2021-03-29 00:00:22,2.90,2.67,7.20,85.80,1013042,29,20020,-73 2021-03-29 00:00:54,3.95,3.17,7.20,85.90,1014448,29,20485,-72 2021-03-29 00:01:25,3.33,2.63,7.10,85.90,1013261,29,20456,-71 2021-03-29 00:01:56,3.47,2.88,7.10,86.10,1009206,29,20033,-75 2021-03-29 00:02:27,3.97,3.08,7.10,86.20,1010783,29,20067,-72 2021-03-29 00:03:00,3.10,2.72,7.00,86.20,1010594,29,20163,-73 2021-03-29 00:03:32,6.03,3.20,7.00,86.40,1010769,29,20103,-72 2021-03-29 00:04:03,2.90,2.70,7.00,86.50,1014304,29,20440,-71 2021-03-29 00:04:34,3.90,2.70,7.00,86.60,1014854,29,20124,-72 2021-03-29 00:05:08,3.75,2.75,7.00,86.60,1014475,29,20037,-74 2021-03-29 00:05:40,3.92,2.92,6.90,86.70,1014693,29,20032,-74 2021-03-29 00:06:11,3.70,2.63,6.90,86.70,1014781,29,20025,-74 2021-03-29 00:06:43,4.22,2.92,6.90,86.80,1014758,29,20031,-75 2021-03-29 00:07:16,3.35,2.60,6.90,86.90,1014940,29,20715,-75 2021-03-29 00:07:55,3.53,2.75,6.90,87.00,1014716,29,20028,-75 2021-03-29 00:08:29,5.45,2.90,6.90,87.10,1014693,29,20115,-75 2021-03-29 00:09:01,2.65,2.45,6.90,87.10,1014370,29,20087,-77 2021-03-29 00:09:34,3.75,2.63,6.90,87.20,1014807,29,20029,-72 2021-03-29 00:10:07,2.83,2.63,6.90,87.20,1014634,29,20024,-74 2021-03-29 00:10:44,3.80,3.13,6.90,87.30,1014649,29,20036,-71 2021-03-29 00:11:16,2.83,2.53,6.80,87.30,1014887,29,20053,-73 2021-03-29 00:11:48,5.15,3.35,6.80,87.40,1013014,29,21182,-72 2021-03-29 00:12:20,5.15,3.20,6.80,87.50,1013178,29,20743,-74 2021-03-29 00:12:52,4.10,3.70,6.80,87.60,1014708,29,20032,-73 2021-03-29 00:13:25,4.60,3.10,6.80,87.80,1014725,29,20438,-71 2021-03-29 00:13:57,4.45,3.03,6.80,87.80,1012706,29,20549,-73 2021-03-29 00:14:28,5.53,3.55,6.80,87.90,1014424,29,20111,-71 2021-03-29 00:15:00,5.85,2.80,6.80,87.90,1012915,29,20536,-71 2021-03-29 00:15:37,5.13,3.20,6.80,88.00,1014620,29,20028,-71 2021-03-29 00:16:09,4.03,3.03,6.80,88.20,1012962,29,20040,-72 2021-03-29 00:16:40,4.43,3.35,6.70,88.20,1014601,29,20048,-72 2021-03-29 00:17:14,4.20,3.08,6.70,88.80,1014794,29,20071,-72 2021-03-29 00:17:45,3.35,2.83,6.70,88.40,1014660,29,20083,-71 2021-03-29 00:18:16,3.17,2.90,6.70,88.90,1013089,29,20025,-71 2021-03-29 00:18:49,3.15,2.70,6.70,88.50,1014176,29,20038,-71 2021-03-29 00:19:20,4.53,2.95,6.70,88.70,1008878,29,20032,-71 2021-03-29 00:19:51,4.32,2.97,6.70,88.80,1010658,29,20032,-73 2021-03-29 00:20:26,3.63,2.80,6.70,88.80,1008884,29,20543,-71 2021-03-29 00:21:03,3.58,2.80,6.70,88.80,1009686,29,20067,-70 2021-03-29 00:21:36,3.88,3.17,6.70,88.90,1014710,29,20040,-74 2021-03-29 00:22:07,3.90,2.97,6.60,88.90,1012949,29,20016,-73 2021-03-29 00:22:39,5.60,3.33,6.70,89.00,1014738,29,20032,-74 2021-03-29 00:23:10,3.85,3.28,6.70,89.00,1013100,29,20127,-74 2021-03-29 00:23:41,3.35,3.05,6.70,89.10,1014720,29,20036,-73 2021-03-29 00:24:12,4.38,3.38,6.70,89.10,1014765,29,20228,-74 2021-03-29 00:24:44,3.80,3.33,6.70,89.20,1014456,29,20424,-74 2021-03-29 00:25:18,4.82,3.17,6.70,89.20,1014844,29,20028,-73 2021-03-29 00:25:49,3.60,3.30,6.70,89.20,1014561,29,20036,-75 2021-03-29 00:26:20,2.97,2.60,6.70,89.30,1013117,29,20460,-73 2021-03-29 00:26:53,3.80,2.78,6.70,89.40,1014589,29,20032,-74 2021-03-29 00:27:23,5.28,3.10,6.70,89.50,1013620,29,20036,-74 2021-03-29 00:27:55,2.90,2.70,6.70,89.50,1013670,29,20269,-74 2021-03-29 00:28:26,3.60,3.08,6.70,89.50,1014678,29,20087,-74 2021-03-29 00:28:56,3.38,2.83,6.70,89.50,1012744,29,20108,-74 2021-03-29 00:29:27,2.92,2.40,6.70,89.50,1014746,29,20103,-75 2021-03-29 00:29:59,3.60,2.97,6.70,89.50,1013006,29,20033,-73 2021-03-29 00:30:33,2.85,2.65,6.70,89.50,1014773,29,20039,-73 2021-03-29 00:31:06,3.55,3.20,6.70,89.50,1014675,29,20059,-74 2021-03-29 00:31:37,4.38,3.22,6.70,89.50,1014604,29,20052,-73 2021-03-29 00:32:09,3.53,3.08,6.70,89.50,1012689,29,20127,-72 2021-03-29 00:32:42,3.65,2.78,6.80,89.70,1010470,29,20541,-74 2021-03-29 00:33:14,3.35,3.05,6.70,89.70,1010705,29,20179,-74 2021-03-29 00:33:46,3.45,3.15,6.70,89.80,1010231,29,20035,-75 2021-03-29 00:34:17,3.60,3.30,6.70,89.80,1011440,29,20521,-74 2021-03-29 00:34:49,3.30,2.80,6.70,89.90,1014273,29,20035,-75 2021-03-29 00:35:22,3.63,3.05,6.70,89.90,1014699,29,20720,-74 2021-03-29 00:35:54,3.83,3.40,6.70,90.00,1010842,29,20033,-76 2021-03-29 00:36:27,4.18,3.38,6.70,90.00,1010855,29,20026,-73 2021-03-29 00:36:59,3.42,3.13,6.70,90.10,1011385,29,20012,-74 2021-03-29 00:37:30,4.15,3.05,6.70,90.10,1014683,29,20038,-74 2021-03-29 00:38:03,3.75,3.10,6.70,90.10,1014772,29,20028,-74 2021-03-29 00:38:36,5.25,3.60,6.70,90.10,1014584,29,20031,-74 2021-03-29 00:39:07,6.45,3.42,6.70,90.20,1014740,29,20013,-74 2021-03-29 00:39:39,3.72,2.97,6.70,90.20,1014520,29,20020,-74 2021-03-29 00:40:11,4.57,3.33,6.70,90.20,1014807,29,20016,-75 2021-03-29 00:40:53,4.53,4.13,6.70,90.30,1014773,29,20684,-75 2021-03-29 00:41:25,3.97,3.40,6.60,90.30,1014402,29,20039,-75 2021-03-29 00:41:56,3.88,3.47,6.70,90.40,1012912,29,20008,-74 2021-03-29 00:42:28,5.85,3.45,6.60,90.40,1014686,29,20478,-74 2021-03-29 00:43:14,4.65,3.50,6.60,90.40,1014507,29,20147,-74 2021-03-29 00:43:46,3.70,3.40,6.60,90.50,1014055,29,20494,-75 2021-03-29 00:44:20,4.57,3.70,6.60,90.50,1014200,29,20012,-74 2021-03-29 00:44:50,3.50,3.25,6.70,90.50,1014482,29,20023,-73 2021-03-29 00:45:21,3.75,3.38,6.70,90.50,1010881,29,20443,-73 2021-03-29 00:45:55,4.05,3.65,6.70,90.50,1010976,29,20055,-74 2021-03-29 00:46:27,4.43,3.92,6.70,90.50,1014534,29,20051,-74 2021-03-29 00:46:58,4.72,3.45,6.70,90.60,1014694,29,20060,-73 2021-03-29 00:47:29,4.95,3.30,6.70,90.60,1014702,29,20472,-74 2021-03-29 00:48:01,4.60,3.35,6.70,90.60,1014729,29,20063,-73 2021-03-29 00:48:33,3.65,3.17,6.70,90.60,1014147,29,20125,-72 2021-03-29 00:49:04,3.72,3.08,6.70,90.60,1014256,29,20361,-74 2021-03-29 00:49:36,3.40,3.10,6.70,90.70,1014327,29,20031,-73 2021-03-29 00:50:14,5.05,3.30,6.70,90.70,1012651,29,20058,-74 2021-03-29 00:50:47,4.93,3.38,6.70,90.70,1014396,29,20031,-75 2021-03-29 00:51:29,5.53,3.20,6.70,90.70,1014813,29,20031,-74 2021-03-29 00:52:01,4.60,3.58,6.70,90.70,1010910,29,20020,-74 2021-03-29 00:52:32,6.28,3.33,6.70,90.70,1010865,29,20021,-74 2021-03-29 00:53:03,4.20,2.72,6.70,90.80,1010746,29,20464,-74 2021-03-29 00:53:45,5.32,3.38,6.70,90.80,1014034,29,20024,-74 2021-03-29 00:54:17,5.70,3.38,6.70,90.90,1014798,29,20031,-74 2021-03-29 00:54:48,3.97,2.80,6.80,90.90,1014631,29,20015,-74 2021-03-29 00:55:20,4.32,3.47,6.80,90.90,1014840,29,20013,-75 2021-03-29 00:55:52,3.28,2.85,6.80,90.90,1014531,29,20469,-73 2021-03-29 00:56:24,3.67,2.90,6.70,90.90,1014405,29,20075,-73 2021-03-29 00:56:55,4.00,3.58,6.70,90.90,1014292,29,20024,-74 2021-03-29 00:57:26,3.40,2.97,6.80,91.00,1014736,29,20023,-74 2021-03-29 00:57:59,3.10,2.80,6.80,91.00,1014728,29,20294,-74 2021-03-29 00:58:31,3.33,3.00,6.80,91.00,1014661,29,20032,-74 2021-03-29 00:59:04,3.78,3.13,6.80,91.10,1014376,29,20092,-73 2021-03-29 00:59:36,4.68,3.03,6.80,91.10,1014611,29,20043,-74 2021-03-29 01:00:23,2.97,2.67,6.80,91.10,1014528,29,20014,-73 2021-03-29 01:00:56,3.78,3.00,6.80,91.10,1014158,29,20028,-74 2021-03-29 01:01:31,4.50,2.90,6.80,91.30,1014511,29,20099,-75 2021-03-29 01:02:02,2.83,2.60,6.80,91.20,1012335,29,20172,-72 2021-03-29 01:02:33,3.92,3.05,6.80,91.20,1014125,29,20023,-74 2021-03-29 01:03:10,5.00,2.85,6.80,91.20,1012474,29,20047,-74 2021-03-29 01:03:48,5.57,3.50,6.80,91.30,1014376,29,20707,-74 2021-03-29 01:04:19,3.20,2.95,6.80,91.30,1014466,29,20020,-74 2021-03-29 01:04:50,3.58,2.65,6.80,91.30,1010276,29,20731,-74 2021-03-29 01:05:22,3.17,2.88,6.80,91.30,1008559,29,20028,-74 2021-03-29 01:06:05,4.57,3.13,6.80,91.40,1010193,29,20027,-74 2021-03-29 01:06:39,3.10,2.60,6.80,91.40,1012477,29,20088,-74 2021-03-29 01:07:11,3.95,2.95,6.80,91.40,1012696,29,20647,-75 2021-03-29 01:07:45,4.35,3.03,6.80,91.40,1014455,29,20111,-75 2021-03-29 01:08:16,4.50,3.17,6.80,91.40,1012807,29,20639,-75 2021-03-29 01:08:53,3.42,3.13,6.80,91.50,1014108,29,20519,-74 2021-03-29 01:09:27,4.68,2.88,6.80,91.50,1014417,29,20015,-75 2021-03-29 01:09:58,4.00,2.90,6.80,91.50,1014381,29,20150,-74 2021-03-29 01:10:29,3.30,2.80,6.80,91.60,1014672,29,20020,-75 2021-03-29 01:11:02,3.75,2.78,6.80,91.60,1014603,29,20463,-75 2021-03-29 01:11:42,4.68,2.72,6.80,91.60,1014051,29,20084,-75 2021-03-29 01:12:15,4.45,2.80,6.80,91.70,1012979,29,20576,-75 2021-03-29 01:12:47,3.17,2.83,6.80,91.70,1014470,29,20106,-75 2021-03-29 01:13:18,3.05,2.40,6.80,91.70,1014669,29,20480,-71 2021-03-29 01:14:04,2.88,2.25,6.80,91.70,1012620,29,20079,-71 2021-03-29 01:14:38,4.32,2.92,6.80,91.80,1012723,29,20367,-73 2021-03-29 01:15:13,4.35,2.97,6.80,91.80,1014616,29,20043,-73 2021-03-29 01:15:49,2.88,2.58,6.80,91.80,1014363,29,20028,-72 2021-03-29 01:16:22,4.03,2.65,6.80,91.80,1014690,29,20099,-72 2021-03-29 01:17:10,3.83,3.10,6.80,91.80,1014500,29,20523,-72 2021-03-29 01:17:44,4.47,3.28,6.70,91.80,1014559,29,20025,-71 2021-03-29 01:18:17,4.00,2.88,6.70,91.90,1014506,29,20028,-72 2021-03-29 01:18:52,3.05,2.70,6.70,92.00,1014224,29,20016,-72 2021-03-29 01:19:31,3.17,2.50,6.70,92.10,1014295,29,20111,-71 2021-03-29 01:20:02,4.22,3.22,6.70,92.10,1010667,29,20595,-72 2021-03-29 01:21:10,4.00,2.63,6.70,92.10,1010177,29,20060,-72 2021-03-29 01:21:43,3.95,2.63,6.70,92.10,1010052,29,20032,-72 2021-03-29 01:22:17,3.45,3.00,6.70,92.10,1010439,29,20133,-72 2021-03-29 01:22:55,3.92,2.80,6.70,92.10,1010572,29,20023,-72 2021-03-29 01:23:29,4.22,3.30,6.80,92.20,1010712,29,20103,-71 2021-03-29 01:24:08,3.10,2.75,6.80,92.20,1014085,29,20017,-72 2021-03-29 01:25:11,4.22,3.03,6.70,92.10,1014464,29,20076,-70 2021-03-29 01:25:51,4.07,2.88,6.80,92.20,1005944,29,20032,-73 2021-03-29 01:26:40,3.85,3.28,6.80,92.20,1010767,29,20064,-73 2021-03-29 01:27:14,3.10,2.80,6.80,92.20,1010667,29,20070,-74 2021-03-29 01:27:57,3.75,3.10,6.80,92.20,1010514,29,20024,-74 2021-03-29 01:28:28,4.43,2.97,6.70,92.30,1012039,29,20126,-73 2021-03-29 01:29:00,3.80,3.40,6.60,92.40,1014299,29,20021,-73 2021-03-29 01:29:31,5.65,3.40,6.60,92.50,1014431,29,20463,-73 2021-03-29 01:30:08,4.10,3.25,6.60,92.50,1014433,29,20031,-75 2021-03-29 01:30:40,3.38,3.08,6.60,92.50,1014523,29,20043,-75 2021-03-29 01:31:11,3.67,3.10,6.60,92.50,1014516,29,20099,-76 2021-03-29 01:31:42,4.32,3.33,6.60,92.60,1014472,29,20561,-75 2021-03-29 01:32:14,3.33,3.03,6.60,92.60,1013024,29,20028,-74 2021-03-29 01:32:46,3.30,2.70,6.60,92.60,1014517,29,20104,-75 2021-03-29 01:33:19,3.38,2.70,6.60,92.60,1012955,29,20766,-74 2021-03-29 01:33:51,3.10,2.80,6.50,92.60,1014340,29,20020,-75 2021-03-29 01:34:22,4.55,2.95,6.60,92.60,1014577,29,20349,-75 2021-03-29 01:34:55,3.17,2.88,6.60,92.60,1014620,29,20016,-75 2021-03-29 01:35:32,3.53,2.75,6.60,92.60,1014506,29,20032,-75 2021-03-29 01:36:04,3.88,2.85,6.60,92.70,1014198,29,20036,-75 2021-03-29 01:36:36,5.57,2.85,6.60,92.70,1014341,29,20375,-75 2021-03-29 01:37:08,3.25,2.85,6.60,92.70,1014655,29,20643,-75 2021-03-29 01:37:41,6.22,3.17,6.60,92.70,1014728,29,20029,-75 2021-03-29 01:38:13,4.53,3.08,6.60,92.80,1014621,29,20032,-75 2021-03-29 01:38:46,4.97,3.30,6.50,92.80,1014367,29,20024,-74 2021-03-29 01:39:18,5.40,3.28,6.60,93.00,1014526,29,20039,-74 2021-03-29 01:39:49,4.00,2.95,6.60,92.80,1014553,29,20070,-74 2021-03-29 01:40:22,7.47,2.72,6.60,92.80,1014726,29,20051,-74 2021-03-29 01:40:53,3.53,3.10,6.60,92.90,1014588,29,20038,-74 2021-03-29 01:41:26,4.88,3.45,6.50,92.90,1014600,29,20527,-75 2021-03-29 01:41:57,4.70,3.28,6.60,92.90,1014335,29,20127,-75 2021-03-29 01:42:28,4.45,3.13,6.50,92.90,1012785,29,20544,-75 2021-03-29 01:43:00,5.63,3.05,6.50,92.90,1014390,29,20385,-74 2021-03-29 01:43:32,3.55,3.25,6.50,93.00,1014262,29,20032,-74 2021-03-29 01:44:04,3.33,3.03,6.50,93.00,1010424,29,20108,-74 2021-03-29 01:44:36,4.90,2.85,6.50,93.00,1010568,29,20508,-74 2021-03-29 01:45:09,4.20,2.97,6.50,93.00,1010555,29,20122,-74 2021-03-29 01:45:42,3.20,2.90,6.50,93.00,1010579,29,20032,-74 2021-03-29 01:46:16,3.13,2.80,6.50,93.00,1010691,29,20099,-74 2021-03-29 01:46:47,5.72,3.15,6.50,93.00,1010476,29,20405,-74 2021-03-29 01:47:18,3.33,2.70,6.50,93.00,1010645,29,20531,-74 2021-03-29 01:47:49,7.18,3.00,6.50,93.10,1010398,29,20025,-75 2021-03-29 01:48:21,3.65,2.90,6.50,93.10,1010439,29,20524,-75 2021-03-29 01:48:53,3.42,2.83,6.50,93.10,1010039,29,20088,-73 2021-03-29 01:49:25,4.65,3.28,6.50,93.10,1010288,29,20037,-75 2021-03-29 01:49:56,3.35,2.80,6.40,93.30,1009897,29,20090,-74 2021-03-29 01:50:29,4.65,3.05,6.40,93.10,1010837,29,20139,-76 2021-03-29 01:51:00,4.10,2.97,6.40,93.10,1014140,29,20020,-73 2021-03-29 01:51:32,3.53,2.95,6.40,93.10,1014359,29,20032,-74 2021-03-29 01:52:04,4.57,3.05,6.40,93.20,1011860,29,20072,-73 2021-03-29 01:52:35,4.53,3.15,6.40,93.20,1008902,29,20044,-75 2021-03-29 01:53:08,5.72,3.15,6.40,93.20,1010617,29,20115,-75 2021-03-29 01:53:40,4.05,2.90,6.40,93.20,1011326,29,20151,-73 2021-03-29 01:54:12,4.57,2.90,6.40,93.30,1012674,29,20046,-74 2021-03-29 01:54:44,4.00,2.80,6.40,93.30,1010021,29,20357,-73 2021-03-29 01:55:16,3.67,2.80,6.40,93.20,1009820,29,20025,-74 2021-03-29 01:55:47,4.80,3.33,6.40,93.20,1009898,29,20067,-73 2021-03-29 01:56:18,3.42,3.10,6.40,93.20,1008963,29,20016,-74 2021-03-29 01:56:49,5.90,2.97,6.40,93.20,1014379,29,20008,-74 2021-03-29 01:57:20,3.90,3.03,6.40,93.20,1014560,29,20024,-74 2021-03-29 01:57:51,3.13,2.72,6.40,93.20,1014248,29,20082,-75 2021-03-29 01:58:22,3.30,2.72,6.40,93.30,1014487,29,20103,-75 2021-03-29 01:58:53,4.20,3.05,6.40,93.30,1014310,29,20601,-74 2021-03-29 01:59:24,3.47,2.60,6.40,93.30,1010119,29,20123,-74 2021-03-29 01:59:55,4.65,2.90,6.30,93.30,1010273,29,20021,-74 2021-03-29 02:00:33,4.18,2.70,6.30,93.30,1009851,29,20024,-74 2021-03-29 02:01:08,3.17,2.70,6.30,93.30,1011363,29,20017,-74 2021-03-29 02:01:39,4.28,2.83,6.30,93.40,1014364,29,20017,-73 2021-03-29 02:02:11,3.88,3.00,6.30,93.40,1014174,29,20012,-74 2021-03-29 02:02:42,3.90,2.88,6.30,93.40,1014275,29,20020,-74 2021-03-29 02:03:13,3.13,2.60,6.30,93.40,1014467,29,20020,-74 2021-03-29 02:03:45,4.70,3.10,6.30,93.50,1014035,29,20039,-74 2021-03-29 02:04:16,4.75,3.10,6.30,93.50,1014537,29,20533,-74 2021-03-29 02:04:50,4.20,2.60,6.30,93.50,1014178,29,20024,-75 2021-03-29 02:05:22,4.22,2.80,6.30,93.60,1014413,29,20122,-75 2021-03-29 02:05:56,4.60,3.15,6.30,93.60,1012634,29,20542,-73 2021-03-29 02:06:27,3.30,2.45,6.20,93.60,1014432,29,20347,-74 2021-03-29 02:07:01,3.45,2.78,6.20,93.60,1013983,29,20039,-74 2021-03-29 02:07:32,4.95,3.35,6.20,93.60,1014347,29,20040,-74 2021-03-29 02:08:04,4.28,3.20,6.20,93.60,1014315,29,20028,-74 2021-03-29 02:08:36,8.75,3.40,6.20,93.60,1014158,29,20043,-73 2021-03-29 02:09:10,6.57,3.50,6.20,93.70,1014460,29,20047,-74 2021-03-29 02:09:41,4.03,2.78,6.20,93.70,1014251,29,20653,-73 2021-03-29 02:10:18,4.85,3.33,6.20,93.70,1014511,29,20043,-74 2021-03-29 02:10:50,5.18,2.60,6.20,93.80,1014102,29,20012,-74 2021-03-29 02:11:22,3.08,2.80,6.20,93.70,1010618,29,20029,-74 2021-03-29 02:11:53,4.88,2.78,6.20,93.80,1012088,29,20491,-73 2021-03-29 02:12:25,4.32,2.80,6.20,93.80,1012539,29,20530,-73 2021-03-29 02:13:01,3.33,2.80,6.20,93.80,1014289,29,20590,-74 2021-03-29 02:13:42,4.70,2.80,6.20,93.80,1014461,29,20047,-73 2021-03-29 02:14:14,4.25,2.92,6.20,93.80,1014428,29,20028,-74 2021-03-29 02:14:46,3.58,3.10,6.10,93.80,1014284,29,20024,-74 2021-03-29 02:15:26,3.80,3.05,6.10,93.90,1014414,29,20028,-75 2021-03-29 02:16:07,2.85,2.58,6.10,93.90,1014350,29,20066,-74 2021-03-29 02:16:38,3.35,2.78,6.10,94.00,1014327,29,20511,-74 2021-03-29 02:17:10,4.88,2.97,6.10,94.00,1014333,29,20012,-74 2021-03-29 02:17:43,3.20,2.90,6.00,94.10,1014328,29,20024,-73 2021-03-29 02:18:53,4.47,3.28,6.00,94.10,1014239,29,20108,-73 2021-03-29 02:19:25,4.68,3.00,6.00,94.20,1008612,29,20032,-75 2021-03-29 02:19:57,5.50,2.75,6.00,94.30,1010525,29,20020,-74 2021-03-29 02:20:34,4.32,2.67,5.90,94.30,1010465,29,20412,-72 2021-03-29 02:21:08,3.92,2.60,5.90,94.30,1010293,29,20020,-73 2021-03-29 02:21:41,3.00,2.70,5.90,94.40,1013520,29,20024,-73 2021-03-29 02:22:12,4.47,3.10,5.80,94.50,1014217,29,20020,-74 2021-03-29 02:22:48,5.40,3.03,5.80,94.50,1012319,29,20020,-73 2021-03-29 02:23:20,5.22,3.25,5.80,94.60,1012596,29,20095,-74 2021-03-29 02:23:56,4.35,3.20,5.80,94.60,1014160,29,20021,-74 2021-03-29 02:24:27,3.72,3.03,5.70,94.70,1012575,29,20032,-71 2021-03-29 02:24:58,3.33,3.03,5.80,94.80,1014398,29,20123,-73 2021-03-29 02:25:31,4.55,2.83,5.70,94.80,1013950,29,20063,-74 2021-03-29 02:26:04,3.75,3.20,5.60,94.90,1010365,29,20032,-73 2021-03-29 02:26:38,3.90,3.20,5.50,95.00,1010448,29,20033,-73 2021-03-29 02:27:09,3.67,3.00,5.50,95.10,1010422,29,20033,-73 2021-03-29 02:27:42,3.63,2.75,5.50,95.20,1010363,29,20020,-72 2021-03-29 02:28:13,3.08,2.55,5.40,95.20,1010602,29,20056,-72 2021-03-29 02:28:44,4.13,3.10,5.40,95.30,1010089,29,20036,-73 2021-03-29 02:29:20,3.25,2.83,5.40,95.40,1010487,29,20025,-73 2021-03-29 02:29:52,3.40,3.10,5.40,95.50,1010266,29,20029,-72 2021-03-29 02:30:33,6.57,3.03,5.30,95.70,1011672,29,20056,-72 2021-03-29 02:31:06,3.63,3.33,5.30,95.80,1010403,29,20040,-73 2021-03-29 02:31:38,3.20,2.90,5.20,95.80,1012822,29,20024,-72 2021-03-29 02:32:10,4.88,2.92,5.30,95.90,1013680,29,20040,-72 2021-03-29 02:32:47,6.18,3.33,5.30,95.90,1012351,29,20028,-73 2021-03-29 02:33:18,3.33,2.83,5.30,95.90,1014025,29,20031,-73 2021-03-29 02:33:51,4.22,3.10,5.30,95.90,1012216,29,20472,-73 2021-03-29 02:34:24,3.42,2.65,5.30,95.90,1011847,29,20034,-73 2021-03-29 02:34:54,3.53,3.00,5.30,95.90,1013787,29,20591,-74 2021-03-29 02:35:26,4.47,2.88,5.40,95.90,1012680,29,20028,-73 2021-03-29 02:35:57,3.97,2.65,5.30,95.90,1013018,29,20024,-73 2021-03-29 02:36:28,4.15,3.05,5.40,95.90,1012429,29,20053,-74 2021-03-29 02:37:01,3.00,2.70,5.40,95.90,1011778,29,20514,-72 2021-03-29 02:37:31,3.20,2.90,5.40,95.90,1012089,29,20347,-72 2021-03-29 02:38:05,4.70,2.80,5.40,95.90,1013433,29,20026,-73 2021-03-29 02:38:36,3.53,2.80,5.40,96.00,1013264,29,20013,-73 2021-03-29 02:39:07,3.05,2.75,5.40,95.90,1012378,29,20506,-73 2021-03-29 02:39:38,4.97,3.03,5.40,95.90,1012385,29,20020,-73 2021-03-29 02:40:09,3.42,2.80,5.40,95.90,1011281,29,20309,-73 2021-03-29 02:40:41,3.95,2.88,5.40,95.90,1013769,29,20399,-73 2021-03-29 02:41:12,2.85,2.65,5.40,95.90,1016327,29,20107,-73 2021-03-29 02:41:45,4.25,3.03,5.40,95.90,1012919,29,20103,-72 2021-03-29 02:42:16,3.38,2.85,5.40,95.90,1012964,29,20024,-72 2021-03-29 02:42:49,5.18,3.00,5.40,95.90,1012092,29,20016,-72 2021-03-29 02:43:20,5.05,2.72,5.40,95.90,1014391,29,20032,-72 2021-03-29 02:43:53,3.30,2.95,5.40,95.90,1014300,29,20441,-72 2021-03-29 02:44:24,3.53,2.58,5.40,95.90,1014215,29,20032,-72 2021-03-29 02:44:55,5.28,3.10,5.50,95.90,1016555,29,20024,-73 2021-03-29 02:45:31,4.28,2.97,5.50,95.90,1013763,29,20024,-72 2021-03-29 02:46:08,3.17,2.85,5.50,95.90,1013598,29,20088,-73 2021-03-29 02:46:40,3.30,2.65,5.50,95.90,1013026,29,20030,-72 2021-03-29 02:47:10,3.20,2.90,5.50,95.90,1013213,29,20024,-71 2021-03-29 02:47:43,3.30,3.00,5.50,96.00,1009723,29,20016,-71 2021-03-29 02:48:19,4.82,3.10,5.50,96.00,1009768,29,20776,-72 2021-03-29 02:48:50,5.15,3.22,5.50,96.00,1008864,29,20579,-70 2021-03-29 02:49:21,5.28,2.90,5.50,96.00,1012066,29,20040,-71 2021-03-29 02:49:53,4.65,2.90,5.50,96.00,1015157,29,20560,-72 2021-03-29 02:50:26,7.18,2.92,5.50,96.00,1012552,29,20103,-72 2021-03-29 02:50:58,3.47,3.17,5.50,96.00,1013524,29,20059,-72 2021-03-29 02:51:31,3.53,3.00,5.50,96.00,1013228,29,20016,-72 2021-03-29 02:52:02,4.15,2.80,5.50,96.00,1013518,29,20047,-71 2021-03-29 02:52:34,4.40,3.47,5.50,96.00,1012545,29,20092,-72 2021-03-29 02:53:09,3.65,3.25,5.50,96.00,1010838,29,20055,-72 2021-03-29 02:53:54,2.95,2.75,5.50,95.90,1012586,29,20024,-71 2021-03-29 02:54:25,3.53,2.97,5.50,95.90,1012764,29,20028,-72 2021-03-29 02:54:56,3.90,2.97,5.60,95.90,1010774,29,20023,-71 2021-03-29 02:55:28,3.13,2.83,5.50,95.90,1013891,29,20019,-72 2021-03-29 02:56:05,4.57,3.22,5.60,95.90,1012053,29,20012,-72 2021-03-29 02:56:43,3.75,3.10,5.60,95.90,1014345,29,20016,-72 2021-03-29 02:57:15,4.80,3.35,5.50,95.90,1012078,29,20024,-72 2021-03-29 02:57:48,3.42,2.92,5.50,96.00,1011836,29,20017,-73 2021-03-29 02:58:26,3.58,3.00,5.50,96.00,1011596,29,20384,-73 2021-03-29 02:59:00,4.03,2.75,5.50,96.00,1009838,29,20032,-73 2021-03-29 02:59:32,4.28,2.92,5.60,96.00,1014104,29,20442,-72 2021-03-29 03:00:15,4.97,3.20,5.50,96.00,1013788,29,20126,-72 2021-03-29 03:00:47,3.90,2.83,5.50,96.00,1011992,29,20480,-72 2021-03-29 03:01:18,5.05,3.10,5.50,96.00,1013878,29,20454,-74 2021-03-29 03:01:50,5.80,3.17,5.50,96.00,1014428,29,20679,-74 2021-03-29 03:02:21,4.95,2.83,5.50,96.10,1013343,29,20048,-74 2021-03-29 03:03:00,3.78,3.13,5.50,96.10,1012641,29,20094,-73 2021-03-29 03:03:32,4.60,2.83,5.50,96.10,1013599,29,20052,-74 2021-03-29 03:04:04,3.60,2.92,5.50,96.10,1010082,29,20770,-75 2021-03-29 03:04:36,6.82,3.08,5.50,96.10,1014428,29,20028,-76 2021-03-29 03:05:08,3.75,2.90,5.50,96.20,1012563,29,20710,-74 2021-03-29 03:05:40,3.05,2.78,5.50,96.20,1012953,29,20463,-73 2021-03-29 03:06:12,5.13,3.00,5.50,96.20,1012479,29,20025,-74 2021-03-29 03:06:45,4.20,3.03,5.50,96.30,1011604,29,20651,-74 2021-03-29 03:07:17,3.67,2.75,5.50,96.30,1011905,29,20383,-77 2021-03-29 03:07:50,5.68,3.03,5.50,96.30,1013141,29,20020,-73 2021-03-29 03:08:21,3.67,2.63,5.40,96.60,1013748,29,20068,-73 2021-03-29 03:08:52,3.25,2.65,5.40,96.60,1013535,29,20028,-73 2021-03-29 03:09:23,3.33,2.90,5.40,96.50,1012268,29,20016,-72 2021-03-29 03:09:54,4.20,2.85,5.30,96.50,1011207,29,20793,-72 2021-03-29 03:10:27,4.55,2.92,5.30,96.60,1014938,29,20130,-72 2021-03-29 03:10:58,4.47,2.90,5.30,96.70,1011637,29,20424,-73 2021-03-29 03:11:29,4.70,2.85,5.30,96.70,1007713,29,20025,-73 2021-03-29 03:12:00,4.50,2.95,5.30,96.80,1009775,29,20025,-73 2021-03-29 03:12:31,4.80,3.20,5.20,96.70,1008456,29,20032,-72 2021-03-29 03:13:06,3.15,2.83,5.30,96.80,1007425,29,20170,-74 2021-03-29 03:13:38,7.07,3.50,5.20,96.80,1010459,29,20036,-73 2021-03-29 03:14:09,4.88,3.30,5.20,96.90,1009205,29,20034,-73 2021-03-29 03:14:40,4.88,3.10,5.20,96.90,1008498,29,20025,-73 2021-03-29 03:15:25,3.58,3.13,5.20,96.90,1008834,29,20029,-72 2021-03-29 03:15:56,3.22,2.92,5.20,96.90,1009714,29,20028,-73 2021-03-29 03:16:27,3.25,2.95,5.20,97.00,1007359,29,20022,-73 2021-03-29 03:16:58,4.20,2.95,5.20,97.00,1007263,29,20018,-73 2021-03-29 03:17:29,3.67,3.03,5.20,97.00,1007285,29,20018,-72 2021-03-29 03:18:03,4.07,3.03,5.20,97.00,1006818,29,20569,-73 2021-03-29 03:18:34,3.40,3.00,5.20,97.00,1006995,29,20026,-74 2021-03-29 03:19:08,4.00,3.25,5.20,97.00,1006875,29,20524,-73 2021-03-29 03:19:39,4.20,3.25,5.20,97.10,1006908,29,20539,-72 2021-03-29 03:20:11,5.38,3.38,5.20,97.10,1007196,29,20021,-72 2021-03-29 03:20:43,7.88,3.40,5.20,97.10,1007954,29,20017,-73 2021-03-29 03:21:16,7.70,3.72,5.20,97.20,1011234,29,20360,-73 2021-03-29 03:21:50,5.50,3.10,5.20,97.20,1009351,29,20024,-73 2021-03-29 03:22:21,6.63,3.50,5.20,97.20,1009505,29,20092,-74 2021-03-29 03:23:16,4.70,3.58,5.20,97.20,1010900,29,20099,-74 2021-03-29 03:23:51,8.25,3.75,5.20,97.20,1009200,29,20031,-75 2021-03-29 03:24:32,6.60,3.15,5.20,97.20,1011095,29,20029,-76 2021-03-29 03:25:24,5.20,3.38,5.20,97.30,1011158,29,20053,-76 2021-03-29 03:25:55,3.58,2.92,5.20,97.30,1011034,29,20040,-73 2021-03-29 03:26:28,4.47,3.45,5.20,97.30,1011064,29,20055,-74 2021-03-29 03:27:05,4.72,3.28,5.10,97.30,1009374,29,20545,-74 2021-03-29 03:27:36,4.22,3.28,5.20,97.30,1011113,29,20028,-74 2021-03-29 03:28:09,3.28,2.97,5.20,97.30,1011109,29,20027,-74 2021-03-29 03:28:40,5.22,3.38,5.20,97.30,1011256,29,20055,-74 2021-03-29 03:29:10,4.82,3.15,5.20,97.30,1011040,29,20049,-75 2021-03-29 03:29:42,4.70,3.20,5.20,97.30,1010996,29,20028,-75 2021-03-29 03:30:18,3.80,2.92,5.20,97.40,1011311,29,20438,-74 2021-03-29 03:30:51,5.07,3.08,5.20,97.40,1010958,29,20021,-74 2021-03-29 03:31:23,3.35,3.03,5.20,97.40,1010918,29,20021,-76 2021-03-29 03:31:54,4.55,3.60,5.20,97.40,1011014,29,20045,-75 2021-03-29 03:32:25,7.75,3.75,5.20,97.40,1011196,29,20432,-75 2021-03-29 03:32:56,5.15,3.63,5.20,97.30,1009302,29,20025,-75 2021-03-29 03:33:29,5.18,3.40,5.20,97.30,1011065,29,20028,-74 2021-03-29 03:34:00,4.47,3.28,5.20,97.30,1009492,29,20028,-75 2021-03-29 03:34:31,5.40,3.20,5.20,97.30,1011141,29,20047,-75 2021-03-29 03:35:01,4.72,3.90,5.20,97.30,1011039,29,20056,-76 2021-03-29 03:35:34,3.90,3.42,5.20,97.30,1011242,29,20037,-75 2021-03-29 03:36:05,4.03,3.28,5.20,97.30,1010992,29,20088,-74 2021-03-29 03:36:41,4.47,3.30,5.20,97.30,1011293,29,20033,-75 2021-03-29 03:37:17,5.25,3.22,5.20,97.30,1011115,29,20036,-74 2021-03-29 03:37:54,4.93,3.17,5.20,97.30,1010901,29,20028,-74 2021-03-29 03:38:31,3.90,3.00,5.20,97.30,1011192,29,20025,-74 2021-03-29 03:39:02,5.15,3.33,5.20,97.30,1011126,29,20393,-74 2021-03-29 03:39:34,6.95,3.20,5.20,97.30,1011126,29,20080,-74 2021-03-29 03:40:06,3.42,3.08,5.20,97.30,1010899,29,20028,-74 2021-03-29 03:40:39,4.45,3.15,5.20,97.30,1011090,29,20103,-73 2021-03-29 03:41:14,4.47,3.35,5.20,97.30,1011105,29,20074,-74 2021-03-29 03:41:45,5.00,3.30,5.20,97.30,1010557,29,20104,-74 2021-03-29 03:42:17,4.72,3.42,5.20,97.30,1009425,29,20352,-74 2021-03-29 03:42:51,5.10,3.22,5.20,97.30,1010786,29,20562,-74 2021-03-29 03:43:25,6.38,3.40,5.20,97.30,1009594,29,20040,-74 2021-03-29 03:43:59,4.55,3.08,5.20,97.30,1009393,29,20029,-74 2021-03-29 03:44:30,5.80,3.15,5.10,97.30,1009455,29,20020,-74 2021-03-29 03:45:03,4.25,3.38,5.20,97.40,1011011,29,20017,-74 2021-03-29 03:45:42,7.07,3.67,5.20,97.40,1011245,29,20436,-74 2021-03-29 03:46:21,3.95,3.28,5.10,97.40,1011228,29,20490,-75 2021-03-29 03:46:52,4.55,3.40,5.10,97.50,1010917,29,20059,-74 2021-03-29 03:47:23,4.40,3.10,5.10,97.50,1011104,29,20099,-74 2021-03-29 03:47:55,4.03,3.30,5.10,97.60,1009409,29,20059,-75 2021-03-29 03:48:26,4.57,3.20,5.00,97.60,1011119,29,20024,-75 2021-03-29 03:49:04,5.80,3.30,5.10,97.60,1009514,29,20123,-75 2021-03-29 03:49:38,3.35,2.80,5.10,97.70,1011110,29,20127,-75 2021-03-29 03:50:11,4.00,3.45,5.00,97.60,1011261,29,20028,-75 2021-03-29 03:50:47,4.85,3.33,5.00,97.60,1011054,29,20025,-75 2021-03-29 03:51:22,7.40,3.78,5.00,97.70,1007290,29,20365,-74 2021-03-29 03:51:53,3.20,2.90,5.00,97.70,1008040,29,20403,-74 2021-03-29 03:52:25,5.32,3.60,5.00,97.70,1010714,29,20512,-74 2021-03-29 03:52:57,7.20,3.10,5.00,97.70,1011075,29,20033,-73 2021-03-29 03:53:28,7.28,3.40,5.00,97.80,1009178,29,20028,-74 2021-03-29 03:54:01,8.32,3.53,5.00,97.80,1011002,29,20378,-74 2021-03-29 03:54:32,4.03,3.15,4.90,97.90,1011003,29,20579,-74 2021-03-29 03:55:05,4.25,3.40,4.90,97.90,1010982,29,20029,-74 2021-03-29 03:55:37,4.03,3.35,4.90,97.90,1011216,29,20039,-74 2021-03-29 03:56:09,4.90,3.30,4.90,98.00,1010990,29,20055,-74 2021-03-29 03:56:41,10.73,3.63,4.90,98.00,1011043,29,20028,-74 2021-03-29 03:57:12,4.68,3.40,4.90,98.00,1011027,29,20036,-74 2021-03-29 03:57:44,5.20,3.40,4.90,98.00,1010904,29,20037,-76 2021-03-29 03:58:16,4.65,3.10,4.80,98.00,1011334,29,20385,-76 2021-03-29 03:58:48,6.40,3.42,4.90,98.10,1011054,29,20028,-76 2021-03-29 03:59:19,6.72,3.53,4.80,98.00,1009488,29,20119,-76 2021-03-29 03:59:50,6.70,3.20,4.80,98.00,1010910,29,20461,-76 2021-03-29 04:00:22,3.67,3.38,4.80,98.00,1011145,29,20025,-76 2021-03-29 04:00:53,4.43,3.45,4.80,98.00,1010952,29,20029,-76 2021-03-29 04:01:24,5.90,3.20,4.90,98.10,1011134,29,20169,-76 2021-03-29 04:02:02,5.60,3.53,4.80,98.10,1011129,29,20491,-74 2021-03-29 04:02:35,5.80,3.47,4.80,98.00,1010904,29,20119,-74 2021-03-29 04:03:05,6.15,3.55,4.80,98.00,1006960,29,20025,-74 2021-03-29 04:03:36,6.65,3.53,4.80,98.00,1005586,29,20104,-74 2021-03-29 04:04:07,3.75,3.35,4.90,98.00,1007071,29,20369,-74 2021-03-29 04:04:38,5.28,3.60,4.90,98.00,1007141,29,20117,-74 2021-03-29 04:05:12,4.35,3.05,4.90,97.90,1007095,29,20025,-76 2021-03-29 04:05:43,4.95,3.70,4.90,97.90,1006749,29,20028,-74 2021-03-29 04:06:13,4.30,2.80,4.90,97.90,1006781,29,20032,-74 2021-03-29 04:06:44,5.78,3.30,4.90,97.90,1006866,29,20310,-75 2021-03-29 04:07:15,4.38,3.70,4.90,97.90,1006968,29,20029,-74 2021-03-29 04:07:48,4.63,3.00,5.00,97.90,1007129,29,20571,-75 2021-03-29 04:08:19,4.50,3.10,4.90,97.80,1007231,29,20027,-74 2021-03-29 04:08:49,7.05,3.33,4.90,97.80,1006980,29,20329,-75 2021-03-29 04:09:33,6.25,3.42,4.90,97.80,1007190,29,20112,-75 2021-03-29 04:10:29,6.45,3.58,5.00,97.80,1007142,29,20562,-74 2021-03-29 04:11:00,4.25,2.90,4.90,97.70,1006465,29,20092,-73 2021-03-29 04:11:31,6.13,3.25,4.90,97.70,1010867,29,20433,-75 2021-03-29 04:12:09,3.92,3.53,4.90,97.70,1012656,29,20444,-74 2021-03-29 04:12:40,4.30,3.42,5.00,97.70,1014979,29,20032,-74 2021-03-29 04:13:15,4.60,4.20,5.00,97.60,1014657,29,20024,-73 2021-03-29 04:13:46,4.03,3.20,5.00,97.70,1013129,29,20028,-73 2021-03-29 04:14:17,3.60,3.03,4.90,97.70,1014917,29,20425,-73 2021-03-29 04:14:48,8.90,3.85,4.90,97.80,1014501,29,20031,-74 2021-03-29 04:15:19,4.55,3.38,4.90,97.70,1014913,29,20484,-74 2021-03-29 04:15:50,3.08,2.88,4.90,97.70,1010354,29,20035,-74 2021-03-29 04:16:21,4.93,3.50,4.90,97.70,1010749,29,20071,-75 2021-03-29 04:16:52,8.50,3.80,4.90,97.70,1010632,29,20195,-75 2021-03-29 04:17:22,4.15,3.75,4.90,97.60,1010877,29,20028,-75 2021-03-29 04:17:53,5.18,3.00,4.90,97.60,1014935,29,20028,-75 2021-03-29 04:18:24,4.80,3.80,4.90,97.60,1014512,29,20395,-75 2021-03-29 04:18:55,5.18,3.80,4.90,97.60,1014761,29,20493,-74 2021-03-29 04:19:26,5.05,3.25,4.90,97.60,1014906,29,20027,-73 2021-03-29 04:19:57,4.30,3.22,5.00,97.60,1013103,29,20601,-74 2021-03-29 04:20:27,4.05,3.20,5.00,97.50,1014763,29,20028,-74 2021-03-29 04:20:59,4.80,3.55,5.00,97.50,1013125,29,20119,-75 2021-03-29 04:21:30,5.97,3.60,5.00,97.50,1014452,29,20032,-74 2021-03-29 04:22:01,3.85,3.40,5.00,97.60,1014793,29,20028,-74 2021-03-29 04:22:32,16.95,8.43,5.00,97.60,1014773,29,20013,-73 2021-03-29 04:23:03,7.53,5.00,5.00,97.60,1014810,29,20020,-74 2021-03-29 04:23:33,5.28,3.17,5.00,97.60,1013150,29,20024,-74 2021-03-29 04:24:04,5.47,3.67,5.00,97.50,1014720,29,20094,-74 2021-03-29 04:24:35,5.68,3.38,5.00,97.50,1014906,29,20511,-74 2021-03-29 04:25:08,5.07,3.50,5.00,97.50,1014771,29,20008,-74 2021-03-29 04:25:40,5.70,3.22,5.00,97.50,1014848,29,20102,-73 2021-03-29 04:26:11,4.13,3.03,5.00,97.40,1014771,29,20107,-73 2021-03-29 04:26:42,6.57,3.13,5.00,97.40,1014903,29,20430,-74 2021-03-29 04:27:12,13.82,3.90,5.00,97.40,1014977,29,20032,-74 2021-03-29 04:27:43,11.52,3.72,4.90,97.50,1014707,29,20027,-74 2021-03-29 04:28:14,7.55,4.00,4.90,97.60,1014886,29,20024,-74 2021-03-29 04:28:45,9.10,3.92,4.90,97.60,1014621,29,20103,-74 2021-03-29 04:29:16,4.05,3.70,4.90,97.70,1014945,29,20112,-74 2021-03-29 04:29:46,5.28,3.28,4.90,97.80,1014790,29,20024,-75 2021-03-29 04:30:18,4.90,3.50,4.90,97.80,1014879,29,20020,-74 2021-03-29 04:30:49,4.05,3.15,4.90,97.80,1014759,29,20055,-75 2021-03-29 04:31:20,5.70,3.13,4.80,97.70,1015020,29,20077,-75 2021-03-29 04:31:51,4.97,2.95,4.90,97.80,1012663,29,20072,-74 2021-03-29 04:32:22,4.28,3.20,4.90,97.80,1013081,29,20321,-74 2021-03-29 04:32:53,4.72,3.50,4.80,97.90,1014488,29,20012,-76 2021-03-29 04:33:25,6.78,3.60,4.80,98.00,1014722,29,20024,-75 2021-03-29 04:33:55,5.60,3.30,4.70,98.10,1013676,29,20020,-75 2021-03-29 04:34:26,4.78,3.67,4.70,98.20,1014698,29,20032,-74 2021-03-29 04:34:57,6.18,3.90,4.60,98.20,1014712,29,20034,-74 2021-03-29 04:35:28,6.43,3.88,4.50,98.30,1014758,29,20083,-74 2021-03-29 04:35:59,4.18,3.63,4.40,98.50,1014548,29,20044,-73 2021-03-29 04:36:30,4.07,3.67,4.30,98.60,1014890,29,20019,-75 2021-03-29 04:37:01,7.22,3.95,4.30,98.70,1014693,29,20020,-75 2021-03-29 04:37:31,5.25,3.53,4.20,98.80,1015013,29,20087,-75 2021-03-29 04:38:03,4.57,3.60,4.20,98.90,1014532,29,20023,-75 2021-03-29 04:38:33,5.32,3.47,4.20,99.00,1014804,29,20416,-76 2021-03-29 04:39:05,4.47,3.78,4.20,99.10,1014775,29,20298,-76 2021-03-29 04:39:35,4.20,3.80,4.20,99.40,1014746,29,20640,-75 2021-03-29 04:40:07,8.73,4.13,4.10,99.20,1014133,29,20032,-75 2021-03-29 04:40:38,5.43,3.55,4.10,99.30,1014805,29,20084,-76 2021-03-29 04:41:08,6.22,3.70,4.10,99.40,1014785,29,20031,-75 2021-03-29 04:41:39,4.60,3.70,4.10,99.50,1014769,29,20255,-75 2021-03-29 04:42:10,6.45,4.18,4.10,99.50,1014819,29,20634,-74 2021-03-29 04:42:41,6.60,4.40,4.00,99.60,1014659,29,20498,-74 2021-03-29 04:43:12,6.07,4.00,4.00,99.70,1014726,29,20035,-73 2021-03-29 04:43:43,7.57,4.20,4.00,99.80,1012748,29,20527,-74 2021-03-29 04:44:14,6.50,4.13,4.00,99.80,1014829,29,20017,-73 2021-03-29 04:44:44,7.03,4.40,4.00,99.80,1014679,29,20569,-73 2021-03-29 04:45:16,7.32,4.13,4.00,99.80,1012933,29,20039,-74 2021-03-29 04:45:47,6.90,4.63,4.00,99.80,1014602,29,20016,-74 2021-03-29 04:46:17,8.32,4.78,4.00,99.80,1013053,29,20539,-73 2021-03-29 04:46:48,7.10,4.88,4.00,99.90,1014748,29,20092,-74 2021-03-29 04:47:19,7.22,4.80,3.90,99.90,1014689,29,20031,-74 2021-03-29 04:47:51,6.85,4.72,3.90,99.90,1014618,29,20024,-74 2021-03-29 04:48:21,5.40,4.03,3.90,99.90,1014470,29,20533,-74 2021-03-29 04:48:52,5.45,4.47,4.00,99.90,1014658,29,20024,-73 2021-03-29 04:49:23,5.95,4.55,4.00,99.90,1014704,29,20046,-74 2021-03-29 04:49:53,5.63,4.20,3.90,99.90,1014672,29,20075,-73 2021-03-29 04:50:25,6.65,4.53,3.90,99.90,1014339,29,20032,-73 2021-03-29 04:50:55,6.43,4.38,3.90,99.90,1014487,29,20028,-73 2021-03-29 04:51:26,5.75,3.85,4.00,99.90,1010292,29,20580,-74 2021-03-29 04:51:57,8.13,4.00,4.00,99.90,1010339,29,20048,-74 2021-03-29 04:52:28,6.30,4.55,4.10,99.90,1010491,29,20028,-73 2021-03-29 04:52:58,6.80,4.40,4.10,99.90,1010629,29,20028,-73 2021-03-29 04:53:29,6.10,4.10,4.10,99.90,1014572,29,20020,-73 2021-03-29 04:54:00,5.68,3.80,4.10,99.90,1014516,29,20043,-74 2021-03-29 04:54:31,6.20,3.60,4.10,99.90,1014631,29,20036,-73 2021-03-29 04:55:02,5.97,3.65,4.10,99.90,1014435,29,20441,-73 2021-03-29 04:55:33,10.10,4.22,4.10,99.90,1014722,29,20029,-73 2021-03-29 04:56:04,7.75,4.47,4.20,99.90,1014302,29,20031,-73 2021-03-29 04:56:35,9.07,3.88,4.20,99.90,1014790,29,20032,-71 2021-03-29 04:57:06,4.97,3.70,4.20,99.90,1012749,29,20036,-72 2021-03-29 04:57:37,6.38,3.60,4.20,99.90,1014557,29,20097,-72 2021-03-29 04:58:07,6.47,4.00,4.20,99.80,1014432,29,20493,-73 2021-03-29 04:58:38,6.82,3.63,4.30,99.80,1014715,29,20020,-72 2021-03-29 04:59:09,8.48,3.65,4.20,99.80,1014493,29,20442,-72 2021-03-29 04:59:39,4.32,3.60,4.30,99.70,1014612,29,20028,-73 2021-03-29 05:00:13,8.32,4.25,4.30,99.70,1014708,29,20127,-73 2021-03-29 05:00:43,6.57,4.07,4.30,99.70,1014219,29,20351,-74 2021-03-29 05:01:14,7.57,3.55,4.30,99.70,1014710,29,20087,-74 2021-03-29 05:01:46,9.20,4.78,4.30,99.70,1014499,29,20052,-72 2021-03-29 05:02:16,4.82,4.20,4.30,99.70,1014670,29,20100,-73 2021-03-29 05:02:47,6.28,3.40,4.30,99.60,1010288,29,20112,-72 2021-03-29 05:03:18,8.82,4.35,4.30,99.60,1010374,29,20045,-72 2021-03-29 05:03:49,6.07,3.53,4.30,99.60,1010115,29,20020,-73 2021-03-29 05:04:20,4.32,3.55,4.30,99.60,1008794,29,20024,-72 2021-03-29 05:04:50,6.13,3.60,4.30,99.60,1014691,29,20103,-73 2021-03-29 05:05:21,5.38,3.40,4.40,99.90,1014659,29,20024,-72 2021-03-29 05:05:52,5.50,3.55,4.50,99.90,1014548,29,20349,-72 2021-03-29 05:06:22,5.20,3.17,4.50,99.90,1014618,29,20020,-72 2021-03-29 05:06:53,6.38,3.08,4.60,99.90,1014505,29,20365,-71 2021-03-29 05:07:24,6.95,3.85,4.70,99.90,1014562,29,20067,-71 2021-03-29 05:07:55,5.65,3.45,4.80,99.90,1015833,29,20165,-71 2021-03-29 05:08:25,5.95,3.42,4.80,99.90,1016469,29,20107,-73 2021-03-29 05:08:56,3.28,3.00,4.80,99.90,1015180,29,20133,-71 2021-03-29 05:09:27,3.90,3.40,4.90,99.90,1014967,29,20103,-72 2021-03-29 05:09:58,6.75,3.53,4.90,99.50,1014851,29,20087,-71 2021-03-29 05:10:29,4.43,3.13,4.90,99.20,1015066,29,20103,-69 2021-03-29 05:11:00,7.00,3.17,4.90,99.10,1014759,29,20052,-72 2021-03-29 05:11:35,3.97,3.40,4.80,98.90,1014704,29,20140,-71 2021-03-29 05:12:10,6.28,3.58,4.80,98.90,1011516,29,20023,-71 2021-03-29 05:12:41,4.43,3.17,4.80,98.80,1010667,29,20424,-70 2021-03-29 05:13:11,5.53,3.20,4.80,98.80,1011160,29,20035,-70 2021-03-29 05:13:42,5.72,3.40,4.80,98.80,1010282,29,20061,-71 2021-03-29 05:14:14,5.03,3.25,4.80,98.70,1010997,29,20027,-70 2021-03-29 05:14:47,6.57,3.47,4.80,98.70,1009037,29,20441,-71 2021-03-29 05:15:17,3.90,3.40,4.80,99.10,1014909,29,20058,-71 2021-03-29 05:15:48,6.05,3.42,4.80,99.30,1014526,29,20016,-71 2021-03-29 05:16:19,4.40,3.45,4.90,99.00,1013949,29,20040,-70 2021-03-29 05:16:50,4.97,3.05,4.90,98.70,1015209,29,20020,-73 2021-03-29 05:17:21,6.97,3.25,4.90,98.50,1015306,29,20384,-73 2021-03-29 05:17:51,4.43,3.10,4.80,98.40,1013298,29,20024,-72 2021-03-29 05:18:22,5.15,3.20,4.80,98.40,1012559,29,20404,-72 2021-03-29 05:18:53,4.80,3.47,4.80,98.30,1014564,29,20107,-73 2021-03-29 05:19:24,5.07,3.35,4.80,98.30,1014363,29,20024,-73 2021-03-29 05:19:54,5.35,3.22,4.80,98.30,1012354,29,20044,-73 2021-03-29 05:20:25,4.50,3.17,4.80,98.20,1013561,29,20395,-73 2021-03-29 05:20:56,4.45,2.80,4.80,98.20,1014356,29,20483,-73 2021-03-29 05:21:27,4.50,2.88,4.80,98.20,1014636,29,20120,-73 2021-03-29 05:21:59,4.60,3.47,4.80,98.20,1014163,29,20455,-73 2021-03-29 05:22:30,5.18,3.33,4.70,98.20,1014819,29,20028,-73 2021-03-29 05:23:00,3.22,2.92,4.80,98.20,1014526,29,20404,-73 2021-03-29 05:23:31,5.25,2.90,4.80,98.10,1014623,29,20031,-73 2021-03-29 05:24:03,3.25,2.95,4.80,98.10,1012697,29,20024,-73 2021-03-29 05:24:34,3.78,3.00,4.70,98.10,1014594,29,20052,-72 2021-03-29 05:25:06,7.38,3.38,4.80,98.30,1012635,29,20025,-72 2021-03-29 05:25:36,7.28,3.33,4.70,98.10,1014495,29,20040,-72 2021-03-29 05:26:07,4.03,3.13,4.70,98.10,1014259,29,20444,-72 2021-03-29 05:26:38,5.63,3.10,4.70,98.10,1013899,29,20396,-73 2021-03-29 05:27:09,3.75,2.92,4.80,98.00,1014401,29,20021,-73 2021-03-29 05:27:40,4.63,3.03,4.70,98.00,1014515,29,20360,-72 2021-03-29 05:28:10,8.18,3.35,4.70,98.00,1014684,29,20116,-73 2021-03-29 05:28:41,4.50,3.47,4.70,98.00,1014404,29,20081,-72 2021-03-29 05:29:12,6.97,3.78,4.70,98.00,1014676,29,20032,-72 2021-03-29 05:29:43,6.55,3.95,4.70,98.10,1014244,29,20055,-71 2021-03-29 05:30:15,5.18,3.22,4.60,98.00,1013897,29,20384,-73 2021-03-29 05:30:45,4.03,3.22,4.60,98.00,1010482,29,20044,-73 2021-03-29 05:31:16,5.97,2.88,4.70,98.10,1010869,29,20029,-73 2021-03-29 05:31:47,5.05,3.42,4.70,98.10,1010593,29,20053,-72 2021-03-29 05:32:23,3.03,2.80,4.70,98.10,1007949,29,20033,-72 2021-03-29 05:32:54,4.25,3.35,4.70,98.10,1010261,29,20035,-72 2021-03-29 05:33:24,6.07,3.30,4.70,98.10,1010364,29,20020,-73 2021-03-29 05:33:55,5.38,3.15,4.80,98.00,1011133,29,20409,-72 2021-03-29 05:34:26,5.88,3.22,4.80,97.90,1014639,29,20063,-71 2021-03-29 05:34:59,6.38,3.38,4.80,97.90,1012816,29,20028,-72 2021-03-29 05:35:30,3.95,2.67,4.80,97.80,1014662,29,20013,-71 2021-03-29 05:36:01,3.63,2.85,4.80,97.80,1012313,29,20463,-72 2021-03-29 05:36:32,4.82,2.72,4.80,97.80,1014368,29,20013,-72 2021-03-29 05:37:03,4.53,2.63,4.80,97.70,1012510,29,20072,-72 2021-03-29 05:37:33,5.38,3.28,4.90,97.70,1014634,29,20016,-73 2021-03-29 05:38:04,4.43,3.05,4.90,97.70,1014265,29,20387,-71 2021-03-29 05:38:35,4.18,2.97,4.90,97.60,1014537,29,20553,-71 2021-03-29 05:39:08,6.28,3.60,4.90,97.60,1014294,29,20012,-72 2021-03-29 05:39:39,4.45,3.17,4.90,97.60,1014487,29,20024,-72 2021-03-29 05:40:16,4.38,2.88,4.90,97.60,1014582,29,20017,-73 2021-03-29 05:40:51,3.88,3.08,4.90,97.60,1014370,29,20099,-73 2021-03-29 05:41:22,3.38,2.88,4.90,97.50,1014525,29,20012,-73 2021-03-29 05:41:53,4.70,3.30,4.90,97.50,1014587,29,20100,-73 2021-03-29 05:42:27,6.53,3.50,5.00,97.50,1014473,29,20044,-74 2021-03-29 05:42:58,6.47,3.25,5.00,97.70,1014156,29,20020,-77 2021-03-29 05:43:30,7.47,3.97,5.00,97.50,1014507,29,20013,-74 2021-03-29 05:44:01,5.35,3.22,5.00,97.50,1014491,29,20111,-74 2021-03-29 05:44:34,5.22,3.80,5.00,97.50,1014529,29,20020,-74 2021-03-29 05:45:09,4.50,3.50,5.00,97.50,1012899,29,20464,-74 2021-03-29 05:45:43,6.07,3.50,5.00,97.50,1014504,29,20023,-74 2021-03-29 05:46:14,3.92,2.90,5.10,97.50,1012685,29,20020,-74 2021-03-29 05:46:47,5.78,2.97,5.10,97.40,1014477,29,20012,-75 2021-03-29 05:47:18,3.58,3.08,5.10,97.30,1014686,29,20040,-75 2021-03-29 05:47:49,6.57,3.10,5.20,97.50,1014394,29,20028,-75 2021-03-29 05:48:19,5.07,3.08,5.20,97.20,1014500,29,20374,-75 2021-03-29 05:48:50,4.32,3.03,5.20,97.20,1014736,29,20021,-75 2021-03-29 05:49:21,4.88,3.53,5.20,97.10,1014559,29,20072,-74 2021-03-29 05:49:53,5.07,3.20,5.20,97.10,1014664,29,20111,-75 2021-03-29 05:50:24,3.97,3.17,5.30,97.10,1014475,29,20518,-75 2021-03-29 05:50:55,4.32,3.28,5.30,97.00,1014184,29,20024,-75 2021-03-29 05:51:25,6.05,3.60,5.30,97.00,1014533,29,20020,-76 2021-03-29 05:51:57,4.20,2.97,5.30,96.90,1014563,29,20023,-74 2021-03-29 05:52:29,4.03,3.28,5.40,96.90,1014552,29,20036,-74 2021-03-29 05:53:00,4.82,3.38,5.40,96.90,1014299,29,20090,-73 2021-03-29 05:53:31,6.05,3.10,5.50,96.80,1014240,29,20076,-73 2021-03-29 05:54:02,3.88,3.10,5.50,96.70,1012776,29,20728,-74 2021-03-29 05:54:33,5.43,3.42,5.50,96.70,1014545,29,20387,-74 2021-03-29 05:55:08,3.80,3.03,5.50,96.60,1014283,29,20036,-74 2021-03-29 05:55:42,5.00,2.97,5.60,96.60,1014725,29,20047,-74 2021-03-29 05:56:14,5.45,3.05,5.60,96.50,1014459,29,20032,-74 2021-03-29 05:56:46,3.97,3.20,5.70,96.50,1014324,29,20024,-74 2021-03-29 05:57:18,9.57,3.60,5.70,96.40,1015201,29,20084,-74 2021-03-29 05:57:48,3.55,3.25,5.80,96.30,1016051,29,20059,-74 2021-03-29 05:58:25,6.40,3.70,5.80,96.20,1015993,29,20047,-74 2021-03-29 05:59:06,6.47,3.10,5.90,96.20,1015508,29,20028,-72 2021-03-29 05:59:40,5.05,3.10,6.00,96.10,1016609,29,20034,-73 2021-03-29 06:00:36,9.65,3.13,6.10,96.10,1016149,29,20028,-74 2021-03-29 06:01:08,9.48,3.70,6.30,95.90,1015507,29,20626,-76 2021-03-29 06:01:50,3.72,2.97,6.50,95.80,1015051,29,20538,-76 2021-03-29 06:02:31,3.28,2.90,6.70,95.50,1014942,29,20048,-74 2021-03-29 06:03:21,5.57,2.97,6.90,95.20,1010198,29,20017,-76 2021-03-29 06:03:52,5.63,3.28,7.30,94.90,1009859,29,20017,-75 2021-03-29 06:04:44,3.70,2.80,7.60,94.70,1008514,29,20032,-74 2021-03-29 06:05:31,5.68,3.55,8.00,94.30,1014617,29,20123,-74 2021-03-29 06:06:11,6.15,3.40,8.30,93.70,1014473,29,20498,-74 2021-03-29 06:06:42,4.80,3.13,8.60,93.40,1014450,29,20028,-75 2021-03-29 06:07:31,4.78,2.50,8.90,93.10,1014581,29,20032,-76 2021-03-29 06:08:02,8.27,3.30,9.30,92.70,1014433,29,20035,-75 2021-03-29 06:08:41,11.77,2.60,9.70,92.20,1014593,29,20027,-75 2021-03-29 06:09:25,5.82,2.80,10.00,91.60,1014730,29,20024,-74 2021-03-29 06:10:10,7.30,2.80,10.40,91.30,1014377,29,20032,-74 2021-03-29 06:10:42,5.70,3.75,10.50,90.80,1014278,29,20031,-74 2021-03-29 06:11:29,6.53,3.10,10.80,90.50,1014496,29,20031,-73 2021-03-29 06:12:00,3.72,3.17,11.00,90.10,1010249,29,20440,-73 2021-03-29 06:12:45,7.88,2.97,11.30,89.70,1010703,29,20138,-74 2021-03-29 06:13:18,7.10,3.00,11.60,88.80,1010648,29,20016,-74 2021-03-29 06:14:12,6.03,3.22,11.80,88.20,1010351,29,20052,-73 2021-03-29 06:14:47,7.80,3.08,12.00,87.10,1013784,29,20081,-74 2021-03-29 06:15:17,6.90,2.67,12.20,86.60,1012830,29,20406,-74 2021-03-29 06:16:02,7.75,3.67,12.10,85.80,1013249,29,20028,-72 2021-03-29 06:17:17,6.10,2.90,12.30,85.80,1014362,29,20035,-72 2021-03-29 06:17:47,8.57,2.90,12.40,84.50,1010120,29,20044,-74 2021-03-29 06:18:18,4.90,2.80,12.50,84.40,1014398,29,20040,-74 2021-03-29 06:18:51,7.90,3.30,12.70,84.30,1014349,29,20024,-73 2021-03-29 06:19:40,4.07,2.70,12.70,84.00,1014330,29,20024,-72 2021-03-29 06:20:11,2.72,2.35,13.00,83.10,1014368,29,20058,-73 2021-03-29 06:21:02,3.72,2.03,13.20,82.20,1014350,29,20032,-73 2021-03-29 06:21:33,5.65,2.72,13.40,81.50,1014555,29,20032,-73 2021-03-29 06:22:10,6.35,2.60,13.50,81.00,1014323,29,20039,-74 2021-03-29 06:22:41,7.57,2.58,13.40,80.50,1014357,29,20419,-74 2021-03-29 06:23:12,9.90,2.72,13.40,80.40,1014442,29,20016,-74 2021-03-29 06:23:59,4.63,2.50,13.30,80.40,1014262,29,20028,-74 2021-03-29 06:24:49,5.72,2.88,13.00,80.40,1012576,29,20549,-73 2021-03-29 06:25:22,5.03,2.33,12.80,80.60,1012174,29,20145,-71 2021-03-29 06:26:16,11.80,2.80,12.80,80.80,1014298,29,20028,-72 2021-03-29 06:26:46,5.55,2.88,12.80,80.60,1014195,29,20020,-73 2021-03-29 06:27:18,5.97,2.85,12.60,80.50,1014358,29,20511,-72 2021-03-29 06:27:48,4.15,2.95,12.50,80.80,1014338,29,20479,-72 2021-03-29 06:28:25,3.97,2.75,12.50,80.70,1014337,29,20302,-72 2021-03-29 06:28:56,4.20,2.50,12.50,80.70,1014447,29,20527,-72 2021-03-29 06:29:27,5.53,2.80,12.50,80.90,1014256,29,20041,-72 2021-03-29 06:30:34,4.03,2.35,12.50,80.90,1014375,29,20055,-72 2021-03-29 06:31:36,7.13,2.65,12.50,80.80,998267,29,20120,-71 2021-03-29 06:32:07,5.65,2.92,12.10,80.80,1003773,29,20085,-83 2021-03-29 06:32:59,5.72,2.40,11.80,81.20,1010885,29,20274,-73 2021-03-29 06:33:31,6.47,3.33,11.60,81.30,1006393,29,20553,-71 2021-03-29 06:34:02,6.47,2.60,11.30,81.80,1010124,29,20013,-70 2021-03-29 06:34:34,6.57,3.53,11.30,82.20,1009127,29,20389,-72 2021-03-29 06:35:19,10.90,2.65,11.20,82.40,1008789,29,20423,-72 2021-03-29 06:35:55,8.35,3.20,11.00,82.40,1014033,29,20501,-72 2021-03-29 06:36:28,7.53,3.10,10.80,82.80,1014599,29,20043,-72 2021-03-29 06:37:06,9.90,3.65,10.80,83.20,1014594,29,20409,-69 2021-03-29 06:37:37,6.10,2.72,10.80,83.50,1014103,29,20479,-73 2021-03-29 06:38:12,5.00,2.88,11.00,83.30,1012876,29,20123,-73 2021-03-29 06:38:43,5.95,2.70,11.00,83.40,1011485,29,20518,-74 2021-03-29 06:39:20,6.90,2.90,11.10,83.30,1011280,29,20028,-74 2021-03-29 06:39:51,4.85,2.70,11.30,83.30,1011437,29,20058,-74 2021-03-29 06:40:25,4.95,3.00,11.30,82.90,1011600,29,20029,-74 2021-03-29 06:40:59,5.15,2.75,11.30,82.90,1011573,29,20031,-74 2021-03-29 06:41:30,7.53,2.88,11.10,82.70,1011773,29,20017,-74 2021-03-29 06:42:00,4.88,2.70,11.10,83.10,1011956,29,20092,-73 2021-03-29 06:42:31,5.53,2.97,11.40,83.20,1012259,29,20021,-73 2021-03-29 06:43:17,13.65,2.85,11.50,82.90,1011992,29,20143,-74 2021-03-29 06:43:47,7.38,3.30,11.60,82.80,1012266,29,20025,-74 2021-03-29 06:44:29,7.30,2.88,11.70,82.50,1016182,29,20035,-73 2021-03-29 06:45:14,9.18,3.20,11.80,82.00,1013106,29,20025,-76 2021-03-29 06:45:45,8.70,2.85,11.70,81.80,1011195,29,20047,-73 2021-03-29 06:46:25,7.22,3.20,12.00,82.10,1005179,29,20037,-74 2021-03-29 06:47:11,5.03,2.95,12.40,81.60,1006784,29,20029,-74 2021-03-29 06:47:43,11.27,3.90,12.80,80.80,1006694,29,20486,-75 2021-03-29 06:48:23,8.90,2.92,13.10,80.00,1010660,29,20056,-74 2021-03-29 06:48:55,5.25,2.60,13.10,79.60,1010839,29,20032,-75 2021-03-29 06:49:39,4.35,2.90,13.30,79.60,1010777,29,20069,-75 2021-03-29 06:50:23,13.27,3.55,13.70,79.10,1010898,29,20028,-75 2021-03-29 06:51:08,6.22,2.55,14.10,78.60,1012019,29,20124,-74 2021-03-29 06:51:42,5.07,2.55,14.70,77.90,1016510,29,20031,-74 2021-03-29 06:52:23,8.23,3.08,15.00,76.90,1015267,29,20460,-75 2021-03-29 06:52:54,6.47,2.65,15.30,76.10,1013636,29,20461,-74 2021-03-29 06:53:25,3.70,2.20,15.40,75.40,1014757,29,20035,-74 2021-03-29 06:54:06,11.02,2.88,15.70,75.40,1012630,29,20113,-74 2021-03-29 06:54:36,11.95,3.55,15.90,74.80,1012809,29,20051,-75 2021-03-29 06:55:27,7.13,2.65,16.10,74.30,1014702,29,20047,-75 2021-03-29 06:56:40,9.65,3.05,16.20,73.80,1012673,29,20044,-74 2021-03-29 06:57:11,4.63,2.45,16.70,73.10,997309,29,20102,-73 2021-03-29 06:57:42,3.22,2.25,16.90,72.70,1000905,29,20572,-74 2021-03-29 06:58:13,3.22,2.25,17.10,72.00,999951,29,20115,-74 2021-03-29 06:58:44,4.93,2.20,17.30,71.70,998422,29,20022,-73 2021-03-29 06:59:22,5.18,2.67,17.40,71.20,1000467,29,20151,-74 2021-03-29 06:59:54,5.10,2.72,17.60,71.00,1012105,29,20024,-73 2021-03-29 07:00:29,5.60,2.30,17.80,70.70,1018384,29,20016,-74 2021-03-29 07:01:00,4.43,2.45,17.90,70.30,1016872,29,20024,-74 2021-03-29 07:01:35,6.22,2.70,18.10,70.00,1015337,29,20040,-74 2021-03-29 07:02:07,6.35,2.60,18.20,69.60,1014236,29,20019,-70 2021-03-29 07:02:44,2.83,2.30,18.20,69.80,1013647,29,20604,-73 2021-03-29 07:03:16,6.05,2.50,18.20,69.00,1007987,29,20480,-71 2021-03-29 07:03:48,2.92,2.20,18.20,68.60,1008725,29,20076,-72 2021-03-29 07:04:21,5.57,2.17,18.10,68.50,1008799,29,20417,-72 2021-03-29 07:04:52,3.13,2.33,18.00,68.60,1006952,29,20033,-72 2021-03-29 07:05:22,5.93,2.15,18.30,68.50,1011016,29,20063,-71 2021-03-29 07:05:53,2.88,1.85,18.30,68.00,1012407,29,20027,-72 2021-03-29 07:06:29,5.65,1.90,18.60,67.90,1013475,29,20072,-72 2021-03-29 07:07:02,4.57,2.10,18.80,67.20,1014286,29,20498,-72 2021-03-29 07:07:34,5.20,1.88,18.70,66.90,1014662,29,20183,-71 2021-03-29 07:08:07,4.03,2.15,18.90,66.70,1014104,29,20460,-71 2021-03-29 07:08:38,3.33,2.10,19.20,66.30,1014062,29,20035,-72 2021-03-29 07:09:10,3.55,2.10,19.40,66.00,1014315,29,20108,-72 2021-03-29 07:09:41,3.38,2.17,19.50,65.80,1014053,29,20024,-72 2021-03-29 07:10:12,4.38,2.45,19.50,65.50,1014208,29,20020,-72 2021-03-29 07:10:43,6.18,1.90,19.50,65.20,1014238,29,20487,-72 2021-03-29 07:11:16,7.95,2.22,19.70,65.20,1014322,29,20103,-71 2021-03-29 07:11:47,6.35,2.08,19.40,64.10,1010760,29,20802,-71 2021-03-29 07:12:19,3.80,1.77,19.20,64.70,1010294,29,20512,-73 2021-03-29 07:12:52,4.45,2.53,19.20,64.50,1010242,29,20387,-72 2021-03-29 07:13:24,5.05,2.40,19.30,64.90,1010393,29,20055,-72 2021-03-29 07:13:56,5.20,2.45,19.20,64.20,1010304,29,20486,-71 2021-03-29 07:14:27,6.50,2.28,19.20,64.50,1010301,29,20520,-72 2021-03-29 07:15:01,2.97,2.22,19.50,64.60,1008739,29,20043,-72 2021-03-29 07:15:32,3.28,2.20,19.70,64.10,1012800,29,20036,-71 2021-03-29 07:16:06,5.65,2.22,19.60,63.60,1013963,29,20507,-70 2021-03-29 07:16:38,4.15,2.13,19.60,63.30,1014366,29,20122,-74 2021-03-29 07:17:09,3.95,2.05,19.80,63.20,1013916,29,20471,-72 2021-03-29 07:17:42,2.97,2.00,19.80,63.20,1013580,29,20024,-72 2021-03-29 07:18:15,2.67,2.10,20.20,63.20,1014286,29,20180,-72 2021-03-29 07:18:46,1.90,1.55,20.50,62.70,1013972,29,20076,-71 2021-03-29 07:19:17,4.63,2.10,20.20,62.60,1014064,29,20173,-73 2021-03-29 07:19:49,4.65,2.75,20.30,62.50,1014067,29,20145,-72 2021-03-29 07:20:25,5.75,2.42,20.40,62.70,1014328,29,20031,-72 2021-03-29 07:20:56,4.53,2.53,20.50,62.30,1014304,29,20020,-72 2021-03-29 07:21:28,5.28,2.30,20.70,62.00,1014216,29,20383,-73 2021-03-29 07:21:59,9.75,2.00,20.60,61.70,1013930,29,20254,-73 2021-03-29 07:22:31,4.95,2.10,20.70,62.00,1014319,29,20024,-73 2021-03-29 07:23:02,5.82,2.20,20.80,61.90,1014079,29,20071,-72 2021-03-29 07:23:34,2.67,1.83,20.70,61.50,1013587,29,20047,-73 2021-03-29 07:24:06,3.22,2.13,20.90,61.50,1009682,29,20048,-73 2021-03-29 07:24:37,3.17,2.00,21.10,61.40,1010016,29,20025,-74 2021-03-29 07:25:15,3.20,2.13,21.20,61.00,1008051,29,20024,-71 2021-03-29 07:25:46,4.15,1.85,21.20,60.80,1009744,29,20337,-71 2021-03-29 07:26:39,3.63,2.13,21.10,60.80,1009988,29,20040,-71 2021-03-29 07:27:14,2.42,1.55,21.10,60.80,1014299,29,20035,-71 2021-03-29 07:27:55,3.75,1.90,21.20,60.70,1014017,29,20404,-72 2021-03-29 07:28:31,4.85,1.80,21.20,60.60,1014295,29,20328,-72 2021-03-29 07:29:19,5.10,1.85,21.30,60.50,1014003,29,20137,-71 2021-03-29 07:29:50,3.47,1.80,21.20,60.20,1014211,29,20375,-71 2021-03-29 07:30:50,6.53,2.20,21.20,60.30,1012059,29,20048,-72 2021-03-29 07:31:41,7.00,2.40,21.10,60.40,1014200,29,20415,-72 2021-03-29 07:32:33,3.15,2.03,21.00,60.20,1014119,29,20111,-71 2021-03-29 07:33:04,5.30,1.95,20.90,60.20,1014116,29,20542,-71 2021-03-29 07:33:53,2.75,2.15,20.70,60.40,1014170,29,20048,-71 2021-03-29 07:35:01,4.55,2.28,20.50,60.60,1013995,29,20035,-71 2021-03-29 07:35:43,4.68,2.00,19.80,60.60,994154,29,20438,-72 2021-03-29 07:36:45,3.17,1.90,19.20,61.30,992287,29,20023,-71 2021-03-29 07:37:34,5.50,1.95,18.60,62.00,994443,29,20025,-70 2021-03-29 07:38:05,5.60,2.50,18.30,62.90,998302,29,20688,-69 2021-03-29 07:38:56,2.63,1.75,18.00,63.40,1010499,29,20103,-69 2021-03-29 07:39:44,4.85,2.08,17.70,63.80,1006054,29,20481,-68 2021-03-29 07:40:18,2.10,1.67,17.40,64.30,1006151,29,20130,-69 2021-03-29 07:40:58,3.63,1.83,17.10,64.80,1005981,29,20096,-70 2021-03-29 07:41:29,2.15,1.92,16.90,65.40,1011546,29,20403,-70 2021-03-29 07:42:24,5.35,2.40,16.80,65.70,1012305,29,20067,-69 2021-03-29 07:43:11,3.33,2.00,16.30,66.30,1012819,29,20497,-69 2021-03-29 07:44:18,4.90,2.20,16.40,66.90,1011950,29,20083,-69 2021-03-29 07:44:59,1.98,1.65,16.40,67.10,1010588,29,20028,-69 2021-03-29 07:45:35,2.05,1.65,16.50,67.40,1010866,29,20033,-73 2021-03-29 07:46:07,3.42,1.90,16.70,67.40,1011608,29,20027,-70 2021-03-29 07:46:39,4.10,2.05,16.80,67.30,1012904,29,20351,-70 2021-03-29 07:47:10,3.58,2.00,17.00,67.20,1012625,29,20028,-71 2021-03-29 07:47:50,3.30,2.08,17.10,67.00,1014112,29,20028,-70 2021-03-29 07:48:41,3.85,2.25,17.10,66.90,1006668,29,20062,-71 2021-03-29 07:49:44,7.15,2.28,17.40,66.70,1002208,29,20053,-70 2021-03-29 07:50:24,3.20,2.00,17.50,66.50,1007617,29,20017,-69 2021-03-29 07:50:55,5.93,1.90,17.60,66.40,1011343,29,20096,-69 2021-03-29 07:51:26,5.18,2.17,17.60,66.40,1014236,29,20016,-70 2021-03-29 07:52:30,4.55,2.42,17.60,66.40,1012484,29,20020,-70 2021-03-29 07:53:16,4.70,2.20,17.50,66.50,1010042,29,20492,-69 2021-03-29 07:53:50,4.30,2.10,16.80,66.50,1011011,29,20036,-68 2021-03-29 07:54:50,4.55,2.20,16.60,67.20,1010789,29,20232,-70 2021-03-29 07:55:22,6.32,2.30,15.70,68.00,1010160,29,20438,-69 2021-03-29 07:55:56,3.60,2.38,15.40,68.70,1012636,29,20021,-71 2021-03-29 07:56:30,6.03,2.92,15.10,69.30,1012295,29,20256,-72 2021-03-29 07:57:00,5.15,2.10,14.70,69.90,1010796,29,20040,-63 2021-03-29 07:57:43,5.53,2.22,14.70,70.50,1011609,29,20064,-62 2021-03-29 07:58:16,4.50,2.35,14.40,70.80,1011066,29,20198,-63 2021-03-29 07:58:47,3.75,2.15,14.20,71.30,1010637,29,20138,-63 2021-03-29 07:59:41,4.03,2.10,14.20,71.80,1013904,29,20181,-63 2021-03-29 08:00:25,1.90,1.70,14.30,72.90,1014327,29,20034,-63 2021-03-29 08:01:06,4.90,2.33,14.30,72.80,1013277,29,20446,-63 2021-03-29 08:02:02,7.30,2.45,14.20,72.60,1015126,29,20028,-63 2021-03-29 08:02:33,6.35,2.20,14.10,72.80,1014852,29,20032,-63 2021-03-29 08:03:13,3.00,1.77,14.10,73.70,1009350,29,20039,-63 2021-03-29 08:03:50,3.65,2.50,14.00,73.80,1006982,29,20325,-63 2021-03-29 08:05:09,3.60,2.10,14.00,73.70,1006816,29,20014,-63 2021-03-29 08:05:46,6.15,2.25,13.70,73.60,1007021,29,20499,-63 2021-03-29 08:06:36,4.25,2.35,13.70,74.20,1010721,29,20029,-63 2021-03-29 08:07:40,4.25,2.85,13.60,74.50,1010722,29,20028,-63 2021-03-29 08:08:26,3.50,2.20,13.40,74.90,1012599,29,20104,-63 2021-03-29 08:08:57,3.97,2.10,13.30,75.20,1014375,29,20103,-64 2021-03-29 08:09:42,6.13,2.40,13.30,75.40,1011055,29,20116,-63 2021-03-29 08:10:15,3.22,2.20,13.40,75.50,1011010,29,20090,-65 2021-03-29 08:11:05,3.95,2.45,13.40,75.50,1010909,29,20029,-64 2021-03-29 08:11:56,3.50,2.15,13.40,75.70,1012751,29,20028,-64 2021-03-29 08:12:26,2.70,2.20,13.20,75.90,1014901,29,20036,-63 2021-03-29 08:12:58,6.18,2.30,13.20,76.10,1014775,29,20043,-64 2021-03-29 08:13:52,3.13,2.10,13.10,76.00,1014836,29,20066,-64 2021-03-29 08:14:35,3.10,2.20,13.10,76.10,1014749,29,20021,-64 2021-03-29 08:15:06,3.17,2.30,13.00,76.20,1012888,29,20024,-64 2021-03-29 08:16:03,3.28,2.28,13.00,76.30,1014736,29,20024,-64 2021-03-29 08:16:33,5.75,2.60,12.80,76.70,1010634,29,20119,-68 2021-03-29 08:17:45,4.75,2.30,12.90,76.50,1010573,29,20025,-64 2021-03-29 08:18:16,5.65,2.30,12.90,77.10,1012382,29,20485,-64 2021-03-29 08:19:15,5.07,2.17,13.00,77.30,1014386,29,20108,-64 2021-03-29 08:20:17,5.13,2.03,13.00,76.20,1014579,29,20534,-63 2021-03-29 08:20:53,2.80,2.05,13.00,76.80,1014559,29,20056,-63 2021-03-29 08:21:48,4.45,2.30,13.10,76.90,1014776,29,20020,-63 2021-03-29 08:22:19,3.92,2.38,13.40,76.60,1014942,29,20059,-63 2021-03-29 08:23:43,4.63,2.10,13.50,76.80,1010456,29,20579,-63 2021-03-29 08:24:21,4.85,2.10,13.50,76.40,1007007,29,20025,-63 2021-03-29 08:24:52,2.72,2.20,13.40,76.20,1010071,29,20028,-64 2021-03-29 08:25:27,2.53,2.08,13.30,76.00,1008447,29,20127,-67 2021-03-29 08:26:19,4.22,2.33,13.40,76.10,1009905,29,20025,-64 2021-03-29 08:26:52,4.47,2.22,13.40,75.90,1004980,29,20033,-64 2021-03-29 08:27:26,4.82,1.98,13.40,75.90,1008986,29,20051,-63 2021-03-29 08:27:58,2.80,1.98,13.40,75.90,1010723,29,20080,-64 2021-03-29 08:29:09,2.22,2.03,13.50,76.00,1011387,29,20432,-63 2021-03-29 08:29:42,3.45,2.22,13.40,76.00,1013768,29,20095,-63 2021-03-29 08:30:14,3.47,2.22,13.40,76.10,1014619,29,20028,-63 2021-03-29 08:30:45,5.47,2.22,13.50,76.20,1014776,29,20039,-66 2021-03-29 08:31:54,3.17,2.20,13.60,76.30,1014655,29,20035,-63 2021-03-29 08:32:31,4.13,2.22,13.60,75.90,1013454,29,20071,-64 2021-03-29 08:33:11,2.85,1.83,13.70,75.30,1011810,29,20032,-65 2021-03-29 08:33:53,2.40,2.00,13.80,75.20,1014215,29,20024,-63 2021-03-29 08:34:24,5.75,2.13,13.70,74.90,1014810,29,20745,-63 2021-03-29 08:34:58,3.85,2.35,13.70,75.10,1012470,29,20107,-65 2021-03-29 08:35:32,4.82,2.17,13.70,74.90,1011082,29,20078,-63 2021-03-29 08:36:04,3.00,1.80,13.80,75.00,1010598,29,20032,-63 2021-03-29 08:36:38,3.38,1.88,13.80,74.80,1012178,29,20028,-64 2021-03-29 08:37:12,3.88,1.90,13.90,74.40,1014628,29,20035,-63 2021-03-29 08:37:45,2.05,1.80,13.90,73.70,1014630,29,20111,-63 2021-03-29 08:38:16,3.00,1.77,13.80,73.60,1014835,29,20088,-64 2021-03-29 08:38:47,2.53,1.88,13.80,73.40,1014531,29,20028,-65 2021-03-29 08:39:18,3.17,1.92,13.90,73.50,1014719,29,20020,-64 2021-03-29 08:39:50,2.33,1.80,14.00,73.40,1014565,29,20075,-64 2021-03-29 08:40:30,3.35,2.10,14.20,72.90,1014641,29,20071,-64 2021-03-29 08:41:01,3.50,1.85,14.30,72.60,1014521,29,20039,-64 2021-03-29 08:41:32,3.50,1.90,14.50,72.40,1014785,29,20032,-64 2021-03-29 08:42:04,3.08,1.92,14.60,72.10,1014520,29,20456,-64 2021-03-29 08:42:36,1.92,1.63,14.80,72.40,1014752,29,20028,-64 2021-03-29 08:43:09,2.10,1.83,15.00,72.00,1014521,29,20060,-64 2021-03-29 08:43:44,2.83,1.73,15.20,71.60,1014594,29,20480,-65 2021-03-29 08:44:15,2.90,1.75,15.40,71.50,1014837,29,20152,-64 2021-03-29 08:44:48,2.88,1.88,15.50,71.20,1014456,29,20428,-64 2021-03-29 08:45:24,2.17,1.77,15.50,71.30,1014693,29,20214,-64 2021-03-29 08:45:59,4.95,1.80,15.70,70.70,1013209,29,20032,-65 2021-03-29 08:46:33,2.38,1.70,15.50,70.20,1014677,29,20024,-63 2021-03-29 08:47:09,4.88,1.88,15.50,70.40,1013828,29,20395,-63 2021-03-29 08:47:42,2.17,1.42,15.60,70.20,1013192,29,20474,-62 2021-03-29 08:48:13,3.15,1.67,15.70,70.00,1013247,29,20028,-62 2021-03-29 08:48:45,6.15,2.10,15.70,69.90,1010622,29,20111,-63 2021-03-29 08:49:16,4.55,1.80,15.80,69.80,1013524,29,20061,-63 2021-03-29 08:49:53,3.22,1.58,15.80,69.80,1014524,29,20036,-63 2021-03-29 08:50:35,2.63,1.70,15.80,69.70,1014655,29,20043,-63 2021-03-29 08:51:05,4.28,2.17,15.90,69.50,1014346,29,20027,-63 2021-03-29 08:51:36,3.30,1.90,15.90,69.40,1014551,29,20025,-63 2021-03-29 08:52:08,2.33,1.80,16.10,69.60,1014325,29,20042,-63 2021-03-29 08:52:43,2.97,1.80,16.20,69.10,1014681,29,20038,-64 2021-03-29 08:53:15,3.30,2.03,16.10,68.90,1014507,29,20518,-63 2021-03-29 08:53:45,3.65,1.88,16.10,69.10,1014638,29,20040,-63 2021-03-29 08:54:17,5.90,1.85,16.10,68.80,1014484,29,20039,-63 2021-03-29 08:54:56,3.53,1.90,16.10,68.70,1010573,29,20404,-63 2021-03-29 08:55:29,3.40,1.70,15.90,68.50,1011490,29,20173,-63 2021-03-29 08:56:00,5.60,2.03,15.90,69.30,1008703,29,20032,-63 2021-03-29 08:56:37,2.67,1.80,15.80,68.80,1017814,29,20020,-63 2021-03-29 08:57:08,2.40,1.58,15.80,68.60,1018149,29,20776,-64 2021-03-29 08:57:39,2.90,1.92,15.80,68.50,1015280,29,20108,-63 2021-03-29 08:58:11,6.28,2.10,15.90,68.70,1014319,29,20028,-63 2021-03-29 08:58:42,4.50,1.70,16.00,68.70,1012184,29,20040,-63 2021-03-29 08:59:12,4.18,1.85,16.00,68.50,1011937,29,20050,-63 2021-03-29 08:59:43,3.10,1.75,15.90,68.10,1013057,29,20024,-63 2021-03-29 09:00:20,3.55,1.83,15.90,67.90,1013250,29,20105,-64 2021-03-29 09:00:51,3.60,1.98,15.80,67.80,1012795,29,20523,-65 2021-03-29 09:01:28,3.10,1.98,15.80,68.00,1011656,29,20098,-65 2021-03-29 09:02:12,2.15,1.52,15.90,68.20,1011726,29,20113,-62 2021-03-29 09:02:43,4.80,1.90,16.10,67.90,1011883,29,20369,-63 2021-03-29 09:03:18,5.22,1.88,16.20,67.50,1007615,29,20472,-63 2021-03-29 09:03:59,2.53,1.60,16.50,67.70,1008392,29,20036,-63 2021-03-29 09:04:30,1.65,1.15,16.50,67.30,1008345,29,20384,-62 2021-03-29 09:05:05,2.45,1.63,16.60,67.20,1010850,29,20135,-63 2021-03-29 09:05:36,2.65,1.52,16.70,66.80,1013056,29,20408,-63 2021-03-29 09:06:14,2.67,1.65,17.00,66.50,1010252,29,20053,-63 2021-03-29 09:06:45,3.45,1.80,17.60,66.50,1011658,29,20029,-65 2021-03-29 09:07:16,2.75,1.50,18.10,65.80,1011030,29,20024,-64 2021-03-29 09:07:49,2.70,1.60,18.30,65.00,1016105,29,20528,-64 2021-03-29 09:08:20,2.42,1.52,18.50,64.70,1012132,29,20127,-64 2021-03-29 09:08:51,3.45,1.75,18.70,64.10,1013065,29,20031,-63 2021-03-29 09:09:22,1.40,1.30,19.00,64.00,1012621,29,20671,-63 2021-03-29 09:09:54,3.55,1.30,19.10,63.30,1011553,29,20605,-64 2021-03-29 09:10:27,1.85,1.70,19.10,63.00,1010222,29,20085,-64 2021-03-29 09:11:00,1.60,1.33,19.20,63.10,1013380,29,20048,-63 2021-03-29 09:11:39,2.15,1.42,19.10,62.60,1016881,29,20034,-64 2021-03-29 09:12:25,3.88,1.52,19.10,62.20,1014617,29,20110,-64 2021-03-29 09:12:57,1.85,1.30,19.10,62.70,1014567,29,20032,-64 2021-03-29 09:13:29,4.25,1.60,19.60,62.70,1017985,29,20040,-63 2021-03-29 09:13:59,3.20,1.50,20.20,62.20,1017841,29,20039,-63 2021-03-29 09:14:30,2.88,1.38,20.70,61.50,1017972,29,20422,-63 2021-03-29 09:15:02,2.58,1.55,21.10,60.40,1016169,29,20862,-63 2021-03-29 09:15:41,3.20,1.70,20.90,59.40,1012630,29,20036,-63 2021-03-29 09:16:11,1.38,1.20,21.40,59.60,1014818,29,20064,-64 2021-03-29 09:16:45,3.13,1.45,22.30,60.50,1018366,29,20103,-62 2021-03-29 09:17:31,1.95,1.20,23.00,59.50,1018017,29,20024,-63 2021-03-29 09:18:03,1.90,1.45,23.80,58.80,1010355,29,20196,-63 2021-03-29 09:18:34,1.63,1.30,24.40,57.70,1011906,29,20114,-64 2021-03-29 09:19:16,3.08,1.65,24.50,56.40,1010255,29,20159,-62 2021-03-29 09:19:47,2.63,1.67,24.00,55.60,1010561,29,20457,-64 2021-03-29 09:20:30,2.35,1.50,24.20,56.20,1010742,29,20040,-65 2021-03-29 09:21:01,2.60,1.50,23.20,55.40,1010367,29,20349,-62 2021-03-29 09:21:32,3.85,1.50,23.00,56.30,1010666,29,20024,-65 2021-03-29 09:22:04,2.92,1.67,23.00,56.60,1011071,29,20024,-62 2021-03-29 09:22:37,2.55,1.30,23.10,57.20,1018418,29,20036,-64 2021-03-29 09:23:12,1.65,1.20,22.70,55.90,1014856,29,20024,-64 2021-03-29 09:23:43,2.30,1.48,22.30,56.40,1014271,29,20631,-64 2021-03-29 09:24:17,5.55,1.48,22.20,56.30,1014120,29,20111,-64 2021-03-29 09:24:47,2.38,1.58,22.00,56.50,1014211,29,20039,-65 2021-03-29 09:25:25,6.40,2.08,22.20,56.50,1013976,29,20135,-64 2021-03-29 09:25:55,2.20,1.40,22.50,56.20,1012480,29,20524,-63 2021-03-29 09:26:26,1.83,1.30,22.90,57.10,1015226,29,20044,-64 2021-03-29 09:27:15,6.57,1.67,23.50,56.90,1018245,29,20031,-63 2021-03-29 09:27:48,2.63,1.40,23.30,55.90,1017961,29,20082,-64 2021-03-29 09:28:27,3.00,1.35,23.60,55.00,1017919,29,20028,-63 2021-03-29 09:28:58,1.50,1.20,23.20,55.10,1012601,29,20127,-63 2021-03-29 09:29:32,4.00,1.10,23.40,54.90,1013126,29,20039,-64 2021-03-29 09:30:07,2.83,1.65,23.60,54.60,1014145,29,20056,-64 2021-03-29 09:30:38,2.42,1.50,23.50,54.00,1010736,29,20456,-63 2021-03-29 09:31:14,4.45,1.55,23.50,54.60,1011991,29,20632,-63 2021-03-29 09:31:45,3.22,1.30,24.10,54.40,1011590,29,20029,-63 2021-03-29 09:32:20,1.95,1.30,24.30,53.50,1011877,29,20028,-63 2021-03-29 09:32:51,3.97,1.45,24.40,53.30,1012238,29,20444,-63 2021-03-29 09:33:23,54.13,7.90,24.20,53.40,1011590,29,20021,-64 2021-03-29 09:33:57,11.82,2.63,23.80,52.90,1007821,29,20033,-64 2021-03-29 09:34:29,3.60,2.20,24.40,54.20,1008963,29,20111,-64 2021-03-29 09:35:00,5.13,1.90,25.10,55.10,1009630,29,20037,-64 2021-03-29 09:35:31,2.33,1.80,25.40,52.90,1009009,29,20024,-65 2021-03-29 09:36:11,3.67,1.55,25.40,52.70,1009433,29,20180,-64 2021-03-29 09:36:42,4.93,1.40,25.50,52.80,1011139,29,20028,-64 2021-03-29 09:37:24,1.83,1.40,25.40,52.00,1010848,29,20103,-64 2021-03-29 09:37:55,1.70,1.20,24.50,52.40,1012466,29,20208,-63 2021-03-29 09:38:35,3.15,1.20,24.40,52.30,1014139,29,20027,-63 2021-03-29 09:39:13,2.70,1.52,24.30,52.40,1011676,29,20035,-63 2021-03-29 09:39:45,2.50,1.25,24.20,51.70,1011299,29,20376,-63 2021-03-29 09:40:18,3.50,1.27,24.10,51.30,1012295,29,20035,-63 2021-03-29 09:40:49,3.13,1.30,23.80,51.20,1012060,29,20419,-64 2021-03-29 09:41:28,3.65,1.35,24.30,52.20,1009286,29,20120,-64 2021-03-29 09:42:01,4.72,1.50,24.30,51.50,1009800,29,20028,-64 2021-03-29 09:42:44,4.10,1.45,24.10,51.40,1006310,29,20065,-64 2021-03-29 09:43:21,5.22,1.75,24.30,51.20,1007083,29,20033,-63 2021-03-29 09:43:54,2.38,1.50,24.20,51.20,1009553,29,20024,-62 2021-03-29 09:44:29,3.35,1.63,24.20,51.10,1012352,29,20016,-62 2021-03-29 09:45:00,1.50,1.30,24.70,51.20,1010973,29,20498,-62 2021-03-29 09:45:33,1.40,1.10,25.10,51.70,1013654,29,20034,-63 2021-03-29 09:46:05,2.28,1.10,25.50,50.30,1016869,29,20711,-63 2021-03-29 09:46:36,1.10,1.00,25.30,50.00,1011310,29,20017,-64 2021-03-29 09:47:07,1.63,1.08,25.20,49.50,1008246,29,20456,-62 2021-03-29 09:47:38,2.03,1.20,25.50,49.90,1016862,29,20038,-63 2021-03-29 09:48:10,1.95,1.30,25.60,49.60,1014726,29,20098,-63 2021-03-29 09:48:41,1.90,1.10,25.40,49.00,1014147,29,20099,-62 2021-03-29 09:49:14,3.63,1.25,25.30,49.10,1012191,29,20514,-62 2021-03-29 09:49:51,3.88,1.50,25.20,49.40,1014125,29,20203,-63 2021-03-29 09:50:35,3.75,1.45,25.60,49.40,1014222,29,20080,-62 2021-03-29 09:51:20,4.18,1.55,26.00,49.30,1014074,29,20028,-62 2021-03-29 09:52:02,2.97,1.55,25.50,49.00,1012643,29,20024,-63 2021-03-29 09:52:35,2.70,1.20,25.80,48.80,1010307,29,20484,-64 2021-03-29 09:53:14,3.80,1.17,25.50,49.00,1010277,29,20072,-63 2021-03-29 09:53:45,2.83,1.40,25.10,49.00,1012463,29,20107,-64 2021-03-29 09:54:37,3.88,1.80,25.60,49.30,1013833,29,20028,-64 2021-03-29 09:55:10,2.72,1.23,26.50,50.80,1009810,29,20021,-64 2021-03-29 09:55:48,4.00,1.27,26.80,49.00,1009754,29,20111,-64 2021-03-29 09:56:29,2.47,1.20,26.70,47.30,1010064,29,20017,-65 2021-03-29 09:57:21,3.03,1.10,26.60,46.90,1010953,29,20024,-63 2021-03-29 09:57:54,2.25,1.10,26.00,46.50,1006134,29,20575,-64 2021-03-29 09:58:30,1.42,1.00,26.20,46.70,1005858,29,20069,-63 2021-03-29 09:59:01,3.78,1.05,26.30,46.50,1004221,29,20013,-63 2021-03-29 09:59:36,3.38,1.35,26.10,46.50,1007468,29,20425,-63 2021-03-29 10:00:20,1.65,1.05,26.20,48.00,1008364,29,20032,-64 2021-03-29 10:00:59,2.80,1.45,26.10,48.00,1010421,29,20392,-63 2021-03-29 10:01:30,2.58,0.90,26.60,49.70,1010436,29,20032,-63 2021-03-29 10:02:10,1.92,1.40,26.70,47.40,1008158,29,20414,-63 2021-03-29 10:02:41,1.67,1.38,26.90,47.50,1010359,29,20103,-63 2021-03-29 10:03:19,2.20,1.40,27.30,47.60,1008498,29,20024,-63 2021-03-29 10:03:56,2.17,0.98,26.70,47.80,1010312,29,20020,-63 2021-03-29 10:04:27,4.25,1.13,26.60,47.10,1010456,29,20108,-64 2021-03-29 10:05:17,1.95,1.00,26.60,47.10,1010452,29,20023,-63 2021-03-29 10:05:50,1.73,1.13,26.70,46.50,1010878,29,20020,-63 2021-03-29 10:06:25,3.67,1.17,27.00,47.00,1008685,29,20027,-63 2021-03-29 10:06:57,4.70,1.40,26.70,45.60,1010297,29,20024,-63 2021-03-29 10:07:28,1.77,1.10,26.60,46.70,1010294,29,20016,-64 2021-03-29 10:07:59,2.05,1.17,26.90,46.20,1010098,29,20055,-64 2021-03-29 10:08:33,3.10,1.33,26.90,45.80,1010607,29,20322,-64 2021-03-29 10:09:07,1.98,1.00,26.90,47.30,1010148,29,20017,-64 2021-03-29 10:09:38,2.58,1.10,27.40,47.50,1010512,29,20021,-63 2021-03-29 10:10:09,2.72,1.10,27.70,46.70,1006096,29,20044,-65 2021-03-29 10:10:40,2.60,1.35,27.90,45.60,1005864,29,20018,-65 2021-03-29 10:11:11,1.90,1.20,27.70,45.80,1006352,29,20890,-63 2021-03-29 10:11:50,1.85,1.05,27.30,45.30,1010533,29,20436,-63 2021-03-29 10:12:26,1.88,1.23,26.80,46.20,1018044,29,20035,-64 2021-03-29 10:13:14,1.50,1.40,26.20,45.60,1010374,29,20416,-64 2021-03-29 10:13:45,1.63,1.05,25.30,45.90,1010357,29,20028,-64 2021-03-29 10:14:17,2.65,1.42,25.80,49.40,1011401,29,20028,-64 2021-03-29 10:14:47,1.45,1.10,26.50,49.20,1012473,29,20604,-64 2021-03-29 10:15:18,1.92,1.08,26.70,46.70,1013823,29,20024,-64 2021-03-29 10:15:49,2.85,1.20,26.60,45.60,1012908,29,20039,-64 2021-03-29 10:16:27,4.05,1.48,26.50,45.30,1011949,29,20053,-64 2021-03-29 10:16:59,4.78,1.88,26.10,45.50,1012267,29,20381,-65 2021-03-29 10:17:30,3.53,1.50,25.80,45.50,1014373,29,20072,-63 2021-03-29 10:18:13,3.63,1.65,25.80,45.80,1012082,29,20068,-62 2021-03-29 10:18:45,2.55,1.23,25.90,46.10,1014291,29,20054,-64 2021-03-29 10:19:19,1.50,1.40,26.30,47.40,1014190,29,20016,-63 2021-03-29 10:19:49,2.97,1.13,26.90,46.10,1014329,29,20364,-63 2021-03-29 10:20:20,1.10,0.85,26.90,45.50,1014135,29,20060,-64 2021-03-29 10:20:51,3.05,1.15,27.20,45.70,1013923,29,20059,-63 2021-03-29 10:21:22,2.35,1.10,27.40,45.90,1014252,29,20386,-64 2021-03-29 10:22:11,1.50,1.00,27.30,44.80,1014113,29,20456,-64 2021-03-29 10:22:42,3.70,1.35,27.60,46.80,1014585,29,20043,-64 2021-03-29 10:23:30,2.20,1.50,27.70,46.50,1013691,29,20494,-62 2021-03-29 10:24:14,5.68,1.70,27.70,45.20,1008378,29,20305,-69 2021-03-29 10:25:13,1.88,1.20,27.00,45.40,1013960,29,20188,-63 2021-03-29 10:25:44,3.10,1.20,26.90,45.40,1014122,29,20027,-64 2021-03-29 10:26:19,2.08,1.42,27.20,45.90,1015581,29,20102,-62 2021-03-29 10:27:00,2.15,1.08,27.40,45.60,1017998,29,20027,-63 2021-03-29 10:27:57,1.58,1.20,26.30,45.90,1018131,29,20024,-64 2021-03-29 10:28:28,2.28,1.17,26.40,46.30,1014937,29,20028,-64 2021-03-29 10:29:02,2.72,1.20,26.80,47.80,1017894,29,20046,-63 2021-03-29 10:29:38,2.60,1.10,27.20,48.10,1018152,29,20389,-63 2021-03-29 10:30:20,5.18,1.27,27.10,45.30,1016065,29,20115,-64 2021-03-29 10:30:54,2.45,1.08,26.10,46.30,1014160,29,20020,-64 2021-03-29 10:31:27,3.20,1.38,25.80,45.30,1013547,29,20043,-63 2021-03-29 10:31:57,3.88,1.23,25.50,45.50,1012492,29,20482,-64 2021-03-29 10:32:28,2.90,1.00,25.30,44.80,1010442,29,20138,-64 2021-03-29 10:33:05,3.05,1.17,25.00,44.90,1010318,29,20179,-63 2021-03-29 10:33:35,1.85,1.15,24.70,45.50,1010277,29,20030,-63 2021-03-29 10:34:06,2.53,1.20,24.50,45.20,1010290,29,20033,-66 2021-03-29 10:34:39,3.08,0.98,24.50,46.40,1012776,29,20337,-63 2021-03-29 10:35:11,1.75,1.05,24.30,45.90,1013542,29,20021,-63 2021-03-29 10:35:42,3.40,1.33,24.00,45.40,1012954,29,20058,-63 2021-03-29 10:36:18,1.75,1.00,24.30,47.40,1013693,29,20058,-63 2021-03-29 10:36:48,1.50,0.90,23.70,45.40,1013716,29,20024,-63 2021-03-29 10:37:28,1.88,0.95,24.10,44.70,1012216,29,20459,-63 2021-03-29 10:38:03,5.32,1.45,24.80,45.40,1013899,29,20016,-63 2021-03-29 10:38:34,3.63,1.27,24.80,45.30,1010327,29,20383,-63 2021-03-29 10:39:06,2.33,1.25,24.20,45.70,1010158,29,20108,-63 2021-03-29 10:39:36,2.63,1.08,24.10,45.00,1010451,29,20112,-63 2021-03-29 10:40:08,2.50,0.90,24.20,46.50,1005974,29,20025,-63 2021-03-29 10:40:39,4.97,1.10,24.50,45.70,1006214,29,20052,-63 2021-03-29 10:41:10,3.45,1.00,24.80,45.70,1007949,29,20036,-64 2021-03-29 10:41:41,2.05,1.27,24.50,46.40,1006702,29,20400,-64 2021-03-29 10:42:13,2.40,1.10,24.50,47.70,1010176,29,20031,-63 2021-03-29 10:42:44,2.13,1.10,24.50,47.60,1012961,29,20038,-63 2021-03-29 10:43:15,3.13,1.30,24.50,45.50,1012449,29,20028,-64 2021-03-29 10:43:47,2.58,1.25,24.90,46.20,1011536,29,20020,-65 2021-03-29 10:44:18,3.28,1.50,24.90,45.80,1011389,29,20115,-63 2021-03-29 10:44:49,3.90,1.40,25.20,46.40,1012102,29,20017,-63 2021-03-29 10:45:20,2.40,1.30,24.80,45.60,1012311,29,20671,-63 2021-03-29 10:45:51,3.45,1.15,24.10,46.20,1011935,29,20032,-63 2021-03-29 10:46:21,2.53,1.23,23.90,46.10,1009527,29,20016,-63 2021-03-29 10:46:52,3.05,1.00,24.20,45.80,1011718,29,20031,-63 2021-03-29 10:47:23,1.90,1.10,24.60,47.00,1012671,29,20080,-63 2021-03-29 10:47:54,2.00,1.20,24.50,46.20,1012473,29,20025,-63 2021-03-29 10:48:25,1.50,1.10,24.50,46.40,1014226,29,20020,-63 2021-03-29 10:48:56,2.38,1.38,24.40,45.30,1013439,29,20381,-63 2021-03-29 10:49:26,1.83,1.08,24.60,45.60,1011553,29,20031,-65 2021-03-29 10:49:57,2.30,1.50,25.00,45.10,1011843,29,20052,-63 2021-03-29 10:50:28,1.60,1.17,24.90,45.10,1012180,29,20016,-64 2021-03-29 10:51:01,1.70,0.95,25.30,45.30,1011470,29,20022,-63 2021-03-29 10:51:32,1.00,0.90,25.40,45.00,1011398,29,20024,-64 2021-03-29 10:52:03,1.95,0.80,25.80,44.30,1012774,29,20024,-64 2021-03-29 10:52:34,1.67,1.10,26.30,44.70,1012668,29,20028,-64 2021-03-29 10:53:05,4.40,1.23,26.50,44.20,1011417,29,20024,-64 2021-03-29 10:53:37,2.42,1.30,25.50,43.70,1012992,29,20030,-64 2021-03-29 10:54:08,1.95,1.02,24.80,44.60,1011844,29,20033,-64 2021-03-29 10:54:39,2.80,1.10,24.10,46.60,1011407,29,20024,-64 2021-03-29 10:55:11,2.17,1.15,23.60,46.20,1011932,29,20024,-64 2021-03-29 10:55:42,1.35,0.95,23.70,46.80,1012179,29,20024,-64 2021-03-29 10:56:13,1.73,1.00,24.30,46.20,1011384,29,20122,-65 2021-03-29 10:56:44,2.08,1.20,24.90,45.60,1011017,29,20095,-64 2021-03-29 10:57:15,4.25,1.30,25.30,44.80,1012516,29,20532,-64 2021-03-29 10:57:46,3.33,1.10,25.10,45.10,1011635,29,20028,-64 2021-03-29 10:58:16,1.55,1.05,24.70,44.50,1014707,29,20065,-64 2021-03-29 10:58:47,1.98,1.20,24.90,44.80,1012232,29,20044,-63 2021-03-29 10:59:18,1.35,1.00,25.30,45.00,1012311,29,20135,-63 2021-03-29 10:59:49,1.85,1.13,25.40,45.20,1011352,29,20508,-64 2021-03-29 11:00:20,2.05,1.08,26.00,47.10,1003480,29,20036,-63 2021-03-29 11:00:51,2.28,1.23,26.20,45.10,1007697,29,20156,-63 2021-03-29 11:01:22,2.53,1.05,26.10,44.10,1008465,29,20057,-63 2021-03-29 11:01:53,1.35,0.80,25.80,43.30,1008329,29,20021,-64 2021-03-29 11:02:24,2.47,0.85,25.30,44.30,1011356,29,20437,-63 2021-03-29 11:02:55,1.70,1.00,24.90,45.50,1013760,29,20024,-63 2021-03-29 11:03:26,1.58,1.05,24.50,46.30,1011557,29,20116,-63 2021-03-29 11:03:57,2.40,1.23,24.30,45.70,1014540,29,20558,-63 2021-03-29 11:04:27,3.85,1.55,24.50,45.10,1013922,29,20493,-63 2021-03-29 11:04:58,1.33,0.98,24.80,44.60,1017860,29,20034,-63 2021-03-29 11:05:29,1.92,1.00,24.50,44.80,1018019,29,20012,-64 2021-03-29 11:06:00,1.80,0.95,24.60,44.60,1017690,29,20024,-65 2021-03-29 11:06:31,1.65,1.30,24.60,45.40,1016105,29,20544,-66 2021-03-29 11:07:01,2.88,1.30,25.20,46.40,1013997,29,20075,-65 2021-03-29 11:07:32,1.55,0.98,25.60,46.20,1011977,29,20033,-64 2021-03-29 11:08:03,2.03,1.13,25.50,44.80,1011765,29,20042,-64 2021-03-29 11:08:34,2.08,1.02,25.10,44.20,1013889,29,20109,-64 2021-03-29 11:09:05,1.20,1.00,24.90,44.30,1010962,29,20031,-64 2021-03-29 11:09:36,3.03,1.13,24.90,44.30,1013119,29,20210,-64 2021-03-29 11:10:07,1.35,1.10,25.20,44.70,1009989,29,20810,-63 2021-03-29 11:10:38,2.17,1.00,25.40,43.90,1011813,29,20081,-65 2021-03-29 11:11:09,3.17,1.25,25.90,46.20,1009252,29,20032,-63 2021-03-29 11:11:40,2.40,1.45,26.40,44.50,1013307,29,20063,-63 2021-03-29 11:12:11,10.50,2.08,26.30,43.90,1010553,29,20135,-64 2021-03-29 11:12:43,5.22,1.80,26.20,43.50,1010563,29,20058,-64 2021-03-29 11:13:14,5.07,1.30,26.20,43.50,1012655,29,20048,-64 2021-03-29 11:13:45,2.22,1.10,26.40,43.90,1009377,29,20032,-64 2021-03-29 11:14:16,2.28,1.20,26.60,43.90,1009231,29,20611,-64 2021-03-29 11:14:47,1.75,1.00,26.90,44.10,1009883,29,20025,-63 2021-03-29 11:15:18,1.40,0.80,26.70,43.40,1009371,29,20604,-63 2021-03-29 11:15:49,1.23,0.77,27.10,44.10,1014061,29,20123,-63 2021-03-29 11:16:21,1.42,0.80,27.10,44.50,1011478,29,20450,-64 2021-03-29 11:16:53,1.63,1.10,27.30,43.30,1009217,29,20440,-63 2021-03-29 11:17:27,2.90,1.20,27.60,44.20,1011930,29,20527,-63 2021-03-29 11:17:58,7.07,1.60,27.70,44.40,1012648,29,20475,-63 2021-03-29 11:18:28,3.28,1.30,27.90,44.70,1008537,29,20013,-63 2021-03-29 11:18:59,3.85,1.50,27.70,42.60,1007150,29,20118,-64 2021-03-29 11:19:30,1.85,1.30,27.00,43.50,1007187,29,20039,-63 2021-03-29 11:20:01,1.48,1.13,26.10,43.40,1008555,29,20021,-64 2021-03-29 11:20:32,3.22,2.42,25.90,44.10,1009298,29,20021,-64 2021-03-29 11:21:03,1.35,1.20,26.10,46.20,1014053,29,20391,-64 2021-03-29 11:21:34,1.88,1.30,26.10,44.10,1013870,29,20501,-64 2021-03-29 11:22:05,1.92,1.40,26.00,43.40,1010332,29,20029,-64 2021-03-29 11:22:36,2.33,1.80,25.30,43.70,1011487,29,20433,-64 2021-03-29 11:23:07,2.35,1.40,24.40,44.30,1012139,29,20089,-64 2021-03-29 11:23:37,12.45,3.00,23.80,44.70,1013142,29,20439,-64 2021-03-29 11:24:10,9.13,1.92,23.60,45.70,1012443,29,20017,-64 2021-03-29 11:24:40,5.38,2.63,23.30,45.40,1011520,29,20044,-64 2021-03-29 11:25:12,3.13,1.13,23.00,47.20,1011010,29,20028,-64 2021-03-29 11:25:43,6.15,1.70,22.70,46.80,1012244,29,20020,-64 2021-03-29 11:26:14,4.15,2.10,22.50,47.20,1012420,29,20208,-64 2021-03-29 11:26:45,1.58,1.23,21.90,46.80,1010394,29,20457,-64 2021-03-29 11:27:16,4.05,1.80,21.80,46.50,1012755,29,20739,-63 2021-03-29 11:27:46,5.28,1.77,21.50,47.80,1012316,29,20044,-64 2021-03-29 11:28:17,2.70,1.15,21.10,46.80,1012001,29,20019,-64 2021-03-29 11:28:48,2.35,1.45,20.60,46.40,1012330,29,20016,-63 2021-03-29 11:29:19,2.35,1.67,20.20,47.20,1011344,29,20135,-63 2021-03-29 11:29:50,1.88,1.13,20.00,48.60,1012228,29,20103,-64 2021-03-29 11:30:21,5.78,4.40,20.00,48.10,1012366,29,20055,-63 2021-03-29 11:30:52,3.83,3.28,20.10,49.30,1013850,29,20029,-63 2021-03-29 11:31:24,3.40,1.65,19.80,49.40,1016630,29,20506,-64 2021-03-29 11:31:55,2.97,2.13,19.50,47.80,1011762,29,20017,-68 2021-03-29 11:32:26,2.30,1.58,19.20,48.70,1013302,29,20017,-65 2021-03-29 11:32:57,2.60,2.28,19.30,48.80,1013637,29,20028,-64 2021-03-29 11:33:28,2.20,1.88,19.20,49.30,1012415,29,20019,-62 2021-03-29 11:33:59,2.22,1.40,19.40,49.30,1016436,29,20075,-63 2021-03-29 11:34:30,5.68,3.25,19.40,47.90,1012169,29,20032,-64 2021-03-29 11:35:00,2.42,1.63,19.50,49.10,1013418,29,20059,-64 2021-03-29 11:35:31,7.10,3.50,19.40,48.60,1013045,29,20487,-65 2021-03-29 11:36:02,5.20,3.55,19.30,48.30,1013349,29,20075,-64 2021-03-29 11:36:33,12.02,9.25,19.20,48.40,1013034,29,20028,-64 2021-03-29 11:37:04,7.95,5.00,19.30,52.80,1010176,29,20360,-64 2021-03-29 11:37:36,3.92,2.88,19.30,50.80,1012580,29,20024,-64 2021-03-29 11:38:06,9.00,5.93,19.30,49.00,1012366,29,20048,-64 2021-03-29 11:38:38,9.05,7.45,19.30,49.80,1014760,29,20028,-64 2021-03-29 11:39:11,7.57,5.85,19.40,54.40,1010253,29,20104,-64 2021-03-29 11:39:42,5.90,4.80,19.50,51.20,1013029,29,20033,-64 2021-03-29 11:40:13,6.78,6.07,19.50,53.50,1011324,29,20495,-65 2021-03-29 11:40:44,3.67,2.80,19.60,53.90,1010379,29,20159,-65 2021-03-29 11:41:19,6.82,4.40,19.60,50.00,1012526,29,20254,-64 2021-03-29 11:41:50,3.97,3.05,19.50,50.50,1013282,29,20715,-64 2021-03-29 11:42:21,3.67,1.85,19.50,50.00,1011717,29,20017,-65 2021-03-29 11:42:51,4.25,3.67,19.60,48.90,1011733,29,20055,-65 2021-03-29 11:43:22,6.85,5.38,19.70,50.10,1012407,29,20020,-65 2021-03-29 11:43:53,10.30,4.43,19.70,51.10,1013273,29,20027,-65 2021-03-29 11:44:24,2.70,2.05,19.50,49.70,1012171,29,20488,-65 2021-03-29 11:44:55,3.25,2.13,19.40,48.50,1011687,29,20191,-65 2021-03-29 11:45:26,1.67,1.33,19.40,50.30,1012689,29,20024,-65 2021-03-29 11:45:56,7.00,4.38,19.50,48.60,1012862,29,20155,-65 2021-03-29 11:46:27,2.22,1.48,19.40,49.90,1012682,29,20053,-65 2021-03-29 11:46:58,2.78,1.73,19.40,48.40,1009143,29,20162,-66 2021-03-29 11:47:29,3.42,1.77,19.30,49.40,1014486,29,20115,-66 2021-03-29 11:47:59,3.20,1.30,19.30,48.90,1009785,29,20024,-66 2021-03-29 11:48:30,5.10,2.90,19.30,48.30,1012271,29,20059,-66 2021-03-29 11:49:01,4.85,3.72,19.30,50.30,1011452,29,20661,-65 2021-03-29 11:49:32,3.22,2.88,19.30,51.20,1011988,29,20471,-66 2021-03-29 11:50:05,5.75,4.07,19.30,52.20,1013154,29,20061,-66 2021-03-29 11:50:36,3.35,2.30,19.30,51.30,1015208,29,20056,-65 2021-03-29 11:51:08,4.68,2.75,19.30,50.20,1013978,29,20476,-64 2021-03-29 11:51:39,5.07,2.83,19.40,50.80,1011826,29,20051,-64 2021-03-29 11:52:10,2.85,1.50,19.50,50.30,1012881,29,20496,-66 2021-03-29 11:52:42,3.58,2.85,19.40,50.30,1013427,29,20036,-65 2021-03-29 11:53:12,6.70,4.57,19.40,50.60,1012867,29,20028,-65 2021-03-29 11:53:44,5.40,3.67,19.40,52.00,1012167,29,20033,-65 2021-03-29 11:54:14,6.47,3.42,19.50,53.60,1011734,29,20020,-65 2021-03-29 11:54:45,3.10,1.88,19.50,52.70,1013211,29,20499,-64 2021-03-29 11:55:16,7.43,5.15,19.40,50.80,1013242,29,20145,-66 2021-03-29 11:55:47,3.90,3.47,19.40,54.00,1012877,29,20036,-65 2021-03-29 11:56:18,5.75,2.55,19.50,53.30,1011717,29,20067,-65 2021-03-29 11:56:50,5.78,4.95,19.50,52.80,1011715,29,20023,-65 2021-03-29 11:57:21,7.60,4.13,19.60,54.90,1013410,29,20017,-65 2021-03-29 11:57:54,2.25,2.05,19.70,56.40,1013281,29,20017,-65 2021-03-29 11:58:26,5.68,5.05,19.70,51.90,1012400,29,20124,-65 2021-03-29 11:58:56,7.70,4.30,19.80,54.90,1011798,29,20008,-64 2021-03-29 11:59:27,3.67,2.38,19.80,53.40,1008516,29,20425,-64 2021-03-29 11:59:59,2.75,2.25,19.80,50.80,1009173,29,20019,-65 2021-03-29 12:00:46,2.50,2.08,19.80,53.20,1008969,29,20218,-65 2021-03-29 12:01:34,8.02,3.85,19.80,50.30,1006107,29,20116,-65 2021-03-29 12:02:12,5.10,2.20,19.90,54.80,1010601,29,20121,-65 2021-03-29 12:02:45,3.70,2.95,19.90,51.90,1009623,29,20025,-66 2021-03-29 12:03:23,5.90,3.45,19.80,52.10,1013852,29,20016,-65 2021-03-29 12:04:01,5.75,4.40,19.80,52.10,1015724,29,20022,-64 2021-03-29 12:04:35,6.45,4.13,19.90,53.50,1008732,29,20029,-63 2021-03-29 12:05:20,2.70,1.52,19.90,54.60,1007705,29,20036,-64 2021-03-29 12:05:57,6.75,2.95,19.90,51.20,1009170,29,20347,-64 2021-03-29 12:06:51,6.07,2.65,19.90,52.80,1013963,29,20177,-63 2021-03-29 12:07:49,4.85,1.60,19.80,50.10,1010203,29,20057,-63 2021-03-29 12:08:43,2.50,1.58,19.70,49.40,1006979,29,20127,-63 2021-03-29 12:09:21,4.40,2.95,19.50,48.60,1009324,29,20024,-63 2021-03-29 12:10:12,2.47,1.40,19.60,51.50,1012913,29,20032,-63 2021-03-29 12:11:05,6.38,2.80,19.50,50.40,1014716,29,20108,-63 2021-03-29 12:11:45,2.92,1.75,19.60,51.50,1013890,29,20035,-63 2021-03-29 12:12:16,4.78,2.80,19.70,50.50,1011745,29,20039,-63 2021-03-29 12:12:48,3.60,1.50,19.70,50.90,1013041,29,20024,-64 2021-03-29 12:13:19,2.78,1.75,19.70,49.30,1013248,29,20029,-63 2021-03-29 12:13:51,3.60,1.98,19.70,49.50,1013314,29,20336,-64 2021-03-29 12:14:22,3.15,1.77,19.70,51.00,1012034,29,20025,-64 2021-03-29 12:14:56,5.13,1.30,19.60,49.70,1011823,29,20029,-64 2021-03-29 12:15:27,3.67,1.75,19.60,49.10,1011602,29,20115,-63 2021-03-29 12:15:59,2.28,1.17,19.60,50.20,1013051,29,20035,-63 2021-03-29 12:16:37,2.00,1.20,19.50,49.40,1012967,29,20472,-63 2021-03-29 12:17:11,1.88,1.38,19.50,49.10,1011529,29,20111,-63 2021-03-29 12:17:44,1.90,1.42,19.60,49.30,1013647,29,20616,-63 2021-03-29 12:18:19,4.53,2.30,19.50,49.00,1011116,29,20032,-63 2021-03-29 12:18:53,4.60,3.05,19.60,51.30,1012893,29,20042,-63 2021-03-29 12:19:25,4.07,2.85,19.70,53.00,1012335,29,20107,-64 2021-03-29 12:19:57,4.22,1.73,19.70,51.40,1011938,29,20076,-63 2021-03-29 12:20:31,2.42,1.52,19.60,49.30,1012831,29,20616,-63 2021-03-29 12:21:04,2.58,1.70,19.60,48.30,1013272,29,20431,-63 2021-03-29 12:21:37,4.72,2.15,19.60,48.20,1013220,29,20060,-63 2021-03-29 12:22:20,2.38,2.17,19.60,49.50,1012702,29,20056,-63 2021-03-29 12:22:52,2.90,2.03,19.60,50.60,1012993,29,20021,-63 2021-03-29 12:23:23,3.45,2.15,19.50,50.30,1012012,29,20031,-63 2021-03-29 12:24:12,2.78,1.77,19.40,51.40,1013969,29,20042,-63 2021-03-29 12:24:47,3.78,1.30,19.40,50.60,1010946,29,20029,-64 2021-03-29 12:25:21,3.75,1.75,19.40,49.90,1010366,29,20562,-63 2021-03-29 12:25:53,4.15,2.03,19.50,49.80,1014502,29,20035,-64 2021-03-29 12:26:26,3.50,2.22,19.50,50.90,1012937,29,20403,-64 2021-03-29 12:27:05,2.92,1.90,19.60,52.70,1014403,29,20029,-63 2021-03-29 12:27:38,2.63,1.73,19.70,54.00,1010614,29,20028,-64 2021-03-29 12:28:10,4.35,2.67,19.70,51.30,1014706,29,20063,-63 2021-03-29 12:28:45,3.55,2.13,19.70,53.70,1018261,29,20075,-63 2021-03-29 12:29:25,3.40,1.92,19.70,52.00,1017999,29,20024,-63 2021-03-29 12:30:02,3.83,2.72,19.70,52.70,1018490,29,20024,-63 2021-03-29 12:30:36,1.40,1.30,19.70,53.50,1018548,29,20032,-63 2021-03-29 12:31:07,3.20,1.60,19.70,49.90,1011354,29,20400,-64 2021-03-29 12:31:40,4.20,1.83,19.50,49.90,1010768,29,20039,-64 2021-03-29 12:32:16,1.75,1.48,19.40,52.60,1010715,29,20029,-64 2021-03-29 12:32:48,1.80,1.20,19.20,49.70,1011064,29,20685,-63 2021-03-29 12:33:19,4.63,1.13,19.20,49.00,1010562,29,20032,-63 2021-03-29 12:33:51,3.50,1.10,19.30,48.20,1014605,29,20119,-63 2021-03-29 12:34:22,2.92,1.10,19.20,49.30,1018786,29,20047,-63 2021-03-29 12:34:55,1.77,1.30,19.10,48.30,1018585,29,20470,-63 2021-03-29 12:35:26,3.72,1.40,19.10,48.40,1018537,29,20114,-62 2021-03-29 12:35:57,3.17,1.50,19.10,48.90,1014794,29,20024,-65 2021-03-29 12:36:33,2.65,1.30,19.30,49.60,1011907,29,20329,-63 2021-03-29 12:37:04,1.88,1.50,19.30,49.30,1010986,29,20491,-65 2021-03-29 12:37:36,4.68,1.60,19.40,49.50,1018378,29,20027,-63 2021-03-29 12:38:09,1.70,1.58,19.50,50.00,1015261,29,20019,-63 2021-03-29 12:38:45,3.42,1.48,19.60,49.80,1014648,29,20023,-63 2021-03-29 12:39:26,2.58,1.80,19.60,50.50,1012569,29,20043,-63 2021-03-29 12:40:29,19.60,19.60,19.60,52.00,1014846,29,20013,-62 2021-03-29 12:41:04,6.13,2.50,19.70,50.40,1006199,29,19915,-62 2021-03-29 12:41:42,4.50,1.67,19.70,51.20,1006237,29,20381,-63 2021-03-29 12:42:16,2.00,1.73,19.70,50.70,1009731,29,20027,-63 2021-03-29 12:43:07,2.78,1.85,19.40,51.80,1016069,29,20394,-62 2021-03-29 12:43:41,3.95,1.65,19.50,51.00,1016333,29,20039,-63 2021-03-29 12:44:18,1.80,1.25,19.50,50.40,1012465,29,20517,-63 2021-03-29 12:44:49,2.08,1.27,19.50,49.60,1013408,29,20123,-63 2021-03-29 12:45:24,3.05,1.10,19.40,48.80,1014716,29,20077,-63 2021-03-29 12:45:56,1.13,0.85,19.40,49.20,1014687,29,20052,-61 2021-03-29 12:46:27,1.25,1.08,19.50,49.00,1014610,29,20016,-62 2021-03-29 12:47:01,1.52,1.40,19.60,49.40,1014513,29,20123,-61 2021-03-29 12:47:33,4.78,1.23,19.60,51.00,1012784,29,20012,-62 2021-03-29 12:48:08,2.53,1.27,19.60,50.40,1012660,29,20016,-62 2021-03-29 12:48:40,6.43,2.30,19.60,50.10,1011090,29,20102,-62 2021-03-29 12:49:16,1.80,1.42,19.60,50.80,1012400,29,20024,-63 2021-03-29 12:49:47,3.70,2.22,19.60,50.20,1014640,29,20139,-62 2021-03-29 12:50:20,3.40,1.33,19.70,52.60,1012494,29,20127,-62 2021-03-29 12:50:51,2.90,1.20,19.70,50.50,1014519,29,20400,-63 2021-03-29 12:51:23,2.22,1.52,19.70,50.00,1012999,29,20020,-63 2021-03-29 12:51:58,2.20,1.50,19.70,50.30,1014669,29,20020,-63 2021-03-29 12:52:29,3.20,1.30,19.80,49.30,1014761,29,20095,-63 2021-03-29 12:53:00,3.10,1.35,19.70,50.40,1014422,29,20090,-63 2021-03-29 12:53:32,3.00,1.70,19.70,50.80,1014579,29,20055,-64 2021-03-29 12:54:10,1.40,1.10,19.70,50.30,1014314,29,20032,-63 2021-03-29 12:54:44,1.92,1.23,19.60,49.40,1014551,29,20020,-63 2021-03-29 12:55:17,1.63,1.25,19.60,50.00,1014520,29,20514,-66 2021-03-29 12:55:48,3.38,1.85,19.60,50.40,1014770,29,20043,-62 2021-03-29 12:56:19,2.40,1.70,19.70,50.40,1012501,29,20009,-62 2021-03-29 12:56:50,2.65,1.70,19.70,50.60,1014345,29,20030,-62 2021-03-29 12:57:21,5.18,1.38,19.70,50.30,1012670,29,20016,-62 2021-03-29 12:57:56,1.95,1.23,19.70,51.20,1014497,29,20027,-63 2021-03-29 12:58:27,3.70,2.55,19.70,51.20,1014547,29,20023,-62 2021-03-29 12:58:57,3.92,2.13,19.80,53.20,1014429,29,20071,-62 2021-03-29 12:59:30,2.72,1.50,19.80,53.70,1014583,29,20050,-63 2021-03-29 13:00:07,1.92,1.42,19.70,51.70,1014440,29,20083,-64 2021-03-29 13:00:37,10.43,8.82,19.80,52.20,1010681,29,20076,-63 2021-03-29 13:01:11,3.67,1.80,19.80,51.60,1010578,29,20108,-63 2021-03-29 13:01:43,4.13,2.22,19.80,50.80,1013213,29,20017,-62 2021-03-29 13:02:15,5.20,1.60,19.90,53.20,1014457,29,20027,-62 2021-03-29 13:02:48,2.88,1.60,19.90,51.70,1014462,29,20018,-64 2021-03-29 13:03:21,4.97,2.05,20.00,52.30,1014523,29,20120,-63 2021-03-29 13:03:56,3.42,2.08,20.00,53.90,1014385,29,20020,-62 2021-03-29 13:04:33,2.92,2.33,20.00,53.10,1014673,29,20129,-62 2021-03-29 13:05:08,2.33,1.30,20.00,51.70,1014571,29,20020,-62 2021-03-29 13:05:48,15.40,2.50,19.90,48.50,1010594,29,20108,-62 2021-03-29 13:06:26,4.15,1.60,19.80,49.50,1010637,29,20016,-62 2021-03-29 13:07:06,2.63,1.60,19.60,49.90,1010461,29,20021,-62 2021-03-29 13:07:44,2.03,1.65,19.60,49.50,1008836,29,20119,-62 2021-03-29 13:08:20,3.58,1.85,19.60,49.60,1010401,29,20047,-64 2021-03-29 13:08:51,4.95,1.85,19.60,51.80,1011806,29,20424,-62 2021-03-29 13:09:38,2.22,1.30,19.70,51.60,1011931,29,20045,-63 2021-03-29 13:10:32,2.30,0.90,19.70,51.80,1011235,29,20099,-63 2021-03-29 13:11:18,2.63,2.15,19.60,48.90,1012921,29,20035,-63 2021-03-29 13:11:52,1.80,1.35,19.70,51.10,1011446,29,20017,-63 2021-03-29 13:12:25,4.55,1.40,19.80,51.70,1008904,29,20033,-62 2021-03-29 13:12:57,1.30,1.02,19.80,52.00,1006691,29,20044,-62 2021-03-29 13:13:29,2.90,1.40,19.80,49.40,1008044,29,20100,-63 2021-03-29 13:14:01,3.28,1.10,19.80,50.50,1006429,29,20533,-63 2021-03-29 13:14:57,2.92,1.30,19.80,49.90,1010178,29,20178,-63 2021-03-29 13:15:28,2.60,1.70,19.70,50.30,1009288,29,20040,-63 2021-03-29 13:15:59,2.55,1.13,19.70,52.10,1008563,29,20017,-62 2021-03-29 13:16:30,1.60,1.45,19.70,49.40,1008062,29,20117,-63 2021-03-29 13:17:01,2.85,1.40,19.80,49.60,1006484,29,20084,-63 2021-03-29 13:17:37,4.68,1.50,19.70,49.60,1007520,29,20049,-63 2021-03-29 13:18:08,2.22,1.00,19.70,48.90,1007515,29,20065,-64 2021-03-29 13:18:39,6.00,1.90,19.70,48.10,1008812,29,20025,-64 2021-03-29 13:19:09,2.42,1.33,19.80,51.70,1007919,29,20112,-63 2021-03-29 13:19:40,3.75,1.65,19.90,51.50,1008245,29,20017,-64 2021-03-29 13:20:14,2.10,1.67,20.00,50.60,1007421,29,20562,-64 2021-03-29 13:20:44,5.10,1.40,20.00,51.30,1009268,29,20021,-64 2021-03-29 13:21:15,3.83,1.58,19.90,50.10,1006431,29,20053,-64 2021-03-29 13:21:46,1.48,1.30,19.80,51.10,1008066,29,20017,-64 2021-03-29 13:22:17,3.60,1.33,19.80,51.20,1006916,29,20076,-64 2021-03-29 13:22:50,6.47,1.30,19.70,50.90,1009328,29,20383,-64 2021-03-29 13:23:21,1.75,1.50,19.60,50.60,1009048,29,20096,-63 2021-03-29 13:23:52,3.45,1.65,19.60,50.90,1007508,29,20021,-64 2021-03-29 13:24:22,2.35,1.20,19.50,51.00,1007808,29,20056,-64 2021-03-29 13:24:53,2.63,1.30,19.50,50.90,1007880,29,20025,-64 2021-03-29 13:25:29,1.55,1.08,19.40,51.00,1010211,29,20515,-64 2021-03-29 13:26:00,2.45,1.52,19.50,50.80,1008238,29,20103,-62 2021-03-29 13:26:31,1.08,0.98,19.60,52.50,1009206,29,20092,-62 2021-03-29 13:27:02,1.85,1.63,19.70,50.50,1008985,29,20030,-62 2021-03-29 13:27:33,4.93,1.40,19.80,52.10,1008219,29,20057,-62 2021-03-29 13:28:04,2.17,1.90,19.80,51.30,1008516,29,20112,-62 2021-03-29 13:28:37,1.38,1.20,19.80,50.90,1008192,29,20100,-62 2021-03-29 13:29:08,2.15,1.23,19.90,51.20,1006148,29,20021,-61 2021-03-29 13:29:40,2.03,1.15,19.90,49.60,1008396,29,20392,-62 2021-03-29 13:30:16,2.45,1.80,19.80,51.00,1005658,29,20037,-62 2021-03-29 13:30:47,1.92,1.63,19.90,52.30,1007979,29,20555,-62 2021-03-29 13:31:19,2.03,1.33,20.00,52.10,1008376,29,20028,-63 2021-03-29 13:31:52,3.72,1.70,19.90,51.60,1009126,29,20024,-63 2021-03-29 13:32:23,1.70,1.50,20.00,52.50,1009158,29,20219,-64 2021-03-29 13:32:55,3.92,2.03,20.00,51.80,1006760,29,20382,-64 2021-03-29 13:33:26,2.15,1.77,20.00,52.90,1006803,29,20045,-63 2021-03-29 13:33:57,3.55,2.05,20.00,52.30,1006829,29,20056,-63 2021-03-29 13:34:28,1.95,1.63,20.10,53.40,1010686,29,20055,-64 2021-03-29 13:34:59,2.03,1.45,20.20,53.40,1010336,29,20023,-63 2021-03-29 13:35:31,1.88,1.52,20.20,53.30,1010656,29,20072,-64 2021-03-29 13:36:02,2.30,1.17,20.30,53.40,1010545,29,20028,-64 2021-03-29 13:36:33,1.45,1.00,20.20,50.40,1010557,29,20119,-63 2021-03-29 13:37:04,3.42,1.60,20.10,48.80,1010443,29,20070,-63 2021-03-29 13:37:35,2.90,1.13,20.10,48.60,1010255,29,20073,-64 2021-03-29 13:38:10,2.70,1.10,19.90,50.70,1010563,29,20030,-64 2021-03-29 13:38:41,1.58,1.38,19.90,49.10,1010599,29,20031,-63 2021-03-29 13:39:12,1.20,1.02,19.90,49.20,1009907,29,20048,-64 2021-03-29 13:39:43,3.50,1.50,19.90,49.00,1010342,29,20543,-64 2021-03-29 13:40:15,2.13,1.25,19.80,51.10,1010281,29,20425,-63 2021-03-29 13:40:46,1.83,1.15,19.60,51.30,1010688,29,20447,-64 2021-03-29 13:41:16,2.28,1.08,19.50,49.70,1010307,29,20028,-64 2021-03-29 13:41:47,3.22,1.20,19.60,49.50,1010649,29,20033,-64 2021-03-29 13:42:18,2.63,1.10,19.60,49.60,1010450,29,20490,-63 2021-03-29 13:42:51,2.47,1.00,19.70,49.20,1010706,29,20027,-63 2021-03-29 13:43:22,1.95,1.30,19.80,49.00,1010645,29,20032,-65 2021-03-29 13:43:53,1.73,1.20,19.80,49.10,1010631,29,20566,-64 2021-03-29 13:44:24,2.03,1.42,19.80,50.80,1010619,29,20032,-64 2021-03-29 13:44:55,1.48,1.15,19.70,52.10,1010517,29,20361,-62 2021-03-29 13:45:26,2.38,0.95,19.70,51.50,1008541,29,20531,-65 2021-03-29 13:45:57,2.35,1.10,19.70,49.80,1006736,29,20021,-64 2021-03-29 13:46:27,1.73,1.20,19.80,49.30,1006709,29,20469,-66 2021-03-29 13:46:58,3.00,0.90,19.70,49.60,1006717,29,20116,-64 2021-03-29 13:47:29,1.33,1.13,19.70,48.90,1006461,29,20025,-63 2021-03-29 13:48:00,2.58,1.48,19.70,50.50,1004785,29,20024,-63 2021-03-29 13:48:31,2.25,1.00,19.60,52.00,1006731,29,20032,-64 2021-03-29 13:49:03,2.72,1.10,19.70,49.80,1010396,29,20021,-64 2021-03-29 13:49:36,3.00,1.10,19.70,49.40,1010622,29,20035,-63 2021-03-29 13:50:09,3.65,1.48,19.80,50.60,1010426,29,20056,-65 2021-03-29 13:50:40,1.98,1.30,19.70,51.10,1008766,29,20016,-64 2021-03-29 13:51:13,1.95,1.27,19.80,51.70,1009830,29,20017,-63 2021-03-29 13:51:45,1.58,1.00,19.80,49.20,1008823,29,20035,-62 2021-03-29 13:52:16,2.65,1.27,19.70,49.40,1010180,29,20128,-60 2021-03-29 13:52:48,4.72,1.60,19.80,52.30,1009937,29,20021,-61 2021-03-29 13:53:23,2.50,1.40,19.80,50.50,1006581,29,20025,-61 2021-03-29 13:54:13,2.50,1.33,19.70,50.30,1010399,29,20025,-61 2021-03-29 13:54:45,1.77,1.27,19.70,51.10,1008266,29,20534,-62 2021-03-29 13:55:17,1.90,1.40,19.60,48.60,1006568,29,20664,-60 2021-03-29 13:55:48,3.58,1.15,19.80,51.40,1010341,29,20028,-61 2021-03-29 13:56:19,2.55,1.30,19.80,50.70,1009962,29,20288,-61 2021-03-29 13:56:50,2.97,1.13,19.80,49.50,1012400,29,20122,-61 2021-03-29 13:57:20,2.97,1.33,19.90,49.50,1013383,29,20029,-62 2021-03-29 13:57:55,2.03,1.20,20.00,49.90,1004876,29,20024,-60 2021-03-29 13:58:26,2.05,1.30,20.00,49.30,1006818,29,20089,-61 2021-03-29 13:58:56,4.32,1.20,20.10,49.40,1006768,29,20017,-59 2021-03-29 13:59:27,3.03,1.10,20.10,49.90,1005145,29,20040,-62 2021-03-29 13:59:58,1.75,1.10,20.20,49.70,1006635,29,20477,-61 2021-03-29 14:00:29,2.47,1.10,20.20,50.70,1005009,29,20024,-61 2021-03-29 14:01:01,1.45,1.23,20.30,50.00,1007821,29,20045,-61 2021-03-29 14:01:34,1.52,1.20,20.40,50.30,1010420,29,20029,-60 2021-03-29 14:02:06,2.15,1.80,20.40,52.10,1010407,29,20136,-63 2021-03-29 14:02:46,1.85,1.10,20.50,52.20,1010562,29,20112,-61 2021-03-29 14:03:17,1.67,1.05,20.50,48.60,1010420,29,20480,-61 2021-03-29 14:03:48,2.10,1.30,20.50,49.30,1010565,29,20024,-65 2021-03-29 14:04:22,2.10,1.20,20.60,50.30,1010311,29,20023,-61 2021-03-29 14:04:52,2.58,1.02,20.50,48.00,1010495,29,20058,-62 2021-03-29 14:05:29,1.20,0.93,20.40,48.30,1010623,29,20012,-61 2021-03-29 14:06:02,3.45,1.13,20.40,48.20,1010398,29,20020,-62 2021-03-29 14:06:32,1.48,0.80,20.40,47.70,1010449,29,20113,-61 2021-03-29 14:07:03,1.13,0.90,20.40,47.10,1010229,29,20144,-62 2021-03-29 14:07:35,0.93,0.80,20.30,47.30,1010277,29,20121,-60 2021-03-29 14:08:06,1.38,1.13,20.20,47.10,1008602,29,20024,-61 2021-03-29 14:08:38,1.40,1.05,20.10,48.70,1010390,29,20024,-61 2021-03-29 14:09:12,2.47,1.10,19.90,47.40,1010531,29,20159,-61 2021-03-29 14:09:42,2.42,1.00,19.90,48.10,1007980,29,20547,-61 2021-03-29 14:10:17,3.30,1.60,19.90,48.50,1006429,29,20049,-61 2021-03-29 14:10:49,2.22,1.23,19.80,48.40,1006794,29,20028,-61 2021-03-29 14:11:22,2.03,1.42,19.90,49.00,1006372,29,20085,-62 2021-03-29 14:11:54,3.42,1.13,19.70,49.90,1010599,29,20016,-62 2021-03-29 14:12:25,1.73,1.20,19.70,50.30,1014432,29,20396,-61 2021-03-29 14:12:59,2.78,1.30,19.70,50.20,1014325,29,20044,-62 2021-03-29 14:13:30,1.33,1.02,19.70,48.50,1014382,29,20533,-60 2021-03-29 14:14:01,1.70,1.00,19.60,47.60,1014324,29,20012,-62 2021-03-29 14:14:33,2.47,0.95,19.70,47.40,1014298,29,20121,-62 2021-03-29 14:15:05,1.45,1.30,19.70,48.20,1014459,29,20035,-62 2021-03-29 14:15:39,1.23,1.10,19.80,48.90,1014217,29,20538,-60 2021-03-29 14:16:10,1.23,0.80,19.80,48.60,1009949,29,20025,-66 2021-03-29 14:16:42,2.25,1.30,19.80,48.20,1010184,29,20037,-66 2021-03-29 14:17:13,1.27,1.00,19.80,49.40,1009776,29,20107,-69 2021-03-29 14:17:43,1.95,1.05,19.80,48.20,1010230,29,20500,-69 2021-03-29 14:18:14,3.17,1.10,19.80,48.80,1012356,29,20028,-68 2021-03-29 14:18:46,2.03,1.23,19.90,48.40,1014514,29,20027,-68 2021-03-29 14:19:19,1.20,0.90,19.90,49.10,1014156,29,20032,-68 2021-03-29 14:19:50,2.05,1.20,20.00,48.40,1014164,29,20050,-68 2021-03-29 14:20:22,3.05,1.10,20.10,50.30,1014183,29,20118,-69 2021-03-29 14:20:52,4.10,1.25,19.90,48.20,1014318,29,20036,-67 2021-03-29 14:21:25,2.65,0.98,19.90,48.00,1014178,29,20108,-67 2021-03-29 14:21:57,2.78,1.20,19.90,47.10,1014132,29,20047,-69 2021-03-29 14:22:28,1.27,0.90,19.80,49.90,1014278,29,20024,-68 2021-03-29 14:22:58,2.60,0.93,19.80,47.60,1014229,29,20063,-68 2021-03-29 14:23:29,1.70,1.52,19.70,48.30,1014334,29,20029,-69 2021-03-29 14:24:00,1.35,1.25,19.80,53.10,1014123,29,20068,-69 2021-03-29 14:24:30,1.58,0.98,19.90,51.20,1014233,29,20107,-69 2021-03-29 14:25:01,0.77,0.77,20.00,48.10,1014191,29,20032,-68 2021-03-29 14:25:32,2.13,1.30,19.90,47.40,1014075,29,20035,-68 2021-03-29 14:26:03,2.03,1.13,20.00,51.10,1014118,29,20433,-68 2021-03-29 14:26:36,1.50,0.85,20.00,51.50,1012687,29,20032,-68 2021-03-29 14:27:07,1.30,1.10,20.00,50.70,1009981,29,20649,-68 2021-03-29 14:27:39,1.85,1.20,20.00,48.20,1009963,29,20119,-68 2021-03-29 14:28:09,2.03,0.85,20.00,47.30,1008535,29,20609,-68 2021-03-29 14:28:40,2.40,1.15,19.90,48.10,1014424,29,20153,-68 2021-03-29 14:29:11,2.88,1.00,19.70,47.90,1014077,29,20023,-68 2021-03-29 14:29:44,5.10,1.35,19.80,47.90,1014324,29,20135,-67 2021-03-29 14:30:15,1.83,1.10,19.70,48.20,1014071,29,20027,-67 2021-03-29 14:30:46,1.30,1.20,19.70,49.20,1014199,29,20444,-67 2021-03-29 14:31:19,1.88,1.23,19.70,49.50,1013969,29,20028,-68 2021-03-29 14:31:49,3.63,1.00,19.80,50.30,1014383,29,20067,-68 2021-03-29 14:32:23,1.30,1.08,19.90,49.60,1014304,29,20030,-68 2021-03-29 14:32:54,3.38,1.13,19.90,51.30,1014148,29,20410,-68 2021-03-29 14:33:25,2.55,1.10,19.90,49.10,1014332,29,20111,-67 2021-03-29 14:33:56,10.75,1.55,20.00,50.80,1012383,29,20087,-70 2021-03-29 14:34:27,2.25,1.25,20.00,49.10,1009887,29,20016,-69 2021-03-29 14:35:02,1.65,1.55,20.00,48.10,1009816,29,20036,-68 2021-03-29 14:35:39,3.42,1.65,20.00,50.50,1010049,29,20037,-68 2021-03-29 14:36:18,4.55,1.23,19.90,49.00,1011465,29,20076,-67 2021-03-29 14:36:52,2.08,1.17,20.00,48.10,1014212,29,20069,-68 2021-03-29 14:37:35,1.42,0.95,20.00,48.60,1014202,29,20127,-68 2021-03-29 14:38:18,3.95,1.10,20.00,48.60,1012340,29,20020,-68 2021-03-29 14:38:52,1.38,1.00,20.00,50.00,1014288,29,20031,-68 2021-03-29 14:39:31,3.00,1.25,20.00,48.70,1014217,29,20204,-68 2021-03-29 14:40:09,2.30,1.20,20.00,50.00,1014169,29,20043,-68 2021-03-29 14:40:43,3.65,1.10,20.00,47.90,1014240,29,20127,-68 2021-03-29 14:41:20,1.23,0.98,20.00,48.30,1013913,29,20738,-67 2021-03-29 14:42:29,2.85,1.20,19.90,49.60,1014232,29,20380,-68 2021-03-29 14:43:06,1.83,1.10,19.90,49.00,1005751,29,20025,-67 2021-03-29 14:43:40,2.15,0.98,19.70,50.10,1005877,29,20104,-68 2021-03-29 14:44:30,1.88,1.23,19.80,49.10,1005712,29,20025,-68 2021-03-29 14:45:01,1.63,0.90,19.70,50.80,1005721,29,20124,-67 2021-03-29 14:45:31,3.25,1.33,19.70,48.50,1005662,29,20708,-68 2021-03-29 14:46:02,4.63,1.38,19.60,49.30,1005794,29,20631,-68 2021-03-29 14:46:33,6.00,1.38,19.50,49.70,1005749,29,20422,-68 2021-03-29 14:47:07,3.95,1.50,19.50,51.70,1005702,29,20033,-68 2021-03-29 14:47:38,6.70,2.00,19.50,49.00,1001865,29,20153,-68 2021-03-29 14:48:09,2.78,1.10,19.50,50.50,1000298,29,20044,-68 2021-03-29 14:48:39,3.30,1.38,19.50,49.30,1002102,29,20214,-68 2021-03-29 14:49:10,2.17,1.00,19.50,48.10,1009956,29,20039,-68 2021-03-29 14:49:41,2.70,1.13,19.50,49.10,1014398,29,20031,-67 2021-03-29 14:50:13,2.13,0.90,19.60,50.20,1014089,29,20026,-67 2021-03-29 14:50:43,3.05,1.13,19.60,48.90,1014343,29,20598,-67 2021-03-29 14:51:14,2.55,1.30,19.70,49.80,1010121,29,20040,-67 2021-03-29 14:51:45,1.98,1.10,19.70,51.60,1010472,29,20096,-67 2021-03-29 14:52:16,1.35,1.10,19.70,51.30,1009976,29,20028,-67 2021-03-29 14:52:50,2.03,1.00,19.70,50.50,1010482,29,20580,-68 2021-03-29 14:53:21,1.27,0.90,19.80,49.00,1010285,29,20036,-68 2021-03-29 14:53:52,2.38,1.08,19.80,48.90,1010213,29,20028,-68 2021-03-29 14:54:23,1.77,1.23,19.80,50.90,1010272,29,20025,-68 2021-03-29 14:54:53,2.67,1.17,19.70,50.20,1010327,29,20137,-67 2021-03-29 14:55:26,2.28,1.02,19.60,49.10,1010362,29,20169,-67 2021-03-29 14:55:57,2.33,0.95,19.60,49.20,1010205,29,20035,-67 2021-03-29 14:56:28,3.63,1.67,19.50,49.40,1010142,29,20220,-67 2021-03-29 14:56:59,1.15,0.90,19.50,48.20,1010119,29,20047,-66 2021-03-29 14:57:30,1.50,0.90,19.50,48.40,1006280,29,20034,-66 2021-03-29 14:58:00,4.20,1.17,19.40,47.80,1006004,29,20484,-66 2021-03-29 14:58:31,1.67,1.10,19.50,48.70,1004400,29,20025,-66 2021-03-29 14:59:07,1.95,1.00,19.40,49.80,1006223,29,20029,-66 2021-03-29 14:59:38,2.15,1.00,19.40,49.60,1010421,29,20129,-66 2021-03-29 15:00:14,1.85,1.10,19.30,50.30,1010319,29,20028,-65 2021-03-29 15:00:45,1.50,1.20,19.30,48.30,1013902,29,20669,-65 2021-03-29 15:01:24,1.65,1.00,19.30,50.70,1014000,29,20027,-65 2021-03-29 15:01:59,1.75,0.80,19.40,48.40,1014159,29,20036,-65 2021-03-29 15:02:30,1.27,1.10,19.30,48.00,1014073,29,20115,-66 2021-03-29 15:03:12,1.35,0.90,19.30,48.10,1013817,29,20028,-66 2021-03-29 15:03:43,1.67,1.00,19.30,49.10,1014430,29,20163,-67 2021-03-29 15:04:14,2.05,1.30,19.30,48.40,1014133,29,21155,-67 2021-03-29 15:04:46,2.33,0.98,19.30,50.30,1014469,29,20024,-67 2021-03-29 15:05:23,1.38,0.82,19.30,51.40,1013939,29,20115,-66 2021-03-29 15:05:56,4.57,1.10,19.30,48.80,1014209,29,20107,-67 2021-03-29 15:06:48,1.35,0.90,19.30,48.90,1014194,29,20016,-66 2021-03-29 15:07:18,19.30,19.30,19.30,49.50,1010533,29,20176,-68 2021-03-29 15:07:49,4.45,1.10,19.20,48.30,1010266,29,19907,-67 2021-03-29 15:08:20,3.63,1.10,19.20,49.30,1008359,29,20045,-67 2021-03-29 15:08:51,2.28,1.00,19.20,47.50,1010292,29,20024,-67 2021-03-29 15:09:21,3.95,1.02,19.20,49.80,1010119,29,20063,-67 2021-03-29 15:09:54,1.52,1.10,19.20,50.10,1010176,29,20103,-66 2021-03-29 15:10:24,1.40,1.00,19.20,49.90,1010260,29,20028,-66 2021-03-29 15:10:55,2.38,1.08,19.20,48.30,1010309,29,20021,-67 2021-03-29 15:11:26,1.77,0.90,19.20,47.70,1010693,29,20053,-67 2021-03-29 15:11:57,2.15,1.00,19.10,48.60,1013931,29,20203,-67 2021-03-29 15:12:30,1.30,0.77,19.10,48.70,1014185,29,20103,-66 2021-03-29 15:13:01,1.73,1.10,19.20,49.30,1014224,29,20031,-67 2021-03-29 15:13:31,2.40,0.90,19.20,49.60,1014088,29,20431,-67 2021-03-29 15:14:04,1.48,1.00,19.20,51.10,1014058,29,20017,-67 2021-03-29 15:14:35,1.63,1.00,19.20,48.70,1014147,29,20059,-67 2021-03-29 15:15:06,1.65,1.10,19.30,47.20,1014213,29,20103,-65 2021-03-29 15:15:37,1.13,0.90,19.20,47.90,1013262,29,20036,-67 2021-03-29 15:16:08,3.33,1.10,19.20,47.90,1011810,29,20069,-66 2021-03-29 15:16:39,1.88,1.10,19.30,48.60,1014093,29,20044,-69 2021-03-29 15:17:11,1.50,0.90,19.30,50.40,1014202,29,20031,-67 2021-03-29 15:17:42,2.03,1.10,19.30,49.60,1014280,29,20104,-67 2021-03-29 15:18:12,1.30,1.00,19.30,47.90,1013821,29,20032,-67 2021-03-29 15:18:43,2.63,1.20,19.30,50.50,1012419,29,20039,-67 2021-03-29 15:19:14,1.73,1.20,19.20,47.90,1014058,29,20068,-67 2021-03-29 15:19:46,1.55,1.10,19.30,50.20,1012201,29,20047,-67 2021-03-29 15:20:17,1.67,1.00,19.20,48.10,1013566,29,20371,-67 2021-03-29 15:20:48,2.13,1.17,19.20,46.50,1013884,29,20145,-67 2021-03-29 15:21:19,3.00,1.10,19.20,47.00,1013921,29,20024,-67 2021-03-29 15:21:51,3.22,1.13,19.20,49.00,1014206,29,20099,-67 2021-03-29 15:22:22,3.13,1.00,19.20,48.00,1014009,29,20032,-67 2021-03-29 15:22:53,3.25,1.20,19.20,48.40,1014046,29,20021,-67 2021-03-29 15:23:23,2.35,0.95,19.20,49.10,1014068,29,20021,-67 2021-03-29 15:23:54,2.28,1.30,19.20,50.30,1013889,29,20024,-67 2021-03-29 15:24:25,2.78,1.48,19.20,49.60,1013577,29,20129,-67 2021-03-29 15:24:56,2.55,0.90,19.30,50.40,1013864,29,20024,-67 2021-03-29 15:25:27,3.42,1.42,19.30,49.20,1013726,29,20083,-67 2021-03-29 15:25:58,2.58,1.30,19.20,47.10,1014092,29,20032,-68 2021-03-29 15:26:28,4.28,1.13,19.20,48.40,1014198,29,20020,-67 2021-03-29 15:26:59,2.08,1.00,19.20,48.00,1014131,29,20503,-67 2021-03-29 15:27:32,2.47,0.80,19.20,50.40,1014031,29,20087,-68 2021-03-29 15:28:03,6.15,1.42,19.20,47.50,1010837,29,20119,-68 2021-03-29 15:28:34,2.80,1.20,19.20,47.00,1008310,29,20116,-68 2021-03-29 15:29:10,3.33,1.15,19.20,48.00,1010226,29,20016,-68 2021-03-29 15:29:41,2.20,1.15,19.20,46.50,1010400,29,20037,-69 2021-03-29 15:30:12,3.33,1.42,19.20,48.30,1010064,29,20032,-69 2021-03-29 15:30:43,1.70,1.00,19.10,47.20,1010257,29,20032,-69 2021-03-29 15:31:14,2.88,1.10,19.10,46.90,1010046,29,20032,-68 2021-03-29 15:31:47,1.70,0.90,19.10,48.40,1010366,29,20111,-68 2021-03-29 15:32:18,1.63,0.88,19.10,49.20,1012671,29,20063,-67 2021-03-29 15:32:49,2.53,0.90,19.10,48.30,1014210,29,20392,-69 2021-03-29 15:33:19,1.38,1.00,19.10,48.60,1011312,29,20709,-69 2021-03-29 15:33:52,1.65,1.05,19.00,48.90,1012716,29,20467,-69 2021-03-29 15:34:24,4.28,1.30,19.00,48.70,1009785,29,20031,-69 2021-03-29 15:34:55,1.65,1.33,19.00,48.60,1009965,29,20044,-69 2021-03-29 15:35:26,1.33,0.90,19.00,49.80,1010124,29,20051,-66 2021-03-29 15:35:56,1.13,1.02,19.10,47.90,1010900,29,20021,-73 2021-03-29 15:36:27,1.45,0.90,19.00,47.30,1014017,29,20561,-73 2021-03-29 15:37:00,1.40,1.00,18.90,48.70,1014006,29,20043,-68 2021-03-29 15:37:30,2.63,0.82,19.00,48.10,1013771,29,20075,-68 2021-03-29 15:38:01,3.05,1.10,19.00,47.20,1013658,29,20016,-68 2021-03-29 15:38:32,1.85,1.20,19.00,48.00,1011880,29,20637,-68 2021-03-29 15:39:05,1.55,1.13,19.00,46.80,1013978,29,20029,-68 2021-03-29 15:39:36,4.10,1.30,19.00,48.60,1014097,29,20107,-67 2021-03-29 15:40:09,2.95,1.15,19.00,48.20,1013952,29,20198,-69 2021-03-29 15:40:40,1.92,1.30,19.00,48.00,1014006,29,20020,-68 2021-03-29 15:41:10,3.17,1.38,18.90,47.40,1013769,29,20020,-68 2021-03-29 15:41:43,1.98,1.20,19.00,47.60,1014010,29,20471,-68 2021-03-29 15:42:13,2.53,0.98,19.00,48.10,1013658,29,20020,-69 2021-03-29 15:42:44,2.72,1.17,19.00,47.20,1013789,29,20099,-68 2021-03-29 15:43:15,2.83,1.13,19.00,48.40,1013871,29,20020,-68 2021-03-29 15:43:48,3.63,1.00,19.00,48.60,1014205,29,20032,-68 2021-03-29 15:44:20,4.05,1.42,19.00,51.20,1013974,29,20087,-69 2021-03-29 15:44:50,3.60,1.15,19.00,50.50,1013268,29,20035,-69 2021-03-29 15:45:21,1.92,1.13,19.00,48.90,1014020,29,20024,-70 2021-03-29 15:45:52,2.88,1.30,18.90,49.60,1014072,29,20020,-69 2021-03-29 15:46:23,2.10,1.00,18.90,49.20,1013821,29,20440,-69 2021-03-29 15:46:54,4.68,1.40,18.90,48.60,1013936,29,20027,-69 2021-03-29 15:47:25,2.28,1.35,18.80,51.30,1014205,29,20131,-69 2021-03-29 15:47:58,1.63,1.00,18.80,50.20,1013973,29,20384,-69 2021-03-29 15:48:28,1.83,1.45,18.80,49.20,1014013,29,20016,-69 2021-03-29 15:48:59,4.13,1.23,18.70,49.10,1012225,29,20059,-69 2021-03-29 15:49:30,1.90,1.25,18.70,49.40,1013922,29,20372,-69 2021-03-29 15:50:01,1.95,1.20,18.70,50.30,1014140,29,20147,-69 2021-03-29 15:50:31,2.15,1.10,18.70,48.60,1012292,29,20107,-68 2021-03-29 15:51:02,3.88,1.20,18.70,49.30,1012601,29,20471,-69 2021-03-29 15:51:33,3.72,1.35,18.80,50.20,1010382,29,20073,-69 2021-03-29 15:52:04,5.68,1.23,18.80,51.00,1013691,29,20024,-68 2021-03-29 15:52:35,4.47,1.15,18.90,52.40,1014075,29,20364,-69 2021-03-29 15:53:08,2.17,1.30,18.80,49.60,1013996,29,20009,-69 2021-03-29 15:53:39,2.50,1.38,18.80,49.70,1013993,29,20040,-68 2021-03-29 15:54:12,2.80,0.98,18.80,52.40,1014087,29,20461,-68 2021-03-29 15:54:42,2.05,1.30,18.90,51.20,1013866,29,20099,-68 2021-03-29 15:55:14,2.92,1.20,18.80,50.00,1013670,29,20016,-69 2021-03-29 15:55:44,2.42,1.05,18.80,51.40,1014280,29,20455,-69 2021-03-29 15:56:16,1.95,1.38,18.80,50.00,1013874,29,20107,-69 2021-03-29 15:56:47,2.67,1.10,18.80,51.70,1014044,29,20040,-67 2021-03-29 15:57:19,1.65,1.00,18.80,51.50,1013958,29,20518,-68 2021-03-29 15:57:58,3.35,1.42,18.80,51.10,1014129,29,20084,-68 2021-03-29 15:58:32,1.88,0.95,18.80,50.20,1013978,29,20028,-69 2021-03-29 15:59:03,2.97,0.95,18.80,50.10,1014029,29,20317,-67 2021-03-29 15:59:36,1.58,1.00,18.80,50.90,1014139,29,20494,-68 2021-03-29 16:00:10,2.40,0.90,18.80,48.60,1013964,29,20020,-69 2021-03-29 16:00:41,2.35,1.23,18.80,51.30,1014111,29,20076,-68 2021-03-29 16:01:13,2.10,1.20,18.80,51.10,1013911,29,20032,-69 2021-03-29 16:01:45,1.48,0.93,18.80,50.30,1014178,29,20050,-68 2021-03-29 16:02:22,3.58,1.00,18.80,50.40,1013791,29,20079,-69 2021-03-29 16:02:56,2.15,1.20,18.80,50.10,1014003,29,20235,-68 2021-03-29 16:03:37,2.50,1.05,18.70,50.90,1013909,29,20116,-69 2021-03-29 16:04:08,2.13,1.30,18.70,50.20,1013935,29,20059,-68 2021-03-29 16:04:42,2.38,1.27,18.80,50.10,1013942,29,20039,-68 2021-03-29 16:05:14,3.10,1.38,18.80,49.30,1013633,29,20036,-67 2021-03-29 16:05:45,1.40,1.02,18.70,51.00,1010275,29,20080,-67 2021-03-29 16:06:16,1.27,1.08,18.70,50.00,1010061,29,20424,-68 2021-03-29 16:06:46,2.13,1.00,18.70,50.00,1013511,29,20499,-68 2021-03-29 16:07:17,3.25,1.23,18.70,50.90,1013947,29,20399,-68 2021-03-29 16:07:48,2.15,1.20,18.60,50.40,1014236,29,20594,-68 2021-03-29 16:08:19,2.63,1.15,18.60,50.80,1013697,29,20036,-68 2021-03-29 16:08:50,2.15,1.00,18.60,51.00,1012331,29,20035,-68 2021-03-29 16:09:21,1.45,1.15,18.60,49.60,1013974,29,20083,-68 2021-03-29 16:09:52,2.25,1.30,18.50,50.10,1013932,29,20035,-68 2021-03-29 16:10:23,1.88,1.05,18.50,51.70,1013973,29,20112,-71 2021-03-29 16:10:53,1.10,0.90,18.50,52.10,1013901,29,20511,-68 2021-03-29 16:11:25,1.58,1.17,18.60,52.30,1013535,29,20152,-68 2021-03-29 16:11:55,1.52,1.15,18.60,50.50,1011897,29,20466,-68 2021-03-29 16:12:27,3.08,1.25,18.60,49.60,1014002,29,20032,-67 2021-03-29 16:12:57,2.63,1.20,18.60,52.20,1012230,29,20051,-69 2021-03-29 16:13:28,2.58,0.98,18.60,53.70,1014086,29,20107,-68 2021-03-29 16:13:59,2.75,1.45,18.60,52.70,1013354,29,20389,-68 2021-03-29 16:14:30,2.70,1.42,18.60,53.80,1014378,29,20075,-68 2021-03-29 16:15:02,1.33,1.00,18.60,51.40,1014637,29,20096,-68 2021-03-29 16:15:33,4.47,1.23,18.50,52.30,1014586,29,20036,-69 2021-03-29 16:16:03,2.40,1.17,18.50,51.80,1012557,29,20115,-68 2021-03-29 16:16:34,3.22,1.23,18.50,50.80,1014554,29,20047,-68 2021-03-29 16:17:06,2.33,1.10,18.60,51.20,1014523,29,20016,-68 2021-03-29 16:17:37,2.17,1.23,18.60,52.50,1014831,29,20201,-68 2021-03-29 16:18:08,3.45,1.20,18.60,51.50,1014717,29,20024,-68 2021-03-29 16:18:39,2.75,1.30,18.60,50.00,1014689,29,20205,-68 2021-03-29 16:19:12,3.42,1.45,18.50,51.50,1010474,29,20024,-69 2021-03-29 16:19:42,1.08,0.95,18.50,51.80,1006697,29,20033,-68 2021-03-29 16:20:14,4.10,1.33,18.40,51.00,1004865,29,20394,-69 2021-03-29 16:20:46,2.35,1.00,18.40,50.10,1007237,29,20044,-68 2021-03-29 16:21:17,1.65,1.13,18.40,50.30,1010819,29,20585,-68 2021-03-29 16:21:48,2.95,1.27,18.40,50.50,1014860,29,20023,-72 2021-03-29 16:22:19,1.63,1.02,18.40,50.80,1014590,29,20028,-65 2021-03-29 16:22:50,3.83,1.27,18.40,51.80,1014742,29,20024,-68 2021-03-29 16:23:21,1.20,1.10,18.40,54.80,1014619,29,20028,-67 2021-03-29 16:23:51,2.40,1.27,18.40,51.60,1014870,29,20020,-67 2021-03-29 16:24:23,3.20,1.20,18.40,50.30,1014642,29,20115,-68 2021-03-29 16:24:55,1.23,1.02,18.50,49.80,1014820,29,20203,-67 2021-03-29 16:25:26,2.40,0.93,18.50,49.80,1014394,29,20104,-69 2021-03-29 16:26:01,3.63,1.50,18.50,52.30,1014705,29,20024,-67 2021-03-29 16:26:32,2.88,1.30,18.60,51.50,1014586,29,20032,-68 2021-03-29 16:27:03,2.35,1.33,18.60,51.00,1014498,29,20024,-68 2021-03-29 16:27:34,1.80,1.42,18.60,52.50,1014276,29,20095,-69 2021-03-29 16:28:05,2.58,1.30,18.50,51.90,1014369,29,20072,-66 2021-03-29 16:28:40,5.22,1.52,18.50,51.00,1014246,29,20025,-68 2021-03-29 16:29:11,1.80,1.33,18.50,52.50,1012473,29,20048,-68 2021-03-29 16:29:44,2.13,1.48,18.50,50.60,1014764,29,20040,-66 2021-03-29 16:30:15,3.85,1.27,18.50,51.30,1014634,29,20026,-68 2021-03-29 16:30:48,2.30,0.90,18.50,51.20,1014771,29,20024,-68 2021-03-29 16:31:19,1.55,1.25,18.50,51.50,1014443,29,20051,-68 2021-03-29 16:31:51,1.33,1.10,18.50,51.90,1014737,29,20024,-69 2021-03-29 16:32:22,3.80,1.25,18.50,52.20,1014611,29,20066,-68 2021-03-29 16:32:52,1.70,1.05,18.50,52.20,1014743,29,20024,-69 2021-03-29 16:33:23,1.80,1.10,18.50,51.40,1014520,29,20055,-68 2021-03-29 16:33:54,2.67,1.20,18.50,52.50,1014639,29,20028,-68 2021-03-29 16:34:25,2.13,1.10,18.60,53.20,1014681,29,20028,-69 2021-03-29 16:34:56,1.50,1.13,18.60,52.80,1014674,29,20044,-69 2021-03-29 16:35:27,2.38,1.10,18.50,53.10,1014698,29,20468,-69 2021-03-29 16:36:00,3.60,1.30,18.50,52.20,1014281,29,20024,-69 2021-03-29 16:36:31,3.67,1.25,18.50,51.50,1010495,29,20029,-67 2021-03-29 16:37:02,1.67,1.10,18.50,51.50,1010765,29,20025,-69 2021-03-29 16:37:33,2.70,1.27,18.50,50.40,1010565,29,20510,-68 2021-03-29 16:38:04,2.10,1.20,18.50,52.50,1010788,29,20035,-67 2021-03-29 16:38:35,3.20,1.40,18.50,51.70,1010531,29,20028,-68 2021-03-29 16:39:06,1.67,1.27,18.60,52.40,1008906,29,20444,-67 2021-03-29 16:39:37,1.30,1.20,18.60,52.70,1010592,29,20013,-66 2021-03-29 16:40:09,1.95,1.27,18.60,52.10,1010635,29,20036,-66 2021-03-29 16:40:40,7.13,1.63,18.60,52.10,1010788,29,20391,-66 2021-03-29 16:41:11,3.28,1.33,18.60,50.80,1010554,29,20040,-66 2021-03-29 16:41:41,2.55,1.33,18.60,53.00,1010802,29,20047,-66 2021-03-29 16:42:12,2.58,1.15,18.50,52.10,1010562,29,20024,-66 2021-03-29 16:42:43,2.33,1.10,18.50,51.90,1010738,29,20392,-66 2021-03-29 16:43:14,1.30,1.15,18.50,52.00,1010688,29,20131,-65 2021-03-29 16:43:44,1.90,1.20,18.50,51.60,1010805,29,20031,-66 2021-03-29 16:44:16,2.38,1.30,18.50,51.80,1010586,29,20040,-67 2021-03-29 16:44:48,2.03,1.35,18.50,51.50,1010771,29,20060,-67 2021-03-29 16:45:19,2.25,1.20,18.40,52.20,1010609,29,20028,-66 2021-03-29 16:45:50,1.98,1.20,18.40,52.70,1010822,29,20067,-66 2021-03-29 16:46:20,1.20,1.00,18.40,50.90,1010694,29,20032,-66 2021-03-29 16:46:51,2.80,1.25,18.40,51.30,1013852,29,20561,-66 2021-03-29 16:47:22,1.23,1.13,18.40,53.10,1014713,29,20067,-67 2021-03-29 16:47:53,2.35,1.20,18.40,53.70,1014548,29,20059,-67 2021-03-29 16:48:24,4.53,1.55,18.40,51.50,1014512,29,20136,-67 2021-03-29 16:48:55,2.72,1.08,18.40,50.70,1012821,29,20024,-67 2021-03-29 16:49:26,2.55,1.20,18.40,52.30,1014595,29,20487,-66 2021-03-29 16:49:56,4.07,1.70,18.40,50.90,1014570,29,20035,-66 2021-03-29 16:50:28,2.17,0.98,18.40,50.50,1014719,29,20028,-67 2021-03-29 16:50:58,1.35,1.13,18.40,51.10,1014418,29,20044,-67 2021-03-29 16:51:29,3.03,1.38,18.40,51.80,1014569,29,20051,-67 2021-03-29 16:52:00,2.05,1.13,18.40,51.70,1014247,29,20059,-67 2021-03-29 16:52:31,2.38,1.27,18.40,52.90,1014481,29,20036,-67 2021-03-29 16:53:01,2.20,1.20,18.40,52.30,1014281,29,20028,-67 2021-03-29 16:53:32,2.72,1.23,18.40,52.10,1014598,29,20103,-67 2021-03-29 16:54:03,5.43,1.50,18.30,51.20,1014474,29,20107,-67 2021-03-29 16:54:36,2.47,1.05,18.30,51.30,1013975,29,20666,-67 2021-03-29 16:55:08,2.67,1.20,18.30,52.00,1013969,29,20619,-67 2021-03-29 16:55:39,1.42,0.90,18.30,53.10,1012613,29,20064,-67 2021-03-29 16:56:10,6.75,1.75,18.30,51.80,1014319,29,20468,-67 2021-03-29 16:56:43,5.57,1.40,18.30,51.40,1014574,29,20393,-67 2021-03-29 16:57:14,2.13,1.23,18.30,51.10,1012059,29,20023,-68 2021-03-29 16:57:44,3.90,1.70,18.20,51.20,1014507,29,20016,-66 2021-03-29 16:58:15,4.28,1.35,18.20,51.50,1011800,29,20360,-67 2021-03-29 16:58:46,1.85,1.13,18.30,51.40,1013173,29,20020,-67 2021-03-29 16:59:16,2.08,1.02,18.20,51.70,1011334,29,20543,-67 2021-03-29 16:59:47,3.17,1.20,18.20,51.50,1012317,29,20067,-67 2021-03-29 17:00:19,3.17,1.20,18.20,52.10,1011704,29,20051,-66 2021-03-29 17:00:50,3.28,1.35,18.20,51.10,1014081,29,20471,-66 2021-03-29 17:01:21,1.55,1.00,18.20,51.40,1011808,29,20464,-70 2021-03-29 17:01:51,3.17,1.48,18.20,52.40,1012462,29,20052,-69 2021-03-29 17:02:22,3.42,1.13,18.20,54.30,1013092,29,20020,-68 2021-03-29 17:02:56,1.85,1.23,18.20,54.30,1012819,29,20017,-67 2021-03-29 17:03:27,2.92,1.35,18.20,53.30,1011939,29,20092,-67 2021-03-29 17:03:57,1.42,1.00,18.20,55.00,1011971,29,20704,-67 2021-03-29 17:04:28,2.03,1.00,18.20,53.00,1012939,29,20012,-67 2021-03-29 17:04:59,3.20,1.20,18.20,53.30,1013260,29,20016,-68 2021-03-29 17:05:30,3.10,1.20,18.20,52.50,1012757,29,20021,-67 2021-03-29 17:06:01,3.28,1.30,18.20,54.00,1013175,29,20023,-68 2021-03-29 17:06:32,1.25,1.08,18.20,54.10,1012485,29,20039,-68 2021-03-29 17:07:04,1.90,1.10,18.20,54.10,1013690,29,20075,-69 2021-03-29 17:07:35,2.40,0.88,18.20,54.50,1012992,29,20023,-67 2021-03-29 17:08:06,5.25,1.48,18.20,53.20,1014410,29,20016,-68 2021-03-29 17:08:37,1.98,1.20,18.20,54.30,1011642,29,20021,-67 2021-03-29 17:09:08,2.70,1.13,18.20,53.80,1011107,29,20040,-67 2021-03-29 17:09:39,3.17,1.20,18.20,53.30,1012674,29,20382,-66 2021-03-29 17:10:10,2.65,1.40,18.10,52.70,1009947,29,20391,-66 2021-03-29 17:10:41,1.40,1.02,18.10,52.70,1009871,29,20049,-66 2021-03-29 17:11:12,3.85,1.23,18.10,51.90,1010124,29,20027,-68 2021-03-29 17:11:43,2.72,1.00,18.20,54.00,1010142,29,20051,-67 2021-03-29 17:12:15,2.13,1.10,18.20,55.20,1013779,29,20483,-68 2021-03-29 17:12:46,2.25,1.17,18.10,53.30,1014362,29,20035,-66 2021-03-29 17:13:17,2.75,1.20,18.10,51.70,1014205,29,20115,-67 2021-03-29 17:13:47,5.72,1.30,18.10,52.00,1013013,29,20083,-66 2021-03-29 17:14:18,1.10,0.85,18.00,53.00,1013537,29,20020,-67 2021-03-29 17:14:51,1.33,1.10,18.00,52.90,1012955,29,20244,-67 2021-03-29 17:15:22,2.63,1.00,18.10,52.40,1013027,29,20734,-68 2021-03-29 17:15:53,2.10,1.30,18.10,53.60,1012830,29,20013,-67 2021-03-29 17:16:25,1.85,1.00,18.10,53.10,1015412,29,20036,-67 2021-03-29 17:16:56,2.45,1.10,18.00,52.50,1014393,29,20467,-67 2021-03-29 17:17:27,1.52,0.98,18.00,54.10,1013992,29,20115,-67 2021-03-29 17:17:58,2.13,1.02,18.00,52.90,1014398,29,20020,-66 2021-03-29 17:18:29,3.15,1.48,18.00,52.60,1014287,29,20017,-66 2021-03-29 17:18:59,2.33,1.30,18.00,53.60,1014317,29,20060,-67 2021-03-29 17:19:30,1.73,1.40,18.00,53.80,1012887,29,20017,-68 2021-03-29 17:20:03,2.47,1.20,18.00,52.70,1012905,29,20476,-67 2021-03-29 17:20:34,3.42,0.90,17.90,53.50,1014599,29,20723,-65 2021-03-29 17:21:05,1.27,1.10,17.90,52.80,1014352,29,20035,-66 2021-03-29 17:21:36,4.65,1.23,17.90,53.30,1014466,29,20122,-67 2021-03-29 17:22:07,5.53,1.33,17.80,53.50,1014393,29,20021,-67 2021-03-29 17:22:40,3.03,1.25,17.90,53.30,1014516,29,20020,-67 2021-03-29 17:23:11,1.60,1.10,17.80,54.10,1014047,29,20056,-67 2021-03-29 17:23:41,1.75,1.27,17.80,53.20,1013030,29,20028,-67 2021-03-29 17:24:13,1.90,1.25,17.80,52.70,1013846,29,20024,-67 2021-03-29 17:24:44,2.30,1.20,17.80,53.20,1014703,29,20479,-67 2021-03-29 17:25:15,3.00,1.33,17.80,53.70,1013935,29,20063,-67 2021-03-29 17:25:46,3.17,1.38,17.80,52.80,1014170,29,20074,-66 2021-03-29 17:26:16,3.53,1.35,17.80,51.90,1011919,29,20092,-67 2021-03-29 17:26:47,2.70,1.40,17.80,52.30,1014190,29,20031,-67 2021-03-29 17:27:18,1.75,1.30,17.80,53.80,1012616,29,20043,-67 2021-03-29 17:27:49,2.20,1.50,17.80,54.10,1014232,29,20091,-67 2021-03-29 17:28:19,1.40,1.00,17.70,53.90,1012122,29,20032,-68 2021-03-29 17:28:50,6.35,1.85,17.70,52.60,1014400,29,20031,-69 2021-03-29 17:29:21,1.38,1.20,17.70,52.30,1012779,29,20056,-68 2021-03-29 17:29:52,1.20,1.10,17.70,53.00,1014595,29,20036,-68 2021-03-29 17:30:25,1.67,1.30,17.70,52.90,1012690,29,20086,-69 2021-03-29 17:30:56,2.85,1.15,17.70,53.90,1012680,29,20032,-68 2021-03-29 17:31:27,2.55,1.10,17.60,53.80,1013914,29,20044,-68 2021-03-29 17:31:58,4.53,1.65,17.60,54.50,1012404,29,20468,-69 2021-03-29 17:32:28,1.30,1.20,17.60,55.00,1010216,29,20082,-67 2021-03-29 17:32:59,1.95,1.38,17.50,53.70,1009843,29,20024,-66 2021-03-29 17:33:30,1.75,1.30,17.60,53.30,1009676,29,20073,-66 2021-03-29 17:34:02,3.65,1.02,17.50,53.00,1009983,29,20028,-69 2021-03-29 17:34:33,3.20,1.30,17.50,53.40,1014377,29,20036,-68 2021-03-29 17:35:05,3.97,1.60,17.50,54.10,1014516,29,20580,-67 2021-03-29 17:35:36,4.28,1.33,17.50,54.40,1014482,29,20487,-67 2021-03-29 17:36:08,4.32,1.33,17.40,53.40,1014294,29,20530,-66 2021-03-29 17:36:39,2.15,0.80,17.40,54.70,1011864,29,20020,-67 2021-03-29 17:37:10,1.83,1.25,17.30,53.50,1010884,29,20027,-67 2021-03-29 17:37:43,2.25,1.40,17.40,54.20,1014584,29,20027,-66 2021-03-29 17:38:13,2.22,1.20,17.30,53.90,1014032,29,20020,-67 2021-03-29 17:38:44,2.08,1.33,17.30,53.90,1014404,29,20035,-66 2021-03-29 17:39:15,1.75,1.10,17.30,53.70,1012577,29,20472,-66 2021-03-29 17:39:46,2.33,1.50,17.30,53.20,1014466,29,20012,-68 2021-03-29 17:40:18,1.95,1.00,17.30,53.00,1012641,29,20016,-68 2021-03-29 17:40:49,1.80,1.17,17.20,53.10,1014653,29,20017,-66 2021-03-29 17:41:20,1.27,1.17,17.20,53.20,1014025,29,20028,-67 2021-03-29 17:41:50,2.13,1.35,17.20,53.40,1011857,29,20100,-66 2021-03-29 17:42:21,1.92,1.33,17.20,53.10,1014261,29,20028,-67 2021-03-29 17:42:53,1.30,1.20,17.10,53.40,1014580,29,20130,-68 2021-03-29 17:43:24,3.00,1.20,17.10,53.30,1014333,29,20118,-67 2021-03-29 17:43:55,2.38,1.27,17.10,53.40,1014480,29,20067,-69 2021-03-29 17:44:25,2.78,1.40,17.00,53.60,1014262,29,20047,-67 2021-03-29 17:44:56,3.08,1.67,17.00,53.90,1014275,29,20025,-67 2021-03-29 17:45:27,2.50,1.63,17.00,53.70,1014160,29,20020,-67 2021-03-29 17:45:58,5.05,1.40,16.90,53.60,1014158,29,20621,-67 2021-03-29 17:46:29,3.40,1.60,16.90,54.20,1014231,29,20028,-67 2021-03-29 17:47:00,4.32,1.60,16.90,53.80,1014381,29,20024,-68 2021-03-29 17:47:30,1.67,1.50,16.90,53.90,1014401,29,20047,-67 2021-03-29 17:48:01,2.42,1.40,16.80,54.00,1014490,29,20024,-67 2021-03-29 17:48:32,2.75,1.73,16.80,54.30,1014270,29,20028,-68 2021-03-29 17:49:03,3.63,1.80,16.80,54.30,1009474,29,20056,-67 2021-03-29 17:49:34,4.07,1.63,16.70,54.20,1008101,29,20020,-68 2021-03-29 17:50:09,3.90,1.42,16.70,54.20,1009661,29,20100,-68 2021-03-29 17:50:41,3.72,1.60,16.70,54.50,1010847,29,20084,-67 2021-03-29 17:51:12,2.72,1.70,16.70,54.30,1014185,29,20550,-67 2021-03-29 17:51:46,2.92,2.05,16.60,54.20,1014536,29,20460,-68 2021-03-29 17:52:20,3.72,1.77,16.60,54.30,1014266,29,20487,-68 2021-03-29 17:52:52,3.85,2.08,16.50,54.20,1010517,29,20492,-69 2021-03-29 17:53:23,4.32,1.70,16.50,54.20,1010382,29,20103,-69 2021-03-29 17:53:54,2.38,2.03,16.50,54.40,1010393,29,20029,-69 2021-03-29 17:54:26,2.90,2.10,16.40,54.40,1010447,29,20017,-68 2021-03-29 17:54:56,4.05,1.67,16.40,54.30,1010664,29,20024,-67 2021-03-29 17:55:28,4.65,1.60,16.40,54.60,1010463,29,20504,-68 2021-03-29 17:55:58,5.60,1.80,16.40,54.70,1010395,29,20100,-68 2021-03-29 17:56:29,4.95,2.20,16.30,54.80,1010384,29,20029,-68 2021-03-29 17:57:00,3.28,2.05,16.30,54.90,1010590,29,20017,-68 2021-03-29 17:57:32,3.47,2.22,16.30,55.00,1008719,29,20025,-68 2021-03-29 17:58:03,3.50,1.80,16.30,55.00,1008825,29,20460,-68 2021-03-29 17:58:34,3.85,2.05,16.30,55.20,1010335,29,20032,-68 2021-03-29 17:59:05,4.53,2.35,16.30,55.50,1010193,29,20097,-68 2021-03-29 17:59:36,3.35,2.17,16.20,55.50,1008558,29,20020,-68 2021-03-29 18:00:13,11.30,2.50,16.20,55.50,1013881,29,20035,-67 2021-03-29 18:00:44,4.38,1.90,16.20,56.30,1012643,29,20554,-67 2021-03-29 18:01:15,6.57,2.25,16.20,57.90,1010027,29,20080,-69 2021-03-29 18:01:46,4.38,2.00,16.20,56.70,1010334,29,20544,-69 2021-03-29 18:02:16,3.78,2.03,16.20,55.70,1010062,29,20017,-69 2021-03-29 18:02:47,4.20,1.70,16.10,55.90,1010437,29,20108,-68 2021-03-29 18:03:18,5.80,2.13,16.20,56.50,1010260,29,20017,-67 2021-03-29 18:03:49,4.13,1.75,16.10,57.00,1010608,29,20127,-67 2021-03-29 18:04:20,3.22,1.45,16.10,57.30,1010747,29,20183,-67 2021-03-29 18:04:50,6.85,2.20,16.10,57.40,1014287,29,20151,-66 2021-03-29 18:05:21,3.97,2.08,16.10,56.80,1014004,29,20033,-69 2021-03-29 18:05:52,4.57,1.83,16.10,57.10,1014006,29,20084,-69 2021-03-29 18:06:23,2.65,1.77,16.00,56.60,1013480,29,20028,-69 2021-03-29 18:06:54,3.85,1.73,16.00,56.10,1013868,29,20059,-68 2021-03-29 18:07:25,5.63,1.67,16.00,56.00,1010382,29,20025,-68 2021-03-29 18:07:56,3.33,1.75,16.00,55.90,1010875,29,20091,-70 2021-03-29 18:08:30,3.72,1.85,15.90,55.80,1014239,29,20522,-69 2021-03-29 18:09:01,4.22,1.73,15.90,55.80,1010276,29,20017,-70 2021-03-29 18:09:32,5.97,2.00,15.90,56.10,1008552,29,20021,-69 2021-03-29 18:10:04,2.53,1.70,15.90,56.00,1010269,29,20551,-69 2021-03-29 18:10:35,6.88,2.13,15.80,56.10,1014200,29,20031,-70 2021-03-29 18:11:07,5.22,1.88,15.90,56.20,1009930,29,20079,-69 2021-03-29 18:11:38,3.25,1.90,15.80,56.30,1007832,29,20028,-69 2021-03-29 18:12:10,6.80,2.22,15.80,56.50,1005833,29,20029,-69 2021-03-29 18:12:41,4.18,1.90,15.80,56.50,1006884,29,20040,-69 2021-03-29 18:13:12,5.05,2.00,15.70,56.80,1013659,29,20479,-69 2021-03-29 18:13:42,7.30,2.25,15.70,57.00,1014381,29,20067,-69 2021-03-29 18:14:13,5.28,1.80,15.60,57.00,1009721,29,20483,-68 2021-03-29 18:14:44,5.57,2.10,15.60,57.00,1010914,29,20036,-68 2021-03-29 18:15:15,6.35,2.33,15.60,57.10,1013961,29,20024,-69 2021-03-29 18:15:46,3.83,2.50,15.60,57.30,1013130,29,20376,-71 2021-03-29 18:16:17,5.20,2.30,15.60,57.50,1011939,29,20016,-70 2021-03-29 18:16:48,6.38,2.35,15.50,57.40,1010528,29,20028,-69 2021-03-29 18:17:20,4.95,2.00,15.50,57.50,1010469,29,20153,-69 2021-03-29 18:17:50,5.60,2.60,15.50,57.60,1013876,29,20157,-69 2021-03-29 18:18:21,4.57,1.92,15.50,58.10,1013793,29,20028,-69 2021-03-29 18:18:53,3.70,2.00,15.50,59.00,1013961,29,20027,-70 2021-03-29 18:19:24,7.75,2.08,15.50,59.50,1012289,29,20051,-70 2021-03-29 18:19:55,5.75,2.05,15.50,59.00,1013512,29,20332,-68 2021-03-29 18:20:26,5.20,1.95,15.40,58.10,1009842,29,20052,-68 2021-03-29 18:20:59,3.20,1.98,15.40,57.70,1009935,29,20020,-69 2021-03-29 18:21:32,3.70,2.08,15.40,57.80,1009934,29,20033,-70 2021-03-29 18:22:03,4.07,2.25,15.40,58.90,1008985,29,20391,-70 2021-03-29 18:22:34,6.57,2.55,15.40,58.80,1013977,29,20024,-69 2021-03-29 18:23:05,5.82,2.40,15.40,57.60,1014289,29,20420,-69 2021-03-29 18:23:36,3.80,2.83,15.40,57.50,1011484,29,20610,-68 2021-03-29 18:24:07,8.07,3.63,15.40,57.20,1012917,29,20040,-69 2021-03-29 18:24:38,7.57,2.85,15.30,57.10,1013911,29,20036,-69 2021-03-29 18:25:10,4.18,2.88,15.30,57.10,1012440,29,20036,-68 2021-03-29 18:25:40,4.97,3.00,15.20,57.30,1014077,29,20016,-70 2021-03-29 18:26:12,3.70,2.88,15.20,57.50,1012044,29,20054,-68 2021-03-29 18:26:44,3.45,2.53,15.20,57.50,1014109,29,20020,-67 2021-03-29 18:27:14,7.50,2.97,15.20,57.50,1012158,29,20601,-69 2021-03-29 18:27:46,5.03,2.40,15.10,57.50,1014378,29,20020,-69 2021-03-29 18:28:17,6.13,2.35,15.10,57.70,1013748,29,20087,-69 2021-03-29 18:28:48,6.65,2.47,15.10,58.00,1014036,29,20035,-69 2021-03-29 18:29:19,5.53,2.70,15.10,58.20,1012010,29,20020,-71 2021-03-29 18:29:49,5.85,2.83,15.10,58.20,1012587,29,20023,-67 2021-03-29 18:30:21,4.40,2.95,15.10,58.00,1014346,29,20431,-69 2021-03-29 18:30:51,5.10,2.90,15.00,57.80,1013910,29,20016,-63 2021-03-29 18:31:22,9.15,2.50,15.00,57.90,1014063,29,20055,-64 2021-03-29 18:31:54,5.28,2.50,15.00,57.90,1014380,29,20487,-63 2021-03-29 18:32:24,6.18,2.47,15.00,57.90,1014181,29,20068,-63 2021-03-29 18:32:55,9.07,2.63,14.90,57.90,1014171,29,20424,-62 2021-03-29 18:33:26,5.00,2.70,14.90,58.00,1014265,29,20027,-63 2021-03-29 18:33:59,5.82,3.30,14.90,58.20,1014171,29,20051,-64 2021-03-29 18:34:30,4.85,2.90,14.80,58.30,1013979,29,20023,-66 2021-03-29 18:35:02,7.40,3.08,14.70,58.10,1012863,29,20404,-63 2021-03-29 18:35:33,6.72,3.20,14.70,58.20,1014093,29,20061,-64 2021-03-29 18:36:05,6.32,2.90,14.70,58.30,1013898,29,20127,-63 2021-03-29 18:36:36,3.38,2.78,14.70,58.30,1011423,29,20492,-63 2021-03-29 18:37:08,3.58,2.67,14.70,58.50,1013864,29,20035,-62 2021-03-29 18:37:39,5.25,2.72,14.60,58.50,1013735,29,20027,-64 2021-03-29 18:38:11,3.38,2.47,14.60,58.70,1013393,29,20127,-63 2021-03-29 18:38:43,5.00,2.78,14.50,58.60,1011798,29,20385,-64 2021-03-29 18:39:14,5.25,2.88,14.50,58.60,1012081,29,20111,-63 2021-03-29 18:39:45,6.00,2.83,14.50,58.60,1012339,29,20020,-62 2021-03-29 18:40:16,5.97,2.90,14.40,58.60,1014033,29,20432,-62 2021-03-29 18:40:49,5.95,3.03,14.40,58.60,1013693,29,20028,-63 2021-03-29 18:41:22,7.65,3.10,14.40,58.70,1012128,29,20027,-63 2021-03-29 18:41:52,6.45,2.70,14.40,58.90,1014406,29,20028,-64 2021-03-29 18:42:24,5.15,2.72,14.40,59.00,1014239,29,20016,-62 2021-03-29 18:42:55,5.22,2.30,14.40,59.00,1014196,29,20028,-64 2021-03-29 18:43:38,6.15,2.85,14.40,59.50,1013364,29,20661,-63 2021-03-29 18:44:09,4.45,2.58,14.30,59.30,1013683,29,20388,-63 2021-03-29 18:44:40,4.05,2.80,14.40,59.50,1012423,29,20127,-63 2021-03-29 18:45:11,6.15,2.60,14.30,59.40,1013944,29,20134,-61 2021-03-29 18:45:42,5.05,2.85,14.30,59.60,1014303,29,20435,-63 2021-03-29 18:46:13,7.40,3.67,14.30,59.80,1014067,29,20031,-62 2021-03-29 18:46:44,8.85,3.10,14.20,59.50,1014200,29,20173,-63 2021-03-29 18:47:15,5.88,3.78,14.20,59.60,1009329,29,20056,-63 2021-03-29 18:47:46,6.63,2.97,14.20,59.70,1008854,29,20047,-63 2021-03-29 18:48:17,6.47,2.30,14.20,59.80,1006956,29,20029,-63 2021-03-29 18:48:47,4.50,3.03,14.10,59.70,1007187,29,20154,-65 2021-03-29 18:49:18,6.60,2.70,14.10,59.90,1013495,29,20460,-64 2021-03-29 18:49:49,6.57,2.45,14.10,60.00,1012611,29,20016,-65 2021-03-29 18:50:20,5.45,3.05,14.10,59.90,1012824,29,20015,-62 2021-03-29 18:50:52,6.82,3.13,14.00,59.90,1014113,29,20016,-63 2021-03-29 18:51:23,3.88,2.78,14.00,60.20,1014292,29,20016,-62 2021-03-29 18:51:54,5.15,3.22,14.00,60.20,1014037,29,20043,-63 2021-03-29 18:52:25,7.00,3.20,14.00,60.20,1013937,29,20507,-63 2021-03-29 18:52:56,3.60,2.53,14.00,60.40,1014264,29,20038,-63 2021-03-29 18:53:26,5.07,2.80,13.90,60.30,1014103,29,20029,-63 2021-03-29 18:53:57,5.38,2.60,13.90,60.30,1014107,29,20027,-63 2021-03-29 18:54:29,5.15,3.05,13.90,60.30,1014197,29,20023,-63 2021-03-29 18:55:00,4.75,2.95,13.80,60.20,1014003,29,20019,-64 2021-03-29 18:55:32,3.42,2.80,13.90,60.30,1009599,29,20047,-64 2021-03-29 18:56:19,5.43,2.75,13.90,60.50,1012245,29,20056,-63 2021-03-29 18:56:51,7.57,3.15,13.90,60.50,1009498,29,20049,-65 2021-03-29 18:57:23,5.03,2.70,13.90,60.70,1003106,29,20069,-63 2021-03-29 18:57:55,9.32,2.97,13.80,60.70,1006256,29,20528,-64 2021-03-29 18:58:26,7.13,2.78,13.80,60.70,1008769,29,20590,-64 2021-03-29 18:58:57,5.50,2.47,13.80,60.70,1010455,29,20020,-64 2021-03-29 18:59:29,6.72,3.40,13.80,60.80,1013272,29,20108,-63 2021-03-29 19:00:02,3.25,2.80,13.80,61.00,1010705,29,20352,-62 2021-03-29 19:00:33,3.08,2.50,13.80,60.80,1014128,29,20600,-65 2021-03-29 19:01:05,7.82,3.00,13.70,60.80,1014358,29,20130,-63 2021-03-29 19:01:37,5.10,2.55,13.80,60.90,1014300,29,20131,-63 2021-03-29 19:02:07,8.10,3.38,13.70,61.10,1014388,29,20050,-64 2021-03-29 19:02:38,9.73,3.45,13.70,61.10,1014194,29,20031,-63 2021-03-29 19:03:09,9.23,3.10,13.70,61.40,1014162,29,20021,-68 2021-03-29 19:03:40,8.43,2.78,13.70,61.20,1014293,29,20036,-64 2021-03-29 19:04:15,7.25,3.22,13.70,61.10,1014048,29,20028,-63 2021-03-29 19:04:46,5.97,3.00,13.60,61.20,1013121,29,20020,-64 2021-03-29 19:05:17,8.98,3.20,13.60,61.30,1013914,29,20028,-64 2021-03-29 19:05:49,6.57,3.38,13.60,61.20,1014314,29,20012,-64 2021-03-29 19:06:22,12.15,3.10,13.60,61.30,1014072,29,20491,-63 2021-03-29 19:06:53,9.13,3.92,13.60,61.40,1013595,29,20043,-63 2021-03-29 19:07:24,16.92,6.28,13.60,61.20,1014136,29,20059,-63 2021-03-29 19:07:55,6.82,3.40,13.60,61.60,1014202,29,20042,-65 2021-03-29 19:08:32,7.05,3.60,13.50,61.50,1014181,29,20043,-62 2021-03-29 19:09:18,4.75,2.80,13.50,61.70,1009495,29,20052,-64 2021-03-29 19:09:49,8.80,3.33,13.50,61.70,1008334,29,20031,-64 2021-03-29 19:10:20,7.90,3.65,13.40,61.70,1009863,29,20047,-64 2021-03-29 19:10:51,6.40,3.05,13.40,61.90,1010966,29,20065,-62 2021-03-29 19:11:22,6.70,3.17,13.40,62.00,1014006,29,20032,-64 2021-03-29 19:11:54,11.23,3.50,13.30,62.10,1009935,29,20079,-64 2021-03-29 19:12:25,6.18,3.17,13.30,62.70,1010456,29,20029,-63 2021-03-29 19:12:56,9.90,3.42,13.30,62.30,1011502,29,20032,-63 2021-03-29 19:13:30,6.20,3.65,13.30,62.50,1014165,29,20091,-62 2021-03-29 19:14:01,8.02,3.08,13.30,62.40,1014205,29,20039,-62 2021-03-29 19:14:32,5.07,3.30,13.30,62.60,1014092,29,20080,-64 2021-03-29 19:15:03,7.85,3.60,13.30,62.70,1012480,29,20467,-63 2021-03-29 19:15:34,6.05,3.13,13.30,62.70,1011917,29,20291,-62 2021-03-29 19:16:06,6.13,3.00,13.30,62.90,1014201,29,20083,-62 2021-03-29 19:16:36,6.43,3.00,13.30,63.10,1013964,29,20043,-64 2021-03-29 19:17:07,7.57,2.70,13.30,63.10,1014134,29,20037,-64 2021-03-29 19:17:39,4.85,2.60,13.30,63.20,1014143,29,20111,-62 2021-03-29 19:18:11,8.45,3.22,13.30,63.30,1014126,29,20024,-63 2021-03-29 19:18:42,4.78,2.70,13.30,63.30,1014249,29,20035,-62 2021-03-29 19:19:14,5.80,2.92,13.30,63.70,1013999,29,20058,-63 2021-03-29 19:19:44,5.10,2.90,13.30,63.90,1014208,29,20024,-63 2021-03-29 19:20:15,4.30,2.45,13.30,63.70,1012191,29,20027,-63 2021-03-29 19:20:46,5.38,2.72,13.30,63.50,1013982,29,20059,-64 2021-03-29 19:21:17,7.30,2.67,13.30,63.50,1014043,29,20664,-66 2021-03-29 19:21:54,5.80,2.78,13.40,63.50,1014333,29,20017,-67 2021-03-29 19:22:25,7.47,2.78,13.30,63.50,1013323,29,20472,-66 2021-03-29 19:22:56,7.15,2.78,13.30,63.50,1013621,29,20020,-65 2021-03-29 19:23:27,7.97,2.97,13.30,63.40,1014107,29,20254,-67 2021-03-29 19:23:58,6.85,2.40,13.30,63.40,1014085,29,20035,-66 2021-03-29 19:24:30,5.50,3.05,13.30,63.50,1013921,29,20116,-65 2021-03-29 19:25:01,6.00,2.63,13.30,63.50,1014168,29,20027,-66 2021-03-29 19:25:32,7.78,2.90,13.30,63.50,1014020,29,20111,-66 2021-03-29 19:26:06,7.57,2.90,13.30,63.60,1014195,29,20020,-66 2021-03-29 19:26:38,4.15,2.60,13.30,63.70,1014163,29,20633,-66 2021-03-29 19:27:10,6.35,2.60,13.30,63.90,1014209,29,20464,-66 2021-03-29 19:27:42,6.07,2.83,13.30,64.10,1014242,29,20084,-66 2021-03-29 19:28:13,11.27,3.53,13.30,64.20,1013983,29,20035,-66 2021-03-29 19:28:47,6.03,2.72,13.30,64.10,1013017,29,20487,-66 2021-03-29 19:29:18,8.30,2.70,13.30,64.10,1010162,29,20032,-66 2021-03-29 19:29:49,3.30,2.60,13.30,64.30,1010300,29,20114,-65 2021-03-29 19:30:21,7.25,3.17,13.30,64.30,1012003,29,20040,-66 2021-03-29 19:30:53,3.97,2.70,13.30,64.10,1014307,29,20024,-65 2021-03-29 19:31:24,6.07,2.70,13.30,64.20,1014091,29,20127,-66 2021-03-29 19:31:55,5.70,2.80,13.30,64.20,1014251,29,20021,-65 2021-03-29 19:32:27,10.00,2.72,13.30,64.10,1013915,29,20043,-65 2021-03-29 19:32:58,10.07,3.17,13.30,64.10,1014263,29,20156,-65 2021-03-29 19:33:30,8.65,3.17,13.20,64.00,1014075,29,20455,-66 2021-03-29 19:34:00,9.73,3.40,13.20,64.10,1014351,29,20076,-65 2021-03-29 19:34:32,6.03,2.60,13.20,64.20,1013988,29,20028,-65 2021-03-29 19:35:05,8.25,3.22,13.10,64.20,1014221,29,20013,-66 2021-03-29 19:35:36,7.65,3.15,13.10,64.30,1014095,29,20024,-65 2021-03-29 19:36:15,6.25,3.42,13.10,64.50,1014257,29,20052,-66 2021-03-29 19:36:46,8.25,3.05,13.10,64.50,1014312,29,20024,-65 2021-03-29 19:37:19,6.28,3.13,13.00,64.50,1013971,29,20391,-65 2021-03-29 19:37:50,4.90,3.00,13.00,64.60,1014383,29,20107,-65 2021-03-29 19:38:20,10.20,3.97,13.00,64.80,1014054,29,20476,-70 2021-03-29 19:38:51,6.07,3.40,13.00,64.70,1014061,29,20024,-66 2021-03-29 19:39:22,7.13,3.90,12.90,64.70,1013962,29,20127,-65 2021-03-29 19:39:53,7.38,3.45,12.90,64.80,1014100,29,20020,-64 2021-03-29 19:40:27,7.47,3.33,12.90,64.80,1012384,29,20111,-66 2021-03-29 19:40:57,6.90,3.40,12.90,65.00,1012506,29,20030,-66 2021-03-29 19:41:28,3.58,3.10,12.80,65.10,1010115,29,20064,-66 2021-03-29 19:42:00,5.75,3.30,12.80,65.20,1010143,29,20108,-66 2021-03-29 19:42:31,5.25,2.75,12.70,65.30,1010112,29,20017,-65 2021-03-29 19:43:04,6.53,2.63,12.60,65.50,1010309,29,20456,-69 2021-03-29 19:43:35,4.45,2.72,12.50,65.80,1010104,29,20100,-63 2021-03-29 19:44:06,8.05,3.30,12.40,66.00,1011579,29,20016,-63 2021-03-29 19:44:37,6.47,3.03,12.40,66.00,1013660,29,20028,-64 2021-03-29 19:45:09,9.77,2.90,12.40,66.20,1012182,29,20800,-65 2021-03-29 19:45:39,4.20,2.78,12.30,66.00,1010291,29,20587,-67 2021-03-29 19:46:10,4.68,3.00,12.30,66.00,1010929,29,20049,-72 2021-03-29 19:46:41,10.93,3.55,12.30,66.00,1011008,29,20509,-71 2021-03-29 19:47:12,5.78,3.30,12.30,66.00,1013767,29,20481,-71 2021-03-29 19:47:43,4.93,3.17,12.30,66.20,1013654,29,20020,-73 2021-03-29 19:48:14,6.22,3.10,12.30,66.20,1013959,29,20024,-73 2021-03-29 19:48:45,4.78,2.80,12.30,66.30,1012630,29,20584,-72 2021-03-29 19:49:15,6.55,3.05,12.30,66.40,1012555,29,20431,-72 2021-03-29 19:49:46,10.90,3.58,12.30,66.30,1013320,29,20023,-72 2021-03-29 19:50:17,5.13,3.00,12.30,66.30,1010324,29,20040,-71 2021-03-29 19:50:49,5.68,2.80,12.30,66.30,1012506,29,20012,-71 2021-03-29 19:51:19,4.75,2.72,12.30,66.40,1011813,29,20024,-72 2021-03-29 19:51:51,4.18,2.80,12.30,66.40,1012987,29,20475,-71 2021-03-29 19:52:22,4.63,3.05,12.30,66.40,1011765,29,20522,-72 2021-03-29 19:52:53,6.30,2.80,12.30,66.20,1012941,29,20021,-72 2021-03-29 19:53:23,3.92,2.75,12.30,66.10,1013245,29,20647,-71 2021-03-29 19:53:56,6.50,3.13,12.30,66.10,1012976,29,20030,-70 2021-03-29 19:54:27,6.00,2.47,12.30,66.10,1013363,29,20023,-72 2021-03-29 19:54:58,6.30,3.00,12.30,66.20,1013357,29,20565,-73 2021-03-29 19:55:29,6.18,2.97,12.30,66.20,1013109,29,20024,-72 2021-03-29 19:56:00,5.25,2.80,12.30,66.20,1012023,29,20087,-71 2021-03-29 19:56:30,4.43,2.90,12.30,66.20,1012611,29,20085,-72 2021-03-29 19:57:01,6.38,3.00,12.30,66.10,1012155,29,20026,-71 2021-03-29 19:57:32,6.78,3.05,12.30,66.20,1012578,29,20023,-71 2021-03-29 19:58:05,3.60,2.90,12.30,66.20,1012069,29,20456,-72 2021-03-29 19:58:36,4.53,2.75,12.30,66.20,1013206,29,20030,-71 2021-03-29 19:59:07,8.70,3.20,12.20,66.30,1014083,29,20023,-73 2021-03-29 19:59:48,10.55,3.67,12.20,66.30,1013985,29,20439,-72 2021-03-29 20:00:21,7.28,4.00,12.20,66.30,1011820,29,20118,-72 2021-03-29 20:00:59,9.38,3.75,12.20,66.40,1014878,29,20123,-72 2021-03-29 20:01:43,5.85,3.92,12.20,66.40,1013006,29,20021,-71 2021-03-29 20:02:17,11.25,3.70,12.10,66.40,1013615,29,20039,-71 2021-03-29 20:02:56,4.65,3.22,12.20,66.40,1014171,29,20013,-71 2021-03-29 20:03:31,6.20,3.45,12.10,66.40,1013466,29,20111,-71 2021-03-29 20:04:19,7.10,3.08,12.10,66.50,1013198,29,20214,-73 2021-03-29 20:04:54,6.07,3.20,12.10,66.60,1012590,29,20020,-73 2021-03-29 20:05:29,9.85,3.30,12.10,66.60,1009426,29,20028,-71 2021-03-29 20:06:29,8.32,3.35,12.10,66.70,1008448,29,20021,-71 2021-03-29 20:07:18,3.85,3.42,12.00,66.80,1009315,29,20024,-72 2021-03-29 20:08:18,7.43,3.63,12.00,66.90,1012272,29,20028,-73 2021-03-29 20:08:55,7.32,3.50,12.00,67.20,1013836,29,20020,-71 2021-03-29 20:09:31,8.43,3.78,11.90,67.20,1012931,29,20369,-72 2021-03-29 20:10:03,7.72,3.60,11.90,67.30,1013276,29,20443,-71 2021-03-29 20:10:34,9.35,4.18,11.90,67.40,1010283,29,20040,-70 2021-03-29 20:11:08,5.03,3.70,11.80,67.50,1013675,29,20021,-73 2021-03-29 20:11:39,7.28,3.20,11.80,67.70,1013120,29,20208,-72 2021-03-29 20:12:11,5.20,3.70,11.70,67.70,1012941,29,20440,-71 2021-03-29 20:12:42,5.78,3.75,11.70,67.80,1012727,29,20487,-72 2021-03-29 20:13:14,4.80,3.90,11.70,67.80,1013458,29,20062,-72 2021-03-29 20:13:46,5.03,3.90,11.70,67.90,1012641,29,20428,-71 2021-03-29 20:14:16,7.72,3.53,11.70,68.00,1013040,29,20020,-70 2021-03-29 20:14:47,4.55,3.53,11.70,68.00,1012740,29,20016,-72 2021-03-29 20:15:19,5.00,3.22,11.60,68.00,1012803,29,20028,-71 2021-03-29 20:15:50,7.00,3.25,11.60,68.00,1014407,29,20023,-72 2021-03-29 20:16:21,4.43,3.17,11.50,68.30,1010744,29,20080,-71 2021-03-29 20:16:52,5.90,3.70,11.50,68.50,1013686,29,20095,-71 2021-03-29 20:17:23,6.85,4.18,11.50,68.50,1013156,29,20020,-72 2021-03-29 20:17:54,8.35,4.38,11.50,68.50,1013659,29,20020,-71 2021-03-29 20:18:25,7.13,4.30,11.50,68.50,1013628,29,20024,-71 2021-03-29 20:18:55,8.90,5.45,11.50,68.70,1014713,29,20582,-72 2021-03-29 20:19:27,5.07,4.03,11.50,68.70,1012152,29,20017,-72 2021-03-29 20:19:58,7.03,5.00,11.40,68.70,1014815,29,20028,-71 2021-03-29 20:20:29,8.50,4.95,11.40,68.70,1010271,29,20032,-71 2021-03-29 20:21:00,10.88,5.00,11.30,68.80,1013723,29,20051,-71 2021-03-29 20:21:31,8.85,5.22,11.30,68.80,1011955,29,20025,-70 2021-03-29 20:22:04,8.13,4.78,11.30,68.60,1014949,29,20133,-72 2021-03-29 20:22:35,8.55,5.15,11.30,68.50,1012051,29,20040,-71 2021-03-29 20:23:06,9.02,5.50,11.30,68.40,1011687,29,20028,-71 2021-03-29 20:23:39,8.63,6.13,11.30,68.60,1012945,29,20127,-71 2021-03-29 20:24:10,5.90,5.30,11.20,68.70,1013337,29,20024,-73 2021-03-29 20:24:41,8.55,6.10,11.20,68.40,1012849,29,20035,-72 2021-03-29 20:25:12,6.07,5.07,11.20,68.50,1014331,29,20408,-71 2021-03-29 20:25:43,9.23,5.05,11.20,68.40,1014557,29,20076,-72 2021-03-29 20:26:14,9.93,4.50,11.20,68.20,1015061,29,20028,-72 2021-03-29 20:26:45,8.25,4.88,11.20,68.10,1012474,29,20042,-72 2021-03-29 20:27:16,6.10,4.00,11.30,68.60,1013103,29,20112,-71 2021-03-29 20:27:47,6.93,4.65,11.30,67.90,1015180,29,20025,-73 2021-03-29 20:28:17,7.05,3.60,11.30,68.00,1016469,29,20107,-72 2021-03-29 20:28:48,5.53,3.60,11.30,68.10,1015106,29,20020,-73 2021-03-29 20:29:19,8.13,3.95,11.30,68.10,1016091,29,20019,-70 2021-03-29 20:29:50,5.50,3.38,11.30,68.20,1011922,29,20303,-73 2021-03-29 20:30:22,5.65,3.35,11.20,68.10,1009982,29,20030,-73 2021-03-29 20:30:53,6.28,3.10,11.20,68.10,1012413,29,20391,-71 2021-03-29 20:31:24,6.82,3.40,11.20,68.10,1013519,29,20108,-73 2021-03-29 20:31:55,4.40,2.95,11.20,68.20,1014495,29,20586,-72 2021-03-29 20:32:26,4.47,3.35,11.30,68.20,1012107,29,20162,-71 2021-03-29 20:32:57,7.63,3.22,11.20,68.30,1012955,29,20099,-73 2021-03-29 20:33:28,7.93,3.10,11.20,68.40,1014697,29,20040,-73 2021-03-29 20:34:02,6.25,3.75,11.20,68.30,1010476,29,20023,-71 2021-03-29 20:34:33,3.45,2.58,11.20,68.40,1010676,29,20619,-71 2021-03-29 20:35:05,7.75,3.20,11.20,68.50,1012142,29,20103,-72 2021-03-29 20:35:35,6.30,3.60,11.10,68.60,1014065,29,20064,-72 2021-03-29 20:36:06,5.18,2.65,11.10,68.70,1010383,29,20111,-72 2021-03-29 20:36:38,9.32,3.20,11.10,68.70,1011915,29,20017,-72 2021-03-29 20:37:10,8.13,2.70,11.10,68.90,1013295,29,20091,-73 2021-03-29 20:37:41,7.10,2.80,11.10,68.90,1012693,29,20020,-72 2021-03-29 20:38:12,4.57,2.50,11.10,69.10,1010227,29,20023,-72 2021-03-29 20:38:43,5.10,3.00,11.10,69.00,1010352,29,21096,-72 2021-03-29 20:39:14,7.20,2.80,11.10,69.10,1015104,29,20045,-73 2021-03-29 20:39:44,4.80,2.70,11.10,69.00,1016332,29,20016,-71 2021-03-29 20:40:17,3.72,2.75,11.10,68.90,1013580,29,20024,-72 2021-03-29 20:40:47,5.50,2.75,11.10,68.90,1013080,29,20024,-72 2021-03-29 20:41:19,5.97,2.80,11.10,68.90,1015755,29,20378,-72 2021-03-29 20:41:50,6.88,3.22,11.10,68.90,1015533,29,20039,-73 2021-03-29 20:42:22,7.32,2.75,11.10,68.60,1012299,29,20020,-72 2021-03-29 20:42:53,7.10,2.88,11.20,68.60,1011971,29,20092,-72 2021-03-29 20:43:24,6.63,2.85,11.20,68.60,1013341,29,20490,-72 2021-03-29 20:43:56,5.10,2.60,11.20,68.60,1012071,29,20017,-72 2021-03-29 20:44:27,7.75,2.97,11.20,69.20,1011890,29,20024,-72 2021-03-29 20:44:58,5.57,3.20,11.20,68.70,1013217,29,20017,-72 2021-03-29 20:45:28,6.10,2.75,11.10,68.70,1013258,29,20020,-72 2021-03-29 20:45:59,6.28,2.90,11.10,68.70,1012466,29,20028,-72 2021-03-29 20:46:30,9.30,3.17,11.10,68.80,1011695,29,20076,-71 2021-03-29 20:47:04,5.00,2.80,11.10,68.80,1012758,29,20034,-72 2021-03-29 20:47:35,6.55,3.17,11.10,68.90,1013033,29,20127,-71 2021-03-29 20:48:06,7.22,2.90,11.10,69.00,1013397,29,20099,-71 2021-03-29 20:48:37,5.75,2.58,11.10,69.10,1007849,29,20029,-73 2021-03-29 20:49:08,8.63,2.75,11.10,69.20,1005617,29,20059,-71 2021-03-29 20:49:39,5.47,2.25,11.10,69.30,1008687,29,20049,-72 2021-03-29 20:50:11,5.07,2.67,11.10,69.50,1008414,29,20414,-71 2021-03-29 20:50:42,3.90,3.45,11.00,69.70,1010194,29,20020,-70 2021-03-29 20:51:14,8.43,3.13,11.00,69.90,1011830,29,20068,-71 2021-03-29 20:51:45,7.43,3.50,11.00,70.00,1012308,29,20020,-72 2021-03-29 20:52:16,9.07,3.78,10.90,70.00,1012490,29,20021,-72 2021-03-29 20:52:47,4.88,3.10,10.90,70.10,1012049,29,20112,-72 2021-03-29 20:53:18,5.50,3.08,10.90,70.20,1013176,29,20024,-72 2021-03-29 20:53:50,4.50,3.00,10.90,70.30,1013228,29,20016,-72 2021-03-29 20:54:21,4.55,3.08,10.90,70.40,1013642,29,20024,-72 2021-03-29 20:54:53,4.82,2.70,10.90,70.40,1014428,29,20033,-72 2021-03-29 20:55:23,6.80,3.00,10.90,71.00,1016479,29,20476,-70 2021-03-29 20:55:56,4.97,2.80,10.80,70.50,1009962,29,20013,-71 2021-03-29 20:56:27,5.10,2.80,10.90,70.70,1007086,29,20445,-71 2021-03-29 20:56:58,3.72,2.40,10.80,70.70,1008101,29,20428,-71 2021-03-29 20:57:29,5.80,2.53,10.80,70.70,1008460,29,20040,-71 2021-03-29 20:58:00,3.72,2.45,10.80,70.70,1013014,29,20040,-71 2021-03-29 20:58:31,2.97,2.67,10.80,70.70,1011998,29,20457,-71 2021-03-29 20:59:01,2.75,2.38,10.80,70.80,1013801,29,20024,-71 2021-03-29 20:59:33,4.97,2.58,10.80,70.80,1013530,29,20039,-71 2021-03-29 21:00:04,3.40,2.45,10.80,70.80,1012303,29,20028,-71 2021-03-29 21:00:35,5.70,2.55,10.80,70.80,1013906,29,20082,-71 2021-03-29 21:01:06,3.70,2.67,10.80,70.80,1012759,29,20024,-71 2021-03-29 21:01:36,3.58,2.35,10.80,70.90,1011671,29,20071,-72 2021-03-29 21:02:07,5.22,2.80,10.80,70.90,1011855,29,20048,-71 2021-03-29 21:02:38,6.90,2.67,10.80,70.90,1013457,29,20063,-71 2021-03-29 21:03:09,5.88,2.60,10.80,70.90,1011837,29,20441,-71 2021-03-29 21:03:40,5.18,2.83,10.80,71.00,1012851,29,20024,-71 2021-03-29 21:04:11,6.38,2.97,10.70,71.00,1013864,29,20016,-71 2021-03-29 21:04:42,4.45,2.75,10.80,71.10,1012772,29,20028,-71 2021-03-29 21:05:13,4.03,2.40,10.70,71.00,1013321,29,20302,-71 2021-03-29 21:05:45,4.20,2.88,10.70,71.10,1012925,29,20562,-71 2021-03-29 21:06:16,7.18,3.20,10.70,71.20,1011874,29,20016,-71 2021-03-29 21:06:47,5.03,2.72,10.70,71.30,1014564,29,20028,-71 2021-03-29 21:07:20,6.25,2.92,10.70,71.40,1012163,29,20228,-71 2021-03-29 21:07:52,4.75,2.80,10.60,71.50,1012797,29,20048,-71 2021-03-29 21:08:23,5.75,3.53,10.60,71.70,1014479,29,20058,-71 2021-03-29 21:08:54,6.00,2.92,10.50,71.80,1014078,29,20031,-71 2021-03-29 21:09:25,5.38,3.20,10.40,72.00,1012808,29,20032,-71 2021-03-29 21:09:56,5.60,3.72,10.40,72.10,1011997,29,20052,-71 2021-03-29 21:10:27,6.63,3.20,10.40,72.20,1014867,29,20386,-72 2021-03-29 21:10:58,9.65,3.55,10.30,72.30,1014504,29,20481,-72 2021-03-29 21:11:29,4.72,3.08,10.30,72.40,1013520,29,20483,-71 2021-03-29 21:11:59,7.30,3.28,10.20,72.50,1015845,29,20030,-71 2021-03-29 21:12:30,4.53,2.90,10.20,72.60,1011868,29,20032,-71 2021-03-29 21:13:01,5.22,3.20,10.20,72.70,1012795,29,20029,-71 2021-03-29 21:13:32,6.72,3.03,10.20,72.80,1013010,29,20028,-71 2021-03-29 21:14:03,3.80,3.05,10.20,72.90,1012931,29,20423,-71 2021-03-29 21:14:34,4.50,2.95,10.20,73.00,1011931,29,20127,-71 2021-03-29 21:15:05,5.80,2.90,10.20,73.00,1012283,29,20027,-71 2021-03-29 21:15:36,4.53,2.55,10.20,73.10,1013197,29,20526,-71 2021-03-29 21:16:08,3.65,2.70,10.20,73.10,1013293,29,20025,-71 2021-03-29 21:16:39,6.63,3.03,10.20,73.20,1010881,29,20504,-71 2021-03-29 21:17:12,4.07,2.80,10.20,73.20,1013200,29,20085,-71 2021-03-29 21:17:43,5.82,2.63,10.20,73.30,1008467,29,20049,-71 2021-03-29 21:18:14,4.63,2.88,10.20,73.30,1010390,29,20016,-71 2021-03-29 21:18:46,5.78,2.65,10.10,73.30,1010478,29,20029,-71 2021-03-29 21:19:16,7.82,3.35,10.10,73.30,1008868,29,20119,-71 2021-03-29 21:19:47,6.43,3.38,10.10,73.30,1013619,29,20027,-71 2021-03-29 21:20:19,6.65,3.78,10.10,73.30,1013516,29,20016,-72 2021-03-29 21:20:50,5.15,3.17,10.20,73.50,1012558,29,20028,-72 2021-03-29 21:21:20,4.32,3.22,10.10,73.40,1013925,29,20027,-71 2021-03-29 21:21:51,8.45,3.55,10.10,73.40,1014500,29,20031,-71 2021-03-29 21:22:22,5.20,3.42,10.20,73.50,1014537,29,20028,-72 2021-03-29 21:22:53,4.55,3.42,10.10,73.60,1014529,29,20024,-71 2021-03-29 21:23:24,5.93,3.20,10.20,73.70,1014480,29,20124,-71 2021-03-29 21:23:55,6.93,3.55,10.20,73.70,1014601,29,20029,-71 2021-03-29 21:24:26,7.97,3.38,10.20,73.70,1014415,29,20404,-72 2021-03-29 21:24:57,4.80,3.45,10.20,73.80,1014758,29,20016,-71 2021-03-29 21:25:28,4.85,3.50,10.20,73.80,1014565,29,20116,-71 2021-03-29 21:25:59,6.28,3.95,10.20,73.80,1014772,29,20020,-71 2021-03-29 21:26:31,5.75,3.75,10.20,73.70,1014417,29,20111,-72 2021-03-29 21:27:03,7.32,3.85,10.20,73.80,1014770,29,20035,-71 2021-03-29 21:27:34,5.25,2.90,10.20,73.80,1011972,29,20039,-72 2021-03-29 21:28:05,7.10,4.00,10.20,73.80,1014533,29,20621,-71 2021-03-29 21:28:36,9.30,4.30,10.20,73.80,1011929,29,20052,-71 2021-03-29 21:29:08,4.88,3.17,10.20,73.80,1012035,29,20389,-70 2021-03-29 21:29:58,7.50,3.65,10.30,73.90,1012095,29,20034,-70 2021-03-29 21:30:29,7.43,3.70,10.20,74.30,1012869,29,20031,-72 2021-03-29 21:31:00,7.57,3.53,10.30,73.90,1011263,29,20032,-72 2021-03-29 21:31:31,6.60,3.55,10.20,74.00,1011711,29,20206,-72 2021-03-29 21:32:04,6.13,3.47,10.30,74.20,1014785,29,20383,-71 2021-03-29 21:32:37,6.43,3.75,10.20,74.10,1011756,29,20496,-71 2021-03-29 21:33:12,4.13,3.17,10.20,74.30,1012027,29,20380,-71 2021-03-29 21:33:43,7.80,3.72,10.20,74.30,1012688,29,20108,-71 2021-03-29 21:34:14,6.88,3.95,10.20,74.30,1011938,29,20384,-71 2021-03-29 21:34:46,7.65,3.58,10.20,74.40,1012274,29,20020,-73 2021-03-29 21:35:17,8.77,3.83,10.20,74.40,1013233,29,20483,-72 2021-03-29 21:35:49,6.55,3.65,10.20,74.40,1013236,29,20032,-72 2021-03-29 21:36:20,8.60,3.40,10.10,74.50,1012234,29,20025,-72 2021-03-29 21:36:51,9.27,3.83,10.10,75.10,1011937,29,20021,-71 2021-03-29 21:37:24,5.10,3.70,10.10,74.70,1014618,29,20016,-71 2021-03-29 21:37:55,5.65,3.70,10.00,74.80,1014671,29,20035,-71 2021-03-29 21:38:25,6.95,3.75,10.00,74.90,1014537,29,20021,-71 2021-03-29 21:38:56,6.25,3.55,10.00,75.00,1014646,29,20103,-70 2021-03-29 21:39:27,5.50,3.40,9.90,75.20,1014458,29,20065,-70 2021-03-29 21:39:59,7.03,4.18,9.90,75.30,1014675,29,20016,-71 2021-03-29 21:40:30,7.05,3.70,9.80,75.80,1014237,29,20040,-71 2021-03-29 21:41:01,4.63,4.13,9.70,75.50,1014700,29,20336,-71 2021-03-29 21:41:32,5.70,4.07,9.70,75.70,1014032,29,20024,-71 2021-03-29 21:42:04,5.15,3.88,9.60,75.70,1011047,29,20622,-71 2021-03-29 21:42:34,5.63,3.90,9.60,76.00,1011280,29,20025,-70 2021-03-29 21:43:06,11.57,4.18,9.50,76.30,1010669,29,20020,-71 2021-03-29 21:43:37,7.22,4.10,9.50,76.40,1012031,29,20499,-71 2021-03-29 21:44:10,6.32,3.90,9.40,76.60,1011067,29,20021,-70 2021-03-29 21:44:40,5.03,3.90,9.50,76.60,1014391,29,20141,-70 2021-03-29 21:45:13,6.63,3.50,9.50,76.70,1011872,29,20408,-71 2021-03-29 21:45:45,8.60,3.75,9.50,76.70,1014328,29,20020,-72 2021-03-29 21:46:16,5.75,3.70,9.50,76.50,1014168,29,20016,-71 2021-03-29 21:46:47,6.18,4.00,9.60,76.60,1014375,29,20321,-72 2021-03-29 21:47:17,8.73,3.80,9.60,76.60,1011814,29,20023,-71 2021-03-29 21:47:48,6.45,3.70,9.60,76.70,1014180,29,20269,-71 2021-03-29 21:48:19,6.60,4.00,9.50,76.70,1011878,29,20357,-71 2021-03-29 21:48:50,7.95,3.92,9.60,76.60,1011854,29,20119,-71 2021-03-29 21:49:20,6.60,4.13,9.60,76.50,1013144,29,20116,-72 2021-03-29 21:49:51,7.35,4.03,9.60,76.70,1013203,29,20409,-71 2021-03-29 21:50:23,6.88,4.30,9.50,76.70,1012260,29,20013,-70 2021-03-29 21:50:53,7.68,3.85,9.60,76.50,1012748,29,20467,-70 2021-03-29 21:51:27,7.68,3.97,9.60,76.50,1012487,29,20031,-70 2021-03-29 21:51:58,4.30,3.88,9.60,76.60,1009947,29,20023,-71 2021-03-29 21:52:29,8.32,3.90,9.60,76.70,1011892,29,20084,-70 2021-03-29 21:53:00,15.63,4.25,9.50,76.70,1012102,29,20379,-70 2021-03-29 21:53:31,6.32,3.70,9.60,76.70,1011761,29,20028,-71 2021-03-29 21:54:02,8.13,4.07,9.50,76.70,1012956,29,20076,-71 2021-03-29 21:54:33,8.35,4.18,9.50,77.20,1013117,29,20384,-71 2021-03-29 21:55:05,6.13,3.92,9.50,76.60,1012406,29,20342,-71 2021-03-29 21:55:36,6.28,3.83,9.50,76.70,1011865,29,20258,-70 2021-03-29 21:56:07,4.85,4.00,9.50,76.70,1014446,29,20531,-70 2021-03-29 21:56:37,7.65,4.18,9.60,76.70,1011500,29,20020,-70 2021-03-29 21:57:08,5.75,3.83,9.60,76.80,1010346,29,20333,-71 2021-03-29 21:57:40,6.35,3.67,9.60,76.60,1013105,29,20669,-70 2021-03-29 21:58:11,6.65,3.72,9.60,76.60,1010034,29,20027,-72 2021-03-29 21:58:42,8.10,3.88,9.60,76.60,1012883,29,20066,-70 2021-03-29 21:59:12,7.68,4.00,9.60,76.60,1013642,29,20020,-71 2021-03-29 21:59:43,5.45,4.18,9.60,76.50,1010648,29,20024,-72 2021-03-29 22:00:17,6.10,3.85,9.60,76.50,1010637,29,20345,-71 2021-03-29 22:00:48,3.95,3.53,9.60,76.50,1010545,29,20024,-71 2021-03-29 22:01:19,8.98,4.10,9.60,76.60,1010585,29,20024,-71 2021-03-29 22:01:50,6.22,4.30,9.60,76.50,1010548,29,20099,-71 2021-03-29 22:02:20,4.97,3.60,9.60,76.50,1008894,29,20025,-70 2021-03-29 22:02:54,5.60,3.78,9.60,76.60,1010626,29,20110,-70 2021-03-29 22:03:25,4.53,3.63,9.60,76.50,1009975,29,20025,-70 2021-03-29 22:03:56,6.68,3.97,9.60,76.50,1012597,29,20043,-71 2021-03-29 22:04:27,6.05,4.10,9.60,76.60,1014319,29,20475,-71 2021-03-29 22:04:58,5.78,3.58,9.60,76.50,1014451,29,20016,-72 2021-03-29 22:05:33,7.65,3.47,9.60,76.50,1014578,29,20088,-71 2021-03-29 22:06:04,5.90,3.60,9.60,76.60,1014485,29,20068,-70 2021-03-29 22:06:35,6.13,4.20,9.60,76.60,1014414,29,20028,-71 2021-03-29 22:07:06,5.65,4.13,9.60,76.60,1014315,29,20417,-70 2021-03-29 22:07:37,8.23,4.22,9.60,76.60,1010519,29,20023,-71 2021-03-29 22:08:08,5.70,4.10,9.60,76.60,1010665,29,20128,-72 2021-03-29 22:08:39,7.50,4.15,9.60,76.60,1010601,29,20046,-69 2021-03-29 22:09:10,6.13,4.28,9.60,76.70,1010595,29,20091,-72 2021-03-29 22:09:41,4.57,4.10,9.60,76.70,1010452,29,20525,-72 2021-03-29 22:10:14,4.20,3.80,9.60,76.70,1010776,29,20013,-71 2021-03-29 22:10:44,7.63,4.80,9.60,76.80,1010371,29,20017,-71 2021-03-29 22:11:15,4.40,3.67,9.60,76.80,1010570,29,20035,-71 2021-03-29 22:11:46,6.65,4.10,9.50,76.80,1013446,29,20024,-71 2021-03-29 22:12:17,5.00,4.18,9.60,76.80,1011956,29,20098,-69 2021-03-29 22:12:48,4.80,4.05,9.50,76.90,1014426,29,20028,-71 2021-03-29 22:13:18,5.57,4.07,9.50,77.00,1014405,29,20023,-71 2021-03-29 22:13:49,5.50,4.00,9.50,77.10,1014556,29,20024,-71 2021-03-29 22:14:21,5.25,4.05,9.50,77.00,1014338,29,20030,-72 2021-03-29 22:14:51,6.22,4.07,9.50,77.20,1014591,29,20503,-71 2021-03-29 22:15:29,5.07,4.07,9.40,77.30,1014142,29,20021,-71 2021-03-29 22:15:59,7.57,3.95,9.40,77.20,1014488,29,20020,-71 2021-03-29 22:16:30,4.95,3.90,9.40,77.50,1014548,29,20024,-70 2021-03-29 22:17:01,5.47,4.45,9.30,77.50,1014410,29,20043,-71 2021-03-29 22:17:32,6.82,4.10,9.30,77.60,1014476,29,20034,-70 2021-03-29 22:18:02,6.00,4.03,9.20,77.90,1014364,29,20047,-70 2021-03-29 22:18:33,6.35,4.43,9.20,78.10,1014470,29,20026,-71 2021-03-29 22:19:04,5.93,4.47,9.20,78.00,1014229,29,20028,-70 2021-03-29 22:19:35,8.15,4.53,9.20,77.90,1014445,29,20036,-70 2021-03-29 22:20:10,8.63,5.07,9.20,78.10,1014424,29,20028,-69 2021-03-29 22:20:41,7.05,4.10,9.20,78.10,1013993,29,20507,-71 2021-03-29 22:21:12,5.45,4.47,9.10,78.20,1012571,29,20031,-71 2021-03-29 22:21:43,6.68,4.40,9.20,78.20,1014319,29,20064,-71 2021-03-29 22:22:13,5.53,4.38,9.20,78.20,1008400,29,20536,-71 2021-03-29 22:22:47,8.18,4.53,9.20,78.40,1009934,29,20043,-70 2021-03-29 22:23:20,6.80,4.53,9.20,78.10,1008258,29,20140,-72 2021-03-29 22:23:51,7.78,4.28,9.20,78.20,1011182,29,20138,-71 2021-03-29 22:24:22,5.72,4.30,9.20,78.20,1014381,29,20024,-76 2021-03-29 22:24:53,5.68,3.95,9.20,78.30,1014389,29,20105,-70 2021-03-29 22:25:24,9.05,4.03,9.20,78.20,1014192,29,20031,-72 2021-03-29 22:25:54,5.55,4.97,9.20,78.10,1014608,29,20118,-73 2021-03-29 22:26:25,8.93,5.00,9.20,78.20,1014218,29,20062,-70 2021-03-29 22:26:56,4.85,4.15,9.20,78.10,1014321,29,20077,-70 2021-03-29 22:27:29,6.75,4.25,9.20,78.20,1014445,29,20040,-73 2021-03-29 22:28:14,5.45,4.43,9.20,78.40,1014428,29,20075,-69 2021-03-29 22:28:53,7.38,4.80,9.20,78.60,1014409,29,20020,-72 2021-03-29 22:29:47,6.63,4.40,9.20,78.30,1014230,29,20011,-70 2021-03-29 22:30:26,8.23,4.68,9.30,78.30,1008639,29,20503,-71 2021-03-29 22:31:01,6.78,4.15,9.20,78.50,1013020,29,20048,-70 2021-03-29 22:31:38,7.40,4.60,9.20,78.70,1012030,29,20016,-71 2021-03-29 22:32:08,5.65,4.45,9.20,78.70,1010509,29,20156,-70 2021-03-29 22:33:02,4.65,4.13,9.10,78.70,1012185,29,20104,-70 2021-03-29 22:33:43,11.80,4.82,9.10,78.80,1001823,29,20016,-69 2021-03-29 22:34:34,7.18,4.80,9.00,79.00,1003152,29,20085,-70 2021-03-29 22:35:30,7.43,5.07,8.90,79.10,1012517,29,20044,-70 2021-03-29 22:36:29,11.10,4.80,8.90,79.40,1014322,29,20118,-70 2021-03-29 22:37:05,6.70,4.40,8.90,79.40,1008728,29,20345,-69 2021-03-29 22:37:55,6.20,4.93,8.90,79.40,1011779,29,20020,-69 2021-03-29 22:38:32,10.02,5.45,8.90,79.40,1012625,29,20119,-68 2021-03-29 22:39:12,7.88,4.72,8.80,79.40,1010626,29,20024,-69 2021-03-29 22:39:52,7.73,5.00,8.80,79.60,1014295,29,20067,-70 2021-03-29 22:40:38,6.57,4.80,8.80,79.70,1014576,29,20249,-70 2021-03-29 22:41:21,6.70,4.40,8.80,79.70,1014720,29,20076,-70 2021-03-29 22:42:10,8.93,4.88,8.70,79.80,1008999,29,20464,-70 2021-03-29 22:42:44,7.53,4.38,8.70,79.80,1010658,29,20037,-70 2021-03-29 22:43:15,5.95,4.43,8.70,80.00,1010567,29,20024,-70 2021-03-29 22:43:45,5.68,4.93,8.70,80.00,1010701,29,20108,-70 2021-03-29 22:44:18,9.60,5.00,8.70,80.00,1010930,29,20065,-70 2021-03-29 22:44:49,9.52,4.90,8.70,80.10,1011266,29,20391,-71 2021-03-29 22:45:21,9.13,4.75,8.70,80.20,1010899,29,20037,-70 2021-03-29 22:45:52,9.95,4.97,8.70,80.10,1012776,29,20103,-70 2021-03-29 22:46:23,6.47,4.68,8.70,79.90,1013963,29,20067,-72 2021-03-29 22:46:53,8.77,5.68,8.80,79.90,1015316,29,20336,-75 2021-03-29 22:47:24,7.72,5.07,8.80,79.80,1015315,29,20024,-72 2021-03-29 22:47:55,5.32,4.72,8.90,79.70,1015666,29,20103,-72 2021-03-29 22:48:26,5.07,4.43,8.80,79.60,1015307,29,20020,-72 2021-03-29 22:48:56,5.20,3.92,8.80,79.50,1013857,29,20181,-73 2021-03-29 22:49:27,7.97,4.63,8.90,79.60,1016390,29,20115,-72 2021-03-29 22:49:58,6.00,4.30,8.90,79.50,1015426,29,20057,-72 2021-03-29 22:50:29,8.10,4.88,8.90,79.40,1014382,29,20044,-73 2021-03-29 22:51:00,12.32,4.70,8.90,79.40,1015352,29,20042,-71 2021-03-29 22:51:31,6.10,4.82,8.90,79.30,1014828,29,20024,-73 2021-03-29 22:52:03,8.10,4.80,8.90,79.30,1016689,29,20028,-73 2021-03-29 22:52:34,6.47,4.95,9.00,79.30,1016102,29,20024,-73 2021-03-29 22:53:06,8.15,4.45,9.00,79.30,1016690,29,20027,-73 2021-03-29 22:53:39,5.60,3.97,9.00,79.30,1016716,29,20523,-73 2021-03-29 22:54:12,7.65,4.72,9.00,79.30,1012407,29,20020,-72 2021-03-29 22:54:42,6.07,4.40,9.00,79.30,1015443,29,20032,-72 2021-03-29 22:55:15,5.65,4.25,9.00,79.30,1016059,29,20028,-73 2021-03-29 22:55:46,9.30,4.55,9.00,79.30,1013407,29,20205,-72 2021-03-29 22:56:17,6.53,4.53,9.00,79.30,1015374,29,20525,-72 2021-03-29 22:56:47,9.25,4.53,9.00,79.50,1015020,29,20031,-71 2021-03-29 22:57:18,5.40,4.20,9.00,79.70,1015237,29,20060,-72 2021-03-29 22:57:49,8.20,4.53,8.90,79.60,1014824,29,20024,-71 2021-03-29 22:58:20,7.30,4.15,8.90,79.60,1010978,29,20045,-72 2021-03-29 22:58:50,8.35,4.50,8.90,79.60,1011787,29,20020,-70 2021-03-29 22:59:21,5.30,4.80,8.90,79.60,1014860,29,20020,-72 2021-03-29 22:59:52,7.80,4.90,8.90,79.60,1014627,29,20420,-72 2021-03-29 23:00:24,6.75,4.75,9.00,79.60,1013795,29,20028,-71 2021-03-29 23:00:55,5.07,4.43,8.90,79.50,1008436,29,20052,-71 2021-03-29 23:01:25,7.03,4.22,9.00,79.70,1009071,29,20016,-71 2021-03-29 23:01:56,5.78,4.68,9.00,79.70,1012611,29,20016,-73 2021-03-29 23:02:27,8.43,4.70,9.00,79.70,1014080,29,20048,-72 2021-03-29 23:02:58,6.28,4.43,9.00,79.70,1012680,29,20123,-73 2021-03-29 23:03:29,5.30,4.50,9.00,79.70,1013027,29,20557,-73 2021-03-29 23:04:00,6.28,4.88,9.00,79.70,1013017,29,20020,-73 2021-03-29 23:04:30,5.45,4.00,9.00,79.70,1011737,29,20012,-73 2021-03-29 23:05:01,7.65,4.60,9.00,79.70,1010493,29,20325,-74 2021-03-29 23:05:32,5.30,4.07,9.00,79.70,1012567,29,20032,-73 2021-03-29 23:06:05,10.15,4.63,9.10,79.80,1012354,29,20020,-73 2021-03-29 23:06:37,8.63,4.43,9.10,79.70,1014409,29,20432,-72 2021-03-29 23:07:08,5.97,4.55,9.10,79.70,1014446,29,20043,-72 2021-03-29 23:07:40,5.25,4.43,9.10,79.80,1013842,29,20031,-72 2021-03-29 23:08:10,7.32,4.32,9.10,79.70,1014263,29,20028,-73 2021-03-29 23:08:41,5.88,4.10,9.10,79.70,1013947,29,20031,-74 2021-03-29 23:09:12,5.28,4.13,9.10,79.70,1014529,29,20012,-73 2021-03-29 23:09:43,5.95,4.50,9.20,79.80,1014080,29,20020,-73 2021-03-29 23:10:15,7.68,4.57,9.20,79.70,1014122,29,20020,-74 2021-03-29 23:10:46,8.55,4.32,9.20,79.80,1014264,29,20067,-74 2021-03-29 23:11:17,6.40,4.80,9.20,79.80,1014277,29,20159,-74 2021-03-29 23:11:47,6.75,4.47,9.20,79.80,1011509,29,20507,-74 2021-03-29 23:12:18,5.85,4.32,9.20,79.70,1010281,29,20449,-73 2021-03-29 23:12:49,8.13,4.57,9.20,79.70,1012222,29,20039,-73 2021-03-29 23:13:20,11.88,4.50,9.20,79.70,1012628,29,20039,-73 2021-03-29 23:13:50,6.47,4.43,9.20,79.70,1013663,29,20051,-73 2021-03-29 23:14:21,6.72,4.82,9.20,79.70,1012294,29,20027,-74 2021-03-29 23:14:52,6.88,4.78,9.20,79.70,1010748,29,20032,-73 2021-03-29 23:15:23,7.20,4.38,9.20,79.70,1010278,29,20104,-73 2021-03-29 23:15:54,4.82,4.15,9.20,80.20,1013601,29,20035,-73 2021-03-29 23:16:24,8.15,4.57,9.20,79.70,1013750,29,20522,-72 2021-03-29 23:16:55,5.43,4.35,9.20,79.70,1014046,29,20024,-73 2021-03-29 23:17:26,7.13,4.32,9.20,79.80,1013762,29,20024,-74 2021-03-29 23:17:57,5.65,4.22,9.20,79.80,1014388,29,20243,-72 2021-03-29 23:18:28,8.00,4.78,9.20,79.80,1014009,29,20112,-72 2021-03-29 23:18:59,5.82,4.50,9.20,79.80,1013783,29,20115,-73 2021-03-29 23:19:30,5.45,4.65,9.20,79.80,1014204,29,20032,-72 2021-03-29 23:20:02,6.85,4.68,9.20,79.80,1014356,29,20087,-72 2021-03-29 23:20:33,7.00,4.63,9.20,79.80,1014149,29,20024,-71 2021-03-29 23:21:04,7.65,4.72,9.20,79.90,1014072,29,20379,-69 2021-03-29 23:21:35,7.50,4.55,9.20,79.80,1012371,29,20028,-71 2021-03-29 23:22:06,7.90,4.40,9.20,79.90,1014212,29,20072,-70 2021-03-29 23:22:37,6.63,4.50,9.20,79.90,1013214,29,20031,-70 2021-03-29 23:23:08,8.10,5.38,9.20,79.90,1012389,29,20017,-69 2021-03-29 23:23:38,5.88,4.78,9.20,79.90,1012991,29,20024,-70 2021-03-29 23:24:09,8.70,4.78,9.20,79.90,1012676,29,20017,-71 2021-03-29 23:24:40,6.82,4.43,9.20,79.80,1011765,29,20017,-70 2021-03-29 23:25:11,5.97,4.68,9.20,79.80,1015177,29,20017,-70 2021-03-29 23:25:42,7.05,4.35,9.20,79.90,1012165,29,20108,-70 2021-03-29 23:26:14,5.15,4.38,9.20,79.90,1014853,29,20100,-70 2021-03-29 23:26:44,5.40,4.03,9.20,79.90,1012722,29,20020,-70 2021-03-29 23:27:15,7.00,5.18,9.20,79.90,1013301,29,20380,-70 2021-03-29 23:27:46,10.23,4.35,9.20,79.90,1012665,29,20035,-70 2021-03-29 23:28:16,6.75,4.70,9.20,79.90,1010046,29,20155,-69 2021-03-29 23:28:47,6.57,4.53,9.20,79.90,1008772,29,20023,-69 2021-03-29 23:29:18,7.93,4.60,9.20,79.90,1009093,29,20548,-69 2021-03-29 23:29:49,5.55,4.65,9.20,80.00,1011085,29,20411,-70 2021-03-29 23:30:20,6.78,4.25,9.20,80.00,1014847,29,20019,-71 2021-03-29 23:30:50,5.40,4.90,9.20,80.00,1014984,29,20017,-70 2021-03-29 23:31:21,4.75,4.30,9.20,80.00,1014666,29,20028,-71 2021-03-29 23:31:52,6.90,4.78,9.20,80.10,1013291,29,20027,-71 2021-03-29 23:32:22,6.57,4.75,9.20,80.10,1014976,29,20451,-71 2021-03-29 23:32:53,4.65,4.20,9.20,80.10,1015062,29,20078,-71 2021-03-29 23:33:24,7.68,4.88,9.20,80.10,1015004,29,20080,-72 2021-03-29 23:33:55,6.18,4.47,9.20,80.20,1014953,29,20352,-71 2021-03-29 23:34:25,6.13,4.50,9.20,80.20,1014839,29,20123,-70 2021-03-29 23:34:56,8.77,5.18,9.20,80.80,1014703,29,20028,-71 2021-03-29 23:35:27,6.65,4.32,9.20,80.20,1014809,29,20034,-71 2021-03-29 23:35:57,7.15,4.53,9.20,80.40,1015038,29,20383,-71 2021-03-29 23:36:29,5.25,4.20,9.20,80.40,1014381,29,20020,-70 2021-03-29 23:37:00,5.25,4.55,9.20,80.40,1010551,29,20031,-70 2021-03-29 23:37:31,5.15,4.55,9.10,80.30,1010710,29,20021,-70 2021-03-29 23:38:02,7.68,4.30,9.10,80.30,1010445,29,20460,-70 2021-03-29 23:38:34,8.02,4.60,9.10,80.40,1010665,29,20119,-73 2021-03-29 23:39:05,6.57,4.85,9.10,80.50,1014857,29,20016,-72 2021-03-29 23:39:35,6.22,4.25,9.10,80.50,1014957,29,20084,-73 2021-03-29 23:40:07,8.25,4.22,9.10,80.50,1014894,29,20103,-72 2021-03-29 23:40:38,6.75,4.28,9.10,80.50,1014626,29,20598,-72 2021-03-29 23:41:09,6.50,4.63,9.10,80.50,1014819,29,20032,-72 2021-03-29 23:41:40,5.30,4.80,9.10,80.50,1012739,29,20157,-72 2021-03-29 23:42:10,6.85,4.15,9.10,80.70,1014966,29,20048,-73 2021-03-29 23:42:41,7.15,4.35,9.10,80.70,1014901,29,20103,-72 2021-03-29 23:43:12,5.93,4.15,9.00,80.60,1015097,29,20017,-72 2021-03-29 23:43:42,6.55,4.43,9.00,80.70,1014972,29,20107,-72 2021-03-29 23:44:13,8.85,4.65,9.00,80.80,1014962,29,20028,-73 2021-03-29 23:44:44,6.97,4.47,9.00,80.80,1014567,29,20036,-73 2021-03-29 23:45:15,7.75,4.65,9.00,80.80,1014807,29,20024,-73 2021-03-29 23:45:46,7.55,4.97,9.00,81.00,1014661,29,20012,-74 2021-03-29 23:46:17,5.50,5.00,9.00,81.00,1014621,29,20035,-73 2021-03-29 23:46:48,7.53,5.13,8.90,81.10,1015016,29,20119,-74 2021-03-29 23:47:19,6.10,4.78,8.90,81.10,1014854,29,20020,-74 2021-03-29 23:47:49,6.03,4.95,8.90,81.10,1014875,29,20024,-73 2021-03-29 23:48:20,7.13,5.38,8.90,81.20,1014849,29,20119,-73 2021-03-29 23:48:51,5.60,4.85,8.90,81.30,1014947,29,20492,-73 2021-03-29 23:49:22,6.10,5.50,8.90,81.30,1014570,29,20035,-72 2021-03-29 23:49:52,11.30,5.55,8.90,81.30,1014671,29,20016,-72 2021-03-29 23:50:23,6.97,4.97,8.80,81.30,1014532,29,20032,-73 2021-03-29 23:50:55,6.10,4.90,8.80,81.40,1014949,29,20447,-72 2021-03-29 23:51:25,6.15,4.63,8.80,81.40,1014646,29,20012,-72 2021-03-29 23:51:56,8.45,5.00,8.80,81.40,1012947,29,20016,-72 2021-03-29 23:52:27,8.88,5.20,8.80,81.40,1014449,29,20123,-72 2021-03-29 23:52:58,5.25,4.70,8.80,81.40,1012930,29,20372,-71 2021-03-29 23:53:28,5.22,4.47,8.80,81.40,1014785,29,20439,-72 2021-03-29 23:53:59,5.90,4.30,8.80,81.40,1014581,29,20056,-72 2021-03-29 23:54:30,5.70,4.78,8.80,81.30,1014499,29,20024,-72 2021-03-29 23:55:01,5.53,5.03,8.80,81.30,1014847,29,20023,-71 2021-03-29 23:55:32,5.20,4.63,8.80,81.30,1014868,29,20391,-72 2021-03-29 23:56:03,7.03,4.32,8.80,81.20,1015020,29,20031,-72 2021-03-29 23:56:34,6.15,4.65,8.90,81.30,1014877,29,20687,-72 2021-03-29 23:57:05,9.10,5.78,8.90,81.30,1014912,29,20110,-72 2021-03-29 23:57:36,5.57,4.30,8.80,81.30,1014696,29,20032,-72 2021-03-29 23:58:07,8.55,4.70,8.80,81.20,1014876,29,20444,-72 2021-03-29 23:58:38,8.60,5.57,8.80,81.20,1014806,29,20068,-72 2021-03-29 23:59:09,6.57,4.40,8.80,81.30,1014983,29,20028,-72 2021-03-29 23:59:39,8.48,4.80,8.80,81.60,1014790,29,20032,-73