2021-03-29 02:40:17,5.10,5.10,5.10,99.90,1025397,28,19926,-94
2021-03-29 02:41:51,5.10,5.10,5.10,99.90,1025973,28,20284,-94
2021-03-29 02:43:04,5.10,5.10,5.10,99.90,1017002,29,20207,-93
2021-03-29 02:43:50,5.10,5.10,5.10,99.90,1025020,29,19917,-93
2021-03-29 02:45:03,5.10,5.10,5.10,99.90,1028013,28,19936,-94
2021-03-29 06:32:30,6.00,6.00,6.00,99.90,683482,23,28381399,-90
2021-03-29 06:37:50,6.10,6.10,6.10,99.90,1265843,23,19919,-89
2021-03-29 06:38:27,6.20,6.20,6.20,99.90,1252382,23,19909,-91
2021-03-29 06:39:14,6.20,6.20,6.20,99.90,1254711,23,19948,-89
2021-03-29 06:39:45,6.20,6.20,6.20,99.90,1255246,23,19901,-91
2021-03-29 06:40:19,6.20,6.20,6.20,99.90,1266201,23,19909,-92
2021-03-29 06:40:52,6.30,6.30,6.30,99.90,1268168,23,19912,-90
2021-03-29 06:41:24,6.30,6.30,6.30,99.90,1267634,23,19902,-91
2021-03-29 06:42:15,6.40,6.40,6.40,99.90,1268452,23,19909,-90
2021-03-29 06:42:46,6.40,6.40,6.40,99.90,1267772,23,19996,-91
2021-03-29 06:43:24,6.50,6.50,6.50,99.90,1264501,23,19905,-92
2021-03-29 06:44:04,6.50,6.50,6.50,99.90,1263959,23,19940,-92
2021-03-29 06:45:58,6.50,6.50,6.50,99.90,1223806,24,20015,-95
2021-03-29 06:46:30,6.50,6.50,6.50,99.90,1248518,23,19929,-95
2021-03-29 06:56:36,6.90,6.90,6.90,99.90,1266891,23,19968,-89
2021-03-29 06:57:07,6.90,6.90,6.90,99.90,1265293,23,19927,-89
2021-03-29 06:58:08,6.90,6.90,6.90,99.90,1257592,23,19897,-86
2021-03-29 06:58:39,6.90,6.90,6.90,99.90,1258298,23,19907,-91
2021-03-29 07:00:34,7.10,7.10,7.10,99.90,1241683,23,19919,-91
2021-03-29 07:01:05,7.10,7.10,7.10,99.90,1264422,23,19901,-90
2021-03-29 07:02:14,7.10,7.10,7.10,99.90,1264792,23,19905,-90
2021-03-29 07:03:00,7.10,7.10,7.10,99.90,1264540,23,20202,-91
2021-03-29 07:03:34,7.20,7.20,7.20,99.90,1264916,23,19975,-91
2021-03-29 07:04:13,7.20,7.20,7.20,99.90,1264425,23,19905,-91
2021-03-29 07:04:52,7.20,7.20,7.20,99.90,1262485,23,19901,-91
2021-03-29 07:07:08,7.30,7.30,7.30,99.90,1258530,23,19901,-91
2021-03-29 07:07:40,7.30,7.30,7.30,99.90,1260045,23,20103,-91
2021-03-29 07:09:14,7.30,7.30,7.30,99.90,1257431,23,19901,-91
2021-03-29 07:10:14,7.40,7.40,7.40,99.90,1238545,23,19963,-92
2021-03-29 07:11:16,7.40,7.40,7.40,99.90,1240612,23,20021,-91
2021-03-29 07:12:36,7.40,7.40,7.40,99.90,1235205,23,19927,-92
2021-03-29 07:13:13,7.50,7.50,7.50,99.90,1252851,23,19913,-91
2021-03-29 07:15:00,7.60,7.60,7.60,99.90,1233093,23,19899,-92
2021-03-29 07:15:56,7.60,7.60,7.60,99.90,1265107,23,19912,-93
2021-03-29 07:17:06,7.70,7.70,7.70,99.90,1255049,23,19903,-92
2021-03-29 07:17:47,7.70,7.70,7.70,99.90,1264836,23,19905,-92
2021-03-29 07:18:19,7.80,7.80,7.80,99.90,1258438,23,19902,-91
2021-03-29 07:18:53,7.80,7.80,7.80,99.90,1258951,23,20472,-91
2021-03-29 07:19:35,7.90,7.90,7.90,99.90,1260333,23,19910,-90
2021-03-29 07:20:13,7.80,7.80,7.80,99.90,1258467,23,20033,-89
2021-03-29 07:20:56,7.90,7.90,7.90,99.90,1258337,23,19924,-91
2021-03-29 07:21:36,7.90,7.90,7.90,99.90,1257443,23,19909,-91
2021-03-29 07:22:09,8.00,8.00,8.00,99.90,1258317,23,19908,-91
2021-03-29 07:22:44,8.00,8.00,8.00,99.90,1263530,23,19901,-91
2021-03-29 07:23:15,8.00,8.00,8.00,99.90,1264413,23,19901,-91
2021-03-29 07:23:53,8.00,8.00,8.00,99.90,1264326,23,19936,-91
2021-03-29 07:24:29,8.10,8.10,8.10,99.90,1264626,23,19909,-91
2021-03-29 07:25:08,8.10,8.10,8.10,99.90,1262805,23,19905,-91
2021-03-29 07:25:40,8.20,8.20,8.20,99.90,1264254,23,20238,-91
2021-03-29 07:26:40,8.20,8.20,8.20,99.90,1264759,23,19940,-91
2021-03-29 07:27:16,8.30,8.30,8.30,99.90,1262271,23,19953,-91
2021-03-29 07:28:03,8.40,8.40,8.40,99.90,1264907,23,20297,-92
2021-03-29 07:28:37,8.50,8.50,8.50,99.90,1264770,23,19951,-92
2021-03-29 07:29:16,8.60,8.60,8.60,99.90,1264876,23,20471,-91
2021-03-29 07:29:56,8.70,8.70,8.70,99.90,1264568,23,20342,-91
2021-03-29 07:30:47,8.70,8.70,8.70,99.90,1264614,23,19936,-90
2021-03-29 07:31:37,8.80,8.80,8.80,99.90,1264795,23,19980,-91
2021-03-29 07:32:25,8.90,8.90,8.90,99.90,1264639,23,20332,-91
2021-03-29 07:32:58,8.90,8.90,8.90,99.90,1264658,23,19901,-91
2021-03-29 07:33:50,9.00,9.00,9.00,99.90,1259551,23,20274,-92
2021-03-29 07:34:41,9.00,9.00,9.00,99.90,1252271,23,19905,-91
2021-03-29 07:35:23,9.00,9.00,9.00,99.90,1253124,23,19921,-90
2021-03-29 07:36:04,9.00,9.00,9.00,99.90,1252487,23,19910,-91
2021-03-29 07:36:45,9.10,9.10,9.10,99.90,1250127,23,19985,-92
2021-03-29 07:37:25,9.10,9.10,9.10,99.90,1251097,23,19905,-92
2021-03-29 07:37:58,9.10,9.10,9.10,99.90,1252819,23,19941,-91
2021-03-29 07:38:56,9.10,9.10,9.10,99.90,1257548,23,19986,-92
2021-03-29 07:39:54,9.10,9.10,9.10,99.90,1259422,23,19967,-92
2021-03-29 07:40:39,9.20,9.20,9.20,99.90,1259622,23,19913,-92
2021-03-29 07:41:13,9.20,9.20,9.20,99.90,1259355,23,19912,-92
2021-03-29 07:41:46,9.20,9.20,9.20,99.90,1259479,23,19928,-92
2021-03-29 07:42:26,9.10,9.10,9.10,99.90,1259430,23,19913,-92
2021-03-29 07:43:11,9.10,9.10,9.10,99.90,1252779,23,19990,-91
2021-03-29 07:44:02,9.20,9.20,9.20,99.90,1253250,23,20361,-90
2021-03-29 07:44:53,9.20,9.20,9.20,99.90,1253066,23,19913,-92
2021-03-29 07:45:25,9.20,9.20,9.20,99.90,1256354,23,19909,-90
2021-03-29 07:46:11,9.20,9.20,9.20,99.90,1259971,23,20361,-91
2021-03-29 07:46:43,9.20,9.20,9.20,99.90,1258337,23,19909,-90
2021-03-29 07:47:38,9.20,9.20,9.20,99.90,1262259,23,19921,-90
2021-03-29 07:48:12,9.20,9.20,9.20,99.90,1256920,23,19906,-90
2021-03-29 07:48:50,9.30,9.30,9.30,99.90,1262839,23,19921,-90
2021-03-29 07:49:42,9.30,9.30,9.30,99.90,1263315,23,19894,-90
2021-03-29 07:50:22,9.30,9.30,9.30,99.90,1262767,23,19905,-90
2021-03-29 07:50:59,9.30,9.30,9.30,99.90,1265894,23,19916,-91
2021-03-29 07:51:32,9.40,9.40,9.40,99.90,1262946,23,20116,-91
2021-03-29 07:52:32,9.40,9.40,9.40,99.90,1262494,23,19936,-91
2021-03-29 07:53:16,9.40,9.40,9.40,99.90,1262129,23,19909,-91
2021-03-29 07:53:49,9.50,9.50,9.50,99.90,1260839,23,19931,-91
2021-03-29 07:54:43,9.50,9.50,9.50,99.90,1260213,23,19913,-92
2021-03-29 07:55:48,9.50,9.50,9.50,99.90,1256234,23,19906,-89
2021-03-29 07:56:56,9.50,9.50,9.50,99.90,1258665,23,20005,-91
2021-03-29 07:58:10,9.60,9.60,9.60,99.90,1258044,23,19912,-89
2021-03-29 07:58:46,9.70,9.70,9.70,99.90,1258206,23,19928,-89
2021-03-29 07:59:37,9.70,9.70,9.70,99.90,1258287,23,19909,-89
2021-03-29 08:00:25,9.80,9.80,9.80,99.90,1251211,23,19909,-89
2021-03-29 08:00:58,9.80,9.80,9.80,99.90,1250228,23,19906,-86
2021-03-29 08:01:48,9.80,9.80,9.80,99.90,1252404,23,20299,-83
2021-03-29 08:02:32,9.80,9.80,9.80,99.90,1257874,23,20499,-89
2021-03-29 08:03:12,9.80,9.80,9.80,99.90,1257633,23,20000,-88
2021-03-29 08:03:47,9.80,9.80,9.80,99.90,1258087,23,20322,-87
2021-03-29 08:04:17,9.90,9.90,9.90,99.90,1258327,23,19912,-88
2021-03-29 08:05:06,10.00,10.00,10.00,99.90,1257826,23,20579,-86
2021-03-29 08:05:43,10.00,10.00,10.00,99.90,1257824,23,19959,-87
2021-03-29 08:06:33,10.00,10.00,10.00,99.90,1257555,23,19984,-88
2021-03-29 08:07:03,10.00,10.00,10.00,99.90,1257599,23,19923,-88
2021-03-29 08:07:35,10.10,10.10,10.10,99.90,1258000,23,19975,-88
2021-03-29 08:08:24,10.10,10.10,10.10,99.90,1258046,23,20329,-86
2021-03-29 08:08:55,10.20,10.20,10.20,99.90,1258091,23,19979,-88
2021-03-29 08:09:41,10.20,10.20,10.20,99.90,1257970,23,19951,-84
2021-03-29 08:10:14,10.20,10.20,10.20,99.90,1258073,23,20211,-87
2021-03-29 08:10:57,10.20,10.20,10.20,99.90,1257948,23,19912,-88
2021-03-29 08:11:47,10.30,10.30,10.30,99.90,1258082,23,20341,-84
2021-03-29 08:12:24,10.30,10.30,10.30,99.90,1257813,23,19912,-81
2021-03-29 08:12:56,10.40,10.40,10.40,99.90,1257570,23,20322,-85
2021-03-29 08:13:37,10.40,10.40,10.40,99.90,1257566,23,19905,-85
2021-03-29 08:14:25,10.40,10.40,10.40,99.90,1257162,23,19921,-82
2021-03-29 08:14:56,10.40,10.40,10.40,99.90,1257319,23,19905,-82
2021-03-29 08:15:47,10.50,10.50,10.50,99.90,1255456,23,20306,-82
2021-03-29 08:16:28,10.50,10.50,10.50,99.90,1237296,23,19910,-84
2021-03-29 08:17:18,10.50,10.50,10.50,99.90,1251272,23,20323,-84
2021-03-29 08:18:08,10.60,10.60,10.60,99.90,1251268,23,20274,-86
2021-03-29 08:18:57,10.60,10.60,10.60,99.90,1249221,23,19905,-84
2021-03-29 08:19:29,10.70,10.70,10.70,99.90,1257460,23,19909,-84
2021-03-29 08:20:14,10.70,10.70,10.70,99.90,1257409,23,19988,-84
2021-03-29 08:20:53,10.70,10.70,10.70,99.90,1257550,23,19928,-85
2021-03-29 08:21:42,10.80,10.80,10.80,99.90,1257812,23,20337,-83
2021-03-29 08:22:14,10.80,10.80,10.80,99.90,1257665,23,20326,-83
2021-03-29 08:22:45,10.90,10.90,10.90,99.90,1257485,23,20469,-82
2021-03-29 08:23:30,10.90,10.90,10.90,99.90,1257107,23,19912,-81
2021-03-29 08:24:02,11.00,11.00,11.00,99.90,1257151,23,19955,-83
2021-03-29 08:24:34,11.00,11.00,11.00,99.90,1257472,23,19905,-81
2021-03-29 08:25:06,11.00,11.00,11.00,99.90,1257257,23,20344,-82
2021-03-29 08:25:36,11.00,11.00,11.00,99.90,1257912,23,20263,-85
2021-03-29 08:26:15,11.10,11.10,11.10,99.90,1257199,23,19906,-86
2021-03-29 08:26:48,11.10,11.10,11.10,99.90,1257300,23,20380,-85
2021-03-29 08:27:19,11.10,11.10,11.10,99.90,1255569,23,19905,-86
2021-03-29 08:28:07,11.20,11.20,11.20,99.90,1257623,23,20226,-83
2021-03-29 08:28:57,11.20,11.20,11.20,99.90,1257438,23,19897,-82
2021-03-29 08:29:33,11.30,11.30,11.30,99.90,1257445,23,20337,-84
2021-03-29 08:30:11,11.30,11.30,11.30,99.90,1257340,23,20323,-83
2021-03-29 08:30:41,11.40,11.40,11.40,99.90,1257776,23,19913,-83
2021-03-29 08:31:12,11.40,11.40,11.40,99.90,1257888,23,19936,-84
2021-03-29 08:32:02,11.50,11.50,11.50,99.90,1257392,23,20250,-83
2021-03-29 08:32:33,11.50,11.50,11.50,99.90,1257552,23,19956,-84
2021-03-29 08:33:11,11.60,11.60,11.60,99.90,1257411,23,19901,-83
2021-03-29 08:33:42,11.60,11.60,11.60,99.90,1257650,23,20234,-84
2021-03-29 08:34:12,11.70,11.70,11.70,99.90,1257783,23,19902,-85
2021-03-29 08:34:43,11.60,11.60,11.60,99.90,1257422,23,20385,-83
2021-03-29 08:35:14,11.70,11.70,11.70,99.90,1257696,23,19898,-83
2021-03-29 08:35:45,11.80,11.80,11.80,99.90,1257433,23,19955,-83
2021-03-29 08:36:16,11.80,11.80,11.80,99.90,1257720,23,19971,-82
2021-03-29 08:36:47,11.90,11.90,11.90,99.90,1257384,23,19989,-82
2021-03-29 08:37:35,12.00,12.00,12.00,99.90,1257586,23,19951,-82
2021-03-29 08:38:09,12.10,12.10,12.10,99.90,1257529,23,19917,-82
2021-03-29 08:38:40,12.10,12.10,12.10,99.90,1257581,23,19910,-88
2021-03-29 08:39:14,12.20,12.20,12.20,99.90,1258021,23,20361,-94
2021-03-29 08:39:46,12.30,12.30,12.30,99.90,1257483,23,19905,-83
2021-03-29 08:40:30,12.40,12.40,12.40,99.90,1257586,23,20408,-82
2021-03-29 08:41:01,12.50,12.50,12.50,99.90,1257582,23,19909,-81
2021-03-29 08:41:32,12.60,12.60,12.60,99.90,1258435,23,20342,-81
2021-03-29 08:42:06,12.60,12.60,12.60,99.90,1258463,23,19926,-82
2021-03-29 08:42:38,12.70,12.70,12.70,99.90,1260087,23,20322,-83
2021-03-29 08:43:09,12.80,12.80,12.80,99.90,1259931,23,20573,-87
2021-03-29 08:43:43,12.90,12.90,12.90,99.90,1259266,23,19993,-87
2021-03-29 08:44:14,13.00,13.00,13.00,99.90,1251784,23,19905,-81
2021-03-29 08:44:45,13.10,13.10,13.10,99.90,1251120,23,19906,-81
2021-03-29 08:45:18,13.20,13.20,13.20,99.90,1251077,23,19909,-81
2021-03-29 08:45:50,13.20,13.20,13.20,99.90,1252028,23,20351,-81
2021-03-29 08:46:20,13.20,13.20,13.20,99.90,1255454,23,19968,-83
2021-03-29 08:46:52,13.30,13.30,13.30,99.90,1257049,23,19909,-84
2021-03-29 08:47:23,13.30,13.30,13.30,99.90,1257451,23,19905,-82
2021-03-29 08:47:58,13.40,13.40,13.40,99.90,1257267,23,19906,-81
2021-03-29 08:48:28,13.40,13.40,13.40,99.90,1257522,23,19902,-82
2021-03-29 08:48:59,13.40,13.40,13.40,99.90,1257282,23,19910,-80
2021-03-29 08:49:30,13.30,13.30,13.30,99.90,1257744,23,19984,-82
2021-03-29 08:50:03,13.30,13.30,13.30,99.90,1257389,23,19915,-82
2021-03-29 08:50:35,13.20,13.20,13.20,99.90,1258252,23,19912,-87
2021-03-29 08:51:08,13.10,13.10,13.10,99.90,1257709,23,19909,-89
2021-03-29 08:51:39,13.10,13.10,13.10,99.90,1258168,23,19932,-89
2021-03-29 08:52:13,13.00,13.00,13.00,99.90,1257795,23,19967,-90
2021-03-29 08:52:45,13.00,13.00,13.00,99.90,1257861,23,19906,-88
2021-03-29 08:53:15,13.00,13.00,13.00,99.90,1251239,23,20284,-88
2021-03-29 08:53:46,13.00,13.00,13.00,99.90,1251713,23,19906,-90
2021-03-29 08:54:18,13.00,13.00,13.00,99.90,1251906,23,19910,-89
2021-03-29 08:54:56,13.00,13.00,13.00,99.90,1252090,23,19908,-88
2021-03-29 08:55:28,13.00,13.00,13.00,99.90,1257456,23,20199,-85
2021-03-29 08:55:59,13.00,13.00,13.00,99.90,1255179,23,19917,-85
2021-03-29 08:56:37,13.00,13.00,13.00,99.90,1257874,23,19908,-85
2021-03-29 08:57:07,13.00,13.00,13.00,99.90,1257080,23,19993,-84
2021-03-29 08:57:38,13.10,13.10,13.10,99.90,1257495,23,19912,-85
2021-03-29 08:58:10,13.10,13.10,13.10,99.90,1257431,23,19905,-85
2021-03-29 08:58:40,13.20,13.20,13.20,99.90,1257622,23,19977,-85
2021-03-29 08:59:11,13.20,13.20,13.20,99.90,1257779,23,20326,-90
2021-03-29 08:59:42,13.20,13.20,13.20,99.90,1257401,23,19916,-85
2021-03-29 09:00:16,13.20,13.20,13.20,99.90,1257577,23,19984,-86
2021-03-29 09:00:47,13.30,13.30,13.30,99.90,1257450,23,20210,-85
2021-03-29 09:01:26,13.30,13.30,13.30,99.90,1257741,23,19913,-84
2021-03-29 09:02:01,13.40,13.40,13.40,99.90,1257978,23,19913,-88
2021-03-29 09:02:32,13.40,13.40,13.40,99.90,1258266,23,19909,-85
2021-03-29 09:03:13,13.50,13.50,13.50,99.90,1257449,23,19909,-85
2021-03-29 09:03:44,13.50,13.50,13.50,99.90,1257853,23,20414,-85
2021-03-29 09:04:14,13.50,13.50,13.50,99.90,1257713,23,19932,-86
2021-03-29 09:04:56,13.60,13.60,13.60,99.90,1257633,23,19901,-86
2021-03-29 09:05:27,13.60,13.60,13.60,99.90,1257434,23,19925,-85
2021-03-29 09:06:12,13.70,13.70,13.70,99.90,1255432,23,19909,-86
2021-03-29 09:06:44,13.70,13.70,13.70,99.90,1257542,23,19901,-83
2021-03-29 09:07:15,13.80,13.80,13.80,99.90,1254119,23,20240,-84
2021-03-29 09:07:48,13.80,13.80,13.80,99.90,1256374,23,19910,-83
2021-03-29 09:08:19,13.90,13.90,13.90,99.90,1255086,23,19908,-84
2021-03-29 09:08:49,13.90,13.90,13.90,99.90,1257212,23,19902,-84
2021-03-29 09:09:22,14.00,14.00,14.00,99.90,1257290,23,19948,-84
2021-03-29 09:09:54,14.00,14.00,14.00,99.90,1257266,23,20225,-84
2021-03-29 09:10:31,14.10,14.10,14.10,99.90,1257291,23,19912,-83
2021-03-29 09:11:02,14.10,14.10,14.10,99.90,1256463,23,20531,-84
2021-03-29 09:11:37,14.10,14.10,14.10,99.90,1257257,23,19969,-83
2021-03-29 09:12:08,14.10,14.10,14.10,99.90,1254710,23,19917,-83
2021-03-29 09:12:39,14.10,14.10,14.10,99.90,1257344,23,20355,-84
2021-03-29 09:13:21,14.10,14.10,14.10,99.90,1256711,23,19943,-84
2021-03-29 09:13:55,14.10,14.10,14.10,99.90,1257002,23,19901,-84
2021-03-29 09:14:25,14.00,14.00,14.00,99.90,1256971,23,20012,-84
2021-03-29 09:14:57,14.00,14.00,14.00,99.90,1256944,23,19913,-84
2021-03-29 09:15:49,14.00,14.00,14.00,99.90,1257228,23,19966,-84
2021-03-29 09:16:26,14.00,14.00,14.00,99.90,1257246,23,19939,-83
2021-03-29 09:17:01,14.00,14.00,14.00,99.90,1257287,23,20233,-84
2021-03-29 09:17:32,14.00,14.00,14.00,99.90,1257262,23,19909,-83
2021-03-29 09:18:04,14.00,14.00,14.00,99.90,1256884,23,19906,-84
2021-03-29 09:18:35,13.90,13.90,13.90,99.90,1257409,23,19951,-83
2021-03-29 09:19:16,13.90,13.90,13.90,99.90,1257192,23,20388,-84
2021-03-29 09:19:47,13.80,13.80,13.80,99.90,1257360,23,19925,-83
2021-03-29 09:20:28,13.80,13.80,13.80,99.90,1257557,23,20340,-83
2021-03-29 09:20:59,13.70,13.70,13.70,99.90,1257415,23,19906,-84
2021-03-29 09:21:29,13.70,13.70,13.70,99.90,1257648,23,20125,-83
2021-03-29 09:22:02,13.70,13.70,13.70,99.90,1257412,23,19988,-84
2021-03-29 09:22:38,13.60,13.60,13.60,99.90,1251252,23,19950,-83
2021-03-29 09:23:13,13.60,13.60,13.60,99.90,1244751,23,19906,-83
2021-03-29 09:23:43,13.60,13.60,13.60,99.90,1245163,23,19910,-83
2021-03-29 09:24:15,13.50,13.50,13.50,99.90,1247009,23,19919,-84
2021-03-29 09:24:45,13.60,13.60,13.60,99.90,1252779,23,19902,-83
2021-03-29 09:25:24,13.60,13.60,13.60,99.90,1257225,23,19952,-84
2021-03-29 09:25:55,13.60,13.60,13.60,99.90,1255377,23,19970,-84
2021-03-29 09:26:26,13.70,13.70,13.70,99.90,1254849,23,19949,-84
2021-03-29 09:27:02,13.70,13.70,13.70,99.90,1257351,23,20298,-84
2021-03-29 09:27:35,13.80,13.80,13.80,99.90,1257207,23,19924,-84
2021-03-29 09:28:20,13.80,13.80,13.80,99.90,1256811,23,19983,-84
2021-03-29 09:28:53,13.80,13.80,13.80,99.90,1257008,23,19902,-84
2021-03-29 09:29:39,13.90,13.90,13.90,99.90,1257404,23,19901,-83
2021-03-29 09:30:11,13.90,13.90,13.90,99.90,1257119,23,20336,-84
2021-03-29 09:30:42,13.90,13.90,13.90,99.90,1257425,23,19905,-83
2021-03-29 09:31:24,13.90,13.90,13.90,99.90,1257116,23,19901,-83
2021-03-29 09:32:15,13.80,13.80,13.80,99.90,1257443,23,20276,-84
2021-03-29 09:32:46,13.80,13.80,13.80,99.90,1257168,23,20343,-84
2021-03-29 09:33:23,13.80,13.80,13.80,99.90,1257196,23,19988,-84
2021-03-29 09:34:00,13.80,13.80,13.80,99.90,1257414,23,20283,-84
2021-03-29 09:34:31,13.80,13.80,13.80,99.90,1257417,23,19905,-83
2021-03-29 09:35:02,13.80,13.80,13.80,99.90,1257694,23,19913,-86
2021-03-29 09:35:32,13.90,13.90,13.90,99.90,1257605,23,19909,-86
2021-03-29 09:36:07,13.90,13.90,13.90,99.90,1255095,23,19910,-85
2021-03-29 09:36:38,13.90,13.90,13.90,99.90,1257445,23,19907,-86
2021-03-29 09:37:19,14.00,14.00,14.00,99.90,1257381,23,20326,-85
2021-03-29 09:37:49,14.00,14.00,14.00,99.90,1262295,22,19993,-88
2021-03-29 09:38:30,14.00,14.00,14.00,99.90,1263673,23,19943,-85
2021-03-29 09:39:03,14.00,14.00,14.00,99.90,1260892,23,19920,-85
2021-03-29 09:39:41,14.00,14.00,14.00,99.90,1261592,23,19911,-86
2021-03-29 09:40:12,14.10,14.10,14.10,99.90,1261147,23,19970,-85
2021-03-29 09:40:45,14.10,14.10,14.10,99.90,1262699,23,20000,-87
2021-03-29 09:41:16,14.20,14.20,14.20,99.90,1256919,23,19932,-87
2021-03-29 09:41:51,14.30,14.30,14.30,99.90,1257026,23,19905,-86
2021-03-29 09:42:58,14.30,14.30,14.30,99.90,1257015,23,20299,-84
2021-03-29 09:43:32,14.30,14.30,14.30,99.90,1240649,23,19980,-88
2021-03-29 09:44:07,14.50,14.50,14.50,99.90,1239048,23,19961,-85
2021-03-29 09:44:37,14.50,14.50,14.50,99.90,1239253,23,19906,-85
2021-03-29 09:45:12,14.50,14.50,14.50,99.90,1238857,23,20311,-85
2021-03-29 09:45:43,14.50,14.50,14.50,99.90,1238984,23,19909,-85
2021-03-29 09:46:14,14.50,14.50,14.50,99.90,1250971,23,20023,-86
2021-03-29 09:46:52,14.50,14.50,14.50,99.90,1256356,23,19936,-84
2021-03-29 09:47:33,14.50,14.50,14.50,99.90,1263120,23,19999,-87
2021-03-29 09:48:12,14.60,14.60,14.60,99.90,1256775,23,19920,-87
2021-03-29 09:48:46,14.60,14.60,14.60,99.90,1264452,23,19905,-86
2021-03-29 09:49:20,14.50,14.50,14.50,99.90,1264028,23,19905,-90
2021-03-29 09:49:51,14.50,14.50,14.50,99.90,1264053,23,19972,-88
2021-03-29 09:50:30,14.60,14.60,14.60,99.90,1263546,23,20322,-90
2021-03-29 09:51:01,14.60,14.60,14.60,99.90,1263143,23,20213,-87
2021-03-29 09:51:32,14.70,14.70,14.70,99.90,1263050,23,19960,-84
2021-03-29 09:52:08,14.80,14.80,14.80,99.90,1263250,23,19912,-85
2021-03-29 09:52:40,14.80,14.80,14.80,99.90,1263769,23,20451,-85
2021-03-29 09:53:14,14.90,14.90,14.90,99.90,1263551,23,19921,-85
2021-03-29 09:53:45,14.90,14.90,14.90,99.90,1263826,23,19921,-86
2021-03-29 09:54:26,14.90,14.90,14.90,99.60,1263240,23,19901,-84
2021-03-29 09:54:57,14.90,14.90,14.90,99.50,1263329,23,19902,-84
2021-03-29 09:55:39,14.90,14.90,14.90,99.20,1263031,23,19976,-84
2021-03-29 09:56:10,14.80,14.80,14.80,98.20,1263331,23,19906,-83
2021-03-29 09:56:41,14.80,14.80,14.80,98.10,1263393,23,20474,-83
2021-03-29 09:57:12,14.80,14.80,14.80,98.30,1260941,23,20325,-83
2021-03-29 09:57:43,14.80,14.80,14.80,98.20,1263223,23,20175,-83
2021-03-29 09:58:18,14.80,14.80,14.80,98.60,1261220,23,20316,-83
2021-03-29 09:58:49,14.70,14.70,14.70,98.40,1263147,23,19976,-84
2021-03-29 09:59:27,14.70,14.70,14.70,98.70,1260904,23,19984,-84
2021-03-29 09:59:59,14.80,14.80,14.80,98.90,1254720,23,20160,-83
2021-03-29 10:00:34,14.80,14.80,14.80,98.50,1257442,23,19901,-83
2021-03-29 10:01:15,14.70,14.70,14.70,98.50,1254619,23,19969,-83
2021-03-29 10:01:46,14.70,14.70,14.70,98.00,1260602,23,19897,-83
2021-03-29 10:02:20,14.70,14.70,14.70,98.10,1261474,23,19992,-84
2021-03-29 10:02:59,14.70,14.70,14.70,98.30,1263586,23,19971,-84
2021-03-29 10:03:29,14.70,14.70,14.70,98.60,1264002,23,20198,-85
2021-03-29 10:04:01,14.70,14.70,14.70,98.30,1263592,23,20011,-86
2021-03-29 10:04:31,14.70,14.70,14.70,97.70,1264137,23,19901,-84
2021-03-29 10:05:06,14.70,14.70,14.70,97.30,1263668,23,19901,-85
2021-03-29 10:05:38,14.70,14.70,14.70,97.20,1263706,23,20269,-83
2021-03-29 10:06:18,14.70,14.70,14.70,97.30,1261298,23,19901,-83
2021-03-29 10:06:54,14.70,14.70,14.70,98.00,1263738,23,19950,-85
2021-03-29 10:07:25,14.80,14.80,14.80,98.40,1263622,23,19958,-84
2021-03-29 10:07:56,14.80,14.80,14.80,98.10,1263515,23,19902,-85
2021-03-29 10:08:28,14.90,14.90,14.90,97.90,1257169,23,20290,-84
2021-03-29 10:09:03,14.90,14.90,14.90,97.80,1257169,23,19985,-85
2021-03-29 10:09:34,14.90,14.90,14.90,97.20,1257355,23,19913,-84
2021-03-29 10:10:08,14.80,14.80,14.80,97.20,1258705,23,19905,-84
2021-03-29 10:10:57,14.80,14.80,14.80,97.20,1261886,23,19909,-83
2021-03-29 10:11:41,14.80,14.80,14.80,97.70,1256889,23,20280,-84
2021-03-29 10:12:22,14.70,14.70,14.70,97.60,1257337,23,19910,-84
2021-03-29 10:13:05,14.70,14.70,14.70,97.80,1257628,23,19910,-85
2021-03-29 10:13:39,14.80,14.80,14.80,97.70,1264491,23,19920,-85
2021-03-29 10:14:10,14.70,14.70,14.70,97.10,1264242,23,19931,-84
2021-03-29 10:14:41,14.80,14.80,14.80,97.40,1264054,23,19916,-84
2021-03-29 10:15:12,14.80,14.80,14.80,97.70,1263934,23,19970,-85
2021-03-29 10:15:43,14.80,14.80,14.80,97.50,1263733,23,19922,-85
2021-03-29 10:16:22,14.80,14.80,14.80,97.50,1261347,23,20289,-85
2021-03-29 10:16:53,14.80,14.80,14.80,97.30,1263311,23,19905,-85
2021-03-29 10:17:26,14.90,14.90,14.90,97.60,1263511,23,19905,-85
2021-03-29 10:18:13,14.90,14.90,14.90,97.60,1261126,23,19990,-85
2021-03-29 10:18:45,15.00,15.00,15.00,96.80,1263691,23,20321,-85
2021-03-29 10:19:18,15.10,15.10,15.10,96.70,1263563,23,19971,-83
2021-03-29 10:19:49,15.10,15.10,15.10,96.60,1263618,23,19912,-82
2021-03-29 10:20:20,15.20,15.20,15.20,96.60,1263620,23,19923,-83
2021-03-29 10:20:51,15.30,15.30,15.30,96.50,1263188,23,19916,-84
2021-03-29 10:21:22,15.40,15.40,15.40,96.60,1263524,23,19920,-82
2021-03-29 10:22:04,15.40,15.40,15.40,97.00,1264092,23,19931,-89
2021-03-29 10:22:34,15.40,15.40,15.40,96.20,1262857,23,20286,-82
2021-03-29 10:23:24,15.40,15.40,15.40,95.60,1263499,23,19909,-85
2021-03-29 10:24:11,15.40,15.40,15.40,96.00,1262152,23,20279,-85
2021-03-29 10:25:23,15.30,15.30,15.30,96.20,1263670,23,20296,-85
2021-03-29 10:26:13,15.20,15.20,15.20,95.90,1240820,23,19906,-86
2021-03-29 10:26:57,15.30,15.30,15.30,96.10,1239749,23,19945,-86
2021-03-29 10:27:36,15.30,15.30,15.30,96.50,1239319,23,19906,-86
2021-03-29 10:28:16,15.20,15.20,15.20,95.40,1233155,24,19917,-85
2021-03-29 10:28:51,15.20,15.20,15.20,95.50,1233678,23,19907,-86
2021-03-29 10:29:30,15.10,15.10,15.10,95.80,1233295,23,19927,-86
2021-03-29 10:30:05,15.10,15.10,15.10,95.90,1231685,24,19918,-86
2021-03-29 10:30:36,15.00,15.00,15.00,95.70,1233526,23,19911,-85
2021-03-29 10:31:07,15.00,15.00,15.00,95.20,1233503,23,19910,-86
2021-03-29 10:31:38,15.00,15.00,15.00,94.90,1237907,23,19911,-85
2021-03-29 10:32:13,15.10,15.10,15.10,94.70,1257003,23,19910,-86
2021-03-29 10:32:44,15.10,15.10,15.10,95.00,1257349,23,19906,-86
2021-03-29 10:33:15,15.10,15.10,15.10,94.90,1258203,23,19906,-87
2021-03-29 10:33:46,15.10,15.10,15.10,94.60,1264942,23,20324,-86
2021-03-29 10:34:22,15.20,15.20,15.20,93.40,1267819,23,19905,-86
2021-03-29 10:34:53,15.20,15.20,15.20,92.40,1264898,23,19905,-86
2021-03-29 10:35:25,15.20,15.20,15.20,92.40,1263503,23,19920,-84
2021-03-29 10:35:58,15.20,15.20,15.20,92.50,1260708,23,19912,-86
2021-03-29 10:36:32,15.20,15.20,15.20,92.70,1263224,23,19962,-86
2021-03-29 10:37:05,15.20,15.20,15.20,92.80,1261155,23,19928,-85
2021-03-29 10:37:40,15.30,15.30,15.30,92.30,1263669,22,19904,-87
2021-03-29 10:38:22,15.30,15.30,15.30,92.50,1250507,23,20211,-90
2021-03-29 10:38:54,15.30,15.30,15.30,92.30,1251918,23,19909,-86
2021-03-29 10:39:24,15.40,15.40,15.40,92.60,1257253,23,20007,-87
2021-03-29 10:39:57,15.30,15.30,15.30,92.80,1259953,23,19939,-85
2021-03-29 10:40:27,15.40,15.40,15.40,92.90,1263779,23,19913,-86
2021-03-29 10:40:58,15.40,15.40,15.40,93.10,1263454,23,19909,-86
2021-03-29 10:41:29,15.40,15.40,15.40,93.30,1263568,23,20472,-86
2021-03-29 10:42:00,15.50,15.50,15.50,93.30,1263625,23,19905,-87
2021-03-29 10:42:33,15.50,15.50,15.50,93.40,1263623,23,20304,-87
2021-03-29 10:43:04,15.50,15.50,15.50,93.50,1263551,23,20304,-87
2021-03-29 10:43:35,15.60,15.60,15.60,93.50,1263598,23,19909,-86
2021-03-29 10:44:06,15.60,15.60,15.60,93.60,1263701,23,19917,-87
2021-03-29 10:44:41,15.60,15.60,15.60,93.60,1257110,23,20344,-86
2021-03-29 10:45:16,15.60,15.60,15.60,93.50,1256739,23,19909,-87
2021-03-29 10:45:47,15.70,15.70,15.70,93.30,1257006,23,19909,-87
2021-03-29 10:46:21,15.60,15.60,15.60,93.00,1257199,23,19905,-87
2021-03-29 10:46:54,15.70,15.70,15.70,93.80,1263510,23,20271,-87
2021-03-29 10:47:27,15.70,15.70,15.70,93.70,1263663,23,19917,-86
2021-03-29 10:47:58,15.70,15.70,15.70,92.90,1263376,23,19966,-87
2021-03-29 10:48:35,15.70,15.70,15.70,91.80,1263643,23,19905,-86
2021-03-29 10:49:14,15.70,15.70,15.70,92.20,1257140,23,19989,-87
2021-03-29 10:49:47,15.80,15.80,15.80,92.40,1257345,23,20404,-86
2021-03-29 10:50:19,15.80,15.80,15.80,92.10,1257824,23,20361,-86
2021-03-29 10:50:50,15.80,15.80,15.80,92.20,1260070,23,19963,-86
2021-03-29 10:51:21,15.80,15.80,15.80,91.50,1257304,23,19967,-85
2021-03-29 10:51:52,15.80,15.80,15.80,91.30,1256690,23,20307,-86
2021-03-29 10:52:23,15.90,15.90,15.90,91.60,1257337,23,19910,-86
2021-03-29 10:52:53,15.90,15.90,15.90,91.30,1251730,23,19906,-86
2021-03-29 10:53:24,15.90,15.90,15.90,91.40,1257443,23,20392,-86
2021-03-29 10:53:55,15.90,15.90,15.90,91.20,1257117,23,19909,-86
2021-03-29 10:54:26,15.90,15.90,15.90,91.20,1259253,23,20275,-87
2021-03-29 10:54:57,15.90,15.90,15.90,91.10,1264305,23,19905,-84
2021-03-29 10:55:30,16.00,16.00,16.00,91.20,1263719,23,19953,-85
2021-03-29 10:56:01,15.90,15.90,15.90,91.30,1264120,23,19928,-84
2021-03-29 10:56:32,16.00,16.00,16.00,91.30,1261457,23,19905,-84
2021-03-29 10:57:06,16.00,16.00,16.00,91.80,1263473,23,19912,-84
2021-03-29 10:57:37,16.00,16.00,16.00,90.80,1263550,23,19932,-85
2021-03-29 10:58:08,16.00,16.00,16.00,90.90,1263314,23,19976,-84
2021-03-29 10:58:39,16.10,16.10,16.10,91.20,1257137,23,19910,-85
2021-03-29 10:59:09,16.20,16.20,16.20,91.10,1257108,23,19909,-84
2021-03-29 10:59:40,16.20,16.20,16.20,90.60,1251292,23,19905,-84
2021-03-29 11:00:11,16.20,16.20,16.20,90.60,1244995,23,19910,-84
2021-03-29 11:00:42,16.20,16.20,16.20,89.80,1239880,23,20358,-84
2021-03-29 11:01:12,16.10,16.10,16.10,89.90,1245448,23,19981,-84
2021-03-29 11:01:46,16.10,16.10,16.10,89.50,1251590,23,20355,-84
2021-03-29 11:02:17,16.10,16.10,16.10,89.10,1257977,23,20416,-83
2021-03-29 11:02:47,15.90,15.90,15.90,89.60,1263346,23,19910,-84
2021-03-29 11:03:18,15.90,15.90,15.90,90.10,1263478,23,19989,-84
2021-03-29 11:03:50,15.90,15.90,15.90,90.50,1262644,23,20376,-84
2021-03-29 11:04:21,15.90,15.90,15.90,90.60,1263540,23,19909,-84
2021-03-29 11:04:52,16.00,16.00,16.00,90.50,1257014,23,19905,-84
2021-03-29 11:05:23,16.00,16.00,16.00,90.60,1257294,23,19999,-84
2021-03-29 11:05:53,16.00,16.00,16.00,90.60,1256747,23,19936,-85
2021-03-29 11:06:32,16.00,16.00,16.00,90.20,1255309,23,19932,-84
2021-03-29 11:07:03,16.00,16.00,16.00,90.30,1264293,23,20354,-87
2021-03-29 11:07:34,16.00,16.00,16.00,90.30,1261368,23,20342,-85
2021-03-29 11:08:05,16.10,16.10,16.10,90.50,1261300,23,19944,-89
2021-03-29 11:08:36,16.10,16.10,16.10,90.70,1263775,23,19905,-89
2021-03-29 11:09:07,16.10,16.10,16.10,90.60,1254677,23,19915,-84
2021-03-29 11:09:41,16.10,16.10,16.10,90.70,1257147,23,19905,-91
2021-03-29 11:10:12,16.20,16.20,16.20,91.00,1254633,23,19997,-86
2021-03-29 11:10:43,16.20,16.20,16.20,90.40,1258391,23,19913,-87
2021-03-29 11:11:14,16.20,16.20,16.20,91.00,1261079,23,19936,-87
2021-03-29 11:11:45,16.30,16.30,16.30,90.40,1263858,23,19921,-88
2021-03-29 11:12:18,16.40,16.40,16.40,90.70,1261365,23,19909,-85
2021-03-29 11:12:49,16.50,16.50,16.50,90.10,1263683,23,19927,-85
2021-03-29 11:13:20,16.50,16.50,16.50,90.10,1263433,23,20357,-85
2021-03-29 11:13:51,16.50,16.50,16.50,90.00,1263495,23,20268,-85
2021-03-29 11:14:22,16.50,16.50,16.50,90.00,1263367,23,19905,-86
2021-03-29 11:14:52,16.60,16.60,16.60,90.10,1263502,23,20310,-87
2021-03-29 11:15:23,16.60,16.60,16.60,89.80,1264258,23,19916,-87
2021-03-29 11:15:55,16.70,16.70,16.70,90.10,1263916,23,19901,-92
2021-03-29 11:16:27,16.70,16.70,16.70,89.60,1255709,23,20037,-88
2021-03-29 11:16:58,16.70,16.70,16.70,89.40,1256861,23,19928,-86
2021-03-29 11:17:29,16.70,16.70,16.70,88.60,1257492,23,20285,-87
2021-03-29 11:18:02,16.70,16.70,16.70,88.40,1258171,23,20294,-85
2021-03-29 11:18:35,16.80,16.80,16.80,88.40,1263814,23,20347,-89
2021-03-29 11:19:06,16.80,16.80,16.80,88.90,1263614,23,19909,-87
2021-03-29 11:19:37,16.80,16.80,16.80,88.50,1263789,23,20342,-88
2021-03-29 11:20:10,16.70,16.70,16.70,88.30,1264021,23,19935,-85
2021-03-29 11:20:41,16.70,16.70,16.70,88.30,1261192,23,20054,-85
2021-03-29 11:21:14,16.60,16.60,16.60,88.50,1260778,23,19970,-86
2021-03-29 11:21:46,16.60,16.60,16.60,88.70,1264618,23,19912,-85
2021-03-29 11:22:16,16.60,16.60,16.60,89.20,1256163,23,19920,-86
2021-03-29 11:22:47,16.60,16.60,16.60,89.20,1260482,23,19933,-85
2021-03-29 11:23:20,16.70,16.70,16.70,89.60,1259699,23,19934,-85
2021-03-29 11:23:51,16.70,16.70,16.70,90.10,1258097,23,20000,-86
2021-03-29 11:24:22,16.80,16.80,16.80,90.30,1264165,23,20344,-85
2021-03-29 11:24:55,16.80,16.80,16.80,88.90,1263801,23,19920,-86
2021-03-29 11:25:30,16.80,16.80,16.80,87.60,1263854,23,19905,-85
2021-03-29 11:26:21,16.90,16.90,16.90,87.10,1264032,23,20385,-87
2021-03-29 11:26:51,16.90,16.90,16.90,87.10,1260262,23,20016,-85
2021-03-29 11:27:22,16.90,16.90,16.90,86.60,1263759,23,19992,-85
2021-03-29 11:27:53,16.90,16.90,16.90,85.50,1261145,23,20357,-84
2021-03-29 11:28:24,16.90,16.90,16.90,84.50,1263903,23,20403,-84
2021-03-29 11:28:55,16.90,16.90,16.90,85.00,1261945,23,19974,-85
2021-03-29 11:29:25,16.80,16.80,16.80,85.50,1261495,23,20270,-85
2021-03-29 11:29:56,16.80,16.80,16.80,86.50,1263745,23,19897,-85
2021-03-29 11:30:27,16.90,16.90,16.90,86.30,1257088,23,19935,-86
2021-03-29 11:30:58,16.80,16.80,16.80,85.60,1256663,23,19988,-85
2021-03-29 11:32:46,16.80,16.80,16.80,82.30,1250747,23,20306,-86
2021-03-29 11:33:17,16.80,16.80,16.80,83.40,1261144,23,19927,-86
2021-03-29 11:33:50,16.80,16.80,16.80,81.80,1263543,23,20309,-86
2021-03-29 11:34:30,16.80,16.80,16.80,82.60,1263579,23,20254,-92
2021-03-29 11:35:01,16.80,16.80,16.80,82.90,1264504,23,19950,-86
2021-03-29 11:35:32,16.80,16.80,16.80,81.90,1263970,23,19961,-85
2021-03-29 11:36:02,16.80,16.80,16.80,80.70,1264991,23,19905,-85
2021-03-29 11:36:36,16.80,16.80,16.80,81.90,1258839,23,19901,-85
2021-03-29 11:37:10,16.80,16.80,16.80,80.80,1256752,23,19964,-89
2021-03-29 11:37:43,16.80,16.80,16.80,81.40,1259855,23,19984,-91
2021-03-29 11:38:13,16.80,16.80,16.80,81.50,1261102,23,19915,-85
2021-03-29 11:38:45,16.80,16.80,16.80,81.00,1264184,23,19909,-86
2021-03-29 11:39:18,16.80,16.80,16.80,80.50,1261190,23,20241,-85
2021-03-29 11:39:49,16.90,16.90,16.90,80.80,1263623,23,19913,-85
2021-03-29 11:40:19,16.80,16.80,16.80,80.30,1261054,23,19916,-85
2021-03-29 11:40:50,16.80,16.80,16.80,80.70,1260713,23,19975,-84
2021-03-29 11:41:21,16.80,16.80,16.80,80.20,1262239,23,19984,-86
2021-03-29 11:41:52,16.90,16.90,16.90,80.00,1262777,23,19923,-84
2021-03-29 11:42:26,16.90,16.90,16.90,79.80,1263278,23,20330,-85
2021-03-29 11:42:57,17.00,17.00,17.00,79.50,1262234,23,19943,-84
2021-03-29 11:43:28,17.10,17.10,17.10,79.80,1262880,23,20273,-85
2021-03-29 11:43:58,17.10,17.10,17.10,79.40,1262512,23,19905,-86
2021-03-29 11:44:29,17.10,17.10,17.10,78.90,1262998,23,19905,-85
2021-03-29 11:45:00,17.20,17.20,17.20,78.70,1263155,23,19916,-84
2021-03-29 11:45:31,17.20,17.20,17.20,80.00,1263210,23,19913,-84
2021-03-29 11:46:01,17.30,17.30,17.30,79.00,1263222,23,19927,-85
2021-03-29 11:46:34,17.40,17.40,17.40,79.00,1263207,23,19909,-84
2021-03-29 11:47:05,17.40,17.40,17.40,78.70,1260678,23,19940,-85
2021-03-29 11:47:39,17.40,17.40,17.40,78.20,1263395,23,19970,-85
2021-03-29 11:48:13,17.50,17.50,17.50,78.50,1261150,23,20155,-85
2021-03-29 11:48:46,17.60,17.60,17.60,78.50,1263278,23,19901,-85
2021-03-29 11:49:16,17.70,17.70,17.70,79.00,1262997,23,19923,-86
2021-03-29 11:49:50,17.70,17.70,17.70,80.20,1263433,23,19912,-85
2021-03-29 11:50:23,17.80,17.80,17.80,79.60,1263156,23,19909,-84
2021-03-29 11:50:54,18.00,18.00,18.00,79.10,1263213,23,19901,-84
2021-03-29 11:51:25,18.10,18.10,18.10,79.50,1263297,23,19909,-84
2021-03-29 11:51:56,18.30,18.30,18.30,79.90,1262553,23,19912,-84
2021-03-29 11:52:26,18.50,18.50,18.50,78.50,1263132,23,19931,-86
2021-03-29 11:52:57,18.50,18.50,18.50,78.10,1262924,23,20419,-84
2021-03-29 11:53:28,18.40,18.40,18.40,78.10,1263070,23,20572,-85
2021-03-29 11:53:59,18.30,18.30,18.30,77.80,1263267,23,19909,-84
2021-03-29 11:54:29,18.30,18.30,18.30,78.80,1263667,23,20245,-84
2021-03-29 11:55:00,18.20,18.20,18.20,78.90,1263591,23,20180,-83
2021-03-29 11:55:31,18.10,18.10,18.10,79.00,1263592,23,19989,-84
2021-03-29 11:56:05,18.00,18.00,18.00,78.50,1263650,23,19976,-83
2021-03-29 11:56:37,17.90,17.90,17.90,79.00,1263434,23,19905,-83
2021-03-29 11:57:07,17.80,17.80,17.80,79.40,1261210,23,20276,-83
2021-03-29 11:57:40,17.80,17.80,17.80,78.50,1263683,23,19927,-85
2021-03-29 11:58:11,17.70,17.70,17.70,77.60,1263459,23,19909,-86
2021-03-29 11:58:42,17.70,17.70,17.70,77.30,1263673,23,19909,-84
2021-03-29 11:59:13,17.70,17.70,17.70,76.80,1263443,23,19931,-85
2021-03-29 11:59:51,17.70,17.70,17.70,77.80,1263806,23,19912,-85
2021-03-29 12:00:22,17.80,17.80,17.80,78.10,1263677,23,20000,-85
2021-03-29 12:00:57,17.90,17.90,17.90,78.30,1263061,23,19931,-85
2021-03-29 12:01:48,18.00,18.00,18.00,77.10,1263315,23,20317,-84
2021-03-29 12:02:26,18.10,18.10,18.10,77.70,1263103,23,19909,-86
2021-03-29 12:02:57,18.20,18.20,18.20,77.30,1262983,23,19909,-85
2021-03-29 12:03:35,18.30,18.30,18.30,76.80,1263190,23,19905,-86
2021-03-29 12:04:12,18.40,18.40,18.40,76.70,1263719,23,19915,-84
2021-03-29 12:04:54,18.50,18.50,18.50,76.70,1263473,23,19909,-85
2021-03-29 12:05:30,18.60,18.60,18.60,76.50,1263651,23,19904,-85
2021-03-29 12:06:11,18.70,18.70,18.70,76.50,1263816,23,19931,-85
2021-03-29 12:06:59,18.90,18.90,18.90,74.90,1263925,23,19905,-85
2021-03-29 12:07:43,18.90,18.90,18.90,74.10,1263156,23,19909,-85
2021-03-29 12:08:20,19.10,19.10,19.10,73.60,1260737,23,20265,-85
2021-03-29 12:09:01,19.10,19.10,19.10,72.40,1263245,23,19905,-85
2021-03-29 12:09:53,19.10,19.10,19.10,71.50,1263653,23,19909,-86
2021-03-29 12:10:43,19.00,19.00,19.00,71.10,1263258,23,20016,-86
2021-03-29 12:11:33,18.80,18.80,18.80,71.60,1263201,23,20214,-85
2021-03-29 12:12:05,18.70,18.70,18.70,71.80,1263166,23,19909,-86
2021-03-29 12:12:36,18.90,18.90,18.90,72.70,1263597,23,19947,-86
2021-03-29 12:13:07,19.00,19.00,19.00,72.90,1263230,23,19989,-86
2021-03-29 12:13:39,19.20,19.20,19.20,73.60,1263563,23,19924,-86
2021-03-29 12:14:10,19.40,19.40,19.40,74.40,1263559,23,19905,-85
2021-03-29 12:14:41,19.50,19.50,19.50,73.20,1263619,23,19924,-85
2021-03-29 12:15:12,19.60,19.60,19.60,73.70,1263054,23,20498,-85
2021-03-29 12:15:48,19.70,19.70,19.70,73.30,1263586,23,19901,-85
2021-03-29 12:16:20,19.80,19.80,19.80,73.60,1263462,23,19925,-85
2021-03-29 12:16:52,19.90,19.90,19.90,73.80,1263364,23,19950,-85
2021-03-29 12:17:23,20.10,20.10,20.10,72.60,1261392,23,19980,-85
2021-03-29 12:17:54,20.20,20.20,20.20,71.30,1263480,23,19901,-86
2021-03-29 12:18:41,20.00,20.00,20.00,70.30,1262733,23,20285,-85
2021-03-29 12:19:12,19.80,19.80,19.80,70.70,1263980,23,20370,-84
2021-03-29 12:19:43,19.50,19.50,19.50,70.70,1264552,23,19901,-85
2021-03-29 12:20:17,19.50,19.50,19.50,71.20,1263047,23,19991,-85
2021-03-29 12:20:48,19.30,19.30,19.30,71.00,1263417,23,19967,-86
2021-03-29 12:21:21,19.10,19.10,19.10,72.30,1263354,23,20212,-85
2021-03-29 12:21:53,19.30,19.30,19.30,71.60,1263348,23,19996,-86
2021-03-29 12:22:25,19.40,19.40,19.40,71.20,1262660,23,19901,-85
2021-03-29 12:22:57,19.50,19.50,19.50,71.50,1263322,23,19936,-86
2021-03-29 12:23:33,19.50,19.50,19.50,71.50,1263907,23,19904,-86
2021-03-29 12:24:09,19.60,19.60,19.60,71.70,1263559,23,19909,-86
2021-03-29 12:24:41,19.60,19.60,19.60,71.10,1263840,23,19907,-83
2021-03-29 12:25:16,19.60,19.60,19.60,71.20,1260477,23,19901,-85
2021-03-29 12:25:48,19.70,19.70,19.70,71.30,1264370,23,20147,-85
2021-03-29 12:26:23,19.80,19.80,19.80,72.10,1261921,23,19980,-86
2021-03-29 12:26:53,20.00,20.00,20.00,71.10,1266311,23,19901,-90
2021-03-29 12:27:24,20.00,20.00,20.00,70.60,1262431,23,20003,-87
2021-03-29 12:27:55,20.00,20.00,20.00,71.00,1263495,23,19928,-88
2021-03-29 12:28:31,20.10,20.10,20.10,71.10,1264018,23,19904,-87
2021-03-29 12:29:07,20.10,20.10,20.10,70.90,1263799,23,19931,-88
2021-03-29 12:29:40,20.00,20.00,20.00,70.80,1264105,23,19901,-86
2021-03-29 12:30:15,19.90,19.90,19.90,71.00,1263962,23,19908,-89
2021-03-29 12:30:46,19.80,19.80,19.80,71.60,1264137,23,19901,-91
2021-03-29 12:31:17,19.90,19.90,19.90,72.20,1263584,23,19937,-86
2021-03-29 12:31:51,19.70,19.70,19.70,70.50,1264226,23,20314,-87
2021-03-29 12:32:28,19.60,19.60,19.60,68.70,1264725,23,19901,-86
2021-03-29 12:32:59,19.50,19.50,19.50,68.90,1264782,23,19932,-88
2021-03-29 12:33:30,19.50,19.50,19.50,69.50,1264482,23,20337,-86
2021-03-29 12:34:14,19.70,19.70,19.70,70.10,1263731,23,19905,-88
2021-03-29 12:34:56,19.90,19.90,19.90,69.70,1261149,23,20206,-92
2021-03-29 12:35:26,20.10,20.10,20.10,69.80,1264058,23,19949,-88
2021-03-29 12:36:02,20.30,20.30,20.30,70.10,1264782,23,19920,-90
2021-03-29 12:36:53,20.30,20.30,20.30,70.30,1263296,23,19909,-86
2021-03-29 12:37:26,20.30,20.30,20.30,70.50,1263511,23,20035,-84
2021-03-29 12:37:58,20.60,20.60,20.60,70.10,1261134,23,19943,-84
2021-03-29 12:38:30,20.80,20.80,20.80,67.70,1263739,23,19915,-85
2021-03-29 12:39:12,20.90,20.90,20.90,68.40,1261318,23,19906,-85
2021-03-29 12:39:49,20.90,20.90,20.90,68.30,1263663,23,19975,-84
2021-03-29 12:40:28,21.20,21.20,21.20,68.30,1263579,23,19929,-84
2021-03-29 12:41:02,21.20,21.20,21.20,67.20,1263479,23,19912,-85
2021-03-29 12:41:39,21.10,21.10,21.10,67.30,1263590,23,20276,-86
2021-03-29 12:42:12,21.10,21.10,21.10,68.00,1262895,23,20033,-83
2021-03-29 12:43:12,21.00,21.00,21.00,67.00,1263770,23,19909,-86
2021-03-29 12:43:57,20.90,20.90,20.90,66.30,1258151,23,19965,-87
2021-03-29 12:44:28,20.90,20.90,20.90,67.30,1263359,23,19915,-83
2021-03-29 12:44:59,20.90,20.90,20.90,67.00,1263639,23,19924,-85
2021-03-29 12:45:32,20.80,20.80,20.80,67.30,1264254,23,20278,-86
2021-03-29 12:46:03,20.80,20.80,20.80,67.90,1263872,23,19905,-91
2021-03-29 12:46:34,20.90,20.90,20.90,67.90,1263709,23,19905,-89
2021-03-29 12:47:11,20.90,20.90,20.90,67.50,1263378,23,19917,-86
2021-03-29 12:47:47,20.90,20.90,20.90,68.00,1262523,23,19973,-91
2021-03-29 12:48:20,21.00,21.00,21.00,68.00,1261663,23,20039,-80
2021-03-29 12:48:54,21.10,21.10,21.10,68.40,1263885,23,19901,-91
2021-03-29 12:49:33,21.10,21.10,21.10,68.40,1262549,23,19905,-91
2021-03-29 12:50:08,21.30,21.30,21.30,68.10,1262278,23,20079,-88
2021-03-29 12:50:51,21.00,21.00,21.00,67.60,1263470,23,19927,-91
2021-03-29 12:52:28,21.00,21.00,21.00,69.00,1257119,23,19909,-93
2021-03-29 12:53:02,21.00,21.00,21.00,69.20,1263603,23,19984,-91
2021-03-29 12:53:39,21.10,21.10,21.10,68.30,1263967,23,20008,-91
2021-03-29 12:54:12,21.30,21.30,21.30,68.60,1263732,23,20329,-87
2021-03-29 12:54:47,21.20,21.20,21.20,66.90,1264270,23,20401,-89
2021-03-29 12:55:24,21.10,21.10,21.10,66.70,1264417,23,19920,-91
2021-03-29 12:56:03,21.10,21.10,21.10,66.00,1263198,23,19905,-91
2021-03-29 12:56:39,20.90,20.90,20.90,66.50,1264443,23,20282,-91
2021-03-29 12:57:16,20.90,20.90,20.90,66.30,1265644,23,19935,-91
2021-03-29 12:57:56,21.00,21.00,21.00,66.50,1265883,23,19905,-91
2021-03-29 13:00:11,21.00,21.00,21.00,66.30,1265103,23,19942,-91
2021-03-29 13:01:14,21.20,21.20,21.20,65.30,1265456,23,19910,-92
2021-03-29 13:02:21,21.30,21.30,21.30,65.90,1264516,23,20424,-93
2021-03-29 13:03:46,21.20,21.20,21.20,63.70,1264487,23,19905,-91
2021-03-29 13:04:30,20.90,20.90,20.90,63.50,1261137,23,19928,-92
2021-03-29 13:05:21,20.40,20.40,20.40,64.60,1264528,23,19954,-92
2021-03-29 13:30:11,22.30,22.30,22.30,60.90,1262495,23,20309,-89
2021-03-29 13:30:42,22.10,22.10,22.10,60.20,1264487,23,20008,-85
2021-03-29 13:31:15,21.90,21.90,21.90,60.10,1263458,23,19902,-84
2021-03-29 13:31:49,21.80,21.80,21.80,60.10,1264205,23,19915,-91
2021-03-29 13:33:34,21.70,21.70,21.70,60.70,1264823,23,19905,-92
2021-03-29 13:34:05,21.60,21.60,21.60,60.60,1264682,23,19925,-87
2021-03-29 13:35:38,21.50,21.50,21.50,60.80,1262236,22,19929,-93
2021-03-29 13:36:09,21.60,21.60,21.60,60.90,1265198,23,19932,-89
2021-03-29 13:36:40,21.50,21.50,21.50,60.80,1265808,23,20242,-91
2021-03-29 13:37:16,21.50,21.50,21.50,61.60,1264193,23,20268,-92
2021-03-29 13:38:16,21.50,21.50,21.50,61.50,1263252,23,19905,-92
2021-03-29 13:38:49,21.50,21.50,21.50,61.10,1264446,23,19909,-90
2021-03-29 13:39:23,21.30,21.30,21.30,61.50,1264365,23,19928,-91
2021-03-29 13:40:13,21.10,21.10,21.10,61.50,1264365,23,19905,-91
2021-03-29 13:40:50,21.00,21.00,21.00,62.30,1264612,23,19912,-90
2021-03-29 13:41:32,20.90,20.90,20.90,62.50,1264389,23,20314,-91
2021-03-29 13:42:07,20.90,20.90,20.90,62.90,1264340,23,19905,-90
2021-03-29 13:42:44,21.00,21.00,21.00,63.00,1264239,23,19956,-90
2021-03-29 13:43:16,20.90,20.90,20.90,62.90,1263782,23,19909,-89
2021-03-29 13:43:47,20.90,20.90,20.90,63.50,1263980,23,20356,-91
2021-03-29 13:44:21,21.00,21.00,21.00,62.80,1257714,23,19984,-91
2021-03-29 13:44:52,20.80,20.80,20.80,61.90,1259165,23,19909,-91
2021-03-29 13:45:24,20.70,20.70,20.70,63.10,1261295,23,20019,-90
2021-03-29 13:45:57,20.60,20.60,20.60,63.60,1265745,23,19905,-91
2021-03-29 13:46:35,20.60,20.60,20.60,64.00,1264248,23,19905,-89
2021-03-29 13:47:09,20.60,20.60,20.60,63.20,1263823,23,19912,-90
2021-03-29 13:47:44,20.60,20.60,20.60,62.30,1261788,23,19905,-90
2021-03-29 13:48:22,20.50,20.50,20.50,62.30,1263893,23,20415,-90
2021-03-29 13:48:58,20.40,20.40,20.40,61.30,1264207,23,19905,-90
2021-03-29 13:49:30,20.30,20.30,20.30,61.70,1264393,23,19911,-90
2021-03-29 13:50:07,20.00,20.00,20.00,62.10,1264252,23,19912,-89
2021-03-29 13:51:00,20.00,20.00,20.00,62.20,1262323,23,19905,-89
2021-03-29 13:51:30,19.90,19.90,19.90,61.40,1264470,23,19932,-87
2021-03-29 13:52:04,19.90,19.90,19.90,61.60,1262061,23,19905,-88
2021-03-29 13:52:35,19.80,19.80,19.80,62.00,1263862,23,19909,-90
2021-03-29 13:53:08,19.80,19.80,19.80,63.60,1264615,23,19936,-86
2021-03-29 13:53:54,19.80,19.80,19.80,62.60,1263966,23,19988,-86
2021-03-29 13:54:25,19.80,19.80,19.80,62.10,1264015,23,19909,-85
2021-03-29 13:54:56,19.80,19.80,19.80,62.00,1263907,23,19909,-85
2021-03-29 13:55:27,19.90,19.90,19.90,62.50,1264158,23,19929,-86
2021-03-29 13:55:58,19.90,19.90,19.90,63.00,1263936,23,19909,-86
2021-03-29 13:56:28,20.00,20.00,20.00,62.70,1264302,23,19927,-85
2021-03-29 13:56:59,20.10,20.10,20.10,62.30,1263747,23,20274,-85
2021-03-29 13:57:30,20.20,20.20,20.20,62.50,1263841,23,19916,-84
2021-03-29 13:58:00,20.20,20.20,20.20,62.40,1261652,23,19912,-85
2021-03-29 13:58:31,20.30,20.30,20.30,62.10,1264627,23,19980,-84
2021-03-29 13:59:02,20.30,20.30,20.30,61.60,1264923,23,20314,-85
2021-03-29 13:59:33,20.40,20.40,20.40,61.50,1263906,23,19984,-85
2021-03-29 14:00:07,20.30,20.30,20.30,61.00,1263945,23,19905,-86
2021-03-29 14:00:39,20.30,20.30,20.30,60.40,1261793,23,19940,-85
2021-03-29 14:01:11,20.30,20.30,20.30,60.40,1263831,23,19909,-86
2021-03-29 14:01:45,20.30,20.30,20.30,60.50,1264120,23,20346,-86
2021-03-29 14:02:16,20.30,20.30,20.30,60.70,1263736,23,19916,-85
2021-03-29 14:02:48,20.30,20.30,20.30,61.00,1264142,23,19916,-85
2021-03-29 14:03:18,20.30,20.30,20.30,61.30,1263716,23,20533,-86
2021-03-29 14:03:49,20.30,20.30,20.30,61.50,1264062,23,19905,-85
2021-03-29 14:04:20,20.40,20.40,20.40,61.80,1263785,23,19905,-85
2021-03-29 14:04:50,20.30,20.30,20.30,61.50,1263947,23,20363,-85
2021-03-29 14:05:31,20.40,20.40,20.40,62.50,1264015,23,19916,-85
2021-03-29 14:06:02,20.50,20.50,20.50,61.70,1263805,23,19908,-84
2021-03-29 14:06:33,20.60,20.60,20.60,61.70,1264060,23,19913,-85
2021-03-29 14:07:06,20.60,20.60,20.60,60.30,1263413,23,19905,-84
2021-03-29 14:07:37,20.60,20.60,20.60,60.00,1263663,23,19916,-87
2021-03-29 14:08:08,20.70,20.70,20.70,59.60,1261772,23,19912,-85
2021-03-29 14:08:39,20.70,20.70,20.70,59.80,1263968,23,19911,-84
2021-03-29 14:09:12,20.70,20.70,20.70,59.50,1264037,23,19998,-85
2021-03-29 14:09:43,20.70,20.70,20.70,59.70,1264026,23,20320,-84
2021-03-29 14:10:14,20.60,20.60,20.60,59.90,1263795,23,19912,-86
2021-03-29 14:10:47,20.60,20.60,20.60,59.10,1264005,23,19909,-86
2021-03-29 14:11:18,20.60,20.60,20.60,59.30,1263683,23,19915,-86
2021-03-29 14:11:50,20.40,20.40,20.40,59.40,1268940,23,19912,-86
2021-03-29 14:12:24,20.40,20.40,20.40,59.60,1269967,23,19909,-87
2021-03-29 14:12:56,20.20,20.20,20.20,59.40,1270033,23,20053,-87
2021-03-29 14:13:27,20.20,20.20,20.20,60.00,1270358,23,19909,-86
2021-03-29 14:14:11,20.00,20.00,20.00,60.30,1269880,23,19940,-84
2021-03-29 14:14:42,20.00,20.00,20.00,61.20,1266751,23,19905,-86
2021-03-29 14:15:19,20.10,20.10,20.10,61.10,1270610,23,19908,-89
2021-03-29 14:15:52,20.10,20.10,20.10,60.90,1269777,23,20230,-88
2021-03-29 14:16:23,20.20,20.20,20.20,60.90,1269690,23,19905,-86
2021-03-29 14:16:54,20.20,20.20,20.20,60.90,1270644,23,19904,-89
2021-03-29 14:17:50,20.20,20.20,20.20,61.30,1270261,23,19934,-87
2021-03-29 14:18:23,20.30,20.30,20.30,61.30,1270084,23,19975,-87
2021-03-29 14:19:05,20.20,20.20,20.20,61.40,1268503,23,19912,-85
2021-03-29 14:19:36,20.10,20.10,20.10,60.50,1269914,23,19909,-86
2021-03-29 14:20:12,19.90,19.90,19.90,59.50,1270088,23,19904,-86
2021-03-29 14:20:59,19.70,19.70,19.70,59.80,1269885,23,19932,-86
2021-03-29 14:21:30,19.60,19.60,19.60,60.20,1269613,23,19988,-86
2021-03-29 14:22:44,19.40,19.40,19.40,60.30,1269633,23,19904,-85
2021-03-29 14:24:10,19.10,19.10,19.10,60.80,1262820,23,19982,-86
2021-03-29 14:24:42,19.00,19.00,19.00,61.10,1270227,23,19912,-86
2021-03-29 14:25:22,19.10,19.10,19.10,61.70,1269981,23,19908,-86
2021-03-29 14:26:18,19.00,19.00,19.00,62.30,1270124,23,19924,-86
2021-03-29 14:26:49,19.00,19.00,19.00,62.40,1270261,23,20389,-86
2021-03-29 14:27:22,19.00,19.00,19.00,62.60,1270032,23,19911,-86
2021-03-29 14:27:54,19.00,19.00,19.00,62.40,1269432,23,19912,-87
2021-03-29 14:28:27,18.90,18.90,18.90,61.90,1269870,23,19913,-86
2021-03-29 14:29:09,18.90,18.90,18.90,62.30,1269758,23,19920,-86
2021-03-29 14:30:06,18.80,18.80,18.80,62.60,1270245,23,19911,-86
2021-03-29 14:31:26,18.80,18.80,18.80,63.30,1270463,23,19924,-88
2021-03-29 14:38:08,19.10,19.10,19.10,60.20,1252115,23,20478,-89
2021-03-29 14:39:15,19.10,19.10,19.10,61.00,1245935,23,20009,-90
2021-03-29 14:39:57,19.10,19.10,19.10,61.50,1252820,23,19906,-90
2021-03-29 14:42:11,19.10,19.10,19.10,61.50,1241249,23,19986,-88
2021-03-29 14:43:13,19.00,19.00,19.00,62.00,1263608,23,19924,-91
2021-03-29 14:44:33,19.10,19.10,19.10,63.30,1258971,23,19920,-89
2021-03-29 14:46:35,19.20,19.20,19.20,62.90,1245394,23,20391,-89
2021-03-29 14:47:35,19.30,19.30,19.30,62.30,1261643,23,19902,-90
2021-03-29 14:53:21,19.30,19.30,19.30,60.80,1237621,24,19915,-90
2021-03-29 14:54:19,19.20,19.20,19.20,61.10,1238065,24,19899,-90
2021-03-29 14:55:13,19.20,19.20,19.20,61.00,1279575,23,19911,-86
2021-03-29 14:55:44,19.20,19.20,19.20,61.60,1263865,23,19909,-85
2021-03-29 14:56:27,19.10,19.10,19.10,60.60,1263788,23,19915,-86
2021-03-29 14:59:09,19.10,19.10,19.10,61.30,1223267,23,19959,-84
2021-03-29 14:59:40,19.00,19.00,19.00,60.80,1257426,23,20346,-86
2021-03-29 15:00:16,19.10,19.10,19.10,60.40,1257161,23,19901,-85
2021-03-29 15:00:49,19.10,19.10,19.10,60.50,1257394,23,19905,-85
2021-03-29 15:02:14,19.00,19.00,19.00,60.90,1260327,23,20286,-85
2021-03-29 15:03:04,19.00,19.00,19.00,62.60,1254788,23,19909,-85
2021-03-29 15:03:38,19.00,19.00,19.00,60.40,1266224,23,20377,-85
2021-03-29 15:05:15,19.00,19.00,19.00,60.40,1262786,23,19928,-84
2021-03-29 15:06:23,19.00,19.00,19.00,60.20,1257216,23,20425,-86
2021-03-29 15:07:06,19.00,19.00,19.00,59.30,1250928,23,19998,-84
2021-03-29 15:07:47,19.10,19.10,19.10,59.40,1250899,23,19902,-85
2021-03-29 15:08:47,19.10,19.10,19.10,58.80,1242829,23,19914,-86
2021-03-29 15:09:17,19.00,19.00,19.00,59.10,1261706,23,19916,-86
2021-03-29 15:09:56,19.00,19.00,19.00,59.40,1263908,23,19905,-85
2021-03-29 15:10:29,18.90,18.90,18.90,59.40,1263746,23,19916,-86
2021-03-29 15:11:19,19.00,19.00,19.00,59.50,1263919,23,19963,-85
2021-03-29 15:11:59,18.90,18.90,18.90,59.80,1257783,23,19905,-86
2021-03-29 15:12:52,19.00,19.00,19.00,59.50,1263604,23,19912,-85
2021-03-29 15:14:55,19.00,19.00,19.00,59.40,1256668,23,19925,-85
2021-03-29 15:15:39,19.00,19.00,19.00,58.50,1264238,23,19912,-89
2021-03-29 15:16:23,18.90,18.90,18.90,58.40,1265634,23,20184,-87
2021-03-29 15:17:05,18.90,18.90,18.90,58.60,1263789,23,20168,-88
2021-03-29 15:17:57,18.90,18.90,18.90,58.70,1264327,23,20298,-86
2021-03-29 15:18:28,18.90,18.90,18.90,58.60,1262028,23,19905,-90
2021-03-29 15:19:09,18.80,18.80,18.80,58.80,1257259,23,19936,-87
2021-03-29 15:19:43,18.90,18.90,18.90,58.50,1255741,23,20477,-94
2021-03-29 15:20:24,18.80,18.80,18.80,58.20,1260085,23,19905,-88
2021-03-29 15:20:58,18.80,18.80,18.80,58.70,1265763,23,19939,-89
2021-03-29 15:21:38,18.80,18.80,18.80,59.30,1264230,23,19974,-93
2021-03-29 15:22:09,18.80,18.80,18.80,59.10,1264405,23,19905,-93
2021-03-29 15:23:15,18.80,18.80,18.80,59.30,1264244,23,20000,-88
2021-03-29 15:24:15,18.80,18.80,18.80,59.30,1251134,23,19909,-90
2021-03-29 15:24:46,18.80,18.80,18.80,58.60,1258863,23,20488,-89
2021-03-29 15:26:22,18.80,18.80,18.80,58.80,1239151,23,19935,-88
2021-03-29 15:26:59,18.90,18.90,18.90,59.10,1264333,23,20346,-89
2021-03-29 15:27:35,18.90,18.90,18.90,58.30,1263945,23,20030,-89
2021-03-29 15:28:10,18.90,18.90,18.90,58.20,1263843,23,19921,-87
2021-03-29 15:28:41,18.90,18.90,18.90,59.30,1261989,23,20355,-89
2021-03-29 15:29:22,18.90,18.90,18.90,58.60,1263872,23,20305,-88
2021-03-29 15:29:53,18.90,18.90,18.90,58.40,1262263,23,19912,-87
2021-03-29 15:31:36,18.90,18.90,18.90,58.70,1239552,23,20390,-86
2021-03-29 15:32:16,18.90,18.90,18.90,58.40,1250268,23,19936,-87
2021-03-29 15:32:58,18.80,18.80,18.80,58.60,1261021,23,19921,-87
2021-03-29 15:34:07,18.80,18.80,18.80,58.40,1263889,23,20237,-90
2021-03-29 15:34:42,18.80,18.80,18.80,59.00,1261748,23,20184,-88
2021-03-29 15:35:15,18.70,18.70,18.70,58.70,1263581,23,19911,-90
2021-03-29 15:35:46,18.80,18.80,18.80,58.50,1267936,23,19927,-88
2021-03-29 15:36:17,18.70,18.70,18.70,57.90,1269247,23,19983,-87
2021-03-29 15:36:48,18.70,18.70,18.70,57.70,1269921,23,19904,-87
2021-03-29 15:37:18,18.70,18.70,18.70,58.10,1269563,23,20344,-87
2021-03-29 15:37:52,18.70,18.70,18.70,58.10,1270171,23,19912,-87
2021-03-29 15:38:23,18.70,18.70,18.70,57.70,1269328,23,19908,-87
2021-03-29 15:38:54,18.70,18.70,18.70,57.60,1267648,23,20305,-87
2021-03-29 15:39:33,18.70,18.70,18.70,58.10,1269769,23,19904,-87
2021-03-29 15:40:05,18.70,18.70,18.70,57.80,1263457,23,19913,-87
2021-03-29 15:40:36,18.70,18.70,18.70,58.20,1263697,23,19905,-87
2021-03-29 15:41:06,18.70,18.70,18.70,58.10,1262685,23,19909,-87
2021-03-29 15:41:38,18.70,18.70,18.70,58.20,1264928,23,19951,-88
2021-03-29 15:42:08,18.70,18.70,18.70,58.40,1269570,23,19939,-88
2021-03-29 15:42:40,18.70,18.70,18.70,58.30,1269898,23,19930,-88
2021-03-29 15:43:11,18.70,18.70,18.70,58.30,1269700,23,19916,-88
2021-03-29 15:43:41,18.70,18.70,18.70,58.10,1270037,23,19917,-88
2021-03-29 15:44:53,18.70,18.70,18.70,58.30,1270342,23,19940,-91
2021-03-29 15:45:24,18.70,18.70,18.70,58.60,1275149,23,19917,-89
2021-03-29 15:45:55,18.70,18.70,18.70,59.40,1269943,23,20393,-86
2021-03-29 15:46:26,18.70,18.70,18.70,59.80,1269789,23,20184,-86
2021-03-29 15:46:59,18.60,18.60,18.60,60.20,1269720,22,19904,-86
2021-03-29 15:47:30,18.60,18.60,18.60,60.00,1269976,23,20321,-88
2021-03-29 15:48:01,18.60,18.60,18.60,59.80,1269914,23,19905,-86
2021-03-29 15:48:31,18.60,18.60,18.60,60.10,1270697,23,19909,-85
2021-03-29 15:49:03,18.60,18.60,18.60,59.70,1267831,23,20294,-86
2021-03-29 15:49:33,18.60,18.60,18.60,60.00,1269882,23,19907,-86
2021-03-29 15:50:05,18.60,18.60,18.60,60.10,1270210,23,19911,-86
2021-03-29 15:50:36,18.60,18.60,18.60,60.20,1270001,23,19905,-86
2021-03-29 15:51:07,18.60,18.60,18.60,60.50,1270050,23,19908,-86
2021-03-29 15:51:38,18.60,18.60,18.60,60.30,1269825,22,19905,-86
2021-03-29 15:52:09,18.70,18.70,18.70,60.50,1270184,23,19915,-86
2021-03-29 15:52:40,18.70,18.70,18.70,60.60,1270252,23,20396,-87
2021-03-29 15:53:11,18.70,18.70,18.70,60.60,1269911,23,20034,-86
2021-03-29 15:53:41,18.70,18.70,18.70,60.50,1270034,23,19924,-86
2021-03-29 15:54:12,18.70,18.70,18.70,60.70,1263333,23,20461,-86
2021-03-29 15:54:43,18.70,18.70,18.70,61.60,1263646,23,19983,-86
2021-03-29 15:55:13,18.70,18.70,18.70,60.80,1263503,23,19905,-86
2021-03-29 15:55:44,18.70,18.70,18.70,60.80,1264704,23,19913,-87
2021-03-29 15:56:15,18.70,18.70,18.70,60.80,1270930,22,19915,-86
2021-03-29 15:56:57,18.70,18.70,18.70,60.80,1270774,23,19911,-87
2021-03-29 15:57:35,18.70,18.70,18.70,61.00,1263308,23,20256,-86
2021-03-29 15:58:06,18.70,18.70,18.70,61.40,1257298,23,19905,-86
2021-03-29 15:58:38,18.70,18.70,18.70,61.20,1255506,23,20353,-85
2021-03-29 15:59:09,18.70,18.70,18.70,61.30,1259891,23,19957,-86
2021-03-29 15:59:40,18.70,18.70,18.70,61.60,1264471,23,19905,-87
2021-03-29 16:00:14,18.80,18.80,18.80,61.80,1270124,23,19955,-86
2021-03-29 16:00:45,18.70,18.70,18.70,62.10,1270047,23,19901,-86
2021-03-29 16:01:16,18.80,18.80,18.80,61.80,1269924,23,20466,-86
2021-03-29 16:01:50,18.80,18.80,18.80,61.80,1263759,23,19916,-86
2021-03-29 16:02:24,18.80,18.80,18.80,61.20,1263728,23,19928,-86
2021-03-29 16:03:03,18.70,18.70,18.70,61.60,1263797,23,20349,-86
2021-03-29 16:03:40,18.80,18.80,18.80,61.80,1266969,23,19932,-85
2021-03-29 16:04:11,18.70,18.70,18.70,62.00,1269876,23,19900,-86
2021-03-29 16:04:43,18.70,18.70,18.70,62.10,1270133,23,20434,-85
2021-03-29 16:05:14,18.80,18.80,18.80,62.40,1269689,23,19901,-86
2021-03-29 16:05:45,18.70,18.70,18.70,62.10,1270324,23,19900,-84
2021-03-29 16:06:16,18.70,18.70,18.70,62.10,1270313,23,19980,-87
2021-03-29 16:06:47,18.80,18.80,18.80,62.80,1270467,23,20268,-85
2021-03-29 16:07:17,18.70,18.70,18.70,62.50,1270162,23,20299,-85
2021-03-29 16:07:48,18.70,18.70,18.70,61.90,1270632,23,19928,-85
2021-03-29 16:08:19,18.70,18.70,18.70,62.00,1269888,23,19900,-85
2021-03-29 16:08:50,18.70,18.70,18.70,62.60,1268090,22,19928,-85
2021-03-29 16:09:21,18.70,18.70,18.70,62.50,1270312,23,19924,-85
2021-03-29 16:09:52,18.70,18.70,18.70,62.70,1270064,23,19900,-86
2021-03-29 16:10:23,18.70,18.70,18.70,62.80,1270090,23,19951,-85
2021-03-29 16:10:53,18.70,18.70,18.70,62.30,1270068,23,19901,-86
2021-03-29 16:11:27,18.70,18.70,18.70,62.50,1269676,23,19972,-86
2021-03-29 16:11:57,18.70,18.70,18.70,62.50,1268174,23,19896,-86
2021-03-29 16:12:29,18.70,18.70,18.70,62.60,1270226,23,20371,-86
2021-03-29 16:13:00,18.70,18.70,18.70,62.70,1268821,22,20350,-86
2021-03-29 16:13:31,18.70,18.70,18.70,63.00,1270213,23,19975,-86
2021-03-29 16:14:02,18.70,18.70,18.70,63.40,1269987,23,20328,-89
2021-03-29 16:14:32,18.70,18.70,18.70,63.00,1270844,23,19905,-90
2021-03-29 16:15:07,18.70,18.70,18.70,63.10,1270317,23,19985,-86
2021-03-29 16:16:40,18.70,18.70,18.70,63.00,1270214,23,19901,-86
2021-03-29 16:17:13,18.60,18.60,18.60,63.70,1269614,23,19904,-86
2021-03-29 16:17:44,18.60,18.60,18.60,63.10,1270086,22,19901,-85
2021-03-29 16:18:24,18.60,18.60,18.60,63.10,1269419,23,19905,-86
2021-03-29 16:18:54,18.60,18.60,18.60,63.30,1269841,22,19912,-85
2021-03-29 16:19:25,18.60,18.60,18.60,63.50,1269848,23,19924,-85
2021-03-29 16:19:56,18.60,18.60,18.60,64.00,1267650,23,19923,-86
2021-03-29 16:20:27,18.60,18.60,18.60,64.00,1269835,23,19980,-86
2021-03-29 16:20:58,18.60,18.60,18.60,63.60,1269659,23,20263,-85
2021-03-29 16:21:28,18.60,18.60,18.60,63.80,1270093,23,19976,-85
2021-03-29 16:21:59,18.60,18.60,18.60,64.70,1270034,23,19908,-85
2021-03-29 16:22:30,18.60,18.60,18.60,64.00,1269836,23,20241,-84
2021-03-29 16:23:01,18.60,18.60,18.60,63.40,1270384,23,20390,-88
2021-03-29 16:23:38,18.60,18.60,18.60,63.70,1270255,23,19905,-83
2021-03-29 16:24:32,18.60,18.60,18.60,63.70,1270336,23,19919,-86
2021-03-29 16:25:13,18.60,18.60,18.60,64.00,1269391,23,19904,-85
2021-03-29 16:25:47,18.60,18.60,18.60,63.80,1269901,23,19905,-85
2021-03-29 16:26:22,18.70,18.70,18.70,64.10,1269995,23,19940,-85
2021-03-29 16:26:58,18.70,18.70,18.70,64.50,1270626,23,20423,-96
2021-03-29 16:27:32,18.70,18.70,18.70,65.00,1270727,23,19976,-91
2021-03-29 16:28:06,18.70,18.70,18.70,65.20,1270346,23,19909,-85
2021-03-29 16:28:43,18.70,18.70,18.70,65.20,1270302,23,19928,-86
2021-03-29 16:29:13,18.70,18.70,18.70,64.80,1270120,23,20339,-85
2021-03-29 16:29:47,18.70,18.70,18.70,64.80,1270467,23,19911,-85
2021-03-29 16:30:26,18.70,18.70,18.70,64.80,1270263,23,19908,-84
2021-03-29 16:31:09,18.60,18.60,18.60,65.10,1270172,22,19904,-84
2021-03-29 16:31:40,18.70,18.70,18.70,64.80,1270382,23,20306,-84
2021-03-29 16:33:40,18.60,18.60,18.60,64.60,1246182,23,19994,-85
2021-03-29 16:34:16,18.70,18.70,18.70,65.20,1229735,23,19968,-85
2021-03-29 16:34:56,18.60,18.60,18.60,65.00,1235444,23,19907,-85
2021-03-29 16:35:28,18.60,18.60,18.60,65.20,1261259,23,19955,-86
2021-03-29 16:36:17,18.60,18.60,18.60,65.10,1269572,23,20505,-84
2021-03-29 16:36:48,18.60,18.60,18.60,65.10,1270159,23,19930,-86
2021-03-29 16:37:26,18.60,18.60,18.60,64.90,1270145,23,19908,-85
2021-03-29 16:37:59,18.60,18.60,18.60,64.90,1270007,23,20361,-86
2021-03-29 16:38:30,18.50,18.50,18.50,64.80,1270107,23,19917,-86
2021-03-29 16:39:10,18.50,18.50,18.50,65.00,1267983,23,19973,-85
2021-03-29 16:39:46,18.40,18.40,18.40,65.40,1269966,23,19915,-85
2021-03-29 16:40:17,18.40,18.40,18.40,65.80,1269897,23,19904,-85
2021-03-29 16:40:48,18.40,18.40,18.40,65.70,1282886,23,20359,-85
2021-03-29 16:41:25,18.40,18.40,18.40,65.70,1270200,23,19905,-85
2021-03-29 16:41:56,18.40,18.40,18.40,66.10,1269972,23,19908,-85
2021-03-29 16:42:29,18.30,18.30,18.30,66.40,1270263,23,19904,-85
2021-03-29 16:43:01,18.30,18.30,18.30,66.30,1269541,23,19912,-86
2021-03-29 16:43:39,18.30,18.30,18.30,66.30,1270012,23,19907,-86
2021-03-29 16:44:13,18.40,18.40,18.40,66.00,1270181,22,20273,-87
2021-03-29 16:44:44,18.40,18.40,18.40,66.30,1269966,23,19909,-85
2021-03-29 16:45:24,18.30,18.30,18.30,66.00,1270267,23,19909,-87
2021-03-29 16:45:54,18.40,18.40,18.40,66.00,1270083,23,20297,-85
2021-03-29 16:46:25,18.30,18.30,18.30,66.00,1270054,23,19979,-85
2021-03-29 16:46:59,18.30,18.30,18.30,65.80,1269703,23,19905,-86
2021-03-29 16:47:29,18.40,18.40,18.40,66.00,1269832,23,19908,-85
2021-03-29 16:48:00,18.30,18.30,18.30,66.10,1269431,23,19905,-84
2021-03-29 16:48:42,18.30,18.30,18.30,66.40,1269437,23,19986,-85
2021-03-29 16:49:13,18.30,18.30,18.30,66.40,1267762,23,20326,-85
2021-03-29 16:49:44,18.30,18.30,18.30,66.00,1270351,23,20219,-85
2021-03-29 16:50:15,18.30,18.30,18.30,66.10,1270120,23,19970,-86
2021-03-29 16:50:45,18.30,18.30,18.30,66.10,1270681,23,19957,-86
2021-03-29 16:51:16,18.30,18.30,18.30,66.50,1270519,23,19916,-85
2021-03-29 16:51:47,18.30,18.30,18.30,67.30,1270754,23,19924,-85
2021-03-29 16:52:18,18.30,18.30,18.30,67.10,1269781,23,20004,-86
2021-03-29 16:52:49,18.30,18.30,18.30,66.70,1270151,23,20371,-85
2021-03-29 16:53:20,18.30,18.30,18.30,66.70,1269835,23,19943,-85
2021-03-29 16:53:51,18.30,18.30,18.30,66.60,1269994,23,19967,-86
2021-03-29 16:54:21,18.30,18.30,18.30,66.90,1270366,23,19908,-85
2021-03-29 16:54:55,18.30,18.30,18.30,67.00,1269921,23,20332,-86
2021-03-29 16:55:26,18.30,18.30,18.30,66.60,1270302,23,19909,-85
2021-03-29 16:56:00,18.30,18.30,18.30,66.70,1270504,23,20360,-88
2021-03-29 16:56:31,18.30,18.30,18.30,66.70,1270207,23,19908,-85
2021-03-29 16:57:07,18.30,18.30,18.30,67.10,1270440,23,19905,-85
2021-03-29 16:57:38,18.30,18.30,18.30,67.30,1268359,23,19931,-84
2021-03-29 16:58:19,18.20,18.20,18.20,66.60,1270578,23,19909,-87
2021-03-29 16:58:55,18.20,18.20,18.20,66.50,1275438,23,20807,-86
2021-03-29 16:59:29,18.20,18.20,18.20,66.50,1269109,22,19909,-85
2021-03-29 17:00:01,18.20,18.20,18.20,66.70,1271032,23,20275,-86
2021-03-29 17:00:32,18.20,18.20,18.20,66.90,1271146,23,19905,-85
2021-03-29 17:01:10,18.20,18.20,18.20,66.80,1271001,23,19974,-84
2021-03-29 17:01:41,18.20,18.20,18.20,66.80,1270779,23,20543,-84
2021-03-29 17:02:11,18.10,18.10,18.10,67.00,1269345,23,19926,-85
2021-03-29 17:02:45,18.10,18.10,18.10,66.90,1270074,23,19908,-86
2021-03-29 17:03:16,18.10,18.10,18.10,67.10,1270345,23,19979,-85
2021-03-29 17:03:49,18.10,18.10,18.10,67.10,1270489,23,20268,-85
2021-03-29 17:04:24,18.00,18.00,18.00,67.00,1270099,23,19909,-85
2021-03-29 17:05:02,18.00,18.00,18.00,67.20,1271327,23,20432,-86
2021-03-29 17:05:35,18.00,18.00,18.00,67.10,1270629,23,19905,-85
2021-03-29 17:06:15,18.00,18.00,18.00,67.50,1270384,22,20232,-85
2021-03-29 17:06:56,17.90,17.90,17.90,67.50,1269723,23,19916,-84
2021-03-29 17:07:26,17.90,17.90,17.90,67.40,1270234,23,19983,-86
2021-03-29 17:07:57,17.90,17.90,17.90,67.40,1270452,23,20182,-85
2021-03-29 17:08:28,17.90,17.90,17.90,67.50,1270612,23,19936,-86
2021-03-29 17:08:59,17.90,17.90,17.90,67.60,1270099,23,19928,-85
2021-03-29 17:09:30,17.90,17.90,17.90,67.50,1268293,23,20344,-84
2021-03-29 17:10:01,17.90,17.90,17.90,67.70,1270319,23,19912,-88
2021-03-29 17:10:31,17.90,17.90,17.90,68.00,1269694,23,19929,-87
2021-03-29 17:11:02,17.90,17.90,17.90,67.90,1269779,23,19916,-84
2021-03-29 17:11:33,17.90,17.90,17.90,68.10,1269489,23,19993,-85
2021-03-29 17:12:04,17.90,17.90,17.90,68.10,1269762,23,19962,-84
2021-03-29 17:12:38,17.90,17.90,17.90,68.10,1270279,23,19912,-88
2021-03-29 17:13:36,17.90,17.90,17.90,68.00,1270999,23,20233,-85
2021-03-29 17:14:07,17.80,17.80,17.80,67.90,1268903,23,19952,-84
2021-03-29 17:14:37,17.80,17.80,17.80,68.10,1269691,23,19952,-84
2021-03-29 17:15:11,17.80,17.80,17.80,69.30,1269650,23,19975,-85
2021-03-29 17:15:59,17.80,17.80,17.80,68.40,1270010,23,19920,-85
2021-03-29 17:16:33,17.80,17.80,17.80,68.40,1269599,23,19935,-84
2021-03-29 17:17:04,17.80,17.80,17.80,68.50,1269676,23,19905,-89
2021-03-29 17:17:40,17.80,17.80,17.80,68.80,1269657,23,19912,-84
2021-03-29 17:18:11,17.80,17.80,17.80,68.80,1269756,22,19931,-84
2021-03-29 17:18:42,17.70,17.70,17.70,68.60,1270025,23,20310,-82
2021-03-29 17:19:13,17.70,17.70,17.70,68.80,1266949,23,19915,-85
2021-03-29 17:19:44,17.70,17.70,17.70,69.50,1270410,23,20267,-86
2021-03-29 17:20:15,17.70,17.70,17.70,69.20,1267708,23,20011,-84
2021-03-29 17:21:01,17.60,17.60,17.60,69.20,1271093,23,19977,-87
2021-03-29 17:21:32,17.60,17.60,17.60,69.10,1268232,23,19909,-84
2021-03-29 17:22:03,17.60,17.60,17.60,69.90,1269887,23,20392,-84
2021-03-29 17:22:34,17.60,17.60,17.60,69.50,1269970,23,19931,-84
2021-03-29 17:23:04,17.60,17.60,17.60,69.30,1270086,23,19958,-84
2021-03-29 17:23:35,17.50,17.50,17.50,69.30,1269557,23,20353,-87
2021-03-29 17:24:16,17.50,17.50,17.50,69.60,1271897,23,19977,-91
2021-03-29 17:24:47,17.50,17.50,17.50,69.80,1271888,22,19959,-88
2021-03-29 17:25:20,17.50,17.50,17.50,69.70,1271612,23,19900,-91
2021-03-29 17:25:59,17.50,17.50,17.50,69.70,1273151,23,20206,-90
2021-03-29 17:26:35,17.40,17.40,17.40,69.90,1271773,23,20163,-95
2021-03-29 17:29:50,17.40,17.40,17.40,70.20,1273905,23,19912,-93
2021-03-29 17:30:27,17.30,17.30,17.30,70.90,1241055,23,19917,-89
2021-03-29 17:31:24,17.30,17.30,17.30,70.70,1246159,23,20346,-92
2021-03-29 17:33:21,17.30,17.30,17.30,71.00,1271844,23,19949,-95
2021-03-29 17:33:30,17.20,17.20,17.20,70.90,1258016,23,20008,-93
2021-03-29 17:37:26,17.00,17.00,17.00,71.30,1271975,23,19953,-93
2021-03-29 17:38:19,17.00,17.00,17.00,71.30,1272168,23,19983,-95
2021-03-29 17:38:50,16.90,16.90,16.90,71.60,1272443,23,20335,-92
2021-03-29 17:39:58,16.90,16.90,16.90,71.60,1269739,23,19908,-96
2021-03-29 17:40:33,16.80,16.80,16.80,72.00,1246822,23,19906,-92
2021-03-29 17:45:58,16.60,16.60,16.60,73.50,1252926,23,19910,-90
2021-03-29 17:46:49,16.50,16.50,16.50,75.20,1252458,23,19985,-89
2021-03-29 17:47:20,16.40,16.40,16.40,74.80,1270702,23,19912,-87
2021-03-29 17:47:56,16.30,16.30,16.30,74.80,1269613,23,20147,-85
2021-03-29 17:48:30,16.30,16.30,16.30,74.70,1270154,23,19947,-88
2021-03-29 17:49:23,16.30,16.30,16.30,74.60,1270593,23,19973,-91
2021-03-29 17:49:54,16.20,16.20,16.20,75.20,1270689,23,20226,-89
2021-03-29 17:50:39,16.20,16.20,16.20,75.60,1271188,23,19901,-92
2021-03-29 17:51:10,16.10,16.10,16.10,76.20,1269944,23,19927,-88
2021-03-29 17:51:45,16.10,16.10,16.10,76.60,1270032,23,20322,-88
2021-03-29 17:52:19,16.00,16.00,16.00,76.40,1270572,23,20399,-89
2021-03-29 17:52:51,16.00,16.00,16.00,76.50,1271066,23,19946,-87
2021-03-29 17:53:22,15.90,15.90,15.90,76.60,1271360,23,19904,-89
2021-03-29 17:53:53,15.90,15.90,15.90,76.50,1270826,23,19911,-88
2021-03-29 17:54:25,15.80,15.80,15.80,77.20,1270904,23,19915,-89
2021-03-29 17:54:56,15.80,15.80,15.80,77.50,1271115,23,19908,-87
2021-03-29 17:55:29,15.80,15.80,15.80,77.70,1271116,23,19988,-87
2021-03-29 17:56:01,15.80,15.80,15.80,77.80,1270879,23,19900,-87
2021-03-29 17:57:02,15.70,15.70,15.70,78.10,1271009,23,19991,-89
2021-03-29 18:01:13,15.60,15.60,15.60,77.40,1283941,23,19904,-94
2021-03-29 18:01:44,15.50,15.50,15.50,79.00,1278501,23,19900,-91
2021-03-29 18:02:15,15.40,15.40,15.40,79.50,1271316,23,19913,-90
2021-03-29 18:02:52,15.40,15.40,15.40,80.10,1271357,23,19976,-91
2021-03-29 18:04:35,15.40,15.40,15.40,78.50,1273097,23,20289,-96
2021-03-29 18:05:12,15.40,15.40,15.40,78.10,1267719,23,20515,-92
2021-03-29 18:20:56,14.60,14.60,14.60,85.70,1267415,23,19916,-86
2021-03-29 18:35:31,14.00,14.00,14.00,89.00,1256314,23,20473,-95
2021-03-29 18:47:05,13.60,13.60,13.60,89.90,1259891,22,21346,-94
2021-03-29 18:47:47,13.50,13.50,13.50,90.40,1264718,23,19984,-93
2021-03-29 18:49:03,13.50,13.50,13.50,90.80,1264804,23,19956,-93
2021-03-29 18:49:53,13.50,13.50,13.50,90.60,1249688,23,19905,-92
2021-03-29 18:50:33,13.40,13.40,13.40,90.50,1256805,23,19905,-94
2021-03-29 18:51:29,13.40,13.40,13.40,90.70,1258710,23,19905,-93
2021-03-29 18:53:09,13.30,13.30,13.30,91.30,1264940,23,19917,-92
2021-03-29 19:03:29,13.10,13.10,13.10,91.60,1207202,24,19915,-94
2021-03-29 19:06:27,12.90,12.90,12.90,92.60,1199947,24,19942,-86
2021-03-29 19:06:59,12.90,12.90,12.90,92.50,1205469,24,19980,-84
2021-03-29 19:07:30,12.90,12.90,12.90,92.70,1205438,24,20421,-85
2021-03-29 19:08:01,12.90,12.90,12.90,92.80,1205548,24,19909,-85
2021-03-29 19:08:35,12.80,12.80,12.80,92.70,1208638,24,19909,-84
2021-03-29 19:09:06,12.80,12.80,12.80,92.60,1210724,24,19963,-84
2021-03-29 19:09:37,12.80,12.80,12.80,92.80,1210707,24,20303,-84
2021-03-29 19:10:11,12.80,12.80,12.80,93.00,1224309,24,19907,-82
2021-03-29 19:10:41,12.80,12.80,12.80,93.10,1228187,24,20004,-84
2021-03-29 19:11:15,12.80,12.80,12.80,93.20,1241903,23,19994,-84
2021-03-29 19:12:09,12.70,12.70,12.70,93.30,1263508,23,19905,-83
2021-03-29 19:12:40,12.70,12.70,12.70,93.50,1263842,23,19901,-83
2021-03-29 19:13:11,12.70,12.70,12.70,93.30,1263539,23,20646,-83
2021-03-29 19:13:41,12.70,12.70,12.70,93.70,1264102,23,19992,-83
2021-03-29 19:14:12,12.70,12.70,12.70,93.90,1263621,23,19908,-83
2021-03-29 19:14:43,12.70,12.70,12.70,93.80,1263951,23,20034,-83
2021-03-29 19:15:14,12.60,12.60,12.60,94.10,1257342,23,19975,-83
2021-03-29 19:15:44,12.60,12.60,12.60,94.00,1257669,23,19902,-83
2021-03-29 19:16:16,12.60,12.60,12.60,93.90,1251225,23,19925,-83
2021-03-29 19:16:50,12.60,12.60,12.60,93.90,1246170,23,19920,-83
2021-03-29 19:17:21,12.50,12.50,12.50,93.90,1251500,23,19985,-83
2021-03-29 19:17:51,12.60,12.60,12.60,94.10,1252585,23,19913,-83
2021-03-29 19:18:44,12.50,12.50,12.50,94.30,1257408,23,19912,-83
2021-03-29 19:19:16,12.50,12.50,12.50,94.40,1239196,23,19903,-83
2021-03-29 19:21:10,12.50,12.50,12.50,94.00,1263910,23,19933,-83
2021-03-29 19:21:43,12.50,12.50,12.50,93.60,1263864,23,20012,-81
2021-03-29 19:22:13,12.50,12.50,12.50,93.90,1261227,23,20476,-80
2021-03-29 19:22:44,12.50,12.50,12.50,94.30,1263579,23,19958,-81
2021-03-29 19:23:15,12.50,12.50,12.50,94.60,1263574,23,19912,-81
2021-03-29 19:23:46,12.40,12.40,12.40,94.60,1263880,23,20189,-81
2021-03-29 19:24:17,12.40,12.40,12.40,95.00,1263561,23,19916,-81
2021-03-29 19:24:49,12.40,12.40,12.40,94.70,1263723,23,19908,-80
2021-03-29 19:25:19,12.40,12.40,12.40,94.60,1263581,23,20189,-80
2021-03-29 19:26:00,12.40,12.40,12.40,95.00,1263729,23,19911,-80
2021-03-29 19:26:31,12.30,12.30,12.30,95.30,1263567,23,20333,-81
2021-03-29 19:27:06,12.40,12.40,12.40,95.00,1263870,23,19909,-81
2021-03-29 19:27:38,12.40,12.40,12.40,95.10,1263683,23,19905,-81
2021-03-29 19:28:13,12.40,12.40,12.40,95.10,1263830,23,19920,-81
2021-03-29 19:28:44,12.30,12.30,12.30,95.40,1264033,23,20294,-82
2021-03-29 19:29:15,12.30,12.30,12.30,95.50,1263896,23,19905,-81
2021-03-29 19:29:46,12.30,12.30,12.30,95.70,1263866,23,20063,-81
2021-03-29 19:30:19,12.30,12.30,12.30,95.80,1261372,23,19984,-82
2021-03-29 19:30:49,12.30,12.30,12.30,96.10,1263983,23,19905,-82
2021-03-29 19:31:21,12.20,12.20,12.20,96.00,1263735,23,19905,-81
2021-03-29 19:31:52,12.20,12.20,12.20,95.60,1264118,23,19912,-81
2021-03-29 19:32:22,12.20,12.20,12.20,95.60,1263639,23,19992,-82
2021-03-29 19:32:53,12.20,12.20,12.20,95.80,1263885,23,19936,-82
2021-03-29 19:33:28,12.20,12.20,12.20,95.90,1263699,23,19915,-81
2021-03-29 19:33:59,12.20,12.20,12.20,96.20,1263864,23,19909,-81
2021-03-29 19:34:30,12.20,12.20,12.20,96.10,1263866,23,19933,-81
2021-03-29 19:35:01,12.20,12.20,12.20,96.20,1264076,23,19911,-82
2021-03-29 19:35:32,12.20,12.20,12.20,96.20,1263420,23,19940,-82
2021-03-29 19:36:06,12.10,12.10,12.10,96.30,1263940,23,20245,-82
2021-03-29 19:36:37,12.10,12.10,12.10,96.70,1263728,23,19905,-82
2021-03-29 19:37:09,12.10,12.10,12.10,96.70,1263908,23,20345,-81
2021-03-29 19:37:39,12.10,12.10,12.10,96.60,1263717,23,19905,-82
2021-03-29 19:38:10,12.10,12.10,12.10,96.70,1263683,23,19936,-81
2021-03-29 19:38:42,12.00,12.00,12.00,97.00,1263765,23,19905,-82
2021-03-29 19:39:13,12.00,12.00,12.00,97.20,1263544,23,20590,-82
2021-03-29 19:39:43,12.00,12.00,12.00,96.90,1263905,23,19905,-82
2021-03-29 19:40:14,12.00,12.00,12.00,96.60,1261616,23,19905,-82
2021-03-29 19:40:45,12.00,12.00,12.00,96.80,1264019,23,19905,-81
2021-03-29 19:41:16,12.00,12.00,12.00,96.80,1263668,23,19912,-81
2021-03-29 19:41:49,12.00,12.00,12.00,96.80,1263575,23,19901,-81
2021-03-29 19:42:20,12.00,12.00,12.00,97.10,1263560,23,19975,-82
2021-03-29 19:42:51,12.00,12.00,12.00,97.20,1263868,23,19910,-80
2021-03-29 19:43:21,11.90,11.90,11.90,97.50,1264176,23,19905,-82
2021-03-29 19:43:52,11.90,11.90,11.90,97.20,1261435,23,19909,-83
2021-03-29 19:44:23,11.90,11.90,11.90,97.30,1263721,23,19944,-82
2021-03-29 19:44:54,11.90,11.90,11.90,97.30,1261590,23,19955,-83
2021-03-29 19:45:25,11.90,11.90,11.90,97.50,1260856,23,19991,-86
2021-03-29 19:45:55,11.90,11.90,11.90,97.50,1257340,23,19906,-82
2021-03-29 19:46:34,11.80,11.80,11.80,97.40,1257554,23,19909,-89
2021-03-29 19:47:05,11.80,11.80,11.80,97.80,1257216,23,19924,-83
2021-03-29 19:47:36,11.80,11.80,11.80,97.80,1259742,23,20276,-82
2021-03-29 19:48:09,11.80,11.80,11.80,97.70,1263813,23,19913,-86
2021-03-29 19:48:40,11.70,11.70,11.70,98.20,1263803,23,19905,-82
2021-03-29 19:49:13,11.70,11.70,11.70,98.50,1263481,23,19905,-83
2021-03-29 19:49:44,11.70,11.70,11.70,98.60,1257546,23,19984,-83
2021-03-29 19:50:15,11.60,11.60,11.60,98.60,1254880,23,19902,-84
2021-03-29 19:50:46,11.60,11.60,11.60,98.60,1257506,23,20342,-83
2021-03-29 19:51:16,11.60,11.60,11.60,98.80,1257514,23,19901,-83
2021-03-29 19:51:50,11.60,11.60,11.60,98.90,1264001,23,19901,-90
2021-03-29 19:52:24,11.60,11.60,11.60,99.10,1264230,23,19928,-90
2021-03-29 19:52:58,11.50,11.50,11.50,99.20,1264221,23,19932,-91
2021-03-29 19:53:29,11.50,11.50,11.50,99.00,1264643,23,20337,-94
2021-03-29 19:53:59,11.50,11.50,11.50,99.20,1263995,23,19928,-88
2021-03-29 19:54:30,11.50,11.50,11.50,99.10,1263927,23,20038,-86
2021-03-29 19:55:01,11.50,11.50,11.50,98.90,1264032,23,19988,-86
2021-03-29 19:55:31,11.50,11.50,11.50,98.90,1263473,23,19901,-88
2021-03-29 19:56:02,11.50,11.50,11.50,99.10,1263917,23,19905,-87
2021-03-29 19:56:36,11.50,11.50,11.50,98.90,1263658,23,19906,-88
2021-03-29 19:57:07,11.50,11.50,11.50,98.80,1263875,23,19924,-88
2021-03-29 19:57:38,11.40,11.40,11.40,99.40,1263608,23,19901,-88
2021-03-29 19:58:09,11.50,11.50,11.50,99.50,1263989,23,19967,-88
2021-03-29 19:58:40,11.40,11.40,11.40,99.40,1263831,23,19928,-88
2021-03-29 19:59:11,11.40,11.40,11.40,99.60,1263857,23,19905,-89
2021-03-29 19:59:48,11.40,11.40,11.40,99.70,1257484,23,19912,-88
2021-03-29 20:00:20,11.40,11.40,11.40,99.60,1248818,23,19912,-90
2021-03-29 20:00:58,11.40,11.40,11.40,99.70,1251339,23,19929,-88
2021-03-29 20:01:41,11.40,11.40,11.40,99.80,1254642,23,19965,-88
2021-03-29 20:02:14,11.40,11.40,11.40,99.90,1261528,23,19912,-87
2021-03-29 20:02:55,11.40,11.40,11.40,99.30,1263676,23,19901,-87
2021-03-29 20:03:34,11.40,11.40,11.40,99.20,1257048,23,19999,-86
2021-03-29 20:04:27,11.30,11.30,11.30,99.20,1257227,23,19905,-87
2021-03-29 20:05:16,11.30,11.30,11.30,99.40,1241927,23,19931,-87
2021-03-29 20:05:57,11.30,11.30,11.30,99.90,1263947,23,20237,-87
2021-03-29 20:06:51,11.30,11.30,11.30,99.90,1263968,23,19905,-89
2021-03-29 20:07:37,11.30,11.30,11.30,99.90,1247836,23,19940,-88
2021-03-29 20:08:28,11.20,11.20,11.20,99.90,1257635,23,20310,-87
2021-03-29 20:09:13,11.20,11.20,11.20,99.90,1251693,23,19910,-88
2021-03-29 20:09:45,11.10,11.10,11.10,99.90,1251383,23,19959,-88
2021-03-29 20:10:16,11.10,11.10,11.10,99.90,1255122,23,19902,-88
2021-03-29 20:10:47,11.10,11.10,11.10,99.90,1255113,23,19906,-86
2021-03-29 20:11:18,11.20,11.20,11.20,99.90,1257545,23,20323,-87
2021-03-29 20:11:52,11.20,11.20,11.20,99.90,1257521,23,20285,-91
2021-03-29 20:12:24,11.10,11.10,11.10,99.90,1258545,23,19942,-89
2021-03-29 20:12:58,11.10,11.10,11.10,99.90,1263911,23,20496,-87
2021-03-29 20:13:28,11.10,11.10,11.10,99.90,1257289,23,20357,-87
2021-03-29 20:13:59,11.10,11.10,11.10,99.90,1251529,23,19910,-89
2021-03-29 20:14:31,11.10,11.10,11.10,99.90,1251784,23,20088,-89
2021-03-29 20:15:02,11.10,11.10,11.10,99.90,1252338,23,19906,-88
2021-03-29 20:15:33,11.00,11.00,11.00,99.90,1257841,23,19905,-89
2021-03-29 20:16:06,11.00,11.00,11.00,99.90,1262159,23,19927,-87
2021-03-29 20:16:37,11.00,11.00,11.00,99.90,1263866,23,19905,-87
2021-03-29 20:17:11,11.00,11.00,11.00,99.90,1264029,23,20316,-87
2021-03-29 20:17:41,11.00,11.00,11.00,99.90,1263980,23,19905,-88
2021-03-29 20:18:13,11.00,11.00,11.00,99.90,1257414,23,19906,-87
2021-03-29 20:18:43,11.00,11.00,11.00,99.90,1251717,23,19929,-88
2021-03-29 20:19:14,10.90,10.90,10.90,99.90,1251598,23,19909,-88
2021-03-29 20:19:47,11.00,11.00,11.00,99.90,1252023,23,19902,-87
2021-03-29 20:20:19,11.00,11.00,11.00,99.90,1255943,23,19963,-82
2021-03-29 20:20:49,10.90,10.90,10.90,99.90,1263932,23,19909,-88
2021-03-29 20:21:22,10.90,10.90,10.90,99.90,1265014,23,19905,-90
2021-03-29 20:21:54,10.90,10.90,10.90,99.90,1260441,23,19928,-92
2021-03-29 20:22:27,10.80,10.80,10.80,99.90,1259188,23,20523,-90
2021-03-29 20:22:58,10.80,10.80,10.80,99.90,1258109,23,19901,-88
2021-03-29 20:23:32,10.80,10.80,10.80,99.90,1258845,23,19968,-89
2021-03-29 20:24:03,10.80,10.80,10.80,99.90,1258979,23,20403,-88
2021-03-29 20:24:36,10.80,10.80,10.80,99.90,1258775,23,19912,-88
2021-03-29 20:25:07,10.70,10.70,10.70,99.90,1258347,23,19965,-89
2021-03-29 20:25:38,10.70,10.70,10.70,99.90,1258049,23,19945,-88
2021-03-29 20:26:11,10.70,10.70,10.70,99.90,1264896,23,19907,-88
2021-03-29 20:26:42,10.70,10.70,10.70,99.90,1266754,23,19901,-93
2021-03-29 20:27:13,10.70,10.70,10.70,99.90,1264783,23,19901,-90
2021-03-29 20:27:45,10.60,10.60,10.60,99.90,1266245,23,20257,-91
2021-03-29 20:28:16,10.60,10.60,10.60,99.90,1265592,23,19925,-91
2021-03-29 20:28:47,10.60,10.60,10.60,99.90,1258646,23,19905,-88
2021-03-29 20:29:18,10.60,10.60,10.60,99.90,1258122,23,19905,-89
2021-03-29 20:29:48,10.60,10.60,10.60,99.90,1258658,23,19972,-89
2021-03-29 20:30:20,10.60,10.60,10.60,99.90,1257418,23,20235,-90
2021-03-29 20:30:51,10.60,10.60,10.60,99.90,1268788,23,19905,-90
2021-03-29 20:31:22,10.60,10.60,10.60,99.90,1268758,23,19920,-90
2021-03-29 20:31:55,10.50,10.50,10.50,99.90,1262398,23,19905,-89
2021-03-29 20:32:26,10.50,10.50,10.50,99.90,1262458,23,19929,-91
2021-03-29 20:32:57,10.50,10.50,10.50,99.90,1261647,23,19905,-87
2021-03-29 20:33:28,10.50,10.50,10.50,99.90,1259710,23,19913,-84
2021-03-29 20:34:01,10.50,10.50,10.50,99.90,1261998,23,19909,-86
2021-03-29 20:34:32,10.50,10.50,10.50,99.90,1263813,23,19909,-83
2021-03-29 20:35:04,10.50,10.50,10.50,99.90,1261182,23,19905,-85
2021-03-29 20:35:35,10.50,10.50,10.50,99.90,1263313,23,19905,-84
2021-03-29 20:36:06,10.50,10.50,10.50,99.90,1261468,23,19909,-83
2021-03-29 20:36:38,10.50,10.50,10.50,99.90,1263655,23,19901,-83
2021-03-29 20:37:08,10.50,10.50,10.50,99.90,1263831,23,20376,-83
2021-03-29 20:37:40,10.40,10.40,10.40,99.90,1263884,23,19912,-84
2021-03-29 20:38:11,10.40,10.40,10.40,99.90,1261896,23,20248,-83
2021-03-29 20:38:41,10.40,10.40,10.40,99.90,1259403,23,20034,-82
2021-03-29 20:39:12,10.40,10.40,10.40,99.90,1263234,23,19905,-83
2021-03-29 20:39:43,10.40,10.40,10.40,99.90,1263698,23,19909,-83
2021-03-29 20:40:14,10.40,10.40,10.40,99.90,1263446,23,19913,-83
2021-03-29 20:40:44,10.40,10.40,10.40,99.90,1261164,23,19913,-83
2021-03-29 20:41:15,10.50,10.50,10.50,99.90,1263674,23,19908,-83
2021-03-29 20:41:46,10.50,10.50,10.50,99.90,1261441,23,20551,-84
2021-03-29 20:42:16,10.50,10.50,10.50,99.90,1263572,23,19905,-82
2021-03-29 20:42:47,10.50,10.50,10.50,99.90,1263596,23,19905,-83
2021-03-29 20:43:18,10.50,10.50,10.50,99.90,1261420,23,19902,-83
2021-03-29 20:43:50,10.50,10.50,10.50,99.90,1257113,23,19998,-82
2021-03-29 20:44:21,10.50,10.50,10.50,99.90,1257328,23,19905,-83
2021-03-29 20:44:51,10.50,10.50,10.50,99.90,1257248,23,19972,-83
2021-03-29 20:45:22,10.50,10.50,10.50,99.90,1257214,23,19980,-82
2021-03-29 20:45:53,10.50,10.50,10.50,99.90,1257817,23,19905,-82
2021-03-29 20:46:24,10.50,10.50,10.50,99.90,1263658,23,19928,-82
2021-03-29 20:46:59,10.40,10.40,10.40,99.90,1263775,23,19939,-82
2021-03-29 20:47:30,10.40,10.40,10.40,99.90,1263430,23,20686,-83
2021-03-29 20:48:01,10.40,10.40,10.40,99.90,1263913,23,19912,-82
2021-03-29 20:48:34,10.40,10.40,10.40,99.90,1263567,23,19913,-83
2021-03-29 20:49:05,10.40,10.40,10.40,99.90,1263762,23,19905,-82
2021-03-29 20:49:36,10.40,10.40,10.40,99.90,1261434,23,19938,-83
2021-03-29 20:50:07,10.30,10.30,10.30,99.90,1262955,23,19908,-82
2021-03-29 20:50:38,10.30,10.30,10.30,99.90,1261399,23,20317,-83
2021-03-29 20:51:10,10.40,10.40,10.40,99.90,1263279,23,19905,-82
2021-03-29 20:51:41,10.30,10.30,10.30,99.90,1263702,23,19901,-83
2021-03-29 20:52:15,10.30,10.30,10.30,99.90,1263739,23,20280,-82
2021-03-29 20:52:47,10.30,10.30,10.30,99.90,1263750,23,20333,-83
2021-03-29 20:53:18,10.30,10.30,10.30,99.90,1263762,23,20437,-82
2021-03-29 20:53:48,10.30,10.30,10.30,99.90,1263599,23,19912,-82
2021-03-29 20:54:24,10.20,10.20,10.20,99.90,1263627,23,19905,-84
2021-03-29 20:54:54,10.20,10.20,10.20,99.90,1263806,23,19905,-83
2021-03-29 20:55:25,10.20,10.20,10.20,99.90,1263487,23,19905,-83
2021-03-29 20:55:55,10.20,10.20,10.20,99.90,1263615,23,19909,-83
2021-03-29 20:56:26,10.20,10.20,10.20,99.90,1263629,23,19908,-82
2021-03-29 20:56:57,10.20,10.20,10.20,99.90,1263988,23,19905,-83
2021-03-29 20:57:28,10.20,10.20,10.20,99.90,1257122,23,20272,-84
2021-03-29 20:57:58,10.10,10.10,10.10,99.90,1255347,23,20581,-83
2021-03-29 20:58:29,10.10,10.10,10.10,99.90,1255961,23,20360,-84
2021-03-29 20:59:00,10.10,10.10,10.10,99.90,1256471,23,20245,-83
2021-03-29 20:59:30,10.10,10.10,10.10,99.90,1263230,23,19909,-84
2021-03-29 21:00:01,10.00,10.00,10.00,99.90,1264152,23,19909,-84
2021-03-29 21:00:32,10.10,10.10,10.10,99.90,1263383,23,19909,-89
2021-03-29 21:01:03,10.10,10.10,10.10,99.90,1261658,23,20056,-83
2021-03-29 21:01:35,10.00,10.00,10.00,99.90,1263516,23,20373,-83
2021-03-29 21:02:06,10.00,10.00,10.00,99.90,1263141,23,19909,-83
2021-03-29 21:02:37,10.00,10.00,10.00,99.90,1263553,23,19909,-83
2021-03-29 21:03:07,10.00,10.00,10.00,99.90,1263575,23,19917,-83
2021-03-29 21:03:38,10.00,10.00,10.00,99.90,1263814,23,19905,-82
2021-03-29 21:04:08,9.90,9.90,9.90,99.90,1263668,23,19979,-83
2021-03-29 21:04:39,9.90,9.90,9.90,99.90,1263742,23,20022,-83
2021-03-29 21:05:10,9.90,9.90,9.90,99.90,1263962,23,19901,-83
2021-03-29 21:05:42,9.90,9.90,9.90,99.90,1263847,23,20238,-83
2021-03-29 21:06:13,9.90,9.90,9.90,99.90,1263624,23,19908,-83
2021-03-29 21:06:44,9.90,9.90,9.90,99.90,1263648,23,19972,-82
2021-03-29 21:07:15,9.90,9.90,9.90,99.90,1263822,23,19980,-82
2021-03-29 21:07:46,9.90,9.90,9.90,99.90,1261444,23,20266,-83
2021-03-29 21:08:17,9.90,9.90,9.90,99.90,1263510,23,19931,-83
2021-03-29 21:08:48,9.80,9.80,9.80,99.90,1257123,23,19913,-83
2021-03-29 21:09:21,9.80,9.80,9.80,99.90,1257008,23,19972,-83
2021-03-29 21:09:52,9.80,9.80,9.80,99.90,1257141,23,19916,-83
2021-03-29 21:10:23,9.80,9.80,9.80,99.90,1257834,23,20629,-83
2021-03-29 21:10:54,9.70,9.70,9.70,99.90,1263790,23,19905,-84
2021-03-29 21:11:25,9.70,9.70,9.70,99.90,1256904,23,19980,-84
2021-03-29 21:11:56,9.80,9.80,9.80,99.90,1257111,23,19909,-83
2021-03-29 21:12:27,9.70,9.70,9.70,99.90,1257291,23,20257,-83
2021-03-29 21:13:00,9.70,9.70,9.70,99.90,1257860,23,19909,-83
2021-03-29 21:13:31,9.70,9.70,9.70,99.90,1263442,23,19905,-83
2021-03-29 21:14:01,9.70,9.70,9.70,99.90,1263879,23,19935,-83
2021-03-29 21:14:32,9.70,9.70,9.70,99.90,1263513,23,20276,-83
2021-03-29 21:15:03,9.70,9.70,9.70,99.90,1263631,23,19958,-84
2021-03-29 21:15:34,9.70,9.70,9.70,99.90,1263913,23,19913,-83
2021-03-29 21:16:05,9.70,9.70,9.70,99.90,1263772,23,19940,-83
2021-03-29 21:16:37,9.70,9.70,9.70,99.90,1263790,23,19984,-83
2021-03-29 21:17:08,9.70,9.70,9.70,99.90,1263842,23,19909,-83
2021-03-29 21:17:38,9.70,9.70,9.70,99.90,1263453,23,19905,-84
2021-03-29 21:18:09,9.70,9.70,9.70,99.90,1263695,23,19905,-83
2021-03-29 21:18:40,9.70,9.70,9.70,99.90,1263941,23,19912,-84
2021-03-29 21:19:11,9.70,9.70,9.70,99.90,1261313,23,19912,-85
2021-03-29 21:19:42,9.70,9.70,9.70,99.90,1263545,23,19916,-83
2021-03-29 21:20:13,9.70,9.70,9.70,99.90,1260372,23,19933,-89
2021-03-29 21:20:44,9.70,9.70,9.70,99.90,1261612,23,20265,-83
2021-03-29 21:21:15,9.70,9.70,9.70,99.90,1263737,23,19908,-83
2021-03-29 21:21:47,9.70,9.70,9.70,99.90,1263626,23,19912,-82
2021-03-29 21:22:17,9.70,9.70,9.70,99.90,1263750,23,19984,-88
2021-03-29 21:22:48,9.70,9.70,9.70,99.90,1263685,23,19908,-83
2021-03-29 21:23:19,9.60,9.60,9.60,99.90,1263716,23,19905,-82
2021-03-29 21:23:50,9.70,9.70,9.70,99.90,1263735,23,20294,-83
2021-03-29 21:24:20,9.60,9.60,9.60,99.90,1263657,23,19916,-83
2021-03-29 21:24:51,9.70,9.70,9.70,99.90,1263842,23,19906,-84
2021-03-29 21:25:23,9.60,9.60,9.60,99.90,1263825,23,19912,-84
2021-03-29 21:25:53,9.60,9.60,9.60,99.90,1263757,23,19951,-84
2021-03-29 21:26:24,9.70,9.70,9.70,99.90,1263794,23,19950,-84
2021-03-29 21:26:55,9.70,9.70,9.70,99.90,1263877,23,20281,-83
2021-03-29 21:27:25,9.70,9.70,9.70,99.90,1263027,23,19905,-83
2021-03-29 21:27:56,9.70,9.70,9.70,99.90,1254978,23,19920,-83
2021-03-29 21:28:27,9.70,9.70,9.70,99.90,1257272,23,20339,-83
2021-03-29 21:28:58,9.70,9.70,9.70,99.90,1257826,23,19959,-83
2021-03-29 21:29:28,9.70,9.70,9.70,99.90,1257373,23,19964,-83
2021-03-29 21:30:05,9.70,9.70,9.70,99.90,1263797,23,19906,-83
2021-03-29 21:30:36,9.70,9.70,9.70,99.90,1263508,23,20249,-83
2021-03-29 21:31:06,9.70,9.70,9.70,99.90,1261561,23,20862,-84
2021-03-29 21:31:37,9.70,9.70,9.70,99.90,1263683,23,19905,-83
2021-03-29 21:32:08,9.70,9.70,9.70,99.90,1263797,23,19908,-84
2021-03-29 21:32:40,9.70,9.70,9.70,99.90,1263594,23,19939,-83
2021-03-29 21:33:12,9.80,9.80,9.80,99.90,1263752,23,20437,-83
2021-03-29 21:33:43,9.70,9.70,9.70,99.90,1263636,23,19933,-83
2021-03-29 21:34:14,9.70,9.70,9.70,99.90,1263793,23,19907,-83
2021-03-29 21:34:45,9.70,9.70,9.70,99.90,1263769,23,19901,-83
2021-03-29 21:35:16,9.70,9.70,9.70,99.90,1263583,23,19905,-83
2021-03-29 21:35:47,9.70,9.70,9.70,99.90,1263730,23,19915,-84
2021-03-29 21:36:18,9.70,9.70,9.70,99.90,1263890,23,19905,-83
2021-03-29 21:36:50,9.70,9.70,9.70,99.90,1264049,23,19986,-84
2021-03-29 21:37:22,9.70,9.70,9.70,99.90,1263703,23,19942,-83
2021-03-29 21:37:52,9.70,9.70,9.70,99.90,1263707,23,20318,-83
2021-03-29 21:38:23,9.70,9.70,9.70,99.90,1263512,23,19905,-83
2021-03-29 21:38:54,9.70,9.70,9.70,99.90,1263993,23,19947,-83
2021-03-29 21:39:24,9.70,9.70,9.70,99.90,1263603,23,19907,-83
2021-03-29 21:39:56,9.70,9.70,9.70,99.90,1263917,23,19897,-83
2021-03-29 21:40:27,9.70,9.70,9.70,99.90,1263452,23,19954,-83
2021-03-29 21:40:58,9.70,9.70,9.70,99.90,1263998,23,19951,-84
2021-03-29 21:41:28,9.70,9.70,9.70,99.90,1263424,23,19909,-83
2021-03-29 21:41:59,9.60,9.60,9.60,99.90,1265005,23,19901,-88
2021-03-29 21:42:30,9.70,9.70,9.70,99.90,1264609,23,20346,-83
2021-03-29 21:43:01,9.60,9.60,9.60,99.90,1261557,23,20405,-83
2021-03-29 21:43:32,9.60,9.60,9.60,99.90,1263296,23,20426,-83
2021-03-29 21:44:03,9.60,9.60,9.60,99.90,1261389,23,20288,-83
2021-03-29 21:44:34,9.60,9.60,9.60,99.90,1262152,23,20281,-84
2021-03-29 21:45:05,9.60,9.60,9.60,99.90,1263573,23,19901,-83
2021-03-29 21:45:36,9.60,9.60,9.60,99.90,1263700,23,19924,-83
2021-03-29 21:46:06,9.60,9.60,9.60,99.90,1256947,23,20299,-83
2021-03-29 21:46:38,9.60,9.60,9.60,99.90,1257178,23,19901,-84
2021-03-29 21:47:08,9.60,9.60,9.60,99.90,1257107,23,19908,-83
2021-03-29 21:47:39,9.60,9.60,9.60,99.90,1257651,23,19996,-83
2021-03-29 21:48:10,9.50,9.50,9.50,99.90,1263487,23,20067,-83
2021-03-29 21:48:41,9.50,9.50,9.50,99.90,1263497,23,20004,-84
2021-03-29 21:49:11,9.50,9.50,9.50,99.90,1263774,23,19897,-83
2021-03-29 21:49:42,9.60,9.60,9.60,99.90,1263679,23,20345,-84
2021-03-29 21:50:15,9.60,9.60,9.60,99.90,1257362,23,20023,-83
2021-03-29 21:50:46,9.60,9.60,9.60,99.90,1257174,23,20300,-83
2021-03-29 21:51:16,9.60,9.60,9.60,99.90,1257338,23,19902,-83
2021-03-29 21:51:47,9.60,9.60,9.60,99.90,1255674,23,19901,-83
2021-03-29 21:52:18,9.60,9.60,9.60,99.90,1263546,23,19897,-83
2021-03-29 21:52:49,9.50,9.50,9.50,99.90,1263832,23,19909,-84
2021-03-29 21:53:20,9.60,9.60,9.60,99.90,1263857,23,20230,-84
2021-03-29 21:53:51,9.50,9.50,9.50,99.90,1263559,23,20009,-84
2021-03-29 21:54:22,9.50,9.50,9.50,99.90,1263833,23,20266,-83
2021-03-29 21:54:53,9.50,9.50,9.50,99.90,1263776,23,19905,-83
2021-03-29 21:55:24,9.40,9.40,9.40,99.90,1263841,23,19909,-84
2021-03-29 21:55:54,9.40,9.40,9.40,99.90,1257410,23,19925,-84
2021-03-29 21:56:25,9.40,9.40,9.40,99.90,1257414,23,19906,-83
2021-03-29 21:56:56,9.40,9.40,9.40,99.90,1257496,23,19988,-84
2021-03-29 21:57:27,9.40,9.40,9.40,99.90,1255320,23,19916,-84
2021-03-29 21:57:57,9.40,9.40,9.40,99.90,1261922,23,19995,-84
2021-03-29 21:58:28,9.30,9.30,9.30,99.90,1263809,23,19909,-84
2021-03-29 21:58:59,9.30,9.30,9.30,99.90,1264143,23,20015,-84
2021-03-29 21:59:29,9.30,9.30,9.30,99.90,1263976,23,19979,-84
2021-03-29 22:00:00,9.30,9.30,9.30,99.90,1263999,23,19905,-83
2021-03-29 22:00:31,9.30,9.30,9.30,99.90,1263814,23,19958,-83
2021-03-29 22:01:02,9.30,9.30,9.30,99.90,1264026,23,20051,-83
2021-03-29 22:01:33,9.30,9.30,9.30,99.90,1263880,23,19906,-84
2021-03-29 22:02:04,9.30,9.30,9.30,99.90,1261555,23,19909,-83
2021-03-29 22:02:35,9.30,9.30,9.30,99.90,1264001,23,19952,-83
2021-03-29 22:03:05,9.30,9.30,9.30,99.90,1261732,23,19936,-84
2021-03-29 22:03:37,9.30,9.30,9.30,99.90,1263929,23,19980,-84
2021-03-29 22:04:08,9.20,9.20,9.20,99.90,1264005,23,19917,-83
2021-03-29 22:04:39,9.20,9.20,9.20,99.90,1264093,23,19939,-83
2021-03-29 22:05:11,9.20,9.20,9.20,99.90,1263957,23,19901,-87
2021-03-29 22:05:42,9.30,9.30,9.30,99.90,1264264,23,19905,-90
2021-03-29 22:06:12,9.20,9.20,9.20,99.90,1264136,23,20260,-83
2021-03-29 22:06:43,9.30,9.30,9.30,99.90,1264311,23,19910,-82
2021-03-29 22:07:14,9.20,9.20,9.20,99.90,1264189,23,20419,-85
2021-03-29 22:07:45,9.20,9.20,9.20,99.90,1263914,23,19924,-85
2021-03-29 22:08:15,9.30,9.30,9.30,99.90,1264022,23,19905,-85
2021-03-29 22:08:46,9.20,9.20,9.20,99.90,1263442,23,19913,-85
2021-03-29 22:09:17,9.20,9.20,9.20,99.90,1264001,23,19955,-84
2021-03-29 22:09:47,9.20,9.20,9.20,99.90,1264019,23,20275,-85
2021-03-29 22:10:18,9.20,9.20,9.20,99.90,1263892,23,19909,-85
2021-03-29 22:10:49,9.20,9.20,9.20,99.90,1264108,23,19928,-85
2021-03-29 22:11:20,9.20,9.20,9.20,99.90,1263737,23,19936,-85
2021-03-29 22:11:50,9.20,9.20,9.20,99.90,1264006,23,19951,-85
2021-03-29 22:12:21,9.20,9.20,9.20,99.90,1261438,23,19908,-84
2021-03-29 22:12:52,9.20,9.20,9.20,99.90,1264164,23,19905,-85
2021-03-29 22:13:22,9.10,9.10,9.10,99.90,1263862,23,19932,-85
2021-03-29 22:13:53,9.10,9.10,9.10,99.90,1264205,23,19988,-85
2021-03-29 22:14:24,9.10,9.10,9.10,99.90,1257591,23,19905,-84
2021-03-29 22:14:54,9.10,9.10,9.10,99.90,1257730,23,19905,-84
2021-03-29 22:15:28,9.10,9.10,9.10,99.90,1257497,23,19913,-84
2021-03-29 22:15:59,9.10,9.10,9.10,99.90,1258515,23,19983,-84
2021-03-29 22:16:29,9.10,9.10,9.10,99.90,1263996,23,20506,-84
2021-03-29 22:17:00,9.10,9.10,9.10,99.90,1263900,23,20137,-85
2021-03-29 22:17:31,9.10,9.10,9.10,99.90,1264037,23,19900,-84
2021-03-29 22:18:01,9.10,9.10,9.10,99.90,1263956,23,19980,-84
2021-03-29 22:18:32,9.00,9.00,9.00,99.90,1264258,23,20320,-85
2021-03-29 22:19:03,9.10,9.10,9.10,99.90,1263801,23,19910,-84
2021-03-29 22:19:34,9.10,9.10,9.10,99.90,1263931,23,19954,-84
2021-03-29 22:20:05,9.00,9.00,9.00,99.90,1264137,23,19928,-84
2021-03-29 22:20:38,9.00,9.00,9.00,99.90,1263877,23,20237,-83
2021-03-29 22:21:08,9.00,9.00,9.00,99.90,1261830,23,19905,-83
2021-03-29 22:21:39,9.00,9.00,9.00,99.90,1264016,23,19976,-84
2021-03-29 22:22:12,9.00,9.00,9.00,99.90,1261863,23,20249,-81
2021-03-29 22:22:44,9.00,9.00,9.00,99.90,1257590,23,20366,-87
2021-03-29 22:23:14,9.00,9.00,9.00,99.90,1255926,23,20455,-88
2021-03-29 22:23:46,9.00,9.00,9.00,99.90,1257469,23,19909,-85
2021-03-29 22:24:17,9.00,9.00,9.00,99.90,1258223,23,20261,-84
2021-03-29 22:24:48,9.00,9.00,9.00,99.90,1263969,23,19968,-85
2021-03-29 22:25:19,9.00,9.00,9.00,99.90,1263969,23,20219,-84
2021-03-29 22:25:50,8.90,8.90,8.90,99.90,1264066,23,19916,-84
2021-03-29 22:26:22,9.00,9.00,9.00,99.90,1263770,23,19955,-85
2021-03-29 22:26:53,9.00,9.00,9.00,99.90,1263737,23,19912,-86
2021-03-29 22:27:24,9.00,9.00,9.00,99.90,1264188,23,19901,-84
2021-03-29 22:28:21,9.00,9.00,9.00,99.90,1264021,23,20354,-84
2021-03-29 22:29:00,9.00,9.00,9.00,99.90,1258268,23,20370,-85
2021-03-29 22:29:46,9.00,9.00,9.00,99.90,1263653,23,19905,-84
2021-03-29 22:30:23,8.90,8.90,8.90,99.90,1263982,23,20183,-84
2021-03-29 22:31:23,9.00,9.00,9.00,99.90,1263336,23,20362,-84
2021-03-29 22:32:03,8.90,8.90,8.90,99.90,1270401,23,20257,-85
2021-03-29 22:32:41,8.90,8.90,8.90,99.90,1263934,23,20328,-85
2021-03-29 22:33:23,9.00,9.00,9.00,99.90,1263956,23,19919,-84
2021-03-29 22:33:58,9.00,9.00,9.00,99.90,1263767,23,19909,-84
2021-03-29 22:34:34,9.00,9.00,9.00,99.90,1263828,23,20233,-85
2021-03-29 22:35:23,9.00,9.00,9.00,99.90,1264039,23,19909,-85
2021-03-29 22:35:56,8.90,8.90,8.90,99.90,1264115,23,19905,-85
2021-03-29 22:36:36,8.90,8.90,8.90,99.90,1263856,23,19909,-85
2021-03-29 22:37:22,9.00,9.00,9.00,99.90,1263879,23,19933,-84
2021-03-29 22:38:04,9.00,9.00,9.00,99.90,1264015,23,20349,-85
2021-03-29 22:38:53,9.00,9.00,9.00,99.90,1263901,23,19915,-85
2021-03-29 22:39:42,9.00,9.00,9.00,99.90,1263961,23,20321,-84
2021-03-29 22:40:16,9.00,9.00,9.00,99.90,1263862,23,19909,-85
2021-03-29 22:40:53,9.00,9.00,9.00,99.90,1263861,23,20028,-86
2021-03-29 22:41:24,9.00,9.00,9.00,99.90,1263732,23,19928,-85
2021-03-29 22:42:09,9.00,9.00,9.00,99.90,1261937,23,20229,-85
2021-03-29 22:42:43,9.00,9.00,9.00,99.90,1263854,23,19909,-85
2021-03-29 22:43:17,8.90,8.90,8.90,99.90,1263836,23,19916,-85
2021-03-29 22:43:48,8.90,8.90,8.90,99.90,1257652,23,19927,-85
2021-03-29 22:44:19,8.90,8.90,8.90,99.90,1257613,23,20273,-85
2021-03-29 22:44:53,8.90,8.90,8.90,99.90,1257707,23,19906,-86
2021-03-29 22:45:24,8.80,8.80,8.80,99.90,1258664,23,19940,-85
2021-03-29 22:45:56,8.80,8.80,8.80,99.90,1257634,23,20024,-85
2021-03-29 22:46:27,8.70,8.70,8.70,99.90,1257364,23,19909,-86
2021-03-29 22:46:57,8.70,8.70,8.70,99.90,1257565,23,19933,-85
2021-03-29 22:47:28,8.80,8.80,8.80,99.90,1257936,23,19906,-85
2021-03-29 22:47:59,8.70,8.70,8.70,99.90,1264118,23,20031,-85
2021-03-29 22:48:30,8.70,8.70,8.70,99.90,1264451,23,20367,-83
2021-03-29 22:49:01,8.70,8.70,8.70,99.90,1261697,23,19925,-83
2021-03-29 22:49:31,8.70,8.70,8.70,99.90,1256936,23,19906,-83
2021-03-29 22:50:05,8.70,8.70,8.70,99.90,1257539,23,20038,-83
2021-03-29 22:50:35,8.70,8.70,8.70,99.90,1257467,23,19905,-83
2021-03-29 22:51:06,8.70,8.70,8.70,99.90,1258142,23,19912,-83
2021-03-29 22:51:37,8.70,8.70,8.70,99.90,1261851,23,19913,-83
2021-03-29 22:52:08,8.60,8.60,8.60,99.90,1264348,23,19908,-83
2021-03-29 22:52:39,8.70,8.70,8.70,99.90,1261555,23,19979,-83
2021-03-29 22:53:10,8.70,8.70,8.70,99.90,1264086,23,19901,-83
2021-03-29 22:53:43,8.60,8.60,8.60,99.90,1263548,23,19904,-83
2021-03-29 22:54:14,8.60,8.60,8.60,99.90,1264058,23,19951,-83
2021-03-29 22:54:45,8.60,8.60,8.60,99.90,1263472,23,19901,-83
2021-03-29 22:55:16,8.60,8.60,8.60,99.90,1263951,23,19901,-84
2021-03-29 22:55:47,8.50,8.50,8.50,99.90,1263906,23,20255,-83
2021-03-29 22:56:17,8.50,8.50,8.50,99.90,1263544,23,19912,-83
2021-03-29 22:56:48,8.60,8.60,8.60,99.90,1263858,23,19908,-83
2021-03-29 22:57:19,8.50,8.50,8.50,99.90,1263727,23,19920,-83
2021-03-29 22:57:49,8.50,8.50,8.50,99.90,1263932,23,19905,-83
2021-03-29 22:58:20,8.50,8.50,8.50,99.90,1263837,23,19901,-83
2021-03-29 22:58:51,8.50,8.50,8.50,99.90,1263817,23,19954,-83
2021-03-29 22:59:21,8.50,8.50,8.50,99.90,1263301,23,19905,-82
2021-03-29 22:59:52,8.50,8.50,8.50,99.90,1263891,23,19905,-83
2021-03-29 23:00:23,8.50,8.50,8.50,99.90,1263494,23,19901,-82
2021-03-29 23:00:54,8.50,8.50,8.50,99.90,1261425,23,19901,-83
2021-03-29 23:01:25,8.50,8.50,8.50,99.90,1261434,23,19901,-83
2021-03-29 23:01:55,8.50,8.50,8.50,99.90,1261894,23,19971,-83
2021-03-29 23:02:26,8.50,8.50,8.50,99.90,1263782,23,19968,-83
2021-03-29 23:02:57,8.50,8.50,8.50,99.90,1262065,23,19905,-83
2021-03-29 23:03:27,8.50,8.50,8.50,99.90,1263410,23,19954,-83
2021-03-29 23:03:58,8.50,8.50,8.50,99.90,1263904,23,19935,-83
2021-03-29 23:04:29,8.50,8.50,8.50,99.90,1263578,23,19901,-88
2021-03-29 23:04:59,8.50,8.50,8.50,99.90,1264087,23,19901,-84
2021-03-29 23:05:30,8.40,8.40,8.40,99.90,1263913,23,19901,-85
2021-03-29 23:06:01,8.50,8.50,8.50,99.90,1261442,23,19901,-86
2021-03-29 23:06:31,8.50,8.50,8.50,99.90,1263573,23,19901,-85
2021-03-29 23:07:03,8.50,8.50,8.50,99.90,1263657,23,19980,-85
2021-03-29 23:07:33,8.50,8.50,8.50,99.90,1263944,23,19901,-85
2021-03-29 23:08:04,8.50,8.50,8.50,99.90,1263824,23,20306,-84
2021-03-29 23:08:35,8.50,8.50,8.50,99.90,1263846,23,19908,-85
2021-03-29 23:09:07,8.50,8.50,8.50,99.90,1263917,23,20322,-86
2021-03-29 23:09:37,8.50,8.50,8.50,99.90,1263684,23,19905,-85
2021-03-29 23:10:08,8.50,8.50,8.50,99.90,1263919,23,19901,-84
2021-03-29 23:10:39,8.60,8.60,8.60,99.90,1263844,23,19909,-85
2021-03-29 23:11:10,8.60,8.60,8.60,99.90,1257425,23,19898,-85
2021-03-29 23:11:40,8.60,8.60,8.60,99.90,1254989,23,19984,-85
2021-03-29 23:12:11,8.60,8.60,8.60,99.90,1251568,23,19901,-85
2021-03-29 23:12:42,8.60,8.60,8.60,99.90,1250689,23,19908,-85
2021-03-29 23:13:13,8.60,8.60,8.60,99.90,1255689,23,19936,-86
2021-03-29 23:13:44,8.60,8.60,8.60,99.90,1257368,23,19906,-85
2021-03-29 23:14:14,8.60,8.60,8.60,99.90,1261599,23,20552,-85
2021-03-29 23:14:45,8.60,8.60,8.60,99.90,1263838,23,19980,-84
2021-03-29 23:15:15,8.60,8.60,8.60,99.90,1261754,23,19923,-85
2021-03-29 23:15:46,8.60,8.60,8.60,99.90,1263697,23,19976,-86
2021-03-29 23:16:19,8.60,8.60,8.60,99.90,1263762,23,19961,-85
2021-03-29 23:16:49,8.60,8.60,8.60,99.90,1264065,23,20502,-85
2021-03-29 23:17:20,8.60,8.60,8.60,99.90,1263264,23,19901,-85
2021-03-29 23:17:51,8.60,8.60,8.60,99.90,1264006,23,19901,-84
2021-03-29 23:18:21,8.60,8.60,8.60,99.90,1263789,23,20261,-85
2021-03-29 23:18:52,8.50,8.50,8.50,99.90,1263855,23,20276,-84
2021-03-29 23:19:23,8.50,8.50,8.50,99.90,1263827,23,20242,-84
2021-03-29 23:19:53,8.60,8.60,8.60,99.90,1264236,23,19901,-86
2021-03-29 23:20:24,8.60,8.60,8.60,99.90,1263678,23,19931,-85
2021-03-29 23:20:55,8.60,8.60,8.60,99.90,1263993,23,19902,-86
2021-03-29 23:21:25,8.60,8.60,8.60,99.90,1263608,23,19902,-86
2021-03-29 23:21:56,8.60,8.60,8.60,99.90,1261820,23,19906,-86
2021-03-29 23:22:27,8.60,8.60,8.60,99.90,1263914,23,19932,-85
2021-03-29 23:22:57,8.60,8.60,8.60,99.90,1263950,23,20026,-86
2021-03-29 23:23:28,8.60,8.60,8.60,99.90,1263890,23,19905,-86
2021-03-29 23:23:59,8.60,8.60,8.60,99.90,1257371,23,19996,-86
2021-03-29 23:24:29,8.60,8.60,8.60,99.90,1257462,23,19908,-86
2021-03-29 23:25:00,8.60,8.60,8.60,99.90,1257725,23,19901,-88
2021-03-29 23:25:31,8.60,8.60,8.60,99.90,1257789,23,19933,-86
2021-03-29 23:26:02,8.60,8.60,8.60,99.90,1263814,23,20337,-86
2021-03-29 23:26:32,8.60,8.60,8.60,99.90,1263987,23,20329,-86
2021-03-29 23:27:03,8.60,8.60,8.60,99.90,1263935,23,19921,-85
2021-03-29 23:27:34,8.60,8.60,8.60,99.90,1263666,23,19940,-85
2021-03-29 23:28:05,8.60,8.60,8.60,99.90,1263851,23,19901,-86
2021-03-29 23:28:36,8.60,8.60,8.60,99.90,1263715,23,20246,-85
2021-03-29 23:29:06,8.60,8.60,8.60,99.90,1263823,23,19908,-85
2021-03-29 23:29:37,8.60,8.60,8.60,99.90,1263684,23,19984,-86
2021-03-29 23:30:09,8.60,8.60,8.60,99.90,1264035,23,19901,-85
2021-03-29 23:30:39,8.60,8.60,8.60,99.90,1262427,23,19909,-85
2021-03-29 23:31:10,8.60,8.60,8.60,99.90,1264002,23,19905,-85
2021-03-29 23:31:41,8.60,8.60,8.60,99.90,1261498,23,19905,-85
2021-03-29 23:32:11,8.60,8.60,8.60,99.90,1264018,23,19958,-86
2021-03-29 23:32:42,8.60,8.60,8.60,99.90,1263674,23,19912,-85
2021-03-29 23:33:13,8.60,8.60,8.60,99.90,1263915,23,19929,-86
2021-03-29 23:33:43,8.60,8.60,8.60,99.90,1263705,23,19909,-85
2021-03-29 23:34:14,8.60,8.60,8.60,99.90,1263963,23,20330,-85
2021-03-29 23:34:45,8.60,8.60,8.60,99.90,1263507,23,19901,-85
2021-03-29 23:35:15,8.60,8.60,8.60,99.90,1264169,23,19972,-86
2021-03-29 23:35:46,8.60,8.60,8.60,99.90,1263623,23,19998,-85
2021-03-29 23:36:17,8.60,8.60,8.60,99.90,1263928,23,19985,-85
2021-03-29 23:36:48,8.60,8.60,8.60,99.90,1263900,23,19901,-85
2021-03-29 23:37:19,8.60,8.60,8.60,99.90,1263777,23,19912,-85
2021-03-29 23:37:50,8.60,8.60,8.60,99.90,1264155,23,19898,-85
2021-03-29 23:38:20,8.60,8.60,8.60,99.90,1263643,23,19935,-86
2021-03-29 23:38:51,8.50,8.50,8.50,99.90,1263782,23,19911,-86
2021-03-29 23:39:21,8.60,8.60,8.60,99.90,1263797,23,20417,-85
2021-03-29 23:39:52,8.50,8.50,8.50,99.90,1257374,23,19955,-85
2021-03-29 23:40:23,8.50,8.50,8.50,99.90,1257303,23,19898,-86
2021-03-29 23:40:53,8.50,8.50,8.50,99.90,1257506,23,19928,-86
2021-03-29 23:41:24,8.50,8.50,8.50,99.90,1257401,23,19905,-85
2021-03-29 23:41:55,8.50,8.50,8.50,99.90,1261754,23,19897,-85
2021-03-29 23:42:25,8.50,8.50,8.50,99.90,1263683,23,20432,-86
2021-03-29 23:42:56,8.40,8.40,8.40,99.90,1263951,23,19955,-86
2021-03-29 23:43:26,8.50,8.50,8.50,99.90,1263791,23,19949,-85
2021-03-29 23:43:57,8.50,8.50,8.50,99.90,1263763,23,19927,-86
2021-03-29 23:44:28,8.50,8.50,8.50,99.90,1263876,23,19972,-86
2021-03-29 23:44:58,8.40,8.40,8.40,99.90,1263897,23,20448,-86
2021-03-29 23:45:29,8.50,8.50,8.50,99.90,1263931,23,19951,-85
2021-03-29 23:46:00,8.40,8.40,8.40,99.90,1263863,23,19935,-85
2021-03-29 23:46:30,8.40,8.40,8.40,99.90,1263642,23,19901,-86
2021-03-29 23:47:01,8.40,8.40,8.40,99.90,1263538,22,19933,-86
2021-03-29 23:47:32,8.40,8.40,8.40,99.90,1264014,23,19909,-85
2021-03-29 23:48:03,8.40,8.40,8.40,99.90,1263987,23,19935,-86
2021-03-29 23:48:34,8.40,8.40,8.40,99.90,1263912,23,20214,-86
2021-03-29 23:49:05,8.40,8.40,8.40,99.90,1263888,23,19940,-86
2021-03-29 23:49:36,8.40,8.40,8.40,99.90,1257348,23,19916,-85
2021-03-29 23:50:07,8.40,8.40,8.40,99.90,1257208,23,19906,-85
2021-03-29 23:50:38,8.40,8.40,8.40,99.90,1257249,23,19915,-86
2021-03-29 23:51:08,8.40,8.40,8.40,99.90,1257961,23,19929,-86
2021-03-29 23:51:39,8.40,8.40,8.40,99.90,1263491,23,19928,-86
2021-03-29 23:52:10,8.40,8.40,8.40,99.90,1261787,23,19909,-86
2021-03-29 23:52:40,8.40,8.40,8.40,99.90,1263587,23,19971,-86
2021-03-29 23:53:11,8.40,8.40,8.40,99.90,1261430,23,19905,-86
2021-03-29 23:53:42,8.40,8.40,8.40,99.90,1263511,23,19909,-85
2021-03-29 23:54:12,8.30,8.30,8.30,99.90,1264105,23,20342,-86
2021-03-29 23:54:43,8.30,8.30,8.30,99.90,1263716,23,19991,-86
2021-03-29 23:55:14,8.30,8.30,8.30,99.90,1263984,23,19913,-87
2021-03-29 23:55:44,8.30,8.30,8.30,99.90,1263580,23,19915,-86
2021-03-29 23:56:15,8.30,8.30,8.30,99.90,1264173,23,19984,-86
2021-03-29 23:56:46,8.30,8.30,8.30,99.90,1263685,23,20309,-86
2021-03-29 23:57:16,8.30,8.30,8.30,99.90,1264258,23,19905,-87
2021-03-29 23:57:47,8.20,8.20,8.20,99.90,1264080,23,19943,-87
2021-03-29 23:58:18,8.30,8.30,8.30,99.90,1263934,23,20011,-88
2021-03-29 23:58:48,8.30,8.30,8.30,99.90,1264086,23,19981,-88
2021-03-29 23:59:19,8.20,8.20,8.20,99.90,1263764,23,19981,-87
2021-03-29 23:59:50,8.30,8.30,8.30,99.90,1263966,23,19909,-87