021-03-30 20:38:09,9.55,9.55,9.55,62.35,1036824,28,20387,-40
2021-03-30 20:38:40,9.51,9.51,9.51,67.30,1032975,28,20281,-44
2021-03-30 20:39:10,9.47,9.47,9.47,67.48,1036923,28,20001,-42
2021-03-30 20:39:41,9.46,9.46,9.46,70.51,1040973,28,19920,-41
2021-03-30 20:40:13,9.44,9.44,9.44,70.56,1045153,28,19925,-39
2021-03-30 20:40:44,9.38,9.38,9.38,69.62,1041098,28,19958,-41
2021-03-30 20:41:14,9.36,9.36,9.36,69.07,1037506,28,20484,-42
2021-03-30 20:41:45,9.33,9.33,9.33,68.39,1037550,28,19984,-42
2021-03-30 20:42:15,9.31,9.31,9.31,66.86,1037246,28,19950,-41
2021-03-30 20:42:46,9.30,9.30,9.30,65.53,1041132,28,19948,-41
2021-03-30 20:43:17,9.28,9.28,9.28,63.74,1041070,28,19948,-41
2021-03-30 20:43:48,9.25,9.25,9.25,63.32,1045378,28,20011,-42
2021-03-30 20:44:18,9.24,9.24,9.24,62.53,1041025,28,20413,-41
2021-03-30 20:44:49,9.21,9.21,9.21,61.51,1033115,28,19914,-42
2021-03-30 20:45:22,9.19,9.19,9.19,60.66,1041084,28,19916,-40
2021-03-30 20:45:52,9.18,9.18,9.18,60.41,1041349,28,19913,-41
2021-03-30 20:46:23,9.19,9.19,9.19,60.26,1045002,28,19992,-42
2021-03-30 20:46:54,9.20,9.20,9.20,59.96,1045071,28,19935,-40
2021-03-30 20:47:24,9.19,9.19,9.19,59.63,1044984,28,20007,-40
2021-03-30 20:47:56,9.21,9.21,9.21,60.04,1036710,28,19913,-42
2021-03-30 20:48:27,9.19,9.19,9.19,59.98,1041237,28,19948,-43
2021-03-30 20:48:57,9.17,9.17,9.17,59.75,1040886,28,20373,-43
2021-03-30 20:49:27,9.16,9.16,9.16,60.15,1036738,28,20004,-40
2021-03-30 20:49:58,9.16,9.16,9.16,59.80,1036759,28,19909,-40
2021-03-30 20:50:30,9.15,9.15,9.15,59.73,1036814,28,19914,-38
2021-03-30 20:51:02,9.14,9.14,9.14,60.35,1037169,28,19913,-40
2021-03-30 20:51:33,9.12,9.12,9.12,60.60,1037981,28,20063,-40
2021-03-30 20:52:04,9.13,9.13,9.13,60.49,1040711,28,19956,-40
2021-03-30 20:52:35,9.10,9.10,9.10,60.78,1041519,28,19909,-39
2021-03-30 20:53:06,9.08,9.08,9.08,60.71,1045155,28,19915,-40
2021-03-30 20:53:36,9.07,9.07,9.07,61.00,1041163,28,20440,-39
2021-03-30 20:54:07,9.07,9.07,9.07,61.74,1040745,28,19909,-39
2021-03-30 20:54:37,9.05,9.05,9.05,61.38,1040808,28,19920,-37
2021-03-30 20:55:08,9.03,9.03,9.03,61.27,1040971,28,20282,-39
2021-03-30 20:55:38,9.02,9.02,9.02,61.02,1040853,28,20351,-39
2021-03-30 20:56:09,9.01,9.01,9.01,61.02,1040991,28,19909,-39
2021-03-30 20:56:42,8.99,8.99,8.99,61.42,1044948,28,20453,-43
2021-03-30 20:57:12,8.98,8.98,8.98,61.85,1040399,28,19909,-38
2021-03-30 20:57:44,8.97,8.97,8.97,61.88,1036822,28,19914,-42
2021-03-30 20:58:14,8.96,8.96,8.96,62.21,1040709,28,19913,-40
2021-03-30 20:58:44,8.93,8.93,8.93,61.85,1036817,28,19964,-40
2021-03-30 20:59:15,8.93,8.93,8.93,61.98,1037030,28,19913,-40
2021-03-30 20:59:45,8.90,8.90,8.90,61.78,1041062,28,20406,-44
2021-03-30 21:00:16,8.89,8.89,8.89,62.50,1032618,28,19913,-39
2021-03-30 21:00:47,8.87,8.87,8.87,62.04,1036658,28,19920,-42
2021-03-30 21:01:17,8.86,8.86,8.86,61.91,1044923,28,20294,-39
2021-03-30 21:01:48,8.83,8.83,8.83,62.10,1040945,28,19920,-42
2021-03-30 21:02:18,8.81,8.81,8.81,61.83,1040699,28,19917,-38
2021-03-30 21:02:49,8.80,8.80,8.80,61.66,1040759,28,19917,-39
2021-03-30 21:03:19,8.78,8.78,8.78,62.39,1040739,28,19913,-39
2021-03-30 21:03:50,8.75,8.75,8.75,62.34,1036595,28,19929,-40
2021-03-30 21:04:20,8.72,8.72,8.72,62.42,1040990,28,20056,-41
2021-03-30 21:04:51,8.69,8.69,8.69,63.98,1040950,28,19941,-39
2021-03-30 21:05:21,8.68,8.68,8.68,66.77,1036815,28,19913,-37
2021-03-30 21:05:52,8.68,8.68,8.68,69.19,1036715,28,19992,-43
2021-03-30 21:06:22,8.66,8.66,8.66,69.82,1036586,28,19967,-40
2021-03-30 21:06:53,8.64,8.64,8.64,70.14,1036724,28,19913,-38
2021-03-30 21:07:23,8.63,8.63,8.63,68.05,1040909,28,20008,-40
2021-03-30 21:07:54,8.61,8.61,8.61,67.20,1040828,28,19913,-42
2021-03-30 21:08:24,8.56,8.56,8.56,67.25,1044825,28,19951,-39
2021-03-30 21:08:55,8.55,8.55,8.55,67.30,1040797,28,19992,-39
2021-03-30 21:09:25,8.55,8.55,8.55,67.46,1036634,28,19979,-40
2021-03-30 21:09:56,8.59,8.59,8.59,67.89,1040917,28,19920,-39
2021-03-30 21:10:26,8.55,8.55,8.55,68.10,1048857,28,19912,-41
2021-03-30 21:10:57,8.53,8.53,8.53,68.16,1040817,28,19913,-41
2021-03-30 21:11:27,8.50,8.50,8.50,69.17,1040840,28,19912,-38
2021-03-30 21:11:58,8.49,8.49,8.49,69.31,1037008,28,20278,-39
2021-03-30 21:12:28,8.47,8.47,8.47,68.97,1036801,28,20440,-42
2021-03-30 21:12:58,8.46,8.46,8.46,68.90,1040856,28,19962,-40
2021-03-30 21:13:29,8.42,8.42,8.42,68.46,1032537,28,19921,-37
2021-03-30 21:13:59,8.43,8.43,8.43,67.82,1036501,28,20125,-39
2021-03-30 21:14:30,8.41,8.41,8.41,67.79,1036569,28,19940,-38
2021-03-30 21:15:00,8.38,8.38,8.38,67.96,1032618,28,19914,-42
2021-03-30 21:15:31,8.37,8.37,8.37,68.04,1032701,28,20419,-40
2021-03-30 21:16:01,8.36,8.36,8.36,68.06,1040775,28,19963,-38
2021-03-30 21:16:32,8.36,8.36,8.36,68.19,1040797,28,19939,-40
2021-03-30 21:17:02,8.32,8.32,8.32,68.82,1036580,28,19936,-41
2021-03-30 21:17:33,8.31,8.31,8.31,69.51,1032772,28,19914,-42
2021-03-30 21:18:04,8.30,8.30,8.30,69.19,1032651,28,19914,-37
2021-03-30 21:18:34,8.28,8.28,8.28,69.78,1040792,28,19936,-42
2021-03-30 21:19:05,8.30,8.30,8.30,69.49,1044843,28,19915,-40
2021-03-30 21:19:36,8.27,8.27,8.27,69.31,1040744,28,19994,-39
2021-03-30 21:20:07,8.25,8.25,8.25,68.76,1036648,28,19913,-41
2021-03-30 21:20:37,8.24,8.24,8.24,68.29,1036670,28,19914,-37
2021-03-30 21:21:08,8.23,8.23,8.23,67.92,1032579,28,19936,-40
2021-03-30 21:21:39,8.24,8.24,8.24,67.84,1036609,28,19914,-40
2021-03-30 21:22:09,8.21,8.21,8.21,67.69,1036551,28,19937,-39
2021-03-30 21:22:40,8.19,8.19,8.19,67.52,1036589,28,19918,-40
2021-03-30 21:23:11,8.19,8.19,8.19,67.45,1036566,28,19917,-39
2021-03-30 21:23:41,8.19,8.19,8.19,67.41,1036377,28,20016,-40
2021-03-30 21:24:12,8.17,8.17,8.17,67.06,1036647,28,19921,-39
2021-03-30 21:24:42,8.17,8.17,8.17,67.61,1040766,28,19909,-40
2021-03-30 21:25:13,8.15,8.15,8.15,67.74,1040644,28,19913,-41
2021-03-30 21:25:45,8.14,8.14,8.14,69.28,1040688,28,20004,-40
2021-03-30 21:26:15,8.14,8.14,8.14,69.17,1036334,28,19995,-40
2021-03-30 21:26:46,8.13,8.13,8.13,69.56,1036734,28,19909,-40
2021-03-30 21:27:16,8.11,8.11,8.11,69.88,1032401,28,19913,-38
2021-03-30 21:27:47,8.10,8.10,8.10,69.75,1036773,28,19913,-40
2021-03-30 21:28:19,8.08,8.08,8.08,69.45,1036619,28,19909,-40
2021-03-30 21:28:51,8.07,8.07,8.07,69.52,1041157,28,19916,-41
2021-03-30 21:29:21,8.07,8.07,8.07,69.94,1041001,28,20004,-41
2021-03-30 21:29:52,8.05,8.05,8.05,69.72,1045031,28,19909,-42
2021-03-30 21:30:23,8.04,8.04,8.04,69.74,1040777,28,19910,-40
2021-03-30 21:30:53,8.01,8.01,8.01,69.76,1040848,28,19909,-40
2021-03-30 21:31:24,8.00,8.00,8.00,69.39,1036652,28,20270,-42
2021-03-30 21:31:54,7.98,7.98,7.98,68.86,1036847,28,19924,-42
2021-03-30 21:32:25,7.97,7.97,7.97,68.45,1040646,28,19921,-40
2021-03-30 21:32:55,7.94,7.94,7.94,68.22,1040820,28,20025,-40
2021-03-30 21:33:26,7.94,7.94,7.94,68.19,1044688,28,19913,-40
2021-03-30 21:33:56,7.92,7.92,7.92,68.22,1036536,28,19910,-41
2021-03-30 21:34:27,7.91,7.91,7.91,68.46,1040848,28,20444,-40
2021-03-30 21:34:57,7.90,7.90,7.90,69.65,1040827,28,19959,-44
2021-03-30 21:35:28,7.89,7.89,7.89,69.51,1040604,28,20263,-38
2021-03-30 21:35:58,7.89,7.89,7.89,70.04,1040880,28,19909,-41
2021-03-30 21:36:29,7.88,7.88,7.88,70.86,1044647,28,19908,-38
2021-03-30 21:36:59,7.85,7.85,7.85,71.09,1041165,28,19987,-41
2021-03-30 21:37:30,7.84,7.84,7.84,71.14,1044712,28,19917,-39
2021-03-30 21:38:02,7.86,7.86,7.86,71.29,1040607,28,19910,-40
2021-03-30 21:38:33,7.83,7.83,7.83,70.98,1036545,28,19905,-40
2021-03-30 21:39:04,7.83,7.83,7.83,70.93,1032531,28,19910,-41
2021-03-30 21:39:35,7.81,7.81,7.81,71.49,1040494,28,19909,-40
2021-03-30 21:40:06,7.87,7.87,7.87,71.09,1044788,28,19909,-41
2021-03-30 21:40:37,7.84,7.84,7.84,71.02,1048795,28,19961,-39
2021-03-30 21:41:09,7.81,7.81,7.81,71.06,1040658,28,19913,-40
2021-03-30 21:41:39,7.80,7.80,7.80,71.48,1041000,28,19971,-42
2021-03-30 21:42:10,7.78,7.78,7.78,70.91,1036500,28,19993,-42
2021-03-30 21:42:41,7.77,7.77,7.77,71.05,1037155,28,19952,-43
2021-03-30 21:43:11,7.76,7.76,7.76,72.13,1040984,28,19906,-41
2021-03-30 21:43:42,7.75,7.75,7.75,73.24,1036391,28,20283,-40
2021-03-30 21:44:12,7.74,7.74,7.74,73.58,1040832,28,19972,-40
2021-03-30 21:44:43,7.73,7.73,7.73,73.72,1040607,28,19919,-39
2021-03-30 21:45:13,7.70,7.70,7.70,74.88,1044799,28,19909,-40
2021-03-30 21:45:44,7.68,7.68,7.68,74.63,1036493,28,19917,-40
2021-03-30 21:46:14,7.66,7.66,7.66,74.71,1032460,28,19929,-40
2021-03-30 21:46:45,7.66,7.66,7.66,74.56,1036522,28,19996,-41
2021-03-30 21:47:15,7.65,7.65,7.65,74.07,1036549,28,20423,-40
2021-03-30 21:47:46,7.63,7.63,7.63,73.88,1040567,28,19909,-42
2021-03-30 21:48:16,7.64,7.64,7.64,73.27,1040502,28,19920,-39
2021-03-30 21:48:47,7.61,7.61,7.61,72.55,1044702,28,19917,-42
2021-03-30 21:49:17,7.59,7.59,7.59,72.36,1040522,28,19913,-42
2021-03-30 21:49:48,7.60,7.60,7.60,72.13,1036500,28,20363,-40
2021-03-30 21:50:19,7.58,7.58,7.58,71.54,1044731,28,19913,-39
2021-03-30 21:50:49,7.55,7.55,7.55,71.52,1044472,28,19913,-39
2021-03-30 21:51:20,7.55,7.55,7.55,71.22,1032772,28,19910,-43
2021-03-30 21:51:51,7.55,7.55,7.55,70.80,1036510,28,19960,-39
2021-03-30 21:52:21,7.54,7.54,7.54,70.43,1036586,28,19917,-39
2021-03-30 21:52:52,7.52,7.52,7.52,71.11,1036618,28,19972,-40
2021-03-30 21:53:23,7.52,7.52,7.52,71.19,1040559,28,19914,-39
2021-03-30 21:53:53,7.52,7.52,7.52,71.52,1040508,28,20020,-38
2021-03-30 21:54:24,7.51,7.51,7.51,71.55,1040382,28,20016,-44
2021-03-30 21:54:54,7.49,7.49,7.49,71.29,1040566,28,19917,-38
2021-03-30 21:55:25,7.48,7.48,7.48,71.07,1040545,28,19913,-40
2021-03-30 21:55:55,7.47,7.47,7.47,71.09,1032541,28,19937,-41
2021-03-30 21:56:28,7.46,7.46,7.46,71.48,1040582,28,19913,-40
2021-03-30 21:56:59,7.45,7.45,7.45,71.90,1040622,28,19913,-40
2021-03-30 21:57:30,7.43,7.43,7.43,72.35,1036553,28,19961,-39
2021-03-30 21:58:00,7.43,7.43,7.43,71.91,1040584,28,19920,-40
2021-03-30 21:58:31,7.42,7.42,7.42,71.66,1032378,28,19910,-39
2021-03-30 21:59:01,7.41,7.41,7.41,71.33,1036486,28,19976,-37
2021-03-30 21:59:33,7.37,7.37,7.37,71.72,1036363,28,19914,-39
2021-03-30 22:00:07,7.36,7.36,7.36,71.26,1032417,28,20307,-40
2021-03-30 22:00:37,7.38,7.38,7.38,71.53,1037867,28,19917,-39
2021-03-30 22:01:08,7.38,7.38,7.38,71.34,1038042,28,20371,-38
2021-03-30 22:01:39,7.37,7.37,7.37,71.22,1032412,28,20008,-38
2021-03-30 22:02:10,7.37,7.37,7.37,71.34,1040487,28,19932,-39
2021-03-30 22:02:41,7.35,7.35,7.35,71.21,1036354,28,19917,-40
2021-03-30 22:03:11,7.33,7.33,7.33,71.68,1036419,28,19961,-40
2021-03-30 22:03:42,7.32,7.32,7.32,71.52,1040361,28,20004,-39
2021-03-30 22:04:12,7.36,7.36,7.36,71.38,1044773,28,19996,-39
2021-03-30 22:04:43,7.32,7.32,7.32,71.13,1040535,28,19991,-43
2021-03-30 22:05:14,7.35,7.35,7.35,71.18,1036646,28,19996,-39
2021-03-30 22:05:45,7.33,7.33,7.33,70.96,1040772,28,19909,-41
2021-03-30 22:06:15,7.32,7.32,7.32,71.16,1040638,28,19911,-39
2021-03-30 22:06:46,7.31,7.31,7.31,71.01,1044836,28,19912,-40
2021-03-30 22:07:16,7.32,7.32,7.32,72.04,1040515,28,19920,-39
2021-03-30 22:07:49,7.32,7.32,7.32,72.69,1040484,28,19916,-39
2021-03-30 22:08:19,7.29,7.29,7.29,73.01,1036379,28,19910,-39
2021-03-30 22:08:52,7.29,7.29,7.29,73.33,1044583,28,20325,-39
2021-03-30 22:09:23,7.28,7.28,7.28,72.95,1040473,28,19905,-43
2021-03-30 22:09:54,7.34,7.34,7.34,73.50,1036334,28,19909,-40
2021-03-30 22:10:26,7.31,7.31,7.31,73.62,1040408,28,20295,-40
2021-03-30 22:10:58,7.28,7.28,7.28,73.15,1036119,28,19913,-40
2021-03-30 22:11:33,7.27,7.27,7.27,72.86,1036386,28,20150,-39
2021-03-30 22:12:05,7.24,7.24,7.24,73.52,1036357,28,20453,-39
2021-03-30 22:12:38,7.24,7.24,7.24,73.77,1036497,28,19920,-39
2021-03-30 22:13:16,7.23,7.23,7.23,73.80,1037828,28,19910,-39
2021-03-30 22:13:47,7.21,7.21,7.21,73.71,1039656,28,19920,-40
2021-03-30 22:14:20,7.19,7.19,7.19,73.60,1037801,28,19957,-43
2021-03-30 22:14:51,7.18,7.18,7.18,73.24,1036429,28,19913,-39
2021-03-30 22:15:21,7.21,7.21,7.21,72.90,1036458,28,19910,-39
2021-03-30 22:15:53,7.22,7.22,7.22,72.71,1040471,28,19951,-39
2021-03-30 22:16:23,7.19,7.19,7.19,72.29,1036474,28,19909,-40
2021-03-30 22:16:54,7.19,7.19,7.19,72.52,1040496,28,19916,-40
2021-03-30 22:17:24,7.17,7.17,7.17,71.76,1036397,28,19909,-38
2021-03-30 22:17:55,7.17,7.17,7.17,71.85,1040529,28,19995,-39
2021-03-30 22:18:26,7.14,7.14,7.14,71.21,1044491,28,20372,-38
2021-03-30 22:18:57,7.12,7.12,7.12,71.83,1036572,28,19914,-39
2021-03-30 22:19:28,7.12,7.12,7.12,71.84,1036586,28,19996,-38
2021-03-30 22:19:58,7.12,7.12,7.12,72.35,1036421,28,19949,-38
2021-03-30 22:20:30,7.10,7.10,7.10,72.83,1036376,28,20391,-38
2021-03-30 22:21:01,7.10,7.10,7.10,72.21,1040495,28,19916,-39
2021-03-30 22:21:32,7.08,7.08,7.08,71.97,1040854,28,20396,-38
2021-03-30 22:22:02,7.06,7.06,7.06,71.94,1032705,28,19906,-40
2021-03-30 22:22:33,7.04,7.04,7.04,71.99,1036439,28,20314,-38
2021-03-30 22:23:08,7.03,7.03,7.03,72.28,1036411,28,19964,-40
2021-03-30 22:23:39,7.01,7.01,7.01,73.28,1040189,28,20000,-38
2021-03-30 22:24:10,6.99,6.99,6.99,73.23,1045376,28,19995,-40
2021-03-30 22:24:40,6.97,6.97,6.97,73.17,1044532,28,20204,-39
2021-03-30 22:25:13,6.96,6.96,6.96,73.40,1044579,28,19905,-40
2021-03-30 22:25:43,6.93,6.93,6.93,73.55,1044606,28,19936,-41
2021-03-30 22:26:16,6.93,6.93,6.93,73.83,1040467,28,19909,-40
2021-03-30 22:26:47,6.92,6.92,6.92,73.91,1040961,28,19957,-40
2021-03-30 22:27:18,6.91,6.91,6.91,74.40,1040864,28,19917,-40
2021-03-30 22:27:49,6.87,6.87,6.87,75.36,1040408,28,20000,-40
2021-03-30 22:28:19,6.87,6.87,6.87,75.11,1040423,28,20004,-38
2021-03-30 22:28:50,6.85,6.85,6.85,74.97,1036421,28,19910,-42
2021-03-30 22:29:21,6.83,6.83,6.83,75.40,1040435,28,20421,-40
2021-03-30 22:29:51,6.82,6.82,6.82,75.35,1040343,28,19917,-39
2021-03-30 22:30:25,6.82,6.82,6.82,75.31,1040519,28,19952,-40
2021-03-30 22:30:57,6.79,6.79,6.79,75.57,1044449,28,19916,-38
2021-03-30 22:31:28,6.77,6.77,6.77,75.63,1041333,28,19915,-41
2021-03-30 22:31:59,6.75,6.75,6.75,75.33,1036988,28,20339,-41
2021-03-30 22:32:29,6.75,6.75,6.75,74.91,1036363,28,19975,-37
2021-03-30 22:33:00,6.76,6.76,6.76,74.92,1040419,28,19928,-40
2021-03-30 22:33:32,6.75,6.75,6.75,75.30,1036207,28,19909,-40
2021-03-30 22:34:06,6.71,6.71,6.71,75.30,1036647,28,19988,-39
2021-03-30 22:34:36,6.71,6.71,6.71,75.45,1041919,28,19936,-38
2021-03-30 22:35:09,6.69,6.69,6.69,77.28,1037069,28,20425,-40
2021-03-30 22:35:39,6.68,6.68,6.68,78.10,1040364,28,19916,-40
2021-03-30 22:36:11,6.66,6.66,6.66,78.72,1044472,28,19953,-40
2021-03-30 22:36:42,6.66,6.66,6.66,79.88,1036413,28,19909,-39
2021-03-30 22:37:12,6.66,6.66,6.66,80.24,1040667,28,19940,-43
2021-03-30 22:37:43,6.64,6.64,6.64,80.03,1048555,28,20277,-40
2021-03-30 22:38:15,6.62,6.62,6.62,80.25,1035641,28,19909,-39
2021-03-30 22:38:46,6.61,6.61,6.61,80.50,1036661,28,19910,-37
2021-03-30 22:39:17,6.59,6.59,6.59,80.19,1036639,28,20407,-41
2021-03-30 22:39:47,6.59,6.59,6.59,80.10,1033104,28,19906,-41
2021-03-30 22:40:19,6.57,6.57,6.57,79.35,1044430,28,19909,-39
2021-03-30 22:40:50,6.55,6.55,6.55,78.69,1040725,28,19992,-42
2021-03-30 22:41:22,6.55,6.55,6.55,78.77,1036295,28,20205,-40
2021-03-30 22:41:52,6.54,6.54,6.54,78.49,1036770,28,20438,-40
2021-03-30 22:42:23,6.55,6.55,6.55,78.97,1036092,28,19973,-40
2021-03-30 22:42:54,6.59,6.59,6.59,78.86,1040332,28,19913,-40
2021-03-30 22:43:24,6.58,6.58,6.58,78.66,1040302,28,20346,-41
2021-03-30 22:43:55,6.56,6.56,6.56,78.80,1044252,28,19921,-38
2021-03-30 22:44:26,6.62,6.62,6.62,78.74,1044395,28,19916,-37
2021-03-30 22:44:56,6.60,6.60,6.60,78.41,1040305,28,20035,-40
2021-03-30 22:45:27,6.57,6.57,6.57,78.76,1036242,28,19936,-41
2021-03-30 22:45:57,6.56,6.56,6.56,78.70,1044390,28,19919,-39
2021-03-30 22:46:28,6.55,6.55,6.55,78.65,1044404,28,19916,-42
2021-03-30 22:46:59,6.52,6.52,6.52,79.13,1040294,28,20276,-40
2021-03-30 22:47:29,6.51,6.51,6.51,79.63,1040574,28,19959,-40
2021-03-30 22:48:00,6.50,6.50,6.50,79.79,1032204,28,19920,-39
2021-03-30 22:48:31,6.55,6.55,6.55,79.60,1032278,28,19914,-40
2021-03-30 22:49:02,6.51,6.51,6.51,80.41,1036235,28,19913,-40
2021-03-30 22:49:33,6.48,6.48,6.48,80.30,1040697,28,20287,-40
2021-03-30 22:50:05,6.47,6.47,6.47,80.67,1044786,28,19913,-39
2021-03-30 22:50:35,6.45,6.45,6.45,81.30,1044281,28,19917,-39
2021-03-30 22:51:06,6.43,6.43,6.43,81.33,1036349,28,19913,-38
2021-03-30 22:51:38,6.42,6.42,6.42,80.77,1032663,28,19914,-39
2021-03-30 22:52:08,6.41,6.41,6.41,80.74,1032422,28,19913,-38
2021-03-30 22:52:39,6.38,6.38,6.38,81.05,1032157,28,19918,-38
2021-03-30 22:53:09,6.36,6.36,6.36,81.45,1032189,28,20256,-40
2021-03-30 22:53:39,6.35,6.35,6.35,81.46,1032143,28,19914,-39
2021-03-30 22:54:13,6.36,6.36,6.36,81.56,1036362,28,19952,-39
2021-03-30 22:54:44,6.35,6.35,6.35,81.66,1040769,28,19921,-39
2021-03-30 22:55:15,6.34,6.34,6.34,81.92,1040318,28,20255,-39
2021-03-30 22:55:46,6.34,6.34,6.34,82.34,1036918,28,20390,-40
2021-03-30 22:56:16,6.33,6.33,6.33,82.46,1036187,28,19992,-39
2021-03-30 22:56:47,6.31,6.31,6.31,83.12,1036645,28,19914,-41
2021-03-30 22:57:17,6.30,6.30,6.30,82.76,1036182,28,20000,-40
2021-03-30 22:57:48,6.27,6.27,6.27,84.06,1032232,28,20300,-40
2021-03-30 22:58:19,6.27,6.27,6.27,84.06,1040349,28,20374,-38
2021-03-30 22:58:49,6.30,6.30,6.30,83.77,1036179,28,20287,-40
2021-03-30 22:59:20,6.34,6.34,6.34,83.31,1036246,28,19953,-41
2021-03-30 22:59:50,6.28,6.28,6.28,83.32,1036360,28,19925,-37
2021-03-30 23:00:23,6.29,6.29,6.29,83.10,1036310,28,19913,-39
2021-03-30 23:00:54,6.26,6.26,6.26,83.10,1036836,28,19997,-38
2021-03-30 23:01:24,6.25,6.25,6.25,82.92,1040636,28,19953,-39
2021-03-30 23:01:55,6.20,6.20,6.20,83.40,1037189,28,19913,-40
2021-03-30 23:02:26,6.20,6.20,6.20,83.18,1040275,28,19913,-40
2021-03-30 23:02:57,6.17,6.17,6.17,84.17,1036477,28,19909,-37
2021-03-30 23:03:27,6.15,6.15,6.15,84.19,1036395,28,19914,-44
2021-03-30 23:03:58,6.14,6.14,6.14,84.65,1032153,28,19925,-40
2021-03-30 23:04:28,6.14,6.14,6.14,84.81,1036295,28,19917,-39
2021-03-30 23:04:59,6.17,6.17,6.17,84.08,1040152,28,19968,-38
2021-03-30 23:05:30,6.20,6.20,6.20,84.08,1036406,28,19965,-39
2021-03-30 23:06:00,6.16,6.16,6.16,83.70,1036296,28,20415,-41
2021-03-30 23:06:30,6.12,6.12,6.12,83.62,1036400,28,19921,-39
2021-03-30 23:07:01,6.12,6.12,6.12,84.01,1032118,28,19916,-39
2021-03-30 23:07:32,6.09,6.09,6.09,83.15,1036204,28,20352,-40
2021-03-30 23:08:05,6.08,6.08,6.08,83.50,1036238,28,19916,-39
2021-03-30 23:08:36,6.07,6.07,6.07,83.23,1036347,28,20398,-41
2021-03-30 23:09:07,6.06,6.06,6.06,83.14,1040228,28,20013,-38
2021-03-30 23:09:38,6.05,6.05,6.05,83.11,1040248,28,19912,-42
2021-03-30 23:10:10,6.03,6.03,6.03,83.10,1036304,28,20475,-40
2021-03-30 23:10:41,6.00,6.00,6.00,82.94,1035988,28,20284,-37
2021-03-30 23:11:12,5.99,5.99,5.99,82.78,1036166,28,19928,-39
2021-03-30 23:11:43,5.98,5.98,5.98,83.01,1040414,28,20371,-42
2021-03-30 23:12:13,5.97,5.97,5.97,82.63,1040376,28,20023,-38
2021-03-30 23:12:44,5.97,5.97,5.97,83.34,1040385,28,20383,-40
2021-03-30 23:13:15,5.97,5.97,5.97,83.25,1040424,28,19921,-39
2021-03-30 23:13:45,5.96,5.96,5.96,83.73,1035923,28,19913,-40
2021-03-30 23:14:16,5.94,5.94,5.94,83.25,1044327,28,20296,-39
2021-03-30 23:14:47,5.95,5.95,5.95,83.74,1036249,28,20379,-41
2021-03-30 23:15:18,5.94,5.94,5.94,82.98,1032123,28,19914,-39
2021-03-30 23:15:48,5.94,5.94,5.94,83.16,1032045,28,19913,-39
2021-03-30 23:16:19,5.92,5.92,5.92,83.10,1040246,28,19913,-41
2021-03-30 23:16:50,5.93,5.93,5.93,83.19,1040362,28,19910,-41
2021-03-30 23:17:21,5.91,5.91,5.91,83.19,1032072,28,19999,-38
2021-03-30 23:17:52,5.93,5.93,5.93,83.28,1032154,28,19914,-39
2021-03-30 23:18:22,5.93,5.93,5.93,83.46,1036115,28,19992,-40
2021-03-30 23:18:53,5.91,5.91,5.91,82.85,1036584,28,19937,-39
2021-03-30 23:19:24,5.93,5.93,5.93,83.14,1032097,28,20367,-38
2021-03-30 23:19:54,5.93,5.93,5.93,82.37,1040299,28,19924,-41
2021-03-30 23:20:25,5.93,5.93,5.93,82.62,1036217,28,19917,-40
2021-03-30 23:20:55,5.90,5.90,5.90,82.98,1040240,28,19913,-40
2021-03-30 23:21:26,5.90,5.90,5.90,83.44,1040302,28,20004,-42
2021-03-30 23:21:57,5.91,5.91,5.91,83.92,1040104,28,20283,-38
2021-03-30 23:22:28,5.89,5.89,5.89,83.27,1040269,28,19913,-40
2021-03-30 23:22:59,5.88,5.88,5.88,83.39,1036296,28,19913,-40
2021-03-30 23:23:29,5.89,5.89,5.89,83.57,1031881,28,20430,-38
2021-03-30 23:24:00,5.88,5.88,5.88,83.39,1036162,28,20428,-41
2021-03-30 23:24:30,5.86,5.86,5.86,83.63,1036511,28,19992,-40
2021-03-30 23:25:01,5.92,5.92,5.92,83.42,1036362,28,19971,-40
2021-03-30 23:25:31,5.92,5.92,5.92,82.93,1036517,28,19906,-40
2021-03-30 23:26:02,5.90,5.90,5.90,83.12,1039995,28,19906,-40
2021-03-30 23:26:32,5.88,5.88,5.88,82.32,1040343,28,19913,-41
2021-03-30 23:27:03,5.88,5.88,5.88,82.26,1048644,28,19912,-39
2021-03-30 23:27:33,5.86,5.86,5.86,81.97,1036331,28,19906,-40
2021-03-30 23:28:05,5.87,5.87,5.87,81.99,1040401,28,19953,-38
2021-03-30 23:28:35,5.87,5.87,5.87,82.86,1036266,28,19909,-40
2021-03-30 23:29:06,5.86,5.86,5.86,83.11,1036378,28,19901,-39
2021-03-30 23:29:36,5.86,5.86,5.86,84.59,1036318,28,19905,-38
2021-03-30 23:30:10,5.84,5.84,5.84,85.53,1036148,28,19914,-39
2021-03-30 23:30:40,5.85,5.85,5.85,84.82,1036203,28,20020,-39
2021-03-30 23:31:11,5.83,5.83,5.83,85.11,1033037,28,19942,-40
2021-03-30 23:31:41,5.84,5.84,5.84,85.39,1036919,28,19906,-39
2021-03-30 23:32:12,5.83,5.83,5.83,85.09,1036425,28,19912,-41
2021-03-30 23:32:42,5.87,5.87,5.87,84.38,1036385,28,19928,-39
2021-03-30 23:33:13,5.86,5.86,5.86,84.30,1036273,28,19953,-41
2021-03-30 23:33:43,5.85,5.85,5.85,83.69,1040337,28,19911,-42
2021-03-30 23:34:14,5.86,5.86,5.86,84.15,1036217,28,20359,-40
2021-03-30 23:34:44,5.87,5.87,5.87,83.36,1036519,28,19988,-41
2021-03-30 23:35:16,5.84,5.84,5.84,83.65,1036553,28,19906,-40
2021-03-30 23:35:46,5.83,5.83,5.83,83.93,1040943,28,19908,-39
2021-03-30 23:36:17,5.79,5.79,5.79,83.23,1048564,28,19905,-40
2021-03-30 23:36:47,5.78,5.78,5.78,83.24,1036206,28,19936,-39
2021-03-30 23:37:18,5.78,5.78,5.78,82.93,1032390,28,20478,-38
2021-03-30 23:37:48,5.77,5.77,5.77,83.54,1040334,28,19942,-39
2021-03-30 23:38:19,5.75,5.75,5.75,83.96,1036185,28,19968,-38
2021-03-30 23:38:49,5.75,5.75,5.75,84.02,1040549,28,20270,-40
2021-03-30 23:39:20,5.73,5.73,5.73,84.23,1040468,28,19901,-37
2021-03-30 23:39:50,5.73,5.73,5.73,83.89,1036355,28,19993,-39
2021-03-30 23:40:21,5.72,5.72,5.72,83.73,1044509,28,20363,-39
2021-03-30 23:40:51,5.69,5.69,5.69,82.83,1040348,28,20290,-40
2021-03-30 23:41:22,5.68,5.68,5.68,83.43,1032377,28,19981,-39
2021-03-30 23:41:52,5.68,5.68,5.68,82.91,1032311,28,19906,-42
2021-03-30 23:42:23,5.67,5.67,5.67,82.91,1036386,28,19964,-41
2021-03-30 23:42:53,5.64,5.64,5.64,82.76,1036351,28,20279,-40
2021-03-30 23:43:24,5.62,5.62,5.62,83.40,1036558,28,19917,-40
2021-03-30 23:43:54,5.61,5.61,5.61,84.22,1036030,28,19918,-37
2021-03-30 23:44:25,5.59,5.59,5.59,84.88,1040382,28,19913,-40
2021-03-30 23:44:56,5.59,5.59,5.59,84.62,1040323,28,19920,-39
2021-03-30 23:45:26,5.60,5.60,5.60,84.86,1032108,28,20001,-40
2021-03-30 23:45:57,5.59,5.59,5.59,84.48,1036076,28,19909,-38
2021-03-30 23:46:28,5.59,5.59,5.59,85.52,1036290,28,20016,-43
2021-03-30 23:46:58,5.61,5.61,5.61,85.42,1036123,28,19909,-40
2021-03-30 23:47:29,5.58,5.58,5.58,87.17,1036311,28,20151,-40
2021-03-30 23:47:59,5.58,5.58,5.58,87.20,1040565,28,19909,-43
2021-03-30 23:48:30,5.59,5.59,5.59,86.87,1044712,28,20403,-39
2021-03-30 23:49:00,5.56,5.56,5.56,87.42,1040295,28,20354,-39
2021-03-30 23:49:31,5.57,5.57,5.57,88.87,1036401,28,19960,-39
2021-03-30 23:50:03,5.56,5.56,5.56,88.38,1032351,28,19966,-39
2021-03-30 23:50:33,5.53,5.53,5.53,89.32,1036465,28,19921,-36
2021-03-30 23:51:04,5.51,5.51,5.51,89.39,1040565,28,19913,-40
2021-03-30 23:51:34,5.51,5.51,5.51,89.21,1036579,28,19914,-38
2021-03-30 23:52:05,5.50,5.50,5.50,89.57,1036491,28,20252,-39
2021-03-30 23:52:36,5.47,5.47,5.47,89.43,1036851,28,19917,-40
2021-03-30 23:53:06,5.48,5.48,5.48,89.06,1032466,28,19910,-39
2021-03-30 23:53:37,5.46,5.46,5.46,88.72,1035944,28,19913,-37
2021-03-30 23:54:07,5.45,5.45,5.45,88.56,1036091,28,19910,-40
2021-03-30 23:54:38,5.43,5.43,5.43,87.99,1040226,28,20370,-41
2021-03-30 23:55:08,5.42,5.42,5.42,87.80,1036080,28,19913,-39
2021-03-30 23:55:39,5.41,5.41,5.41,87.99,1040329,28,20033,-38
2021-03-30 23:56:09,5.45,5.45,5.45,87.71,1036221,28,19914,-40
2021-03-30 23:56:40,5.44,5.44,5.44,88.31,1044547,28,20273,-40
2021-03-30 23:57:10,5.41,5.41,5.41,88.45,1040305,28,20015,-40
2021-03-30 23:57:41,5.40,5.40,5.40,89.95,1036164,28,20013,-40
2021-03-30 23:58:11,5.38,5.38,5.38,89.45,1040318,28,20016,-37
2021-03-30 23:58:42,5.37,5.37,5.37,90.98,1036169,28,19917,-42
2021-03-30 23:59:12,5.37,5.37,5.37,90.51,1036150,28,19917,-37
2021-03-30 23:59:43,5.34,5.34,5.34,89.08,1036233,28,20020,-39