2021-03-29 00:00:22,6.50,6.50,6.50,93.90,1032072,28,19938,-70
2021-03-29 00:00:53,6.50,6.50,6.50,94.00,1028200,28,19907,-69
2021-03-29 00:01:24,6.50,6.50,6.50,94.00,1027932,28,19914,-70
2021-03-29 00:01:55,6.50,6.50,6.50,94.10,1024008,29,19942,-69
2021-03-29 00:02:26,6.50,6.50,6.50,94.30,1024308,28,19902,-69
2021-03-29 00:02:57,6.40,6.40,6.40,94.40,1027994,28,20427,-69
2021-03-29 00:03:28,6.40,6.40,6.40,94.60,1024124,28,19910,-69
2021-03-29 00:03:58,6.40,6.40,6.40,94.70,1024058,29,20363,-69
2021-03-29 00:04:29,6.40,6.40,6.40,94.90,1024091,29,20331,-69
2021-03-29 00:05:00,6.40,6.40,6.40,95.00,1024298,28,19914,-69
2021-03-29 00:05:31,6.40,6.40,6.40,95.40,1028087,28,19906,-69
2021-03-29 00:06:02,6.40,6.40,6.40,95.50,1027917,28,20366,-69
2021-03-29 00:06:33,6.30,6.30,6.30,95.60,1023898,28,19910,-69
2021-03-29 00:07:04,6.30,6.30,6.30,95.70,1024026,29,19994,-69
2021-03-29 00:07:35,6.30,6.30,6.30,95.80,1023909,29,19914,-69
2021-03-29 00:08:19,6.30,6.30,6.30,96.00,1024322,28,19942,-69
2021-03-29 00:08:50,6.30,6.30,6.30,96.30,1029994,28,20368,-69
2021-03-29 00:09:21,6.30,6.30,6.30,96.60,1031817,28,19910,-69
2021-03-29 00:09:52,6.30,6.30,6.30,96.90,1030085,28,19914,-69
2021-03-29 00:10:23,6.30,6.30,6.30,96.90,1028012,28,19910,-68
2021-03-29 00:10:54,6.30,6.30,6.30,97.00,1023960,29,19906,-69
2021-03-29 00:11:25,6.30,6.30,6.30,97.10,1024351,28,19906,-68
2021-03-29 00:11:57,6.30,6.30,6.30,97.30,1024387,28,20042,-69
2021-03-29 00:12:28,6.30,6.30,6.30,97.60,1024512,28,19950,-69
2021-03-29 00:12:59,6.30,6.30,6.30,97.70,1023618,29,19917,-69
2021-03-29 00:13:30,6.30,6.30,6.30,97.70,1024088,28,19993,-69
2021-03-29 00:14:01,6.30,6.30,6.30,98.10,1020162,29,19918,-69
2021-03-29 00:14:32,6.30,6.30,6.30,98.30,1020443,29,20386,-69
2021-03-29 00:15:03,6.30,6.30,6.30,98.50,1023958,29,19938,-69
2021-03-29 00:15:38,6.30,6.30,6.30,98.60,1024698,28,19910,-69
2021-03-29 00:16:08,6.30,6.30,6.30,98.90,1032896,28,20005,-70
2021-03-29 00:16:39,6.30,6.30,6.30,99.00,1035172,28,19914,-69
2021-03-29 00:17:11,6.40,6.40,6.40,99.10,1027949,28,19913,-70
2021-03-29 00:17:42,6.30,6.30,6.30,99.10,1027889,28,19927,-70
2021-03-29 00:18:13,6.30,6.30,6.30,99.30,1031878,28,20012,-69
2021-03-29 00:18:44,6.30,6.30,6.30,99.30,1023899,29,20366,-69
2021-03-29 00:19:15,6.30,6.30,6.30,99.40,1023936,29,19915,-69
2021-03-29 00:19:45,6.30,6.30,6.30,99.50,1024133,28,19953,-69
2021-03-29 00:20:20,6.30,6.30,6.30,99.90,1024427,28,19958,-69
2021-03-29 00:20:52,6.30,6.30,6.30,99.90,1028023,28,20338,-69
2021-03-29 00:21:22,6.30,6.30,6.30,99.90,1027944,28,19921,-69
2021-03-29 00:21:53,6.30,6.30,6.30,99.90,1028802,28,19992,-69
2021-03-29 00:22:24,6.30,6.30,6.30,99.90,1027962,28,19917,-70
2021-03-29 00:22:55,6.30,6.30,6.30,99.90,1031676,28,19910,-69
2021-03-29 00:23:26,6.30,6.30,6.30,99.90,1027814,28,19914,-69
2021-03-29 00:23:57,6.30,6.30,6.30,99.90,1024192,28,19971,-69
2021-03-29 00:24:28,6.30,6.30,6.30,99.90,1024123,29,19906,-69
2021-03-29 00:24:58,6.30,6.30,6.30,99.90,1024481,28,19911,-69
2021-03-29 00:25:31,6.30,6.30,6.30,99.90,1028316,28,19906,-69
2021-03-29 00:26:03,6.30,6.30,6.30,99.90,1032678,28,19908,-69
2021-03-29 00:26:34,6.30,6.30,6.30,99.90,1032298,28,19902,-68
2021-03-29 00:27:05,6.30,6.30,6.30,99.90,1024232,29,19913,-69
2021-03-29 00:27:36,6.20,6.20,6.20,99.90,1024215,29,19957,-69
2021-03-29 00:28:07,6.30,6.30,6.30,99.90,1024503,28,19907,-68
2021-03-29 00:28:38,6.30,6.30,6.30,99.90,1024671,28,19949,-68
2021-03-29 00:29:08,6.30,6.30,6.30,99.90,1028013,28,19997,-68
2021-03-29 00:29:39,6.30,6.30,6.30,99.90,1023967,29,20255,-69
2021-03-29 00:30:14,6.30,6.30,6.30,99.90,1027892,28,19920,-68
2021-03-29 00:30:45,6.30,6.30,6.30,99.90,1028701,28,20396,-68
2021-03-29 00:31:16,6.20,6.20,6.20,99.90,1032007,28,19991,-69
2021-03-29 00:31:47,6.20,6.20,6.20,99.90,1028792,28,19906,-68
2021-03-29 00:32:17,6.20,6.20,6.20,99.90,1031993,28,20062,-69
2021-03-29 00:32:49,6.10,6.10,6.10,99.90,1035777,28,19941,-69
2021-03-29 00:33:19,6.20,6.20,6.20,99.90,1032109,28,19906,-69
2021-03-29 00:33:52,6.10,6.10,6.10,99.90,1035799,28,19945,-70
2021-03-29 00:34:23,6.10,6.10,6.10,99.90,1031434,28,19941,-69
2021-03-29 00:34:54,6.10,6.10,6.10,99.90,1028385,28,20457,-69
2021-03-29 00:35:25,6.10,6.10,6.10,99.90,1028013,28,20000,-69
2021-03-29 00:35:55,6.10,6.10,6.10,99.90,1028224,28,19907,-68
2021-03-29 00:36:26,6.00,6.00,6.00,99.90,1031906,28,19984,-69
2021-03-29 00:36:57,6.00,6.00,6.00,99.90,1027854,28,19953,-69
2021-03-29 00:37:28,6.00,6.00,6.00,99.90,1032024,28,19906,-69
2021-03-29 00:37:59,6.10,6.10,6.10,99.90,1031925,28,19913,-70
2021-03-29 00:38:29,6.00,6.00,6.00,99.90,1028115,28,20266,-69
2021-03-29 00:39:00,6.10,6.10,6.10,99.90,1023862,29,19907,-69
2021-03-29 00:39:31,6.10,6.10,6.10,99.90,1023948,29,19902,-69
2021-03-29 00:40:02,6.00,6.00,6.00,99.90,1024239,28,19989,-69
2021-03-29 00:40:33,6.00,6.00,6.00,99.90,1028488,28,20382,-69
2021-03-29 00:41:06,6.00,6.00,6.00,99.90,1036228,28,19906,-68
2021-03-29 00:41:37,6.00,6.00,6.00,99.90,1035550,28,19901,-69
2021-03-29 00:42:08,6.00,6.00,6.00,99.90,1040009,28,19955,-69
2021-03-29 00:42:39,6.00,6.00,6.00,99.90,1040013,28,19915,-69
2021-03-29 00:43:25,6.00,6.00,6.00,99.90,1039772,28,19906,-69
2021-03-29 00:43:56,6.00,6.00,6.00,99.90,1033564,28,19914,-68
2021-03-29 00:44:27,6.00,6.00,6.00,99.90,1032077,28,19921,-69
2021-03-29 00:44:57,5.90,5.90,5.90,99.90,1031938,28,20342,-69
2021-03-29 00:45:28,5.90,5.90,5.90,99.90,1024174,28,19945,-70
2021-03-29 00:45:59,6.00,6.00,6.00,99.90,1027917,28,19911,-69
2021-03-29 00:46:30,5.90,5.90,5.90,99.90,1027961,28,19906,-69
2021-03-29 00:47:01,5.90,5.90,5.90,99.90,1024199,28,20364,-69
2021-03-29 00:47:32,5.90,5.90,5.90,99.90,1024436,29,19963,-69
2021-03-29 00:48:03,5.90,5.90,5.90,99.90,1024652,29,19954,-69
2021-03-29 00:48:34,5.90,5.90,5.90,99.90,1017353,29,19911,-69
2021-03-29 00:49:05,5.80,5.80,5.80,99.90,1024877,28,19907,-69
2021-03-29 00:49:35,5.80,5.80,5.80,99.90,1028684,28,19973,-69
2021-03-29 00:50:09,5.80,5.80,5.80,99.90,1029162,28,19977,-68
2021-03-29 00:50:57,5.80,5.80,5.80,99.90,1036728,28,19914,-67
2021-03-29 00:51:28,5.80,5.80,5.80,99.90,1036609,28,19905,-67
2021-03-29 00:51:59,5.80,5.80,5.80,99.90,1028541,28,20030,-68
2021-03-29 00:52:30,5.80,5.80,5.80,99.90,1028596,28,19906,-68
2021-03-29 00:53:01,5.80,5.80,5.80,99.90,1024167,29,19913,-67
2021-03-29 00:53:31,5.80,5.80,5.80,99.90,1024780,28,19990,-68
2021-03-29 00:54:03,5.80,5.80,5.80,99.90,1024717,29,20005,-69
2021-03-29 00:54:34,5.70,5.70,5.70,99.90,1025380,28,19910,-68
2021-03-29 00:55:06,5.70,5.70,5.70,99.90,1028581,28,19910,-69
2021-03-29 00:55:38,5.80,5.80,5.80,99.90,1025047,28,19918,-68
2021-03-29 00:56:09,5.80,5.80,5.80,99.90,1028669,28,19965,-69
2021-03-29 00:56:39,5.70,5.70,5.70,99.90,1029019,28,20342,-69
2021-03-29 00:57:10,5.80,5.80,5.80,99.90,1036705,28,19909,-68
2021-03-29 00:57:41,5.80,5.80,5.80,99.90,1036402,28,19914,-69
2021-03-29 00:58:12,5.70,5.70,5.70,99.90,1032694,28,20004,-68
2021-03-29 00:58:43,5.80,5.80,5.80,99.90,1028493,28,20397,-69
2021-03-29 00:59:13,5.80,5.80,5.80,99.90,1024530,29,19911,-68
2021-03-29 00:59:44,5.70,5.70,5.70,99.90,1020827,29,19917,-68
2021-03-29 01:00:19,5.70,5.70,5.70,99.90,1020809,29,19984,-69
2021-03-29 01:00:54,5.70,5.70,5.70,99.90,1025322,28,20410,-69
2021-03-29 01:01:25,5.70,5.70,5.70,99.90,1029850,28,19917,-69
2021-03-29 01:01:56,5.70,5.70,5.70,99.90,1033964,28,19910,-68
2021-03-29 01:02:27,5.70,5.70,5.70,99.90,1032676,28,19917,-68
2021-03-29 01:02:58,5.70,5.70,5.70,99.90,1032275,28,19912,-68
2021-03-29 01:03:30,5.70,5.70,5.70,99.90,1024364,29,19915,-69
2021-03-29 01:04:01,5.70,5.70,5.70,99.90,1025013,28,19911,-68
2021-03-29 01:04:31,5.70,5.70,5.70,99.90,1024521,29,19903,-69
2021-03-29 01:05:05,5.70,5.70,5.70,99.90,1021348,28,19903,-68
2021-03-29 01:05:35,5.80,5.80,5.80,99.90,1028559,28,19902,-68
2021-03-29 01:06:07,5.80,5.80,5.80,99.90,1029188,28,20406,-68
2021-03-29 01:06:39,5.80,5.80,5.80,99.90,1029246,28,19906,-70
2021-03-29 01:07:10,5.80,5.80,5.80,99.90,1028567,28,20294,-69
2021-03-29 01:07:41,5.70,5.70,5.70,99.90,1024540,28,19909,-70
2021-03-29 01:08:13,5.80,5.80,5.80,99.90,1016981,29,20058,-69
2021-03-29 01:08:46,5.80,5.80,5.80,99.90,1016606,29,19977,-70
2021-03-29 01:09:18,5.80,5.80,5.80,99.90,1013339,29,19908,-70
2021-03-29 01:09:49,5.70,5.70,5.70,99.90,1018011,29,19907,-70
2021-03-29 01:10:20,5.70,5.70,5.70,99.90,1025725,28,19910,-69
2021-03-29 01:10:50,5.70,5.70,5.70,99.90,1033042,28,20181,-69
2021-03-29 01:11:22,5.70,5.70,5.70,99.90,1028397,28,20408,-69
2021-03-29 01:11:56,5.70,5.70,5.70,99.90,1028438,28,19922,-70
2021-03-29 01:12:27,5.70,5.70,5.70,99.90,1028459,28,19957,-69
2021-03-29 01:13:00,5.70,5.70,5.70,99.90,1029887,28,20402,-70
2021-03-29 01:13:32,5.70,5.70,5.70,99.90,1039616,28,20003,-69
2021-03-29 01:14:07,5.70,5.70,5.70,99.90,1040627,28,20277,-70
2021-03-29 01:14:38,5.70,5.70,5.70,99.90,1036590,28,19992,-69
2021-03-29 01:15:10,5.70,5.70,5.70,99.90,1035674,28,19909,-69
2021-03-29 01:15:41,5.70,5.70,5.70,99.90,1028512,28,20294,-69
2021-03-29 01:16:12,5.60,5.60,5.60,99.90,1020782,29,19903,-69
2021-03-29 01:16:45,5.60,5.60,5.60,99.90,1020470,29,19974,-70
2021-03-29 01:17:19,5.70,5.70,5.70,99.90,1017249,29,20303,-69
2021-03-29 01:17:50,5.70,5.70,5.70,99.90,1021567,29,19914,-69
2021-03-29 01:18:21,5.70,5.70,5.70,99.90,1021495,29,20307,-70
2021-03-29 01:18:53,5.70,5.70,5.70,99.90,1021310,29,19907,-69
2021-03-29 01:19:34,5.60,5.60,5.60,99.90,1020918,29,19953,-69
2021-03-29 01:20:07,5.60,5.60,5.60,99.90,1022318,28,19907,-70
2021-03-29 01:20:56,5.60,5.60,5.60,99.90,1022592,29,19902,-70
2021-03-29 01:21:45,5.60,5.60,5.60,99.90,1024528,29,19907,-70
2021-03-29 01:22:16,5.60,5.60,5.60,99.90,1029353,28,19946,-69
2021-03-29 01:22:49,5.60,5.60,5.60,99.90,1036315,28,19912,-70
2021-03-29 01:23:20,5.60,5.60,5.60,99.90,1035498,28,20415,-70
2021-03-29 01:23:52,5.60,5.60,5.60,99.90,1035954,28,19913,-70
2021-03-29 01:24:31,5.60,5.60,5.60,99.90,1035730,28,20004,-69
2021-03-29 01:25:11,5.60,5.60,5.60,99.90,1025970,28,19915,-69
2021-03-29 01:25:42,5.60,5.60,5.60,99.90,1032527,28,19914,-68
2021-03-29 01:26:13,5.60,5.60,5.60,99.90,1032516,28,20438,-69
2021-03-29 01:26:44,5.60,5.60,5.60,99.90,1025732,28,19910,-69
2021-03-29 01:27:16,5.60,5.60,5.60,99.90,1024548,29,19925,-69
2021-03-29 01:27:54,5.60,5.60,5.60,99.90,1024567,29,20366,-69
2021-03-29 01:28:25,5.60,5.60,5.60,99.90,1021744,29,19914,-70
2021-03-29 01:28:56,5.60,5.60,5.60,99.90,1025731,28,19914,-69
2021-03-29 01:29:31,5.60,5.60,5.60,99.90,1020438,29,19918,-69
2021-03-29 01:30:01,5.60,5.60,5.60,99.90,1028431,28,20381,-68
2021-03-29 01:30:33,5.60,5.60,5.60,99.90,1020460,29,19935,-68
2021-03-29 01:31:03,5.60,5.60,5.60,99.90,1032474,28,19956,-69
2021-03-29 01:31:34,5.60,5.60,5.60,99.90,1024771,28,19911,-69
2021-03-29 01:32:05,5.50,5.50,5.50,99.90,1032765,28,19910,-69
2021-03-29 01:32:36,5.50,5.50,5.50,99.90,1036266,28,19913,-69
2021-03-29 01:33:07,5.50,5.50,5.50,99.90,1032474,28,19952,-69
2021-03-29 01:33:38,5.50,5.50,5.50,99.90,1039989,28,19959,-68
2021-03-29 01:34:09,5.50,5.50,5.50,99.90,1040770,28,19916,-69
2021-03-29 01:34:40,5.50,5.50,5.50,99.90,1036434,28,19914,-68
2021-03-29 01:35:23,5.50,5.50,5.50,99.90,1032262,28,20239,-69
2021-03-29 01:35:55,5.50,5.50,5.50,99.90,1028471,28,19950,-68
2021-03-29 01:36:26,5.50,5.50,5.50,99.90,1022450,29,19962,-69
2021-03-29 01:36:57,5.50,5.50,5.50,99.90,1026294,28,20337,-68
2021-03-29 01:37:28,5.50,5.50,5.50,99.90,1024390,29,19913,-69
2021-03-29 01:37:59,5.50,5.50,5.50,99.90,1024622,28,19918,-68
2021-03-29 01:38:30,5.50,5.50,5.50,99.90,1024505,29,20366,-69
2021-03-29 01:39:01,5.50,5.50,5.50,99.90,1024893,28,19910,-68
2021-03-29 01:39:31,5.50,5.50,5.50,99.90,1036515,28,19988,-68
2021-03-29 01:40:02,5.50,5.50,5.50,99.90,1032796,28,19906,-68
2021-03-29 01:40:34,5.50,5.50,5.50,99.90,1032252,28,19912,-69
2021-03-29 01:41:05,5.50,5.50,5.50,99.90,1024436,29,19907,-68
2021-03-29 01:41:36,5.40,5.40,5.40,99.90,1020862,29,19942,-68
2021-03-29 01:42:07,5.40,5.40,5.40,99.90,1024882,28,19918,-68
2021-03-29 01:42:37,5.40,5.40,5.40,99.90,1024541,28,19907,-69
2021-03-29 01:43:09,5.40,5.40,5.40,99.90,1028086,28,19946,-68
2021-03-29 01:43:39,5.40,5.40,5.40,99.90,1028410,28,19914,-69
2021-03-29 01:44:10,5.30,5.30,5.30,99.90,1024370,29,20326,-68
2021-03-29 01:44:41,5.30,5.30,5.30,99.90,1024493,29,20013,-69
2021-03-29 01:45:12,5.30,5.30,5.30,99.90,1024609,28,19906,-68
2021-03-29 01:45:44,5.30,5.30,5.30,99.90,1028550,28,19936,-71
2021-03-29 01:46:15,5.30,5.30,5.30,99.90,1028309,28,19914,-71
2021-03-29 01:46:46,5.30,5.30,5.30,99.90,1028295,28,19910,-68
2021-03-29 01:47:17,5.30,5.30,5.30,99.90,1024307,29,19917,-68
2021-03-29 01:47:47,5.30,5.30,5.30,99.90,1028518,28,19974,-69
2021-03-29 01:48:18,5.30,5.30,5.30,99.90,1032668,28,20366,-68
2021-03-29 01:48:49,5.30,5.30,5.30,99.90,1028482,28,19965,-70
2021-03-29 01:49:20,5.30,5.30,5.30,99.90,1024421,29,19961,-68
2021-03-29 01:49:51,5.30,5.30,5.30,99.90,1024666,28,19916,-68
2021-03-29 01:50:26,5.30,5.30,5.30,99.90,1028729,28,19917,-68
2021-03-29 01:50:57,5.30,5.30,5.30,99.90,1032412,28,20375,-69
2021-03-29 01:51:28,5.30,5.30,5.30,99.90,1027370,28,19937,-68
2021-03-29 01:51:59,5.30,5.30,5.30,99.90,1028349,28,19910,-68
2021-03-29 01:52:30,5.30,5.30,5.30,99.90,1028884,28,19910,-68
2021-03-29 01:53:01,5.30,5.30,5.30,99.90,1036316,28,19909,-68
2021-03-29 01:53:32,5.30,5.30,5.30,99.90,1031925,28,19910,-70
2021-03-29 01:54:03,5.30,5.30,5.30,99.90,1024423,29,19910,-68
2021-03-29 01:54:34,5.30,5.30,5.30,99.90,1024415,29,19997,-68
2021-03-29 01:55:05,5.30,5.30,5.30,99.90,1024433,28,19910,-69
2021-03-29 01:55:36,5.30,5.30,5.30,99.90,1028714,28,19965,-68
2021-03-29 01:56:07,5.30,5.30,5.30,99.90,1035985,28,20003,-69
2021-03-29 01:56:38,5.30,5.30,5.30,99.90,1024736,28,20247,-69
2021-03-29 01:57:09,5.30,5.30,5.30,99.90,1028382,28,20000,-68
2021-03-29 01:57:40,5.30,5.30,5.30,99.90,1028072,28,19914,-69
2021-03-29 01:58:11,5.30,5.30,5.30,99.90,1024705,28,19917,-69
2021-03-29 01:58:41,5.30,5.30,5.30,99.90,1032508,28,19949,-69
2021-03-29 01:59:12,5.30,5.30,5.30,99.90,1028614,28,19997,-69
2021-03-29 01:59:43,5.30,5.30,5.30,99.90,1032334,28,19943,-69
2021-03-29 02:00:24,5.40,5.40,5.40,99.90,1032485,28,20357,-70
2021-03-29 02:00:56,5.40,5.40,5.40,99.90,1033982,28,19916,-69
2021-03-29 02:01:27,5.40,5.40,5.40,99.90,1034872,28,19917,-69
2021-03-29 02:01:57,5.40,5.40,5.40,99.90,1032597,28,20465,-69
2021-03-29 02:02:28,5.40,5.40,5.40,99.90,1036441,28,19909,-70
2021-03-29 02:03:04,5.50,5.50,5.50,99.90,1035971,28,19916,-69
2021-03-29 02:03:35,5.50,5.50,5.50,99.90,1036039,28,20004,-69
2021-03-29 02:04:06,5.50,5.50,5.50,99.90,1027225,28,19907,-69
2021-03-29 02:04:37,5.50,5.50,5.50,99.90,1020470,29,19917,-69
2021-03-29 02:05:09,5.50,5.50,5.50,99.90,1024427,29,20063,-69
2021-03-29 02:05:39,5.50,5.50,5.50,99.90,1024973,28,19910,-68
2021-03-29 02:06:10,5.50,5.50,5.50,99.90,1028417,28,19983,-68
2021-03-29 02:06:41,5.40,5.40,5.40,99.90,1032212,28,20009,-69
2021-03-29 02:07:12,5.50,5.50,5.50,99.90,1024284,28,19912,-68
2021-03-29 02:07:43,5.50,5.50,5.50,99.90,1024216,29,20371,-68
2021-03-29 02:08:14,5.50,5.50,5.50,99.90,1024268,28,19966,-68
2021-03-29 02:08:45,5.50,5.50,5.50,99.90,1032501,28,20394,-68
2021-03-29 02:09:15,5.50,5.50,5.50,99.90,1032175,28,19941,-67
2021-03-29 02:09:46,5.50,5.50,5.50,99.90,1031950,28,19912,-68
2021-03-29 02:10:19,5.50,5.50,5.50,99.90,1024507,28,19914,-69
2021-03-29 02:10:49,5.50,5.50,5.50,99.90,1024439,29,19916,-68
2021-03-29 02:11:20,5.40,5.40,5.40,99.90,1024417,29,20318,-68
2021-03-29 02:11:51,5.50,5.50,5.50,99.90,1028157,28,20001,-67
2021-03-29 02:12:22,5.40,5.40,5.40,99.90,1028396,28,19946,-68
2021-03-29 02:12:53,5.40,5.40,5.40,99.90,1032224,28,19945,-68
2021-03-29 02:13:27,5.40,5.40,5.40,99.90,1031755,28,19920,-68
2021-03-29 02:13:58,5.40,5.40,5.40,99.90,1029052,28,19910,-69
2021-03-29 02:14:29,5.40,5.40,5.40,99.90,1028308,28,19911,-68
2021-03-29 02:15:00,5.40,5.40,5.40,99.90,1029121,28,19914,-69
2021-03-29 02:15:30,5.40,5.40,5.40,99.90,1032340,28,20024,-69
2021-03-29 02:16:02,5.40,5.40,5.40,99.90,1032377,28,19997,-69
2021-03-29 02:16:32,5.40,5.40,5.40,99.90,1036232,28,20353,-69
2021-03-29 02:17:07,5.40,5.40,5.40,99.90,1036348,28,19996,-70
2021-03-29 02:17:38,5.40,5.40,5.40,99.90,1032490,28,19962,-70
2021-03-29 02:18:19,5.40,5.40,5.40,99.90,1032478,28,20384,-69
2021-03-29 02:18:53,5.40,5.40,5.40,99.90,1032118,28,19910,-69
2021-03-29 02:19:24,5.40,5.40,5.40,99.90,1030411,28,19910,-69
2021-03-29 02:19:54,5.30,5.30,5.30,99.90,1032349,28,19910,-68
2021-03-29 02:20:26,5.40,5.40,5.40,99.90,1028320,28,19965,-69
2021-03-29 02:21:00,5.30,5.30,5.30,99.90,1024518,28,20294,-69
2021-03-29 02:21:38,5.30,5.30,5.30,99.90,1028373,28,19945,-69
2021-03-29 02:22:09,5.30,5.30,5.30,99.90,1024322,29,19993,-69
2021-03-29 02:22:42,5.30,5.30,5.30,99.90,1025781,28,19919,-69
2021-03-29 02:23:15,5.30,5.30,5.30,99.90,1029510,28,19913,-68
2021-03-29 02:23:48,5.30,5.30,5.30,99.90,1029058,28,19914,-69
2021-03-29 02:24:19,5.30,5.30,5.30,99.90,1032288,28,19914,-69
2021-03-29 02:24:50,5.30,5.30,5.30,99.90,1032237,28,20392,-69
2021-03-29 02:25:22,5.30,5.30,5.30,99.90,1029029,28,19910,-68
2021-03-29 02:25:52,5.30,5.30,5.30,99.90,1024202,29,20260,-69
2021-03-29 02:26:24,5.30,5.30,5.30,99.90,1020245,29,20028,-69
2021-03-29 02:26:54,5.30,5.30,5.30,99.90,1016718,29,19911,-68
2021-03-29 02:27:25,5.30,5.30,5.30,99.90,1020636,28,19911,-69
2021-03-29 02:27:56,5.30,5.30,5.30,99.90,1024538,28,19911,-69
2021-03-29 02:28:27,5.30,5.30,5.30,99.90,1028533,28,19950,-68
2021-03-29 02:28:58,5.30,5.30,5.30,99.90,1028175,28,19917,-69
2021-03-29 02:29:29,5.20,5.20,5.20,99.90,1028567,28,19913,-69
2021-03-29 02:29:59,5.30,5.30,5.30,99.90,1028255,28,19906,-69
2021-03-29 02:30:35,5.30,5.30,5.30,99.90,1028412,28,20014,-69
2021-03-29 02:31:06,5.20,5.20,5.20,99.90,1028196,28,19950,-70
2021-03-29 02:31:36,5.20,5.20,5.20,99.90,1029089,28,19911,-69
2021-03-29 02:32:07,5.20,5.20,5.20,99.90,1032247,28,19961,-69
2021-03-29 02:32:45,5.20,5.20,5.20,99.90,1036590,28,20000,-69
2021-03-29 02:33:16,5.20,5.20,5.20,99.90,1039980,28,19987,-69
2021-03-29 02:33:47,5.20,5.20,5.20,99.90,1039284,28,19916,-69
2021-03-29 02:34:18,5.20,5.20,5.20,99.90,1039141,28,19909,-70
2021-03-29 02:34:49,5.20,5.20,5.20,99.90,1040527,28,19916,-69
2021-03-29 02:35:20,5.20,5.20,5.20,99.90,1040103,28,20281,-70
2021-03-29 02:35:52,5.20,5.20,5.20,99.90,1040102,28,19909,-69
2021-03-29 02:36:22,5.20,5.20,5.20,99.90,1036187,28,19932,-69
2021-03-29 02:36:53,5.20,5.20,5.20,99.90,1032160,28,19909,-68
2021-03-29 02:37:24,5.20,5.20,5.20,99.90,1032204,28,19976,-70
2021-03-29 02:37:55,5.20,5.20,5.20,99.90,1028346,28,20460,-69
2021-03-29 02:38:26,5.20,5.20,5.20,99.90,1024641,28,20283,-69
2021-03-29 02:38:57,5.20,5.20,5.20,99.90,1028262,28,19910,-69
2021-03-29 02:39:28,5.20,5.20,5.20,99.90,1028467,28,20390,-69
2021-03-29 02:39:58,5.20,5.20,5.20,99.90,1028635,28,20322,-69
2021-03-29 02:40:29,5.10,5.10,5.10,99.90,1028140,28,20013,-69
2021-03-29 02:41:00,5.10,5.10,5.10,99.90,1028132,28,19917,-69
2021-03-29 02:41:31,5.10,5.10,5.10,99.90,1032187,28,20397,-69
2021-03-29 02:42:02,5.10,5.10,5.10,99.90,1036140,28,19988,-70
2021-03-29 02:42:35,5.10,5.10,5.10,99.90,1028293,28,19933,-69
2021-03-29 02:43:06,5.10,5.10,5.10,99.90,1028755,28,19912,-69
2021-03-29 02:43:37,5.00,5.00,5.00,99.90,1024035,29,19914,-70
2021-03-29 02:44:08,5.00,5.00,5.00,99.90,1024867,28,19907,-70
2021-03-29 02:44:39,5.00,5.00,5.00,99.90,1020252,29,19903,-69
2021-03-29 02:45:10,5.00,5.00,5.00,99.90,1016823,29,19911,-70
2021-03-29 02:45:43,5.00,5.00,5.00,99.90,1020257,29,20006,-70
2021-03-29 02:46:14,5.00,5.00,5.00,99.90,1021484,28,19993,-71
2021-03-29 02:47:15,4.90,4.90,4.90,99.90,1056123,22,19941,-69
2021-03-29 02:47:46,4.90,4.90,4.90,99.90,1040150,28,19996,-70
2021-03-29 02:48:17,4.90,4.90,4.90,99.90,1036083,28,20010,-69
2021-03-29 02:48:48,4.80,4.80,4.80,99.90,1032353,28,19906,-69
2021-03-29 02:49:18,4.80,4.80,4.80,99.90,1033700,28,19960,-69
2021-03-29 02:49:49,4.80,4.80,4.80,99.90,1036219,28,19913,-69
2021-03-29 02:50:24,4.80,4.80,4.80,99.90,1036596,28,19916,-69
2021-03-29 02:50:55,4.80,4.80,4.80,99.90,1036342,28,20320,-69
2021-03-29 02:51:26,4.80,4.80,4.80,99.90,1032278,28,20001,-69
2021-03-29 02:51:57,4.80,4.80,4.80,99.90,1033224,28,20316,-69
2021-03-29 02:52:28,4.80,4.80,4.80,99.90,1036419,28,20361,-69
2021-03-29 02:52:59,4.80,4.80,4.80,99.90,1028210,28,20283,-69
2021-03-29 02:53:31,4.80,4.80,4.80,99.90,1024469,28,20317,-69
2021-03-29 02:54:02,4.80,4.80,4.80,99.90,1024370,29,19907,-69
2021-03-29 02:54:33,4.80,4.80,4.80,99.90,1024723,28,19974,-69
2021-03-29 02:55:07,4.80,4.80,4.80,99.90,1028607,28,19941,-69
2021-03-29 02:55:38,4.80,4.80,4.80,99.90,1028920,28,19914,-69
2021-03-29 02:56:09,4.80,4.80,4.80,99.90,1032928,28,20388,-69
2021-03-29 02:56:43,4.80,4.80,4.80,99.90,1033005,28,20435,-69
2021-03-29 02:57:14,4.80,4.80,4.80,99.90,1037010,28,20373,-69
2021-03-29 02:57:46,4.80,4.80,4.80,99.90,1032220,28,19906,-69
2021-03-29 02:58:18,4.80,4.80,4.80,99.90,1029059,28,19980,-69
2021-03-29 02:58:51,4.70,4.70,4.70,99.90,1032289,28,19912,-69
2021-03-29 02:59:21,4.70,4.70,4.70,99.90,1033678,28,20281,-69
2021-03-29 02:59:52,4.70,4.70,4.70,99.90,1036393,28,19909,-69
2021-03-29 03:00:24,4.70,4.70,4.70,99.90,1032077,28,19910,-69
2021-03-29 03:00:55,4.70,4.70,4.70,99.90,1032631,28,19906,-69
2021-03-29 03:01:26,4.70,4.70,4.70,99.90,1036635,28,19916,-69
2021-03-29 03:01:57,4.70,4.70,4.70,99.90,1036680,28,19910,-69
2021-03-29 03:02:28,4.60,4.60,4.60,99.90,1036327,28,19909,-69
2021-03-29 03:02:59,4.60,4.60,4.60,99.90,1035977,28,19992,-69
2021-03-29 03:03:30,4.60,4.60,4.60,99.90,1028328,28,20000,-69
2021-03-29 03:04:01,4.60,4.60,4.60,99.90,1032247,28,19914,-69
2021-03-29 03:04:31,4.50,4.50,4.50,99.90,1028537,28,20469,-69
2021-03-29 03:05:08,4.60,4.60,4.60,99.90,1028594,28,19910,-70
2021-03-29 03:05:39,4.60,4.60,4.60,99.90,1036266,28,19911,-69
2021-03-29 03:06:10,4.50,4.50,4.50,99.90,1037457,28,19917,-69
2021-03-29 03:06:40,4.50,4.50,4.50,99.90,1041650,28,19988,-69
2021-03-29 03:07:11,4.50,4.50,4.50,99.90,1040553,28,19948,-69
2021-03-29 03:07:42,4.50,4.50,4.50,99.90,1036513,28,19916,-69
2021-03-29 03:08:13,4.50,4.50,4.50,99.90,1032496,28,19910,-69
2021-03-29 03:08:44,4.50,4.50,4.50,99.90,1032632,28,20106,-69
2021-03-29 03:09:15,4.50,4.50,4.50,99.90,1028795,28,19914,-70
2021-03-29 03:09:46,4.40,4.40,4.40,99.90,1028018,28,20355,-69
2021-03-29 03:10:17,4.50,4.50,4.50,99.90,1028696,28,19914,-69
2021-03-29 03:10:48,4.50,4.50,4.50,99.90,1028744,28,19973,-69
2021-03-29 03:11:19,4.50,4.50,4.50,99.90,1028701,28,19917,-69
2021-03-29 03:11:49,4.50,4.50,4.50,99.90,1028682,28,19958,-70
2021-03-29 03:12:20,4.40,4.40,4.40,99.90,1028670,28,20013,-69
2021-03-29 03:12:51,4.40,4.40,4.40,99.90,1028193,28,20286,-69
2021-03-29 03:13:22,4.40,4.40,4.40,99.90,1028661,28,19910,-69
2021-03-29 03:13:52,4.40,4.40,4.40,99.90,1028588,28,19960,-69
2021-03-29 03:14:23,4.40,4.40,4.40,99.90,1032032,28,19910,-69
2021-03-29 03:14:54,4.40,4.40,4.40,99.90,1032505,28,19996,-69
2021-03-29 03:15:26,4.40,4.40,4.40,99.90,1028738,28,19997,-69
2021-03-29 03:15:57,4.40,4.40,4.40,99.90,1028329,28,19916,-69
2021-03-29 03:16:28,4.40,4.40,4.40,99.90,1028685,28,19917,-69
2021-03-29 03:16:59,4.40,4.40,4.40,99.90,1028464,28,19997,-69
2021-03-29 03:17:32,4.40,4.40,4.40,99.90,1029458,28,19910,-70
2021-03-29 03:18:03,4.40,4.40,4.40,99.90,1032476,28,20377,-70
2021-03-29 03:18:34,4.40,4.40,4.40,99.90,1029331,28,19944,-69
2021-03-29 03:19:06,4.30,4.30,4.30,99.90,1032720,28,19909,-69
2021-03-29 03:19:36,4.30,4.30,4.30,99.90,1029140,28,19907,-69
2021-03-29 03:20:08,4.40,4.40,4.40,99.90,1033070,28,19997,-69
2021-03-29 03:20:39,4.40,4.40,4.40,99.90,1032741,28,19906,-69
2021-03-29 03:21:13,4.30,4.30,4.30,99.90,1029085,28,20005,-69
2021-03-29 03:21:44,4.30,4.30,4.30,99.90,1029712,28,19910,-69
2021-03-29 03:22:15,4.30,4.30,4.30,99.90,1029070,28,20005,-69
2021-03-29 03:22:55,4.30,4.30,4.30,99.90,1029417,28,19907,-69
2021-03-29 03:23:26,4.40,4.40,4.40,99.90,1030276,28,19921,-69
2021-03-29 03:23:57,4.40,4.40,4.40,99.90,1034369,28,19964,-69
2021-03-29 03:24:34,4.40,4.40,4.40,99.90,1034427,28,19906,-69
2021-03-29 03:25:18,4.40,4.40,4.40,99.90,1038117,28,19909,-69
2021-03-29 03:25:49,4.40,4.40,4.40,99.90,1028540,28,20368,-69
2021-03-29 03:26:20,4.40,4.40,4.40,99.90,1027506,28,19917,-69
2021-03-29 03:26:51,4.40,4.40,4.40,99.90,1028470,28,19917,-69
2021-03-29 03:27:22,4.40,4.40,4.40,99.90,1029025,28,20017,-69
2021-03-29 03:27:53,4.40,4.40,4.40,99.90,1036676,28,19945,-69
2021-03-29 03:28:24,4.30,4.30,4.30,99.90,1036295,28,19910,-69
2021-03-29 03:28:55,4.30,4.30,4.30,99.90,1032406,28,20492,-68
2021-03-29 03:29:25,4.30,4.30,4.30,99.90,1032302,28,20020,-69
2021-03-29 03:29:56,4.30,4.30,4.30,99.90,1032597,28,19955,-69
2021-03-29 03:30:28,4.30,4.30,4.30,99.90,1036375,28,20273,-69
2021-03-29 03:30:58,4.30,4.30,4.30,99.90,1028405,28,19913,-69
2021-03-29 03:31:29,4.30,4.30,4.30,99.90,1024140,29,19911,-69
2021-03-29 03:32:00,4.30,4.30,4.30,99.90,1024495,28,19911,-70
2021-03-29 03:32:31,4.30,4.30,4.30,99.90,1028941,28,19910,-69
2021-03-29 03:33:02,4.30,4.30,4.30,99.90,1032554,28,19981,-69
2021-03-29 03:33:33,4.30,4.30,4.30,99.90,1036381,28,19916,-69
2021-03-29 03:34:04,4.30,4.30,4.30,99.90,1032261,28,20389,-69
2021-03-29 03:34:35,4.40,4.40,4.40,99.90,1032468,28,19964,-69
2021-03-29 03:35:06,4.30,4.30,4.30,99.90,1036410,28,19944,-69
2021-03-29 03:35:37,4.30,4.30,4.30,99.90,1040459,28,19909,-69
2021-03-29 03:36:08,4.30,4.30,4.30,99.90,1040511,28,20100,-69
2021-03-29 03:36:39,4.30,4.30,4.30,99.90,1036505,28,20349,-69
2021-03-29 03:37:16,4.30,4.30,4.30,99.90,1031942,28,19909,-69
2021-03-29 03:37:50,4.20,4.20,4.20,99.90,1029253,28,19910,-69
2021-03-29 03:38:32,4.20,4.20,4.20,99.90,1029811,28,20374,-69
2021-03-29 03:39:02,4.20,4.20,4.20,99.90,1026955,28,20004,-69
2021-03-29 03:39:33,4.20,4.20,4.20,99.90,1024337,29,19906,-69
2021-03-29 03:40:04,4.20,4.20,4.20,99.90,1028355,28,19940,-69
2021-03-29 03:40:35,4.20,4.20,4.20,99.90,1028888,28,19977,-69
2021-03-29 03:41:07,4.20,4.20,4.20,99.90,1028383,28,19977,-69
2021-03-29 03:41:39,4.20,4.20,4.20,99.90,1028942,28,19917,-69
2021-03-29 03:42:10,4.20,4.20,4.20,99.90,1024348,29,20156,-69
2021-03-29 03:42:41,4.20,4.20,4.20,99.90,1024368,29,19970,-71
2021-03-29 03:43:14,4.20,4.20,4.20,99.90,1024452,28,19910,-69
2021-03-29 03:43:45,4.20,4.20,4.20,99.90,1025757,28,19979,-69
2021-03-29 03:44:16,4.20,4.20,4.20,99.90,1032207,28,19968,-69
2021-03-29 03:44:47,4.20,4.20,4.20,99.90,1027765,28,20385,-69
2021-03-29 03:45:18,4.20,4.20,4.20,99.90,1028401,28,19940,-69
2021-03-29 03:45:50,4.20,4.20,4.20,99.90,1032511,28,19924,-69
2021-03-29 03:46:22,4.20,4.20,4.20,99.90,1036623,28,19906,-69
2021-03-29 03:46:52,4.20,4.20,4.20,99.90,1036036,28,19905,-69
2021-03-29 03:47:23,4.20,4.20,4.20,99.90,1028021,28,19910,-69
2021-03-29 03:47:54,4.10,4.10,4.10,99.90,1024469,28,20009,-69
2021-03-29 03:48:25,4.10,4.10,4.10,99.90,1028421,28,19926,-69
2021-03-29 03:48:56,4.10,4.10,4.10,99.90,1032491,28,19914,-69
2021-03-29 03:49:27,4.10,4.10,4.10,99.90,1036274,28,19984,-69
2021-03-29 03:49:58,4.00,4.00,4.00,99.90,1032155,28,20237,-69
2021-03-29 03:50:29,4.00,4.00,4.00,99.90,1032643,28,19941,-69
2021-03-29 03:50:59,4.00,4.00,4.00,99.90,1032216,28,19929,-69
2021-03-29 03:51:30,4.00,4.00,4.00,99.90,1032379,28,19910,-69
2021-03-29 03:52:01,4.00,4.00,4.00,99.90,1036369,28,20004,-69
2021-03-29 03:52:32,4.00,4.00,4.00,99.90,1032398,28,20012,-69
2021-03-29 03:53:03,4.00,4.00,4.00,99.90,1035914,28,19929,-69
2021-03-29 03:53:34,4.00,4.00,4.00,99.90,1036134,28,19913,-69
2021-03-29 03:54:07,4.10,4.10,4.10,99.90,1032436,28,19906,-69
2021-03-29 03:54:37,4.20,4.20,4.20,99.90,1036212,28,19909,-69
2021-03-29 03:55:08,4.20,4.20,4.20,99.90,1036889,28,19909,-69
2021-03-29 03:55:39,4.30,4.30,4.30,99.90,1040718,28,19909,-69
2021-03-29 03:56:10,4.30,4.30,4.30,99.90,1040308,28,19909,-69
2021-03-29 03:56:41,4.30,4.30,4.30,99.90,1040288,28,20004,-69
2021-03-29 03:57:11,4.40,4.40,4.40,99.90,1040238,28,19976,-69
2021-03-29 03:57:42,4.30,4.30,4.30,99.90,1036115,28,19914,-69
2021-03-29 03:58:13,4.30,4.30,4.30,99.90,1036069,28,19905,-69
2021-03-29 03:58:44,4.30,4.30,4.30,99.90,1036532,28,19917,-69
2021-03-29 03:59:15,4.30,4.30,4.30,99.90,1032540,28,19918,-69
2021-03-29 03:59:45,4.20,4.20,4.20,99.90,1032225,28,20426,-69
2021-03-29 04:00:17,4.30,4.30,4.30,99.90,1024245,29,19910,-69
2021-03-29 04:00:47,4.30,4.30,4.30,99.90,1024588,28,20422,-69
2021-03-29 04:01:18,4.30,4.30,4.30,99.90,1032432,28,19913,-69
2021-03-29 04:02:01,4.30,4.30,4.30,99.90,1032374,28,19906,-69
2021-03-29 04:02:32,4.30,4.30,4.30,99.90,1036213,28,19909,-69
2021-03-29 04:03:02,4.30,4.30,4.30,99.90,1029536,28,19910,-69
2021-03-29 04:03:33,4.40,4.40,4.40,99.90,1029778,28,19907,-69
2021-03-29 04:04:04,4.30,4.30,4.30,99.90,1027964,28,20370,-69
2021-03-29 04:04:35,4.40,4.40,4.40,99.90,1020541,28,20372,-69
2021-03-29 04:05:07,4.40,4.40,4.40,99.90,1028378,28,19950,-69
2021-03-29 04:05:37,4.40,4.40,4.40,99.90,1024390,28,20433,-69
2021-03-29 04:06:08,4.40,4.40,4.40,99.90,1028391,28,19914,-71
2021-03-29 04:06:39,4.40,4.40,4.40,99.90,1032511,28,20363,-69
2021-03-29 04:07:10,4.40,4.40,4.40,99.90,1028501,28,19910,-69
2021-03-29 04:07:41,4.30,4.30,4.30,99.90,1036175,28,20524,-69
2021-03-29 04:08:11,4.30,4.30,4.30,99.90,1036036,28,20007,-69
2021-03-29 04:08:46,4.30,4.30,4.30,99.90,1032248,28,19910,-69
2021-03-29 04:09:17,4.30,4.30,4.30,99.90,1032172,28,19910,-69
2021-03-29 04:09:53,4.20,4.20,4.20,99.90,1028934,28,19918,-69
2021-03-29 04:10:42,4.20,4.20,4.20,99.90,1035069,28,19910,-69
2021-03-29 04:11:13,4.20,4.20,4.20,99.90,1035930,28,20469,-69
2021-03-29 04:11:50,4.20,4.20,4.20,99.90,1036232,28,19909,-69
2021-03-29 04:12:21,4.20,4.20,4.20,99.90,1039622,28,20410,-69
2021-03-29 04:12:55,4.20,4.20,4.20,99.90,1039986,28,19917,-69
2021-03-29 04:13:28,4.10,4.10,4.10,99.90,1040497,28,19928,-69
2021-03-29 04:13:59,4.20,4.20,4.20,99.90,1040268,28,20411,-69
2021-03-29 04:14:30,4.20,4.20,4.20,99.90,1040258,28,19951,-70
2021-03-29 04:15:01,4.20,4.20,4.20,99.90,1040302,28,19971,-69
2021-03-29 04:15:31,4.20,4.20,4.20,99.90,1040425,28,19910,-69
2021-03-29 04:16:03,4.20,4.20,4.20,99.90,1040668,28,20143,-69
2021-03-29 04:16:34,4.10,4.10,4.10,99.90,1040159,28,20423,-69
2021-03-29 04:17:06,4.10,4.10,4.10,99.90,1036228,28,19913,-70
2021-03-29 04:17:36,4.10,4.10,4.10,99.90,1032035,28,19953,-70
2021-03-29 04:18:07,4.10,4.10,4.10,99.90,1028442,28,19910,-70
2021-03-29 04:18:38,4.10,4.10,4.10,99.90,1028623,28,19917,-70
2021-03-29 04:19:09,4.20,4.20,4.20,99.90,1032323,28,20432,-69
2021-03-29 04:19:40,4.20,4.20,4.20,99.90,1036491,28,19906,-70
2021-03-29 04:20:11,4.20,4.20,4.20,99.90,1040425,28,19909,-70
2021-03-29 04:20:42,4.20,4.20,4.20,99.90,1040067,28,19912,-69
2021-03-29 04:21:12,4.20,4.20,4.20,99.90,1032095,28,19957,-71
2021-03-29 04:21:43,4.10,4.10,4.10,99.90,1028154,28,19910,-70
2021-03-29 04:22:14,4.10,4.10,4.10,99.90,1028832,28,19906,-70
2021-03-29 04:22:45,4.10,4.10,4.10,99.90,1033158,28,19910,-69
2021-03-29 04:23:16,4.10,4.10,4.10,99.90,1036702,28,19917,-69
2021-03-29 04:23:47,4.10,4.10,4.10,99.90,1032798,28,19982,-69
2021-03-29 04:24:18,4.10,4.10,4.10,99.90,1029306,28,19929,-69
2021-03-29 04:24:49,4.10,4.10,4.10,99.90,1029121,28,19970,-69
2021-03-29 04:25:20,4.10,4.10,4.10,99.90,1033046,28,19945,-70
2021-03-29 04:25:51,4.10,4.10,4.10,99.90,1037227,28,19923,-72
2021-03-29 04:26:22,4.00,4.00,4.00,99.90,1036916,28,19956,-69
2021-03-29 04:26:53,4.00,4.00,4.00,99.90,1036845,28,20435,-69
2021-03-29 04:27:23,4.00,4.00,4.00,99.90,1036863,28,20000,-69
2021-03-29 04:27:54,4.00,4.00,4.00,99.90,1037248,28,19913,-69
2021-03-29 04:28:25,3.90,3.90,3.90,99.90,1037010,28,19909,-68
2021-03-29 04:28:56,3.90,3.90,3.90,99.90,1033146,28,19914,-69
2021-03-29 04:29:27,3.90,3.90,3.90,99.90,1036911,28,19905,-69
2021-03-29 04:29:58,3.90,3.90,3.90,99.90,1029189,28,19913,-69
2021-03-29 04:30:29,3.90,3.90,3.90,99.90,1025269,28,20395,-69
2021-03-29 04:30:59,3.90,3.90,3.90,99.90,1024904,29,19906,-69
2021-03-29 04:31:30,3.90,3.90,3.90,99.90,1025169,28,19993,-69
2021-03-29 04:32:01,3.90,3.90,3.90,99.90,1025294,28,19907,-69
2021-03-29 04:32:32,3.90,3.90,3.90,99.90,1029006,28,19906,-69
2021-03-29 04:33:02,3.80,3.80,3.80,99.90,1032632,28,19989,-69
2021-03-29 04:33:33,3.80,3.80,3.80,99.90,1029049,28,19941,-69
2021-03-29 04:34:04,3.80,3.80,3.80,99.90,1033314,28,19906,-69
2021-03-29 04:34:35,3.80,3.80,3.80,99.90,1032947,28,19902,-69
2021-03-29 04:35:06,3.70,3.70,3.70,99.90,1033155,28,20366,-69
2021-03-29 04:35:37,3.80,3.80,3.80,99.90,1037254,28,20281,-70
2021-03-29 04:36:07,3.80,3.80,3.80,99.90,1041363,28,19908,-69
2021-03-29 04:36:38,3.70,3.70,3.70,99.90,1045203,28,19940,-69
2021-03-29 04:37:09,3.70,3.70,3.70,99.90,1040909,28,19905,-69
2021-03-29 04:37:40,3.80,3.80,3.80,99.90,1040859,28,20403,-69
2021-03-29 04:38:11,3.80,3.80,3.80,99.90,1036952,28,20344,-69
2021-03-29 04:38:42,3.80,3.80,3.80,99.90,1037232,28,19968,-69
2021-03-29 04:39:12,3.90,3.90,3.90,99.90,1040994,28,20475,-69
2021-03-29 04:39:43,3.80,3.80,3.80,99.90,1041180,28,19991,-69
2021-03-29 04:40:14,3.80,3.80,3.80,99.90,1041102,28,20000,-69
2021-03-29 04:40:45,3.90,3.90,3.90,99.90,1032905,28,19906,-70
2021-03-29 04:41:15,3.80,3.80,3.80,99.90,1028588,28,20422,-70
2021-03-29 04:41:46,3.80,3.80,3.80,99.90,1028929,28,19932,-70
2021-03-29 04:42:17,3.80,3.80,3.80,99.90,1029089,28,19956,-70
2021-03-29 04:42:48,3.80,3.80,3.80,99.90,1036827,28,19982,-70
2021-03-29 04:43:18,3.80,3.80,3.80,99.90,1040872,28,19917,-70
2021-03-29 04:43:49,3.70,3.70,3.70,99.90,1040821,28,19996,-70
2021-03-29 04:44:20,3.70,3.70,3.70,99.90,1041009,28,19937,-70
2021-03-29 04:44:51,3.70,3.70,3.70,99.90,1041234,28,19945,-69
2021-03-29 04:45:22,3.70,3.70,3.70,99.90,1041008,28,19964,-70
2021-03-29 04:45:52,3.70,3.70,3.70,99.90,1036770,28,19913,-69
2021-03-29 04:46:23,3.70,3.70,3.70,99.90,1036978,28,20373,-69
2021-03-29 04:46:54,3.70,3.70,3.70,99.90,1036938,28,19909,-69
2021-03-29 04:47:24,3.80,3.80,3.80,99.90,1028774,28,20061,-69
2021-03-29 04:47:55,3.70,3.70,3.70,99.90,1032742,28,19996,-69
2021-03-29 04:48:26,3.70,3.70,3.70,99.90,1024836,29,19914,-69
2021-03-29 04:48:57,3.70,3.70,3.70,99.90,1025296,28,19906,-69
2021-03-29 04:49:27,3.70,3.70,3.70,99.90,1032817,28,19910,-69
2021-03-29 04:49:58,3.70,3.70,3.70,99.90,1033009,28,19910,-69
2021-03-29 04:50:29,3.70,3.70,3.70,99.90,1040984,28,19909,-70
2021-03-29 04:51:00,3.70,3.70,3.70,99.90,1036945,28,19916,-70
2021-03-29 04:51:30,3.70,3.70,3.70,99.90,1040777,28,19916,-69
2021-03-29 04:52:01,3.60,3.60,3.60,99.90,1040766,28,20012,-69
2021-03-29 04:52:32,3.60,3.60,3.60,99.90,1040947,28,20000,-69
2021-03-29 04:53:03,3.60,3.60,3.60,99.90,1040560,28,19984,-68
2021-03-29 04:53:34,3.50,3.50,3.50,99.90,1036775,28,19909,-69
2021-03-29 04:54:05,3.50,3.50,3.50,99.90,1037547,28,19916,-69
2021-03-29 04:54:35,3.60,3.60,3.60,99.90,1032917,28,19941,-68
2021-03-29 04:55:07,3.60,3.60,3.60,99.90,1036967,28,19940,-68
2021-03-29 04:55:37,3.60,3.60,3.60,99.90,1036840,28,19906,-69
2021-03-29 04:56:08,3.60,3.60,3.60,99.90,1036964,28,19910,-69
2021-03-29 04:56:39,3.60,3.60,3.60,99.90,1036869,28,19909,-69
2021-03-29 04:57:10,3.50,3.50,3.50,99.90,1032901,28,19910,-68
2021-03-29 04:57:41,3.50,3.50,3.50,99.90,1036753,28,19913,-69
2021-03-29 04:58:11,3.50,3.50,3.50,99.90,1032807,28,19909,-69
2021-03-29 04:58:42,3.50,3.50,3.50,99.90,1032887,28,19996,-69
2021-03-29 04:59:13,3.40,3.40,3.40,99.90,1036794,28,20325,-69
2021-03-29 04:59:43,3.40,3.40,3.40,99.90,1033081,28,20378,-69
2021-03-29 05:00:14,3.40,3.40,3.40,99.90,1036883,28,20323,-68
2021-03-29 05:00:45,3.40,3.40,3.40,99.90,1036795,28,19971,-69
2021-03-29 05:01:16,3.40,3.40,3.40,99.90,1032942,28,20378,-68
2021-03-29 05:01:47,3.40,3.40,3.40,99.90,1036715,28,20441,-69
2021-03-29 05:02:17,3.40,3.40,3.40,99.90,1036826,28,19910,-69
2021-03-29 05:02:48,3.40,3.40,3.40,99.90,1040549,28,19959,-69
2021-03-29 05:03:19,3.40,3.40,3.40,99.90,1041115,28,19916,-69
2021-03-29 05:03:50,3.40,3.40,3.40,99.90,1040905,28,19909,-69
2021-03-29 05:04:20,3.40,3.40,3.40,99.90,1040811,28,20361,-68
2021-03-29 05:04:51,3.40,3.40,3.40,99.90,1036724,28,20270,-68
2021-03-29 05:05:22,3.40,3.40,3.40,99.90,1036751,28,20277,-68
2021-03-29 05:05:52,3.40,3.40,3.40,99.90,1028865,28,19924,-68
2021-03-29 05:06:23,3.40,3.40,3.40,99.90,1028836,28,19948,-68
2021-03-29 05:06:54,3.40,3.40,3.40,99.90,1032745,28,20289,-69
2021-03-29 05:07:25,3.40,3.40,3.40,99.90,1028950,28,19910,-69
2021-03-29 05:07:55,3.40,3.40,3.40,99.90,1036924,28,20414,-69
2021-03-29 05:08:26,3.40,3.40,3.40,99.90,1041253,28,19913,-69
2021-03-29 05:08:57,3.40,3.40,3.40,99.90,1040799,28,19909,-69
2021-03-29 05:09:29,3.40,3.40,3.40,99.90,1040874,28,19963,-69
2021-03-29 05:10:01,3.40,3.40,3.40,99.90,1036820,28,19917,-69
2021-03-29 05:10:34,3.40,3.40,3.40,99.90,1032800,28,19917,-69
2021-03-29 05:11:08,3.40,3.40,3.40,99.90,1029580,28,20363,-69
2021-03-29 05:11:50,3.40,3.40,3.40,99.90,1029602,28,19910,-69
2021-03-29 05:12:24,3.40,3.40,3.40,99.90,1031250,28,19910,-69
2021-03-29 05:12:54,3.40,3.40,3.40,99.90,1035133,28,19909,-69
2021-03-29 05:13:25,3.50,3.50,3.50,99.90,1038858,28,19917,-69
2021-03-29 05:13:56,3.40,3.40,3.40,99.90,1032628,28,20302,-69
2021-03-29 05:14:27,3.40,3.40,3.40,99.90,1032691,28,20262,-69
2021-03-29 05:14:57,3.40,3.40,3.40,99.90,1028420,28,19929,-69
2021-03-29 05:15:28,3.40,3.40,3.40,99.90,1024602,29,20221,-69
2021-03-29 05:15:59,3.50,3.50,3.50,99.90,1028868,28,19917,-69
2021-03-29 05:16:30,3.40,3.40,3.40,99.90,1032799,28,19913,-69
2021-03-29 05:17:00,3.50,3.50,3.50,99.90,1032642,28,19905,-69
2021-03-29 05:17:31,3.50,3.50,3.50,99.90,1032827,28,19910,-69
2021-03-29 05:18:02,3.50,3.50,3.50,99.90,1032666,28,19910,-69
2021-03-29 05:18:33,3.50,3.50,3.50,99.90,1032829,28,19910,-69
2021-03-29 05:19:03,3.50,3.50,3.50,99.90,1032819,28,19917,-69
2021-03-29 05:19:34,3.50,3.50,3.50,99.90,1037014,28,19959,-69
2021-03-29 05:20:05,3.50,3.50,3.50,99.90,1036754,28,20020,-70
2021-03-29 05:20:36,3.60,3.60,3.60,99.90,1032935,28,19910,-69
2021-03-29 05:21:07,3.60,3.60,3.60,99.90,1032643,28,19910,-69
2021-03-29 05:21:38,3.60,3.60,3.60,99.90,1032919,28,19939,-70
2021-03-29 05:22:09,3.50,3.50,3.50,99.90,1036939,28,19920,-69
2021-03-29 05:22:39,3.60,3.60,3.60,99.90,1037031,28,19905,-69
2021-03-29 05:23:10,3.60,3.60,3.60,99.90,1036384,28,20424,-70
2021-03-29 05:23:41,3.60,3.60,3.60,99.90,1036800,28,19941,-69
2021-03-29 05:24:12,3.60,3.60,3.60,99.90,1036955,28,20293,-69
2021-03-29 05:24:43,3.60,3.60,3.60,99.90,1040799,28,19902,-68
2021-03-29 05:25:13,3.60,3.60,3.60,99.90,1040551,28,19905,-68
2021-03-29 05:25:44,3.70,3.70,3.70,99.90,1036709,28,20471,-69
2021-03-29 05:26:15,3.70,3.70,3.70,99.90,1036615,28,19913,-69
2021-03-29 05:26:46,3.70,3.70,3.70,99.90,1032692,28,19913,-70
2021-03-29 05:27:16,3.70,3.70,3.70,99.90,1036790,28,19906,-69
2021-03-29 05:27:47,3.70,3.70,3.70,99.90,1040843,28,19913,-70
2021-03-29 05:28:18,3.70,3.70,3.70,99.90,1036701,28,20413,-70
2021-03-29 05:28:49,3.80,3.80,3.80,99.90,1040549,28,19968,-70
2021-03-29 05:29:19,3.90,3.90,3.90,99.90,1040629,28,20417,-70
2021-03-29 05:29:52,3.90,3.90,3.90,99.90,1036816,28,19909,-70
2021-03-29 05:30:23,3.90,3.90,3.90,99.90,1036685,28,19905,-70
2021-03-29 05:30:54,3.90,3.90,3.90,99.90,1032643,28,19910,-70
2021-03-29 05:31:24,3.90,3.90,3.90,99.90,1033010,28,19906,-70
2021-03-29 05:31:55,3.90,3.90,3.90,99.90,1037104,28,19905,-70
2021-03-29 05:32:26,3.90,3.90,3.90,99.90,1040759,28,19940,-70
2021-03-29 05:32:57,3.90,3.90,3.90,99.90,1035811,28,20305,-70
2021-03-29 05:33:28,3.90,3.90,3.90,99.90,1032560,28,19913,-72
2021-03-29 05:33:58,4.00,4.00,4.00,99.90,1024584,28,19914,-70
2021-03-29 05:34:29,4.00,4.00,4.00,99.90,1021009,28,19971,-71
2021-03-29 05:35:01,4.00,4.00,4.00,99.90,1028887,28,20359,-70
2021-03-29 05:35:32,4.00,4.00,4.00,99.90,1025225,28,19914,-70
2021-03-29 05:36:03,4.00,4.00,4.00,99.90,1028945,28,19948,-69
2021-03-29 05:36:34,4.00,4.00,4.00,99.90,1028700,28,19906,-70
2021-03-29 05:37:04,4.00,4.00,4.00,99.90,1021369,28,19910,-70
2021-03-29 05:37:35,4.00,4.00,4.00,99.90,1020955,29,20037,-70
2021-03-29 05:38:06,4.00,4.00,4.00,99.90,1024542,29,20429,-70
2021-03-29 05:38:37,4.00,4.00,4.00,99.90,1024796,28,20329,-70
2021-03-29 05:39:11,4.00,4.00,4.00,99.90,1028821,28,19902,-70
2021-03-29 05:39:41,4.00,4.00,4.00,99.90,1025832,28,19906,-70
2021-03-29 05:40:17,4.00,4.00,4.00,99.90,1033120,28,20306,-70
2021-03-29 05:40:50,4.00,4.00,4.00,99.90,1036713,28,19902,-70
2021-03-29 05:41:20,4.00,4.00,4.00,99.90,1033710,28,20366,-70
2021-03-29 05:41:51,4.00,4.00,4.00,99.90,1032642,28,19925,-70
2021-03-29 05:42:22,4.00,4.00,4.00,99.90,1024573,29,19913,-70
2021-03-29 05:42:53,4.00,4.00,4.00,99.90,1024674,28,19937,-68
2021-03-29 05:43:24,4.00,4.00,4.00,99.90,1032290,28,19960,-68
2021-03-29 05:43:55,4.00,4.00,4.00,99.90,1033041,28,19937,-68
2021-03-29 05:44:26,4.10,4.10,4.10,99.90,1036801,28,19913,-68
2021-03-29 05:45:00,4.10,4.10,4.10,99.90,1040835,28,20411,-70
2021-03-29 05:45:31,4.10,4.10,4.10,99.90,1036757,28,20357,-70
2021-03-29 05:46:02,4.10,4.10,4.10,99.90,1029127,28,19910,-70
2021-03-29 05:46:33,4.10,4.10,4.10,99.90,1028609,28,20426,-70
2021-03-29 05:47:04,4.10,4.10,4.10,99.90,1024636,28,19913,-68
2021-03-29 05:47:36,4.10,4.10,4.10,99.90,1025090,28,19913,-68
2021-03-29 05:48:08,4.20,4.20,4.20,99.90,1032829,28,20330,-68
2021-03-29 05:48:39,4.20,4.20,4.20,99.90,1028929,28,19945,-68
2021-03-29 05:49:09,4.20,4.20,4.20,99.90,1032941,28,19910,-69
2021-03-29 05:49:40,4.20,4.20,4.20,99.90,1036590,28,19905,-69
2021-03-29 05:50:12,4.20,4.20,4.20,99.90,1032749,28,19906,-70
2021-03-29 05:50:43,4.20,4.20,4.20,99.90,1036563,28,19944,-69
2021-03-29 05:51:14,4.20,4.20,4.20,99.90,1032549,28,19906,-70
2021-03-29 05:51:45,4.20,4.20,4.20,99.90,1028811,28,19929,-69
2021-03-29 05:52:16,4.30,4.30,4.30,99.90,1032709,28,19910,-69
2021-03-29 05:52:46,4.20,4.20,4.20,99.90,1032500,28,20346,-69
2021-03-29 05:53:18,4.30,4.30,4.30,99.90,1032658,28,19928,-69
2021-03-29 05:53:49,4.30,4.30,4.30,99.90,1036554,28,19940,-69
2021-03-29 05:54:19,4.30,4.30,4.30,99.90,1032619,28,20468,-69
2021-03-29 05:54:50,4.30,4.30,4.30,99.90,1036677,28,19992,-69
2021-03-29 05:55:27,4.40,4.40,4.40,99.90,1036596,28,20374,-69
2021-03-29 05:56:01,4.40,4.40,4.40,99.90,1029341,28,19910,-69
2021-03-29 05:56:35,4.40,4.40,4.40,99.90,1028357,28,20009,-69
2021-03-29 05:57:07,4.40,4.40,4.40,99.90,1026137,28,20346,-70
2021-03-29 05:57:54,4.40,4.40,4.40,99.90,1031011,28,19906,-70
2021-03-29 05:58:25,4.40,4.40,4.40,99.90,1039653,28,20016,-70
2021-03-29 05:59:19,4.50,4.50,4.50,99.90,1040761,28,20092,-70
2021-03-29 05:59:50,4.50,4.50,4.50,99.90,1037781,28,19992,-70
2021-03-29 06:00:39,4.60,4.60,4.60,99.90,1040635,28,19947,-69
2021-03-29 06:01:10,4.60,4.60,4.60,99.90,1040624,28,20446,-69
2021-03-29 06:01:41,4.60,4.60,4.60,99.90,1040658,28,19901,-69
2021-03-29 06:02:31,4.60,4.60,4.60,99.90,1039255,28,19901,-69
2021-03-29 06:03:20,4.70,4.70,4.70,99.90,1036230,28,20396,-69
2021-03-29 06:03:51,4.70,4.70,4.70,99.90,1033337,28,20401,-69
2021-03-29 06:04:40,4.70,4.70,4.70,99.90,1036594,28,20343,-69
2021-03-29 06:05:11,4.70,4.70,4.70,99.90,1036617,28,19984,-70
2021-03-29 06:05:41,4.80,4.80,4.80,99.90,1039354,28,19909,-69
2021-03-29 06:06:12,4.80,4.80,4.80,99.90,1032402,28,20351,-70
2021-03-29 06:06:43,4.80,4.80,4.80,99.90,1032899,28,19984,-71
2021-03-29 06:07:17,4.80,4.80,4.80,99.90,1028364,28,19910,-69
2021-03-29 06:07:56,4.90,4.90,4.90,99.90,1025686,28,19909,-70
2021-03-29 06:08:27,4.90,4.90,4.90,99.90,1028621,28,19910,-69
2021-03-29 06:08:57,4.90,4.90,4.90,99.90,1034166,28,19906,-68
2021-03-29 06:09:28,5.00,5.00,5.00,99.90,1032178,28,19913,-69
2021-03-29 06:10:08,5.00,5.00,5.00,99.90,1032188,28,19913,-69
2021-03-29 06:10:39,5.00,5.00,5.00,99.90,1031257,28,19902,-69
2021-03-29 06:11:22,5.00,5.00,5.00,99.90,1032370,28,19906,-69
2021-03-29 06:11:52,5.10,5.10,5.10,99.90,1035471,28,19952,-69
2021-03-29 06:12:23,5.10,5.10,5.10,99.90,1038201,28,19963,-68
2021-03-29 06:12:55,5.10,5.10,5.10,99.90,1037917,28,19996,-68
2021-03-29 06:13:29,5.10,5.10,5.10,99.90,1028138,28,20304,-68
2021-03-29 06:14:06,5.10,5.10,5.10,99.90,1028357,28,19959,-68
2021-03-29 06:14:37,5.20,5.20,5.20,99.90,1026082,28,19910,-69
2021-03-29 06:15:08,5.20,5.20,5.20,99.90,1027494,28,19907,-68
2021-03-29 06:15:39,5.20,5.20,5.20,99.90,1033424,28,19913,-68
2021-03-29 06:16:11,5.30,5.30,5.30,99.90,1032815,28,19910,-69
2021-03-29 06:16:53,5.30,5.30,5.30,99.90,1032833,28,19906,-69
2021-03-29 06:17:24,5.30,5.30,5.30,99.90,1032301,28,19950,-69
2021-03-29 06:18:13,5.40,5.40,5.40,99.90,1028344,28,19949,-68
2021-03-29 06:18:50,5.40,5.40,5.40,99.90,1032482,28,19909,-69
2021-03-29 06:19:40,5.40,5.40,5.40,99.90,1032420,28,19913,-70
2021-03-29 06:20:11,5.50,5.50,5.50,99.90,1036420,28,19906,-70
2021-03-29 06:20:58,5.50,5.50,5.50,99.90,1036112,28,19902,-70
2021-03-29 06:21:29,5.50,5.50,5.50,99.90,1036402,28,20053,-70
2021-03-29 06:22:16,5.60,5.60,5.60,99.90,1030852,28,19910,-70
2021-03-29 06:22:47,5.60,5.60,5.60,99.90,1032077,28,19913,-67
2021-03-29 06:23:18,5.60,5.60,5.60,99.90,1028383,28,19989,-69
2021-03-29 06:23:58,5.70,5.70,5.70,99.90,1032839,28,19910,-69
2021-03-29 06:24:29,5.70,5.70,5.70,99.90,1029836,28,19903,-69
2021-03-29 06:25:06,5.80,5.80,5.80,99.90,1033895,28,19902,-69
2021-03-29 06:25:37,5.70,5.70,5.70,99.90,1028305,28,20317,-69
2021-03-29 06:26:17,5.80,5.80,5.80,99.90,1030482,28,19909,-70
2021-03-29 06:26:48,5.80,5.80,5.80,99.90,1032466,28,20278,-70
2021-03-29 06:27:19,5.80,5.80,5.80,99.90,1035481,28,19906,-71
2021-03-29 06:27:52,5.90,5.90,5.90,99.90,1040513,28,19975,-70
2021-03-29 06:28:24,5.90,5.90,5.90,99.90,1036477,28,19956,-70
2021-03-29 06:28:55,5.90,5.90,5.90,99.90,1033175,28,19905,-70
2021-03-29 06:29:25,5.90,5.90,5.90,99.90,1036497,28,19909,-70
2021-03-29 06:30:11,6.00,6.00,6.00,99.90,1033002,28,19940,-70
2021-03-29 06:30:42,6.00,6.00,6.00,99.90,1038822,28,19969,-70
2021-03-29 06:31:33,6.10,6.10,6.10,99.90,1040571,28,19909,-70
2021-03-29 06:32:04,6.10,6.10,6.10,99.90,1040367,28,19909,-70
2021-03-29 06:32:35,6.10,6.10,6.10,99.90,1036551,28,19901,-70
2021-03-29 06:33:06,6.10,6.10,6.10,99.90,1036187,28,20067,-70
2021-03-29 06:33:44,6.10,6.10,6.10,99.90,1036494,28,19984,-69
2021-03-29 06:34:15,6.10,6.10,6.10,99.90,1033574,28,19916,-70
2021-03-29 06:34:48,6.20,6.20,6.20,99.90,1033700,28,20166,-71
2021-03-29 06:35:20,6.20,6.20,6.20,99.90,1024353,29,19906,-69
2021-03-29 06:35:52,6.20,6.20,6.20,99.90,1024970,28,19907,-68
2021-03-29 06:36:43,6.20,6.20,6.20,99.90,1029203,28,20396,-68
2021-03-29 06:37:14,6.20,6.20,6.20,99.90,1038365,28,20109,-68
2021-03-29 06:37:45,6.20,6.20,6.20,99.90,1039541,28,20003,-71
2021-03-29 06:38:19,6.20,6.20,6.20,99.90,1032391,28,20056,-71
2021-03-29 06:38:50,6.30,6.30,6.30,99.90,1024268,29,19913,-70
2021-03-29 06:39:21,6.30,6.30,6.30,99.90,1025249,28,19906,-70
2021-03-29 06:39:52,6.30,6.30,6.30,99.90,1028590,28,19906,-71
2021-03-29 06:40:25,6.30,6.30,6.30,99.90,1032455,28,20008,-70
2021-03-29 06:40:56,6.40,6.40,6.40,99.90,1033247,28,19952,-70
2021-03-29 06:41:28,6.40,6.40,6.40,99.90,1024526,29,20071,-70
2021-03-29 06:41:59,6.40,6.40,6.40,99.90,1025860,28,19907,-70
2021-03-29 06:42:32,6.40,6.40,6.40,99.90,1032503,28,19906,-69
2021-03-29 06:43:22,6.40,6.40,6.40,99.90,1033632,28,20406,-70
2021-03-29 06:43:53,6.50,6.50,6.50,99.90,1040341,28,20250,-69
2021-03-29 06:44:27,6.50,6.50,6.50,99.90,1041919,28,19912,-69
2021-03-29 06:45:08,6.50,6.50,6.50,99.90,1037779,28,19906,-69
2021-03-29 06:45:39,6.60,6.60,6.60,99.90,1032206,28,19929,-69
2021-03-29 06:46:25,6.60,6.60,6.60,99.90,1021933,29,19946,-70
2021-03-29 06:47:11,6.60,6.60,6.60,99.90,1021886,29,19917,-69
2021-03-29 06:47:42,6.70,6.70,6.70,99.90,1030670,28,19976,-69
2021-03-29 06:48:20,6.70,6.70,6.70,99.90,1042336,28,19907,-69
2021-03-29 06:48:51,6.80,6.80,6.80,99.90,1041133,28,20470,-70
2021-03-29 06:49:35,6.80,6.80,6.80,99.90,1037969,28,19905,-69
2021-03-29 06:50:06,6.90,6.90,6.90,99.90,1033533,28,19979,-69
2021-03-29 06:50:37,6.90,6.90,6.90,99.90,1035749,28,19906,-69
2021-03-29 06:51:08,7.00,7.00,7.00,99.90,1032020,28,19937,-69
2021-03-29 06:51:42,7.00,7.00,7.00,99.90,1029368,28,19913,-69
2021-03-29 06:52:38,7.00,7.00,7.00,99.90,1029778,28,19962,-69
2021-03-29 06:53:09,7.00,7.00,7.00,99.90,1031679,28,19912,-69
2021-03-29 06:53:47,7.10,7.10,7.10,99.90,1041827,28,19995,-68
2021-03-29 06:54:18,7.10,7.10,7.10,99.90,1033678,28,19913,-68
2021-03-29 06:54:49,7.20,7.20,7.20,99.90,1031057,28,20421,-70
2021-03-29 06:55:21,7.20,7.20,7.20,99.90,1030125,28,19982,-68
2021-03-29 06:55:56,7.20,7.20,7.20,99.90,1034852,28,19993,-68
2021-03-29 06:56:27,7.30,7.30,7.30,99.90,1038110,28,19909,-68
2021-03-29 06:56:58,7.40,7.40,7.40,99.90,1039250,28,19948,-69
2021-03-29 06:57:29,7.40,7.40,7.40,99.90,1039329,28,19992,-69
2021-03-29 06:58:08,7.50,7.50,7.50,99.90,1034085,28,19906,-69
2021-03-29 06:58:39,7.50,7.50,7.50,99.90,1034122,28,19906,-69
2021-03-29 06:59:26,7.50,7.50,7.50,99.90,1031342,28,20313,-69
2021-03-29 06:59:57,7.50,7.50,7.50,99.90,1033219,28,19916,-69
2021-03-29 07:00:34,7.60,7.60,7.60,99.90,1035142,28,19906,-69
2021-03-29 07:01:05,7.60,7.60,7.60,99.90,1035707,28,19906,-69
2021-03-29 07:01:36,7.60,7.60,7.60,99.90,1037536,28,19912,-69
2021-03-29 07:02:07,7.70,7.70,7.70,99.90,1036307,28,19906,-69
2021-03-29 07:02:39,7.70,7.70,7.70,99.90,1028355,28,19958,-69
2021-03-29 07:03:11,7.80,7.80,7.80,99.90,1028344,28,20366,-69
2021-03-29 07:03:42,7.80,7.80,7.80,99.90,1028770,28,19906,-69
2021-03-29 07:04:13,7.80,7.80,7.80,99.90,1024897,28,19922,-68
2021-03-29 07:04:44,7.90,7.90,7.90,99.90,1028695,28,19962,-69
2021-03-29 07:05:15,7.90,7.90,7.90,99.90,1032642,28,19914,-68
2021-03-29 07:05:47,8.00,8.00,8.00,99.90,1032329,28,19993,-68
2021-03-29 07:06:19,8.00,8.00,8.00,99.90,1032717,28,19914,-69
2021-03-29 07:06:50,8.00,8.00,8.00,99.90,1028176,28,19910,-69
2021-03-29 07:07:21,8.10,8.10,8.10,99.90,1024551,28,20264,-69
2021-03-29 07:07:52,8.10,8.10,8.10,99.90,1028725,28,19910,-69
2021-03-29 07:08:23,8.10,8.10,8.10,99.90,1028530,28,19910,-68
2021-03-29 07:09:02,8.10,8.10,8.10,99.90,1032485,28,19993,-68
2021-03-29 07:09:34,8.20,8.20,8.20,99.90,1036254,28,19916,-68
2021-03-29 07:10:06,8.30,8.30,8.30,99.90,1037686,28,19913,-68
2021-03-29 07:10:37,8.40,8.40,8.40,99.90,1036190,28,19910,-68
2021-03-29 07:11:09,8.40,8.40,8.40,99.90,1032366,28,19906,-69
2021-03-29 07:11:40,8.40,8.40,8.40,99.90,1032106,28,19905,-69
2021-03-29 07:12:10,8.40,8.40,8.40,99.90,1032697,28,20374,-68
2021-03-29 07:12:41,8.50,8.50,8.50,99.90,1032607,28,19910,-68
2021-03-29 07:13:12,8.60,8.60,8.60,99.90,1036230,28,19909,-68
2021-03-29 07:13:43,8.60,8.60,8.60,99.90,1032214,28,20461,-68
2021-03-29 07:14:17,8.70,8.70,8.70,99.90,1024480,28,20456,-68
2021-03-29 07:14:48,8.70,8.70,8.70,99.90,1028954,28,19988,-68
2021-03-29 07:15:19,8.70,8.70,8.70,99.90,1032231,28,20395,-68
2021-03-29 07:15:50,8.80,8.80,8.80,99.90,1028709,28,20368,-69
2021-03-29 07:16:21,8.80,8.80,8.80,99.90,1032376,28,20013,-69
2021-03-29 07:16:52,8.80,8.80,8.80,99.90,1028603,28,20445,-68
2021-03-29 07:17:23,8.90,8.90,8.90,99.90,1036686,28,20292,-68
2021-03-29 07:17:53,8.90,8.90,8.90,99.90,1040331,28,19905,-68
2021-03-29 07:18:24,8.90,8.90,8.90,99.90,1040579,28,20004,-68
2021-03-29 07:18:55,9.00,9.00,9.00,99.90,1040478,28,19910,-70
2021-03-29 07:19:26,9.10,9.10,9.10,99.90,1036474,28,19910,-68
2021-03-29 07:19:58,9.10,9.10,9.10,99.90,1028232,28,20407,-68
2021-03-29 07:20:30,9.10,9.10,9.10,99.90,1024588,28,19922,-69
2021-03-29 07:21:02,9.10,9.10,9.10,99.90,1024781,28,19918,-68
2021-03-29 07:21:33,9.20,9.20,9.20,99.90,1024791,28,19933,-69
2021-03-29 07:22:04,9.30,9.30,9.30,99.90,1024738,28,19910,-68
2021-03-29 07:22:35,9.30,9.30,9.30,99.90,1024735,28,19915,-69
2021-03-29 07:23:06,9.30,9.30,9.30,99.90,1024608,28,20354,-68
2021-03-29 07:23:37,9.40,9.40,9.40,99.90,1032001,28,19917,-69
2021-03-29 07:24:11,9.40,9.40,9.40,99.90,1032366,28,19957,-68
2021-03-29 07:24:42,9.50,9.50,9.50,99.90,1028795,28,20302,-69
2021-03-29 07:25:15,9.50,9.50,9.50,99.90,1028149,28,19910,-69
2021-03-29 07:25:46,9.50,9.50,9.50,99.90,1029110,28,19910,-69
2021-03-29 07:26:32,9.60,9.60,9.60,99.90,1032659,28,19980,-69
2021-03-29 07:27:04,9.60,9.60,9.60,99.90,1036171,28,19909,-69
2021-03-29 07:27:38,9.70,9.70,9.70,99.90,1028167,28,20390,-69
2021-03-29 07:28:09,9.70,9.70,9.70,99.90,1032005,28,19961,-69
2021-03-29 07:28:40,9.80,9.80,9.80,99.90,1028100,28,19916,-70
2021-03-29 07:29:26,9.80,9.80,9.80,99.90,1028969,28,19929,-69
2021-03-29 07:29:57,9.80,9.80,9.80,99.90,1031106,28,20326,-70
2021-03-29 07:30:47,9.90,9.90,9.90,99.90,1030423,28,20004,-69
2021-03-29 07:31:40,9.80,9.80,9.80,99.90,1032203,28,19913,-69
2021-03-29 07:32:31,9.80,9.80,9.80,99.90,1037851,28,19910,-68
2021-03-29 07:33:02,9.80,9.80,9.80,99.90,1037361,28,19980,-69
2021-03-29 07:33:51,9.80,9.80,9.80,99.90,1040096,28,19906,-70
2021-03-29 07:34:41,9.80,9.80,9.80,99.90,1036054,28,19910,-69
2021-03-29 07:35:12,9.90,9.90,9.90,99.90,1036170,28,19910,-69
2021-03-29 07:35:50,9.90,9.90,9.90,99.90,1032076,28,20539,-69
2021-03-29 07:36:50,9.90,9.90,9.90,99.90,1035637,28,19916,-69
2021-03-29 07:37:24,9.90,9.90,9.90,99.90,1020906,29,19914,-69
2021-03-29 07:37:56,9.90,9.90,9.90,99.90,1040444,28,19975,-69
2021-03-29 07:38:27,9.90,9.90,9.90,99.90,1036248,28,20405,-69
2021-03-29 07:38:58,10.00,10.00,10.00,99.90,1033007,28,19910,-69
2021-03-29 07:39:38,10.10,10.10,10.10,99.90,1036262,28,19909,-70
2021-03-29 07:40:21,10.10,10.10,10.10,99.90,1038023,28,20109,-70
2021-03-29 07:40:52,10.20,10.20,10.20,99.90,1039285,28,20303,-69
2021-03-29 07:41:23,10.30,10.30,10.30,99.90,1040299,28,19910,-70
2021-03-29 07:42:17,10.30,10.30,10.30,99.90,1040302,28,19909,-69
2021-03-29 07:42:51,10.30,10.30,10.30,99.90,1031439,28,19910,-68
2021-03-29 07:43:23,10.30,10.30,10.30,99.90,1036041,28,19910,-69
2021-03-29 07:44:12,10.40,10.40,10.40,99.90,1032083,28,19909,-70
2021-03-29 07:44:55,10.40,10.40,10.40,99.90,1031917,28,19910,-69
2021-03-29 07:45:26,10.50,10.50,10.50,99.90,1036306,28,19912,-69
2021-03-29 07:46:03,10.50,10.50,10.50,99.90,1036154,28,19906,-69
2021-03-29 07:46:37,10.50,10.50,10.50,99.90,1032040,28,20301,-69
2021-03-29 07:47:08,10.60,10.60,10.60,99.90,1033414,28,20310,-69
2021-03-29 07:47:39,10.60,10.60,10.60,99.90,1037732,28,19906,-70
2021-03-29 07:48:10,10.70,10.70,10.70,99.90,1036194,28,19906,-69
2021-03-29 07:48:42,10.70,10.70,10.70,99.90,1032382,28,19909,-69
2021-03-29 07:49:30,10.80,10.80,10.80,99.90,1027938,28,19910,-69
2021-03-29 07:50:01,10.80,10.80,10.80,99.90,1028226,28,19912,-69
2021-03-29 07:50:32,10.80,10.80,10.80,99.90,1030896,28,19906,-69
2021-03-29 07:51:22,10.90,10.90,10.90,99.90,1037395,28,19918,-69
2021-03-29 07:52:11,10.90,10.90,10.90,99.90,1036288,28,19902,-69
2021-03-29 07:52:43,10.90,10.90,10.90,99.90,1040261,28,19906,-69
2021-03-29 07:53:22,11.10,11.10,11.10,99.90,1031933,28,19906,-69
2021-03-29 07:53:54,11.10,11.10,11.10,99.90,1036137,28,19951,-70
2021-03-29 07:54:45,11.20,11.20,11.20,99.90,1032175,28,20211,-69
2021-03-29 07:55:19,11.30,11.30,11.30,99.90,1040051,28,19913,-69
2021-03-29 07:55:51,11.30,11.30,11.30,99.90,1040303,28,19906,-68
2021-03-29 07:56:33,11.40,11.40,11.40,99.90,1036356,28,19964,-69
2021-03-29 07:57:04,11.30,11.30,11.30,99.90,1032749,28,20403,-68
2021-03-29 07:57:48,11.30,11.30,11.30,99.90,1028682,28,19914,-68
2021-03-29 07:58:22,11.30,11.30,11.30,99.90,1028404,28,19911,-69
2021-03-29 07:58:53,11.20,11.20,11.20,99.90,1031187,28,19907,-67
2021-03-29 07:59:41,11.20,11.20,11.20,99.90,1035325,28,19906,-70
2021-03-29 08:00:24,11.10,11.10,11.10,99.90,1040128,28,19943,-68
2021-03-29 08:00:58,11.20,11.20,11.20,99.90,1041391,28,19908,-68
2021-03-29 08:01:48,11.20,11.20,11.20,99.90,1041177,28,19958,-70
2021-03-29 08:02:31,11.20,11.20,11.20,99.90,1041138,28,19976,-68
2021-03-29 08:03:21,11.30,11.30,11.30,99.90,1032918,28,20310,-68
2021-03-29 08:03:54,11.30,11.30,11.30,99.90,1036736,28,20332,-68
2021-03-29 08:04:43,11.30,11.30,11.30,99.90,1037024,28,19905,-69
2021-03-29 08:05:15,11.30,11.30,11.30,99.90,1041422,28,19906,-69
2021-03-29 08:05:47,11.30,11.30,11.30,99.90,1041403,28,19928,-69
2021-03-29 08:06:35,11.40,11.40,11.40,99.90,1041014,28,19936,-69
2021-03-29 08:07:06,11.40,11.40,11.40,99.90,1041001,28,19910,-69
2021-03-29 08:07:37,11.50,11.50,11.50,99.90,1038232,28,19996,-69
2021-03-29 08:08:35,11.60,11.60,11.60,99.90,1041209,28,20055,-69
2021-03-29 08:09:06,11.60,11.60,11.60,99.90,1036367,28,19913,-69
2021-03-29 08:09:42,11.70,11.70,11.70,98.90,1041067,28,19909,-69
2021-03-29 08:10:14,11.70,11.70,11.70,99.20,1041126,28,19917,-69
2021-03-29 08:11:05,11.70,11.70,11.70,99.00,1036980,28,20415,-69
2021-03-29 08:11:55,11.70,11.70,11.70,99.30,1040801,28,19909,-69
2021-03-29 08:12:26,11.80,11.80,11.80,99.10,1038223,28,20008,-69
2021-03-29 08:12:57,11.80,11.80,11.80,98.70,1040695,28,19928,-69
2021-03-29 08:13:41,11.90,11.90,11.90,98.90,1028779,28,20290,-69
2021-03-29 08:14:27,11.90,11.90,11.90,98.60,1028752,28,19910,-69
2021-03-29 08:14:58,12.00,12.00,12.00,98.70,1024943,29,19913,-69
2021-03-29 08:15:48,12.10,12.10,12.10,98.60,1032855,28,19916,-69
2021-03-29 08:16:28,12.20,12.20,12.20,98.80,1040931,28,19951,-69
2021-03-29 08:17:18,12.30,12.30,12.30,98.30,1041292,28,19901,-69
2021-03-29 08:17:51,12.40,12.40,12.40,98.20,1041229,28,19972,-69
2021-03-29 08:18:22,12.50,12.50,12.50,98.00,1036788,28,19909,-69
2021-03-29 08:19:11,12.50,12.50,12.50,97.50,1036864,28,19908,-69
2021-03-29 08:19:50,12.60,12.60,12.60,96.50,1036895,28,19906,-69
2021-03-29 08:20:21,12.70,12.70,12.70,96.00,1040486,28,20051,-69
2021-03-29 08:20:55,12.70,12.70,12.70,96.40,1036828,28,20000,-69
2021-03-29 08:21:44,12.80,12.80,12.80,96.20,1036585,28,19909,-69
2021-03-29 08:22:15,12.70,12.70,12.70,96.80,1035785,28,19913,-69
2021-03-29 08:23:05,12.90,12.90,12.90,96.30,1036893,28,20377,-69
2021-03-29 08:23:37,12.90,12.90,12.90,94.20,1040842,28,19979,-69
2021-03-29 08:24:15,12.90,12.90,12.90,93.70,1035929,28,19918,-69
2021-03-29 08:24:47,12.90,12.90,12.90,93.60,1032886,28,20362,-69
2021-03-29 08:25:28,12.80,12.80,12.80,93.20,1028902,28,19911,-70
2021-03-29 08:26:12,12.70,12.70,12.70,93.60,1031676,28,19969,-69
2021-03-29 08:26:42,12.60,12.60,12.60,93.00,1036278,28,20397,-69
2021-03-29 08:27:19,12.70,12.70,12.70,93.30,1040198,28,19916,-69
2021-03-29 08:27:53,12.70,12.70,12.70,93.10,1041178,28,20292,-68
2021-03-29 08:28:24,12.80,12.80,12.80,92.70,1041117,28,20358,-69
2021-03-29 08:29:07,12.90,12.90,12.90,92.60,1036772,28,19913,-69
2021-03-29 08:29:40,13.00,13.00,13.00,92.00,1036920,28,19912,-69
2021-03-29 08:30:14,13.10,13.10,13.10,92.00,1030543,28,19917,-69
2021-03-29 08:30:45,13.20,13.20,13.20,92.00,1031253,28,20006,-69
2021-03-29 08:31:35,13.20,13.20,13.20,91.40,1032889,28,20357,-69
2021-03-29 08:32:08,13.30,13.30,13.30,91.60,1031811,28,19905,-69
2021-03-29 08:32:40,13.50,13.50,13.50,92.00,1031920,28,19917,-69
2021-03-29 08:33:11,13.60,13.60,13.60,91.40,1028400,28,19914,-68
2021-03-29 08:33:42,13.70,13.70,13.70,90.80,1030046,28,19949,-69
2021-03-29 08:34:13,13.80,13.80,13.80,90.20,1033348,28,19910,-69
2021-03-29 08:34:51,13.80,13.80,13.80,90.10,1036917,28,19914,-68
2021-03-29 08:35:22,13.70,13.70,13.70,89.70,1029995,28,19910,-69
2021-03-29 08:35:53,13.90,13.90,13.90,89.40,1034038,28,19941,-69
2021-03-29 08:36:23,13.90,13.90,13.90,87.40,1036876,28,20471,-69
2021-03-29 08:36:54,14.00,14.00,14.00,88.00,1037224,28,19917,-68
2021-03-29 08:37:28,14.10,14.10,14.10,87.40,1041279,28,19909,-69
2021-03-29 08:37:59,14.10,14.10,14.10,85.10,1036809,28,20266,-69
2021-03-29 08:38:29,14.20,14.20,14.20,85.50,1028610,28,19910,-69
2021-03-29 08:39:00,14.20,14.20,14.20,85.70,1020441,29,20387,-69
2021-03-29 08:39:36,14.30,14.30,14.30,85.70,1027201,28,20493,-69
2021-03-29 08:40:11,14.40,14.40,14.40,86.00,1028649,28,19910,-69
2021-03-29 08:40:41,14.50,14.50,14.50,85.40,1032923,28,19917,-68
2021-03-29 08:41:14,14.50,14.50,14.50,84.20,1035093,28,19910,-69
2021-03-29 08:41:45,14.50,14.50,14.50,83.30,1034181,28,19906,-69
2021-03-29 08:42:17,14.60,14.60,14.60,82.60,1038017,28,19977,-69
2021-03-29 08:42:49,14.60,14.60,14.60,82.20,1037166,28,20468,-69
2021-03-29 08:43:22,14.60,14.60,14.60,82.30,1037013,28,19917,-69
2021-03-29 08:43:53,14.70,14.70,14.70,81.90,1033373,28,19917,-69
2021-03-29 08:44:23,14.50,14.50,14.50,80.30,1029997,28,20429,-69
2021-03-29 08:44:54,14.50,14.50,14.50,81.20,1033312,28,20335,-69
2021-03-29 08:45:25,14.50,14.50,14.50,81.80,1033552,28,20115,-69
2021-03-29 08:45:57,14.40,14.40,14.40,81.50,1033237,28,20449,-69
2021-03-29 08:46:30,14.30,14.30,14.30,80.70,1028869,28,19906,-69
2021-03-29 08:47:00,14.20,14.20,14.20,80.50,1028821,28,19913,-70
2021-03-29 08:47:31,14.20,14.20,14.20,81.60,1050027,23,19926,-68
2021-03-29 08:48:03,14.10,14.10,14.10,81.80,1032978,28,19918,-68
2021-03-29 08:48:33,14.10,14.10,14.10,81.00,1034190,28,20354,-68
2021-03-29 08:49:08,14.10,14.10,14.10,81.20,1036701,28,19967,-73
2021-03-29 08:49:39,14.00,14.00,14.00,81.30,1036729,28,20332,-69
2021-03-29 08:50:11,14.00,14.00,14.00,81.60,1036764,28,19909,-70
2021-03-29 08:50:42,13.90,13.90,13.90,81.00,1036976,28,19909,-70
2021-03-29 08:51:21,13.90,13.90,13.90,81.40,1037451,28,20309,-70
2021-03-29 08:51:52,13.90,13.90,13.90,81.60,1041079,28,19944,-70
2021-03-29 08:52:23,13.80,13.80,13.80,81.80,1039506,28,19915,-69
2021-03-29 08:53:14,13.70,13.70,13.70,81.40,1036722,28,19916,-70
2021-03-29 08:53:45,13.70,13.70,13.70,81.90,1036729,28,19910,-69
2021-03-29 08:54:16,13.70,13.70,13.70,82.30,1037075,28,19913,-70
2021-03-29 08:54:52,13.70,13.70,13.70,81.90,1037113,28,19940,-69
2021-03-29 08:55:23,13.70,13.70,13.70,81.50,1037017,28,20301,-70
2021-03-29 08:55:54,13.80,13.80,13.80,81.10,1037054,28,19910,-69
2021-03-29 08:56:40,13.80,13.80,13.80,81.00,1037068,28,19972,-70
2021-03-29 08:57:11,13.80,13.80,13.80,81.30,1036976,28,19963,-70
2021-03-29 08:57:42,13.90,13.90,13.90,80.70,1036575,28,19945,-70
2021-03-29 08:58:12,13.80,13.80,13.80,80.30,1036760,28,19996,-70
2021-03-29 08:58:43,13.90,13.90,13.90,79.80,1036655,28,20349,-69
2021-03-29 08:59:14,13.90,13.90,13.90,80.30,1036705,28,19913,-71
2021-03-29 08:59:45,14.00,14.00,14.00,80.50,1036750,28,19909,-68
2021-03-29 09:00:24,14.00,14.00,14.00,80.10,1036801,28,20262,-70
2021-03-29 09:00:55,14.00,14.00,14.00,80.30,1032620,28,20006,-69
2021-03-29 09:01:29,14.20,14.20,14.20,80.00,1029978,28,19910,-69
2021-03-29 09:02:00,14.20,14.20,14.20,79.40,1032492,28,19949,-69
2021-03-29 09:02:31,14.30,14.30,14.30,79.50,1033228,28,20004,-69
2021-03-29 09:03:02,14.30,14.30,14.30,79.80,1036983,28,19914,-68
2021-03-29 09:03:33,14.40,14.40,14.40,79.90,1040612,28,19916,-69
2021-03-29 09:04:04,14.40,14.40,14.40,79.00,1040548,28,19960,-69
2021-03-29 09:04:40,14.40,14.40,14.40,78.80,1040739,28,20300,-68
2021-03-29 09:05:12,14.60,14.60,14.60,79.20,1036578,28,19908,-68
2021-03-29 09:05:42,14.70,14.70,14.70,77.70,1032560,28,19945,-68
2021-03-29 09:06:14,14.70,14.70,14.70,77.60,1032473,28,19906,-68
2021-03-29 09:06:45,14.70,14.70,14.70,78.00,1029055,28,19914,-68
2021-03-29 09:07:15,14.80,14.80,14.80,79.00,1032841,28,19915,-68
2021-03-29 09:07:48,14.90,14.90,14.90,78.80,1032002,28,19992,-69
2021-03-29 09:08:19,15.00,15.00,15.00,78.60,1028971,28,19906,-68
2021-03-29 09:08:50,15.10,15.10,15.10,77.50,1032647,28,19978,-69
2021-03-29 09:09:22,15.20,15.20,15.20,77.30,1033096,28,19912,-68
2021-03-29 09:09:54,15.40,15.40,15.40,77.40,1036686,28,19909,-69
2021-03-29 09:10:25,15.50,15.50,15.50,76.90,1036570,28,19968,-69
2021-03-29 09:10:59,15.50,15.50,15.50,76.70,1036649,28,19905,-70
2021-03-29 09:11:30,15.50,15.50,15.50,76.60,1032519,28,19913,-69
2021-03-29 09:12:01,15.60,15.60,15.60,76.10,1029417,28,19907,-69
2021-03-29 09:12:32,15.40,15.40,15.40,76.50,1032442,28,19906,-69
2021-03-29 09:13:03,15.50,15.50,15.50,77.00,1028580,28,20362,-69
2021-03-29 09:13:34,15.60,15.60,15.60,76.40,1032745,28,20001,-69
2021-03-29 09:14:04,15.70,15.70,15.70,76.40,1032625,28,19953,-69
2021-03-29 09:14:35,15.80,15.80,15.80,75.80,1028544,28,19911,-69
2021-03-29 09:15:15,15.80,15.80,15.80,76.20,1032278,28,19906,-69
2021-03-29 09:15:49,15.80,15.80,15.80,76.40,1030039,28,20333,-68
2021-03-29 09:16:23,15.70,15.70,15.70,76.70,1034463,28,19917,-68
2021-03-29 09:16:57,15.80,15.80,15.80,76.80,1032493,28,20362,-68
2021-03-29 09:17:29,15.80,15.80,15.80,76.20,1034068,28,20364,-68
2021-03-29 09:18:00,15.80,15.80,15.80,76.20,1036584,28,20444,-69
2021-03-29 09:18:31,15.80,15.80,15.80,76.50,1036599,28,20452,-69
2021-03-29 09:19:17,15.70,15.70,15.70,77.00,1037055,28,19906,-68
2021-03-29 09:19:47,15.60,15.60,15.60,76.40,1036913,28,19910,-68
2021-03-29 09:20:21,15.50,15.50,15.50,75.60,1036940,28,20358,-68
2021-03-29 09:20:52,15.50,15.50,15.50,75.80,1036472,28,19905,-69
2021-03-29 09:21:24,15.50,15.50,15.50,76.20,1036622,28,20365,-68
2021-03-29 09:21:55,15.40,15.40,15.40,76.30,1036613,28,19901,-69
2021-03-29 09:22:27,15.50,15.50,15.50,75.90,1036746,28,20381,-69
2021-03-29 09:22:58,15.30,15.30,15.30,74.50,1036571,28,19959,-69
2021-03-29 09:23:31,15.20,15.20,15.20,74.80,1036981,28,19964,-68
2021-03-29 09:24:13,15.10,15.10,15.10,75.10,1036604,28,19906,-69
2021-03-29 09:24:44,15.20,15.20,15.20,75.60,1036481,28,20420,-69
2021-03-29 09:25:25,15.20,15.20,15.20,76.00,1036687,28,19916,-70
2021-03-29 09:25:55,15.20,15.20,15.20,76.00,1032632,28,19912,-69
2021-03-29 09:26:26,15.30,15.30,15.30,75.00,1034279,28,19993,-69
2021-03-29 09:27:10,15.30,15.30,15.30,75.40,1032567,28,19938,-69
2021-03-29 09:27:44,15.30,15.30,15.30,75.20,1034911,28,19906,-70
2021-03-29 09:28:29,15.30,15.30,15.30,74.20,1036648,28,19910,-69
2021-03-29 09:29:00,15.40,15.40,15.40,74.90,1036792,28,19901,-70
2021-03-29 09:29:33,15.50,15.50,15.50,74.80,1036572,28,19960,-69
2021-03-29 09:30:05,15.50,15.50,15.50,74.70,1032491,28,19957,-69
2021-03-29 09:30:35,15.40,15.40,15.40,74.00,1032618,28,19909,-68
2021-03-29 09:31:10,15.30,15.30,15.30,73.90,1033149,28,20071,-69
2021-03-29 09:31:41,15.40,15.40,15.40,74.10,1036544,28,19908,-69
2021-03-29 09:32:15,15.40,15.40,15.40,74.10,1036245,28,19989,-70
2021-03-29 09:32:46,15.40,15.40,15.40,74.40,1036584,28,19902,-70
2021-03-29 09:33:17,15.50,15.50,15.50,73.90,1036887,28,19905,-70
2021-03-29 09:33:47,15.50,15.50,15.50,74.20,1036593,28,19905,-69
2021-03-29 09:34:18,15.60,15.60,15.60,74.00,1032584,28,20357,-70
2021-03-29 09:34:49,15.60,15.60,15.60,74.30,1032566,28,20378,-68
2021-03-29 09:35:23,15.70,15.70,15.70,75.00,1028636,28,20357,-69
2021-03-29 09:35:53,15.60,15.60,15.60,74.40,1028559,28,19909,-68
2021-03-29 09:36:24,15.70,15.70,15.70,73.60,1029046,28,19929,-68
2021-03-29 09:36:55,15.70,15.70,15.70,73.50,1033077,28,19906,-69
2021-03-29 09:37:27,15.70,15.70,15.70,74.00,1032558,28,20001,-68
2021-03-29 09:37:57,15.70,15.70,15.70,74.10,1036557,28,19905,-69
2021-03-29 09:38:35,15.80,15.80,15.80,73.80,1036521,28,20361,-70
2021-03-29 09:39:12,15.80,15.80,15.80,73.70,1033814,28,20002,-70
2021-03-29 09:39:43,15.90,15.90,15.90,73.10,1032435,28,19902,-68
2021-03-29 09:40:14,15.90,15.90,15.90,73.80,1028598,28,19911,-69
2021-03-29 09:40:45,15.90,15.90,15.90,73.30,1029673,28,19903,-69
2021-03-29 09:41:19,15.90,15.90,15.90,72.70,1028751,28,19914,-68
2021-03-29 09:41:50,15.90,15.90,15.90,72.70,1032832,28,19906,-69
2021-03-29 09:42:34,15.90,15.90,15.90,72.10,1036593,28,19905,-69
2021-03-29 09:43:04,15.90,15.90,15.90,72.00,1034526,28,20000,-69
2021-03-29 09:43:40,16.00,16.00,16.00,71.90,1036221,28,19902,-71
2021-03-29 09:44:11,16.20,16.20,16.20,71.40,1036404,28,20397,-71
2021-03-29 09:44:41,16.20,16.20,16.20,71.60,1036557,28,19988,-71
2021-03-29 09:45:13,16.20,16.20,16.20,71.30,1036840,28,20000,-72
2021-03-29 09:45:44,16.30,16.30,16.30,69.40,1036313,28,19948,-72
2021-03-29 09:46:15,16.10,16.10,16.10,66.90,1036608,28,19913,-71
2021-03-29 09:46:51,16.10,16.10,16.10,66.30,1032510,28,20405,-72
2021-03-29 09:47:22,16.00,16.00,16.00,66.90,1029260,28,20275,-71
2021-03-29 09:48:13,16.10,16.10,16.10,66.60,1032451,28,19910,-72
2021-03-29 09:48:44,16.20,16.20,16.20,66.70,1035629,28,20036,-72
2021-03-29 09:49:15,16.30,16.30,16.30,66.50,1036712,28,19909,-71
2021-03-29 09:49:49,16.20,16.20,16.20,67.20,1032295,28,20385,-72
2021-03-29 09:50:20,16.20,16.20,16.20,66.60,1028614,28,19910,-72
2021-03-29 09:50:51,16.10,16.10,16.10,66.60,1028476,28,19913,-71
2021-03-29 09:51:23,16.20,16.20,16.20,66.60,1029102,28,20362,-71
2021-03-29 09:52:06,16.20,16.20,16.20,66.50,1028739,28,19967,-71
2021-03-29 09:52:40,16.20,16.20,16.20,66.20,1030332,28,20325,-71
2021-03-29 09:53:11,16.20,16.20,16.20,66.30,1028016,28,19933,-71
2021-03-29 09:53:42,16.20,16.20,16.20,66.60,1026601,28,20474,-70
2021-03-29 09:54:18,16.30,16.30,16.30,66.70,1021075,29,20406,-71
2021-03-29 09:54:50,16.30,16.30,16.30,66.50,1025439,28,19913,-72
2021-03-29 09:55:28,16.30,16.30,16.30,64.90,1028936,28,19965,-71
2021-03-29 09:56:02,16.20,16.20,16.20,64.70,1029556,28,19973,-71
2021-03-29 09:56:33,16.30,16.30,16.30,65.00,1035338,28,19910,-71
2021-03-29 09:57:17,16.20,16.20,16.20,65.00,1033606,28,19973,-72
2021-03-29 09:57:48,16.20,16.20,16.20,65.10,1025940,28,19942,-71
2021-03-29 09:58:18,16.30,16.30,16.30,65.10,1024268,29,19946,-71
2021-03-29 09:58:50,16.20,16.20,16.20,64.80,1026221,28,19914,-71
2021-03-29 09:59:40,16.20,16.20,16.20,64.70,1028430,28,20028,-71
2021-03-29 10:00:18,16.10,16.10,16.10,65.10,1031014,28,19922,-71
2021-03-29 10:00:50,16.00,16.00,16.00,65.80,1029963,28,19914,-71
2021-03-29 10:01:21,16.00,16.00,16.00,64.60,1030822,28,20317,-72
2021-03-29 10:01:52,16.00,16.00,16.00,64.80,1029560,28,20004,-72
2021-03-29 10:02:24,16.00,16.00,16.00,65.40,1032223,28,19933,-72
2021-03-29 10:03:01,16.10,16.10,16.10,65.20,1032527,28,19909,-71
2021-03-29 10:03:32,16.20,16.20,16.20,64.20,1035207,28,19916,-71
2021-03-29 10:04:03,16.10,16.10,16.10,64.00,1032594,28,19913,-71
2021-03-29 10:04:34,16.10,16.10,16.10,64.10,1036238,28,19906,-71
2021-03-29 10:05:08,16.10,16.10,16.10,64.20,1032265,28,20378,-71
2021-03-29 10:05:39,16.30,16.30,16.30,64.70,1032230,28,19953,-72
2021-03-29 10:06:16,16.30,16.30,16.30,65.10,1031677,28,19906,-71
2021-03-29 10:06:50,16.30,16.30,16.30,65.00,1033828,28,19929,-69
2021-03-29 10:07:21,16.40,16.40,16.40,64.60,1036311,28,19905,-71
2021-03-29 10:07:52,16.50,16.50,16.50,64.20,1037140,28,20767,-70
2021-03-29 10:08:26,16.40,16.40,16.40,64.20,1035602,28,20355,-71
2021-03-29 10:09:01,16.30,16.30,16.30,60.00,1036290,28,19928,-70
2021-03-29 10:09:33,16.10,16.10,16.10,59.00,1036233,28,19956,-70
2021-03-29 10:10:04,16.00,16.00,16.00,60.10,1033545,28,19913,-70
2021-03-29 10:10:35,16.00,16.00,16.00,61.30,1033017,28,19910,-70
2021-03-29 10:11:06,16.10,16.10,16.10,62.50,1036237,28,20000,-70
2021-03-29 10:11:49,16.10,16.10,16.10,60.80,1036787,28,19996,-69
2021-03-29 10:12:24,16.10,16.10,16.10,59.60,1040318,28,20383,-69
2021-03-29 10:13:07,16.10,16.10,16.10,60.10,1031631,28,19980,-70
2021-03-29 10:13:38,16.20,16.20,16.20,61.10,1032155,28,19996,-71
2021-03-29 10:14:09,16.30,16.30,16.30,61.50,1032183,28,19906,-71
2021-03-29 10:14:40,16.30,16.30,16.30,61.20,1036194,28,20000,-71
2021-03-29 10:15:12,16.30,16.30,16.30,61.50,1036124,28,19944,-70
2021-03-29 10:15:42,16.40,16.40,16.40,61.80,1035885,28,19901,-71
2021-03-29 10:16:20,16.50,16.50,16.50,62.20,1036218,28,19985,-70
2021-03-29 10:16:51,16.50,16.50,16.50,61.00,1033260,28,19913,-70
2021-03-29 10:17:22,16.50,16.50,16.50,59.90,1036123,28,19975,-70
2021-03-29 10:18:05,16.50,16.50,16.50,60.50,1028156,28,19910,-70
2021-03-29 10:18:36,16.50,16.50,16.50,59.80,1026092,28,19914,-70
2021-03-29 10:19:07,16.50,16.50,16.50,60.10,1023972,28,19938,-71
2021-03-29 10:19:38,16.50,16.50,16.50,59.70,1023874,28,19903,-70
2021-03-29 10:20:09,16.60,16.60,16.60,59.90,1028370,28,19925,-71
2021-03-29 10:20:41,16.70,16.70,16.70,60.50,1028581,28,19910,-70
2021-03-29 10:21:12,16.60,16.60,16.60,60.00,1032529,28,19997,-71
2021-03-29 10:21:59,16.60,16.60,16.60,61.00,1036239,28,19905,-71
2021-03-29 10:22:30,16.70,16.70,16.70,61.40,1036446,28,19909,-70
2021-03-29 10:23:22,16.70,16.70,16.70,59.60,1036103,28,19910,-71
2021-03-29 10:24:12,16.60,16.60,16.60,57.10,1040249,28,19905,-71
2021-03-29 10:24:59,16.50,16.50,16.50,56.70,1040082,28,19975,-71
2021-03-29 10:25:30,16.50,16.50,16.50,57.10,1036119,28,19917,-70
2021-03-29 10:26:13,16.60,16.60,16.60,57.60,1036241,28,19913,-70
2021-03-29 10:26:53,16.50,16.50,16.50,56.00,1036165,28,20297,-71
2021-03-29 10:27:24,16.50,16.50,16.50,56.60,1035173,28,20020,-71
2021-03-29 10:27:55,16.60,16.60,16.60,56.50,1032458,28,19965,-71
2021-03-29 10:28:26,16.50,16.50,16.50,56.90,1028059,28,19914,-71
2021-03-29 10:29:00,16.50,16.50,16.50,57.20,1024423,28,19960,-71
2021-03-29 10:29:40,16.60,16.60,16.60,57.30,1024897,28,19914,-70
2021-03-29 10:30:20,16.60,16.60,16.60,56.20,1030314,28,19942,-71
2021-03-29 10:30:51,16.60,16.60,16.60,57.00,1035362,28,20000,-71
2021-03-29 10:31:22,16.70,16.70,16.70,57.40,1038755,28,19995,-71
2021-03-29 10:31:53,16.70,16.70,16.70,57.30,1036226,28,20694,-71
2021-03-29 10:32:23,16.80,16.80,16.80,56.90,1031934,28,19964,-70
2021-03-29 10:32:57,16.70,16.70,16.70,56.80,1031609,28,19910,-70
2021-03-29 10:33:28,16.70,16.70,16.70,57.30,1032448,28,19910,-71
2021-03-29 10:33:58,16.80,16.80,16.80,57.70,1036155,28,19937,-70
2021-03-29 10:34:29,16.80,16.80,16.80,57.50,1040267,28,19997,-70
2021-03-29 10:35:00,16.80,16.80,16.80,57.80,1036173,28,20041,-70
2021-03-29 10:35:32,16.80,16.80,16.80,58.00,1036082,28,20004,-70
2021-03-29 10:36:02,16.80,16.80,16.80,57.80,1036177,28,20005,-69
2021-03-29 10:36:33,16.80,16.80,16.80,58.20,1036196,28,20063,-69
2021-03-29 10:37:15,16.90,16.90,16.90,57.50,1036389,28,19930,-69
2021-03-29 10:37:46,16.80,16.80,16.80,57.90,1040126,28,19917,-69
2021-03-29 10:38:17,16.80,16.80,16.80,57.70,1040312,28,19909,-70
2021-03-29 10:38:48,16.80,16.80,16.80,57.70,1040195,28,20332,-69
2021-03-29 10:39:19,16.80,16.80,16.80,57.60,1036073,28,19960,-70
2021-03-29 10:39:53,16.80,16.80,16.80,56.60,1032103,28,19909,-70
2021-03-29 10:40:23,16.80,16.80,16.80,55.50,1027814,28,20189,-69
2021-03-29 10:40:54,16.90,16.90,16.90,54.70,1028738,28,19910,-70
2021-03-29 10:41:25,16.80,16.80,16.80,54.20,1028634,28,20380,-69
2021-03-29 10:42:00,16.80,16.80,16.80,53.80,1032169,28,19973,-69
2021-03-29 10:42:37,16.80,16.80,16.80,54.20,1031579,28,19921,-70
2021-03-29 10:43:15,16.80,16.80,16.80,54.40,1033451,28,20267,-71
2021-03-29 10:43:47,16.90,16.90,16.90,54.90,1035896,28,19914,-71
2021-03-29 10:44:17,16.90,16.90,16.90,54.90,1036049,28,19920,-71
2021-03-29 10:44:48,17.00,17.00,17.00,54.90,1036108,28,19916,-70
2021-03-29 10:45:19,17.00,17.00,17.00,55.00,1036080,28,19909,-70
2021-03-29 10:45:50,17.00,17.00,17.00,55.20,1036139,28,19910,-70
2021-03-29 10:46:24,17.00,17.00,17.00,55.30,1036362,28,19909,-70
2021-03-29 10:46:59,16.90,16.90,16.90,56.10,1039493,28,20173,-70
2021-03-29 10:47:38,17.00,17.00,17.00,55.70,1036208,28,19949,-70
2021-03-29 10:48:09,17.10,17.10,17.10,55.90,1036507,28,20520,-72
2021-03-29 10:48:42,17.00,17.00,17.00,55.50,1040361,28,19975,-70
2021-03-29 10:49:17,16.90,16.90,16.90,55.40,1040476,28,19909,-71
2021-03-29 10:49:50,16.90,16.90,16.90,55.20,1040199,28,20051,-70
2021-03-29 10:50:24,16.90,16.90,16.90,55.00,1038677,28,19909,-70
2021-03-29 10:50:57,16.70,16.70,16.70,53.40,1040169,28,19910,-70
2021-03-29 10:51:30,16.60,16.60,16.60,53.10,1032033,28,19910,-71
2021-03-29 10:52:06,16.60,16.60,16.60,53.60,1031790,28,20362,-70
2021-03-29 10:52:40,16.60,16.60,16.60,53.60,1032026,28,20016,-70
2021-03-29 10:53:12,16.50,16.50,16.50,53.50,1033640,28,19914,-70
2021-03-29 10:53:47,16.60,16.60,16.60,54.20,1036353,28,19909,-71
2021-03-29 10:54:20,16.70,16.70,16.70,54.40,1036317,28,19917,-70
2021-03-29 10:54:54,16.70,16.70,16.70,53.70,1035772,28,20308,-70
2021-03-29 10:55:30,16.80,16.80,16.80,53.70,1027804,28,19922,-71
2021-03-29 10:56:07,16.90,16.90,16.90,53.70,1024061,29,19917,-71
2021-03-29 10:56:47,16.90,16.90,16.90,53.80,1022019,29,19993,-71
2021-03-29 10:57:22,17.00,17.00,17.00,53.80,1030477,28,20313,-72
2021-03-29 10:57:53,17.00,17.00,17.00,53.10,1032204,28,20418,-69
2021-03-29 10:58:24,17.10,17.10,17.10,52.60,1034156,28,19996,-68
2021-03-29 10:58:55,17.20,17.20,17.20,53.10,1036079,28,20000,-67
2021-03-29 10:59:25,17.20,17.20,17.20,52.30,1036088,28,19910,-68
2021-03-29 10:59:56,17.10,17.10,17.10,51.80,1036326,28,20008,-68
2021-03-29 11:00:27,17.20,17.20,17.20,52.50,1036444,28,19909,-69
2021-03-29 11:00:58,17.30,17.30,17.30,52.80,1036261,28,19912,-68
2021-03-29 11:01:29,17.40,17.40,17.40,52.70,1036212,28,19910,-67
2021-03-29 11:02:00,17.40,17.40,17.40,52.80,1036233,28,19909,-68
2021-03-29 11:02:30,17.50,17.50,17.50,52.70,1035998,28,19909,-68
2021-03-29 11:03:01,17.40,17.40,17.40,51.60,1035614,28,19909,-68
2021-03-29 11:03:32,17.40,17.40,17.40,51.50,1036343,28,19905,-67
2021-03-29 11:04:03,17.50,17.50,17.50,51.60,1039692,28,19916,-68
2021-03-29 11:04:34,17.50,17.50,17.50,51.70,1036371,28,19959,-70
2021-03-29 11:05:05,17.50,17.50,17.50,52.20,1035951,28,20054,-70
2021-03-29 11:05:36,17.50,17.50,17.50,52.50,1032065,28,19910,-70
2021-03-29 11:06:07,17.40,17.40,17.40,50.80,1032032,28,20370,-70
2021-03-29 11:06:39,17.30,17.30,17.30,50.50,1032338,28,20029,-69
2021-03-29 11:07:10,17.20,17.20,17.20,50.90,1036305,28,20343,-69
2021-03-29 11:07:41,17.10,17.10,17.10,51.50,1040146,28,19905,-69
2021-03-29 11:08:12,17.20,17.20,17.20,51.80,1040106,28,19912,-69
2021-03-29 11:08:43,17.20,17.20,17.20,51.60,1040128,28,19913,-69
2021-03-29 11:09:13,17.30,17.30,17.30,51.20,1035925,28,19941,-69
2021-03-29 11:09:44,17.30,17.30,17.30,51.00,1036135,28,20415,-69
2021-03-29 11:10:15,17.30,17.30,17.30,51.20,1035987,28,19914,-70
2021-03-29 11:10:46,17.40,17.40,17.40,51.60,1036426,28,19988,-69
2021-03-29 11:11:18,17.40,17.40,17.40,51.70,1039900,28,19912,-69
2021-03-29 11:11:49,17.40,17.40,17.40,51.60,1040073,28,19905,-70
2021-03-29 11:12:20,17.40,17.40,17.40,51.10,1035973,28,19932,-70
2021-03-29 11:12:51,17.50,17.50,17.50,51.60,1035707,28,19912,-70
2021-03-29 11:13:22,17.40,17.40,17.40,50.90,1035500,28,19906,-70
2021-03-29 11:13:53,17.40,17.40,17.40,50.90,1032178,28,19906,-70
2021-03-29 11:14:24,17.40,17.40,17.40,51.00,1036173,28,19905,-69
2021-03-29 11:14:55,17.30,17.30,17.30,51.30,1036194,28,19912,-70
2021-03-29 11:15:26,17.30,17.30,17.30,51.30,1036099,28,19909,-70
2021-03-29 11:15:58,17.40,17.40,17.40,51.40,1040070,28,20043,-69
2021-03-29 11:16:29,17.40,17.40,17.40,51.20,1040321,28,19901,-69
2021-03-29 11:17:00,17.50,17.50,17.50,51.50,1036502,28,19992,-69
2021-03-29 11:17:31,17.60,17.60,17.60,51.50,1036682,28,20320,-70
2021-03-29 11:18:04,17.60,17.60,17.60,51.20,1036838,28,19988,-70
2021-03-29 11:18:35,17.60,17.60,17.60,51.10,1036600,28,19977,-69
2021-03-29 11:19:06,17.60,17.60,17.60,50.30,1036337,28,20362,-70
2021-03-29 11:19:37,17.70,17.70,17.70,49.80,1036198,28,19905,-69
2021-03-29 11:20:08,17.70,17.70,17.70,50.00,1036183,28,19912,-69
2021-03-29 11:20:39,17.70,17.70,17.70,50.30,1036334,28,20269,-69
2021-03-29 11:21:11,17.60,17.60,17.60,48.60,1036355,28,19910,-69
2021-03-29 11:21:42,17.50,17.50,17.50,48.50,1036299,28,19906,-69
2021-03-29 11:22:13,17.60,17.60,17.60,48.90,1036300,28,19905,-69
2021-03-29 11:22:44,17.60,17.60,17.60,49.70,1036358,28,19916,-70
2021-03-29 11:23:15,17.50,17.50,17.50,50.30,1039855,28,20421,-70
2021-03-29 11:23:46,17.60,17.60,17.60,50.70,1039992,28,19932,-71
2021-03-29 11:24:17,17.70,17.70,17.70,50.90,1039947,28,19913,-70
2021-03-29 11:24:48,17.70,17.70,17.70,50.90,1036126,28,19912,-70
2021-03-29 11:25:19,17.70,17.70,17.70,51.00,1035984,28,19980,-70
2021-03-29 11:25:50,17.70,17.70,17.70,50.70,1035992,28,20004,-71
2021-03-29 11:26:21,17.70,17.70,17.70,51.10,1036293,28,19909,-71
2021-03-29 11:26:52,17.80,17.80,17.80,52.10,1036397,28,19909,-71
2021-03-29 11:27:22,17.80,17.80,17.80,50.80,1036154,28,19917,-71
2021-03-29 11:27:53,17.90,17.90,17.90,51.40,1036040,28,19925,-71
2021-03-29 11:28:24,17.90,17.90,17.90,49.80,1036064,28,19988,-70
2021-03-29 11:28:55,17.90,17.90,17.90,49.00,1032218,28,19910,-71
2021-03-29 11:29:26,17.90,17.90,17.90,47.40,1036236,28,19906,-70
2021-03-29 11:29:56,17.90,17.90,17.90,47.90,1035958,28,19914,-68
2021-03-29 11:30:27,18.00,18.00,18.00,48.00,1032267,28,20310,-69
2021-03-29 11:31:02,18.00,18.00,18.00,48.20,1031943,28,19985,-69
2021-03-29 11:31:34,18.00,18.00,18.00,48.10,1032333,28,19909,-69
2021-03-29 11:32:05,18.00,18.00,18.00,47.60,1033096,28,19918,-68
2021-03-29 11:32:37,18.00,18.00,18.00,47.30,1036243,28,19945,-68
2021-03-29 11:33:07,18.00,18.00,18.00,46.70,1036111,28,19909,-68
2021-03-29 11:33:38,18.00,18.00,18.00,46.40,1036291,28,20008,-68
2021-03-29 11:34:09,18.10,18.10,18.10,46.70,1036135,28,19913,-69
2021-03-29 11:34:40,18.20,18.20,18.20,46.80,1036356,28,19917,-68
2021-03-29 11:35:12,18.20,18.20,18.20,46.50,1036137,28,19910,-69
2021-03-29 11:35:42,18.30,18.30,18.30,46.60,1035999,28,19917,-69
2021-03-29 11:36:13,18.30,18.30,18.30,46.20,1035952,28,20425,-68
2021-03-29 11:36:44,18.30,18.30,18.30,46.40,1036095,28,19910,-69
2021-03-29 11:37:15,18.30,18.30,18.30,45.60,1036351,28,19949,-69
2021-03-29 11:37:45,18.30,18.30,18.30,45.40,1036272,28,20016,-69
2021-03-29 11:38:16,18.30,18.30,18.30,45.80,1036212,28,20012,-68
2021-03-29 11:38:47,18.10,18.10,18.10,46.90,1036273,28,19997,-68
2021-03-29 11:39:18,18.10,18.10,18.10,47.40,1036430,28,20373,-68
2021-03-29 11:39:49,18.00,18.00,18.00,45.70,1036572,28,19921,-69
2021-03-29 11:40:19,17.90,17.90,17.90,46.80,1031694,28,19914,-69
2021-03-29 11:40:50,17.90,17.90,17.90,47.60,1031968,28,19905,-69
2021-03-29 11:41:21,17.80,17.80,17.80,47.90,1032064,28,19937,-69
2021-03-29 11:41:52,17.70,17.70,17.70,48.20,1032110,28,19910,-69
2021-03-29 11:42:22,17.70,17.70,17.70,48.00,1032201,28,20427,-69
2021-03-29 11:42:54,17.70,17.70,17.70,48.80,1031989,28,19906,-69
2021-03-29 11:43:25,17.70,17.70,17.70,48.80,1032295,28,20225,-69
2021-03-29 11:43:56,17.70,17.70,17.70,49.10,1032262,28,19933,-69
2021-03-29 11:44:26,17.80,17.80,17.80,49.40,1032176,28,19957,-70
2021-03-29 11:44:57,17.80,17.80,17.80,47.90,1032292,28,19906,-68
2021-03-29 11:45:28,17.80,17.80,17.80,47.30,1032476,28,20259,-69
2021-03-29 11:45:59,17.90,17.90,17.90,47.60,1032554,28,19989,-69
2021-03-29 11:46:30,17.90,17.90,17.90,48.00,1032390,28,20013,-70
2021-03-29 11:47:00,18.00,18.00,18.00,48.50,1032050,28,19901,-69
2021-03-29 11:47:31,17.90,17.90,17.90,46.70,1031826,28,20434,-69
2021-03-29 11:48:02,17.90,17.90,17.90,46.10,1031962,28,19960,-68
2021-03-29 11:48:33,18.00,18.00,18.00,45.60,1031832,28,19918,-69
2021-03-29 11:49:03,18.10,18.10,18.10,46.30,1032245,28,19996,-69
2021-03-29 11:49:34,18.10,18.10,18.10,46.40,1032443,28,19914,-70
2021-03-29 11:50:09,18.20,18.20,18.20,47.10,1032406,28,20012,-70
2021-03-29 11:50:40,18.30,18.30,18.30,47.30,1032211,28,19910,-69
2021-03-29 11:51:11,18.30,18.30,18.30,47.80,1032334,28,20321,-69
2021-03-29 11:51:42,18.30,18.30,18.30,48.30,1027877,28,20287,-67
2021-03-29 11:52:12,18.30,18.30,18.30,48.50,1027952,28,20267,-67
2021-03-29 11:52:43,18.30,18.30,18.30,47.70,1027872,28,20358,-68
2021-03-29 11:53:14,18.20,18.20,18.20,47.60,1028197,28,20561,-71
2021-03-29 11:53:45,18.20,18.20,18.20,47.10,1036008,28,19913,-68
2021-03-29 11:54:16,18.20,18.20,18.20,46.60,1035799,28,20313,-69
2021-03-29 11:54:46,18.30,18.30,18.30,46.60,1031680,28,19940,-68
2021-03-29 11:55:17,18.30,18.30,18.30,46.60,1031981,28,19961,-69
2021-03-29 11:55:48,18.30,18.30,18.30,46.90,1032063,28,19996,-69
2021-03-29 11:56:19,18.30,18.30,18.30,46.60,1028110,28,19934,-69
2021-03-29 11:56:50,18.30,18.30,18.30,45.90,1031987,28,19948,-68
2021-03-29 11:57:21,18.30,18.30,18.30,45.50,1031881,28,19917,-69
2021-03-29 11:57:54,18.30,18.30,18.30,45.50,1032009,28,19910,-69
2021-03-29 11:58:25,18.30,18.30,18.30,45.60,1032601,28,19921,-69
2021-03-29 11:58:56,18.40,18.40,18.40,46.00,1032192,28,20310,-69
2021-03-29 11:59:27,18.40,18.40,18.40,46.20,1031966,28,19993,-68
2021-03-29 11:59:58,18.50,18.50,18.50,46.60,1032239,28,19910,-67
2021-03-29 12:00:44,18.40,18.40,18.40,46.80,1032094,28,20285,-70
2021-03-29 12:01:26,18.40,18.40,18.40,46.80,1032044,28,19964,-69
2021-03-29 12:02:05,18.50,18.50,18.50,47.60,1032247,28,19906,-70
2021-03-29 12:02:40,18.70,18.70,18.70,47.60,1032223,28,19967,-70
2021-03-29 12:03:29,18.80,18.80,18.80,47.00,1031457,28,20009,-70
2021-03-29 12:04:18,18.70,18.70,18.70,46.90,1031902,28,20366,-70
2021-03-29 12:05:07,18.80,18.80,18.80,47.20,1029436,28,19985,-69
2021-03-29 12:05:44,18.70,18.70,18.70,45.10,1031812,28,20001,-70
2021-03-29 12:06:28,18.70,18.70,18.70,45.70,1032045,28,19914,-69
2021-03-29 12:07:08,18.80,18.80,18.80,46.50,1031712,28,19906,-70
2021-03-29 12:07:45,18.80,18.80,18.80,45.70,1027874,28,19913,-70
2021-03-29 12:08:42,18.80,18.80,18.80,45.80,1029787,28,19929,-70
2021-03-29 12:09:37,18.80,18.80,18.80,46.10,1036181,28,19999,-71
2021-03-29 12:10:11,18.70,18.70,18.70,46.00,1035010,28,20497,-71
2021-03-29 12:11:00,18.70,18.70,18.70,46.20,1027887,28,20009,-70
2021-03-29 12:11:58,18.80,18.80,18.80,46.60,1019727,29,19907,-71
2021-03-29 12:12:31,18.80,18.80,18.80,45.60,1026544,28,19951,-71
2021-03-29 12:13:02,18.70,18.70,18.70,46.20,1027685,28,19963,-70
2021-03-29 12:13:35,18.70,18.70,18.70,46.40,1027660,28,20387,-71
2021-03-29 12:14:09,18.60,18.60,18.60,46.50,1023721,29,20029,-72
2021-03-29 12:14:40,18.70,18.70,18.70,46.80,1024908,28,19906,-71
2021-03-29 12:15:14,18.70,18.70,18.70,47.20,1028802,28,19906,-71
2021-03-29 12:15:49,18.60,18.60,18.60,46.90,1031762,28,19917,-70
2021-03-29 12:16:20,18.70,18.70,18.70,47.20,1031872,28,20388,-71
2021-03-29 12:16:52,18.70,18.70,18.70,46.90,1027885,28,19906,-71
2021-03-29 12:17:23,18.70,18.70,18.70,46.70,1019720,29,19907,-71
2021-03-29 12:17:54,18.60,18.60,18.60,46.00,1020767,29,20299,-71
2021-03-29 12:18:43,18.50,18.50,18.50,46.50,1024446,28,19945,-71
2021-03-29 12:19:14,18.50,18.50,18.50,46.60,1031062,28,19906,-71
2021-03-29 12:19:45,18.60,18.60,18.60,46.90,1031913,28,19916,-71
2021-03-29 12:20:16,18.60,18.60,18.60,46.70,1027782,28,20296,-71
2021-03-29 12:20:47,18.60,18.60,18.60,46.80,1027958,28,19906,-71
2021-03-29 12:21:22,18.70,18.70,18.70,47.10,1024222,28,19997,-71
2021-03-29 12:22:00,18.70,18.70,18.70,47.10,1028641,28,19906,-71
2021-03-29 12:22:30,18.80,18.80,18.80,47.30,1031982,28,19906,-69
2021-03-29 12:23:01,18.80,18.80,18.80,46.90,1029132,28,19907,-69
2021-03-29 12:23:32,18.80,18.80,18.80,47.00,1027906,28,19933,-69
2021-03-29 12:24:17,18.80,18.80,18.80,47.40,1027651,28,19906,-70
2021-03-29 12:24:48,18.90,18.90,18.90,47.70,1031887,28,19910,-70
2021-03-29 12:25:20,18.90,18.90,18.90,47.90,1029871,28,19911,-71
2021-03-29 12:25:51,19.00,19.00,19.00,47.60,1029478,28,19937,-71
2021-03-29 12:26:21,19.00,19.00,19.00,47.60,1028375,28,19919,-71
2021-03-29 12:26:52,19.00,19.00,19.00,47.50,1032335,28,19917,-71
2021-03-29 12:27:23,19.20,19.20,19.20,47.80,1035900,28,20379,-72
2021-03-29 12:27:54,19.20,19.20,19.20,47.50,1035933,28,19909,-69
2021-03-29 12:28:26,19.20,19.20,19.20,47.20,1035921,28,19987,-70
2021-03-29 12:28:58,19.30,19.30,19.30,47.10,1031452,28,19964,-70
2021-03-29 12:29:39,19.30,19.30,19.30,47.60,1027842,28,19910,-71
2021-03-29 12:30:15,19.30,19.30,19.30,47.40,1027674,28,19941,-70
2021-03-29 12:30:45,19.40,19.40,19.40,47.40,1030209,28,19911,-70
2021-03-29 12:31:16,19.40,19.40,19.40,46.40,1031870,28,19941,-70
2021-03-29 12:31:47,19.30,19.30,19.30,46.10,1028693,28,19910,-69
2021-03-29 12:32:18,19.20,19.20,19.20,46.30,1023759,29,20283,-71
2021-03-29 12:32:49,19.20,19.20,19.20,46.30,1015593,29,19963,-71
2021-03-29 12:33:20,19.20,19.20,19.20,46.60,1019740,29,19918,-71
2021-03-29 12:33:51,19.20,19.20,19.20,46.50,1019930,29,20001,-71
2021-03-29 12:34:22,19.20,19.20,19.20,46.30,1016243,29,19963,-70
2021-03-29 12:34:54,19.30,19.30,19.30,46.30,1020091,29,19911,-70
2021-03-29 12:35:25,19.40,19.40,19.40,46.10,1024247,28,19917,-71
2021-03-29 12:35:56,19.40,19.40,19.40,45.60,1028432,28,19910,-70
2021-03-29 12:36:32,19.40,19.40,19.40,45.50,1031694,28,20012,-71
2021-03-29 12:37:03,19.30,19.30,19.30,45.40,1027872,28,19957,-70
2021-03-29 12:37:34,19.30,19.30,19.30,45.40,1027837,28,19910,-71
2021-03-29 12:38:05,19.40,19.40,19.40,45.30,1027888,28,19973,-70
2021-03-29 12:38:39,19.30,19.30,19.30,45.50,1025016,28,20030,-71
2021-03-29 12:39:24,19.40,19.40,19.40,45.70,1027828,28,20386,-70
2021-03-29 12:40:05,19.40,19.40,19.40,45.90,1027758,28,19912,-70
2021-03-29 12:40:42,19.40,19.40,19.40,46.50,1031371,28,19960,-70
2021-03-29 12:41:14,19.40,19.40,19.40,46.70,1032161,28,19906,-71
2021-03-29 12:41:46,19.40,19.40,19.40,47.00,1032133,28,19914,-71
2021-03-29 12:42:22,19.50,19.50,19.50,47.00,1031834,28,19961,-71
2021-03-29 12:42:55,19.60,19.60,19.60,47.50,1031331,28,19997,-70
2021-03-29 12:43:45,19.50,19.50,19.50,47.50,1032586,28,20394,-71
2021-03-29 12:44:18,19.50,19.50,19.50,47.00,1032339,28,20444,-71
2021-03-29 12:44:49,19.50,19.50,19.50,46.70,1032349,28,19913,-70
2021-03-29 12:45:21,19.50,19.50,19.50,46.70,1032509,28,19934,-71
2021-03-29 12:45:52,19.50,19.50,19.50,46.50,1028653,28,19910,-71
2021-03-29 12:46:22,19.50,19.50,19.50,46.60,1024628,29,19918,-71
2021-03-29 12:46:56,19.40,19.40,19.40,46.40,1024809,28,19907,-71
2021-03-29 12:47:28,19.50,19.50,19.50,47.20,1024998,28,19927,-71
2021-03-29 12:47:59,19.50,19.50,19.50,46.40,1025301,28,20345,-70
2021-03-29 12:48:32,19.50,19.50,19.50,46.60,1028532,28,19906,-70
2021-03-29 12:49:08,19.50,19.50,19.50,46.40,1025057,28,19908,-71
2021-03-29 12:49:39,19.50,19.50,19.50,46.60,1025770,28,19929,-71
2021-03-29 12:50:11,19.50,19.50,19.50,46.00,1028534,28,19917,-71
2021-03-29 12:50:46,19.20,19.20,19.20,45.10,1029882,28,19906,-71
2021-03-29 12:51:17,19.00,19.00,19.00,45.00,1029955,28,20489,-71
2021-03-29 12:51:52,18.90,18.90,18.90,45.40,1032466,28,19920,-73
2021-03-29 12:52:23,18.90,18.90,18.90,45.30,1032692,28,19985,-71
2021-03-29 12:52:54,18.80,18.80,18.80,44.90,1029032,28,19910,-71
2021-03-29 12:53:25,18.80,18.80,18.80,44.90,1032425,28,19913,-71
2021-03-29 12:54:04,18.90,18.90,18.90,45.20,1032613,28,20316,-71
2021-03-29 12:54:36,18.90,18.90,18.90,45.40,1033951,28,20016,-71
2021-03-29 12:55:08,18.90,18.90,18.90,44.70,1032303,28,19929,-70
2021-03-29 12:55:38,19.00,19.00,19.00,44.80,1028415,28,19934,-70
2021-03-29 12:56:09,19.00,19.00,19.00,44.80,1027997,28,19906,-69
2021-03-29 12:56:43,19.00,19.00,19.00,44.70,1024950,28,19910,-69
2021-03-29 12:57:14,19.10,19.10,19.10,45.00,1024980,28,20429,-71
2021-03-29 12:57:45,19.00,19.00,19.00,44.00,1021148,29,19938,-71
2021-03-29 12:58:19,19.10,19.10,19.10,44.80,1028289,28,20345,-70
2021-03-29 12:58:50,19.20,19.20,19.20,45.20,1021085,29,19917,-70
2021-03-29 12:59:24,19.30,19.30,19.30,44.50,1025059,28,19918,-68
2021-03-29 12:59:55,19.40,19.40,19.40,44.30,1024524,29,20057,-69
2021-03-29 13:00:27,19.40,19.40,19.40,44.30,1025891,28,19914,-68
2021-03-29 13:00:59,19.40,19.40,19.40,44.00,1024517,29,19961,-69
2021-03-29 13:01:32,19.40,19.40,19.40,44.40,1024507,29,19962,-69
2021-03-29 13:02:04,19.30,19.30,19.30,44.10,1023444,28,19911,-69
2021-03-29 13:02:36,19.20,19.20,19.20,44.10,1030456,28,19921,-70
2021-03-29 13:03:07,19.10,19.10,19.10,44.10,1036333,28,20405,-69
2021-03-29 13:03:44,19.10,19.10,19.10,44.40,1032991,28,19925,-69
2021-03-29 13:04:25,19.10,19.10,19.10,44.20,1032515,28,19921,-68
2021-03-29 13:04:57,19.10,19.10,19.10,44.40,1032562,28,20317,-69
2021-03-29 13:05:28,19.20,19.20,19.20,44.40,1034945,28,20378,-69
2021-03-29 13:06:10,19.30,19.30,19.30,44.10,1038980,28,19910,-69
2021-03-29 13:06:59,19.30,19.30,19.30,44.20,1036572,28,19914,-69
2021-03-29 13:07:36,19.30,19.30,19.30,44.00,1032927,28,19914,-70
2021-03-29 13:08:11,19.30,19.30,19.30,44.80,1029294,28,20422,-69
2021-03-29 13:08:41,19.30,19.30,19.30,44.50,1032639,28,19958,-70
2021-03-29 13:09:25,19.30,19.30,19.30,44.50,1028400,28,19917,-69
2021-03-29 13:09:55,19.40,19.40,19.40,44.70,1027586,28,19918,-69
2021-03-29 13:10:29,19.60,19.60,19.60,44.90,1024393,29,20415,-69
2021-03-29 13:11:23,19.70,19.70,19.70,44.50,1028952,28,19911,-68
2021-03-29 13:11:55,19.70,19.70,19.70,44.80,1032383,28,19910,-69
2021-03-29 13:12:26,19.90,19.90,19.90,44.20,1031977,28,19945,-69
2021-03-29 13:12:57,19.90,19.90,19.90,43.80,1032155,28,19910,-68
2021-03-29 13:13:29,19.90,19.90,19.90,43.80,1032637,28,19917,-68
2021-03-29 13:14:00,19.80,19.80,19.80,43.80,1033638,28,19957,-69
2021-03-29 13:14:39,19.80,19.80,19.80,44.00,1037396,28,19916,-70
2021-03-29 13:15:10,19.90,19.90,19.90,44.40,1038405,28,20370,-69
2021-03-29 13:15:41,20.20,20.20,20.20,43.90,1040702,28,19906,-69
2021-03-29 13:16:12,20.20,20.20,20.20,43.80,1040563,28,19905,-70
2021-03-29 13:16:43,20.30,20.30,20.30,44.00,1040300,28,20380,-70
2021-03-29 13:17:14,20.40,20.40,20.40,44.00,1036818,28,19968,-69
2021-03-29 13:17:45,20.60,20.60,20.60,44.00,1036790,28,20393,-69
2021-03-29 13:18:16,20.80,20.80,20.80,43.90,1036817,28,19914,-69
2021-03-29 13:18:47,21.00,21.00,21.00,43.60,1036946,28,19909,-69
2021-03-29 13:19:18,21.00,21.00,21.00,43.50,1036805,28,19909,-69
2021-03-29 13:19:49,21.10,21.10,21.10,43.50,1036334,28,20270,-70
2021-03-29 13:20:20,21.20,21.20,21.20,43.10,1036509,28,20243,-70
2021-03-29 13:20:52,21.20,21.20,21.20,42.80,1036520,28,19915,-70
2021-03-29 13:21:23,21.20,21.20,21.20,43.00,1033016,28,19941,-70
2021-03-29 13:21:54,21.10,21.10,21.10,43.10,1032682,28,19917,-69
2021-03-29 13:22:25,21.10,21.10,21.10,43.10,1028299,28,19952,-70
2021-03-29 13:22:56,21.10,21.10,21.10,43.10,1028543,28,20326,-69
2021-03-29 13:23:27,21.10,21.10,21.10,43.00,1032896,28,19906,-69
2021-03-29 13:23:57,21.10,21.10,21.10,43.20,1032866,28,20001,-69
2021-03-29 13:24:28,21.10,21.10,21.10,43.00,1036384,28,19921,-69
2021-03-29 13:24:59,21.30,21.30,21.30,42.40,1036594,28,19909,-71
2021-03-29 13:25:30,21.30,21.30,21.30,42.40,1032819,28,20262,-69
2021-03-29 13:26:01,21.20,21.20,21.20,42.30,1036382,28,19910,-69
2021-03-29 13:26:32,21.30,21.30,21.30,42.40,1036470,28,19910,-69
2021-03-29 13:27:03,21.30,21.30,21.30,42.30,1036588,28,20424,-69
2021-03-29 13:27:34,21.30,21.30,21.30,42.30,1036854,28,19916,-69
2021-03-29 13:28:05,21.40,21.40,21.40,42.20,1040322,28,19992,-69
2021-03-29 13:28:36,21.50,21.50,21.50,42.40,1040475,28,19971,-70
2021-03-29 13:29:07,21.60,21.60,21.60,42.30,1040598,28,20079,-69
2021-03-29 13:29:39,21.70,21.70,21.70,41.90,1036485,28,19922,-69
2021-03-29 13:30:12,21.90,21.90,21.90,41.60,1036615,28,19906,-69
2021-03-29 13:30:42,22.00,22.00,22.00,41.30,1036539,28,20352,-71
2021-03-29 13:31:15,21.90,21.90,21.90,41.40,1037106,28,19980,-68
2021-03-29 13:31:45,21.90,21.90,21.90,41.60,1040536,28,19916,-69
2021-03-29 13:32:16,22.10,22.10,22.10,41.00,1040587,28,19924,-69
2021-03-29 13:32:50,22.00,22.00,22.00,41.00,1040221,28,20387,-70
2021-03-29 13:33:21,22.00,22.00,22.00,40.90,1039660,28,19913,-69
2021-03-29 13:33:52,21.90,21.90,21.90,40.50,1036371,28,19913,-70
2021-03-29 13:34:23,21.70,21.70,21.70,40.50,1036410,28,19933,-69
2021-03-29 13:34:54,21.40,21.40,21.40,40.60,1032291,28,19977,-69
2021-03-29 13:35:26,21.30,21.30,21.30,40.80,1032639,28,20467,-70
2021-03-29 13:35:57,21.20,21.20,21.20,41.00,1032412,28,19906,-71
2021-03-29 13:36:28,21.30,21.30,21.30,41.40,1032697,28,20021,-70
2021-03-29 13:36:59,21.50,21.50,21.50,41.00,1036238,28,19920,-70
2021-03-29 13:37:30,21.20,21.20,21.20,40.40,1032760,28,19917,-70
2021-03-29 13:38:01,21.00,21.00,21.00,39.30,1032358,28,19906,-70
2021-03-29 13:38:31,21.00,21.00,21.00,39.40,1028029,28,19910,-70
2021-03-29 13:39:02,21.00,21.00,21.00,39.70,1024524,28,19997,-70
2021-03-29 13:39:34,21.20,21.20,21.20,40.10,1028916,28,19997,-70
2021-03-29 13:40:05,21.30,21.30,21.30,39.20,1028725,28,19911,-71
2021-03-29 13:40:36,21.30,21.30,21.30,38.50,1032810,28,19906,-70
2021-03-29 13:41:07,21.50,21.50,21.50,38.30,1036203,28,19906,-70
2021-03-29 13:41:39,21.40,21.40,21.40,38.30,1028618,28,19910,-71
2021-03-29 13:42:10,21.60,21.60,21.60,38.20,1024575,29,19910,-70
2021-03-29 13:42:43,21.70,21.70,21.70,38.00,1024416,29,19907,-71
2021-03-29 13:43:14,21.70,21.70,21.70,38.10,1025604,28,19954,-70
2021-03-29 13:43:45,22.00,22.00,22.00,37.90,1029149,28,19914,-71
2021-03-29 13:44:16,22.20,22.20,22.20,37.60,1032995,28,19914,-71
2021-03-29 13:44:47,22.20,22.20,22.20,37.20,1032472,28,19910,-71
2021-03-29 13:45:18,22.20,22.20,22.20,36.70,1032390,28,20009,-71
2021-03-29 13:45:49,22.30,22.30,22.30,36.80,1032420,28,20325,-72
2021-03-29 13:46:20,22.50,22.50,22.50,36.90,1024674,28,19961,-71
2021-03-29 13:46:51,22.60,22.60,22.60,36.30,1028932,28,19960,-70
2021-03-29 13:47:23,22.80,22.80,22.80,36.20,1028152,28,19997,-69
2021-03-29 13:47:54,22.80,22.80,22.80,36.40,1028807,28,20465,-70
2021-03-29 13:48:24,22.80,22.80,22.80,36.40,1032363,28,19909,-68
2021-03-29 13:48:56,22.80,22.80,22.80,36.30,1032940,28,19920,-69
2021-03-29 13:49:27,23.00,23.00,23.00,35.90,1036523,28,19945,-69
2021-03-29 13:49:59,23.00,23.00,23.00,35.90,1040637,28,19905,-69
2021-03-29 13:50:30,23.20,23.20,23.20,36.10,1040320,28,19905,-69
2021-03-29 13:51:01,23.10,23.10,23.10,36.30,1036445,28,19909,-68
2021-03-29 13:51:32,22.90,22.90,22.90,36.10,1036309,28,19909,-70
2021-03-29 13:52:03,23.00,23.00,23.00,36.70,1032531,28,19945,-69
2021-03-29 13:52:34,23.20,23.20,23.20,36.40,1032620,28,20017,-69
2021-03-29 13:53:05,23.20,23.20,23.20,36.50,1036181,28,19910,-69
2021-03-29 13:53:51,23.10,23.10,23.10,37.40,1032644,28,19949,-70
2021-03-29 13:54:22,23.00,23.00,23.00,37.30,1032662,28,19912,-70
2021-03-29 13:54:53,22.80,22.80,22.80,37.70,1032768,28,19912,-70
2021-03-29 13:55:24,22.80,22.80,22.80,37.60,1031029,28,19956,-70
2021-03-29 13:55:56,22.90,22.90,22.90,37.70,1034951,28,20281,-70
2021-03-29 13:56:27,23.10,23.10,23.10,37.20,1036660,28,19984,-70
2021-03-29 13:56:57,23.60,23.60,23.60,36.80,1036565,28,20464,-69
2021-03-29 13:57:28,23.60,23.60,23.60,36.20,1036735,28,19910,-68
2021-03-29 13:57:59,23.70,23.70,23.70,35.70,1036763,28,19935,-67
2021-03-29 13:58:30,23.80,23.80,23.80,35.90,1036819,28,20428,-69
2021-03-29 13:59:01,23.60,23.60,23.60,35.20,1040783,28,20379,-69
2021-03-29 13:59:31,23.50,23.50,23.50,35.70,1040774,28,20002,-70
2021-03-29 14:00:05,23.50,23.50,23.50,35.80,1040525,28,19920,-70
2021-03-29 14:00:36,23.60,23.60,23.60,35.80,1036533,28,20401,-70
2021-03-29 14:01:07,23.40,23.40,23.40,35.40,1032464,28,19906,-70
2021-03-29 14:01:38,23.60,23.60,23.60,35.50,1027984,28,20377,-69
2021-03-29 14:02:09,23.80,23.80,23.80,35.40,1024148,29,19910,-71
2021-03-29 14:02:43,23.90,23.90,23.90,35.50,1024591,28,20020,-70
2021-03-29 14:03:15,23.90,23.90,23.90,35.60,1023914,29,19911,-69
2021-03-29 14:03:47,23.80,23.80,23.80,36.00,1026055,28,19910,-69
2021-03-29 14:04:19,23.90,23.90,23.90,36.40,1032077,28,19910,-70
2021-03-29 14:04:50,23.80,23.80,23.80,36.00,1034030,28,20313,-70
2021-03-29 14:05:32,23.90,23.90,23.90,35.10,1040463,28,19992,-70
2021-03-29 14:06:03,23.80,23.80,23.80,34.70,1040417,28,19905,-69
2021-03-29 14:06:34,23.50,23.50,23.50,35.40,1036170,28,19961,-70
2021-03-29 14:07:05,23.70,23.70,23.70,35.50,1036189,28,19930,-70
2021-03-29 14:07:36,24.00,24.00,24.00,34.90,1036268,28,19906,-69
2021-03-29 14:08:07,23.90,23.90,23.90,34.40,1032323,28,19910,-70
2021-03-29 14:08:38,23.80,23.80,23.80,34.80,1032199,28,19905,-69
2021-03-29 14:09:10,23.70,23.70,23.70,34.70,1032480,28,19914,-69
2021-03-29 14:09:40,23.20,23.20,23.20,34.80,1024581,28,19997,-69
2021-03-29 14:10:15,23.10,23.10,23.10,35.00,1028506,28,19907,-69
2021-03-29 14:10:48,23.20,23.20,23.20,35.20,1032247,28,19906,-70
2021-03-29 14:11:18,23.10,23.10,23.10,34.90,1030822,28,19993,-71
2021-03-29 14:11:50,23.10,23.10,23.10,35.00,1032326,28,19959,-70
2021-03-29 14:12:24,23.20,23.20,23.20,35.70,1032270,28,19906,-70
2021-03-29 14:12:56,23.00,23.00,23.00,35.70,1032233,28,19906,-70
2021-03-29 14:13:27,23.10,23.10,23.10,35.80,1033690,28,20000,-69
2021-03-29 14:13:58,23.10,23.10,23.10,35.80,1040724,28,19905,-71
2021-03-29 14:14:28,23.30,23.30,23.30,35.60,1040405,28,19909,-71
2021-03-29 14:14:59,23.50,23.50,23.50,35.50,1040348,28,19909,-71
2021-03-29 14:15:30,23.70,23.70,23.70,35.20,1036338,28,19910,-70
2021-03-29 14:16:01,23.90,23.90,23.90,34.90,1036431,28,19905,-71
2021-03-29 14:16:32,24.00,24.00,24.00,34.80,1036209,28,19913,-69
2021-03-29 14:17:03,24.10,24.10,24.10,34.60,1036809,28,19929,-70
2021-03-29 14:17:34,24.30,24.30,24.30,34.50,1036308,28,20297,-68
2021-03-29 14:18:05,24.20,24.20,24.20,34.40,1036458,28,20395,-69
2021-03-29 14:18:36,23.90,23.90,23.90,34.50,1032428,28,19906,-69
2021-03-29 14:19:07,23.90,23.90,23.90,34.90,1032778,28,19909,-70
2021-03-29 14:19:38,23.80,23.80,23.80,34.70,1032473,28,19913,-70
2021-03-29 14:20:09,23.70,23.70,23.70,34.60,1032422,28,19912,-67
2021-03-29 14:20:40,23.70,23.70,23.70,35.20,1032188,28,20012,-71
2021-03-29 14:21:11,23.60,23.60,23.60,35.80,1032722,28,20386,-69
2021-03-29 14:21:42,23.80,23.80,23.80,35.00,1036514,28,20409,-69
2021-03-29 14:22:13,24.00,24.00,24.00,33.90,1032546,28,19993,-70
2021-03-29 14:22:44,24.10,24.10,24.10,33.90,1031972,28,20370,-69
2021-03-29 14:23:15,24.10,24.10,24.10,33.00,1032037,28,19906,-69
2021-03-29 14:23:45,24.00,24.00,24.00,33.00,1032437,28,19910,-69
2021-03-29 14:24:16,24.10,24.10,24.10,33.70,1024463,28,19921,-69
2021-03-29 14:24:47,24.20,24.20,24.20,33.30,1032157,28,20390,-69
2021-03-29 14:25:19,24.20,24.20,24.20,33.30,1032213,28,20341,-68
2021-03-29 14:25:50,24.20,24.20,24.20,33.30,1028815,28,20020,-69
2021-03-29 14:26:20,24.20,24.20,24.20,32.90,1036454,28,20002,-69
2021-03-29 14:26:52,24.20,24.20,24.20,32.70,1032064,28,20009,-68
2021-03-29 14:27:23,24.10,24.10,24.10,32.70,1032576,28,19976,-69
2021-03-29 14:27:54,24.10,24.10,24.10,33.00,1036452,28,20431,-68
2021-03-29 14:28:24,24.10,24.10,24.10,33.20,1036751,28,19910,-69
2021-03-29 14:28:55,24.00,24.00,24.00,33.00,1036431,28,20320,-70
2021-03-29 14:29:27,24.10,24.10,24.10,33.20,1032454,28,19902,-69
2021-03-29 14:29:57,24.30,24.30,24.30,33.30,1032527,28,19917,-70
2021-03-29 14:30:28,24.40,24.40,24.40,33.40,1028429,28,19906,-69
2021-03-29 14:30:59,24.50,24.50,24.50,32.80,1032445,28,19910,-68
2021-03-29 14:31:30,24.60,24.60,24.60,32.60,1036348,28,19913,-69
2021-03-29 14:32:01,24.70,24.70,24.70,32.70,1032516,28,19952,-69
2021-03-29 14:32:33,24.80,24.80,24.80,32.60,1036257,28,19909,-68
2021-03-29 14:33:04,24.80,24.80,24.80,32.30,1035859,28,19909,-68
2021-03-29 14:33:36,25.00,25.00,25.00,32.20,1036652,28,19914,-70
2021-03-29 14:34:10,25.20,25.20,25.20,32.00,1040343,28,19916,-68
2021-03-29 14:34:47,25.30,25.30,25.30,32.00,1036265,28,19998,-69
2021-03-29 14:35:26,25.40,25.40,25.40,31.80,1031960,28,19959,-69
2021-03-29 14:35:56,25.70,25.70,25.70,32.00,1032112,28,19912,-69
2021-03-29 14:36:39,25.80,25.80,25.80,31.70,1034305,28,19906,-68
2021-03-29 14:37:36,25.90,25.90,25.90,31.80,1038814,28,20462,-69
2021-03-29 14:38:12,26.30,26.30,26.30,31.70,1036270,28,19925,-69
2021-03-29 14:39:02,26.10,26.10,26.10,31.20,1036311,28,19905,-69
2021-03-29 14:39:39,25.80,25.80,25.80,31.40,1036095,28,20397,-69
2021-03-29 14:40:10,25.40,25.40,25.40,31.30,1036228,28,19906,-69
2021-03-29 14:40:41,25.10,25.10,25.10,31.80,1032445,28,19917,-70
2021-03-29 14:41:39,25.20,25.20,25.20,31.80,1032232,28,19997,-68
2021-03-29 14:42:19,25.10,25.10,25.10,32.00,1032139,28,19910,-68
2021-03-29 14:42:53,24.80,24.80,24.80,31.80,1036071,28,19910,-68
2021-03-29 14:43:24,24.80,24.80,24.80,32.00,1036200,28,19910,-69
2021-03-29 14:44:14,25.10,25.10,25.10,32.00,1036698,28,19909,-69
2021-03-29 14:44:45,25.30,25.30,25.30,31.90,1040468,28,19959,-71
2021-03-29 14:45:15,25.20,25.20,25.20,32.60,1040387,28,20396,-71
2021-03-29 14:45:46,25.00,25.00,25.00,31.50,1036047,28,20285,-71
2021-03-29 14:46:17,25.00,25.00,25.00,31.50,1035486,28,19920,-73
2021-03-29 14:46:48,25.00,25.00,25.00,31.30,1036221,28,19992,-73
2021-03-29 14:47:21,25.20,25.20,25.20,31.30,1036048,28,20436,-73
2021-03-29 14:47:52,25.00,25.00,25.00,31.20,1036833,28,19967,-73
2021-03-29 14:48:23,25.00,25.00,25.00,31.30,1039008,28,20024,-73
2021-03-29 14:48:54,24.70,24.70,24.70,32.10,1065655,22,19909,-72
2021-03-29 14:49:25,24.70,24.70,24.70,31.60,1041024,28,20435,-71
2021-03-29 14:49:56,24.60,24.60,24.60,31.70,1040474,28,19915,-71
2021-03-29 14:50:27,24.70,24.70,24.70,31.80,1038143,28,19913,-72
2021-03-29 14:50:57,24.80,24.80,24.80,31.60,1040495,28,19948,-72
2021-03-29 14:51:30,25.00,25.00,25.00,31.50,1036487,28,19905,-71
2021-03-29 14:52:02,25.20,25.20,25.20,31.30,1040182,28,19905,-72
2021-03-29 14:52:37,25.10,25.10,25.10,31.10,1040373,28,19927,-71
2021-03-29 14:53:08,25.00,25.00,25.00,31.20,1037086,28,19956,-71
2021-03-29 14:53:39,25.30,25.30,25.30,31.10,1040415,28,19955,-71
2021-03-29 14:54:10,25.20,25.20,25.20,31.10,1040338,28,19912,-71
2021-03-29 14:54:41,25.20,25.20,25.20,30.80,1040365,28,19901,-70
2021-03-29 14:55:13,25.20,25.20,25.20,30.20,1044528,28,20383,-71
2021-03-29 14:55:44,25.10,25.10,25.10,30.00,1044488,28,19909,-71
2021-03-29 14:56:15,24.80,24.80,24.80,30.10,1040288,28,19913,-71
2021-03-29 14:56:45,24.60,24.60,24.60,30.50,1040296,28,19936,-70
2021-03-29 14:57:16,24.60,24.60,24.60,31.00,1040370,28,19956,-71
2021-03-29 14:57:47,24.60,24.60,24.60,31.20,1044444,28,19905,-71
2021-03-29 14:58:18,24.70,24.70,24.70,31.60,1044743,28,19987,-71
2021-03-29 14:58:49,24.70,24.70,24.70,30.90,1044624,28,20254,-70
2021-03-29 14:59:26,24.60,24.60,24.60,31.20,1044378,28,19909,-70
2021-03-29 14:59:57,24.60,24.60,24.60,31.20,1044434,28,19907,-71
2021-03-29 15:00:27,24.60,24.60,24.60,31.20,1040170,28,20525,-70
2021-03-29 15:00:58,24.50,24.50,24.50,31.10,1037248,28,20416,-71
2021-03-29 15:01:29,24.60,24.60,24.60,31.30,1035761,28,20289,-70
2021-03-29 15:02:04,24.60,24.60,24.60,31.40,1033107,28,19906,-69
2021-03-29 15:02:34,24.70,24.70,24.70,30.30,1032716,28,20007,-71
2021-03-29 15:03:10,25.00,25.00,25.00,30.30,1036616,28,19912,-70
2021-03-29 15:03:41,25.20,25.20,25.20,30.30,1033044,28,19912,-70
2021-03-29 15:04:12,25.10,25.10,25.10,30.30,1033453,28,19943,-70
2021-03-29 15:04:46,25.50,25.50,25.50,30.40,1036161,28,19906,-70
2021-03-29 15:05:22,25.80,25.80,25.80,30.20,1038142,28,19909,-71
2021-03-29 15:05:55,26.00,26.00,26.00,29.90,1040869,28,20012,-70
2021-03-29 15:06:26,26.20,26.20,26.20,30.30,1044409,28,19912,-71
2021-03-29 15:07:20,26.10,26.10,26.10,29.50,1044260,28,19905,-70
2021-03-29 15:07:51,25.80,25.80,25.80,28.50,1038138,28,19905,-70
2021-03-29 15:08:22,25.70,25.70,25.70,28.90,1044464,28,19905,-70
2021-03-29 15:08:54,25.60,25.60,25.60,28.60,1044318,28,20308,-70
2021-03-29 15:09:24,25.60,25.60,25.60,28.30,1044500,28,19912,-70
2021-03-29 15:09:56,25.40,25.40,25.40,28.40,1044591,28,19947,-70
2021-03-29 15:10:27,25.30,25.30,25.30,28.30,1040158,28,19972,-70
2021-03-29 15:10:58,25.40,25.40,25.40,28.40,1040226,28,20373,-71
2021-03-29 15:11:29,25.20,25.20,25.20,28.60,1039981,28,19924,-70
2021-03-29 15:11:59,25.10,25.10,25.10,28.60,1040062,28,19917,-70
2021-03-29 15:12:32,25.10,25.10,25.10,28.30,1040255,28,19905,-70
2021-03-29 15:13:03,25.10,25.10,25.10,28.60,1039803,28,19905,-70
2021-03-29 15:13:34,24.90,24.90,24.90,28.50,1040644,28,20364,-70
2021-03-29 15:14:05,24.80,24.80,24.80,28.40,1044274,28,19975,-70
2021-03-29 15:14:36,25.00,25.00,25.00,28.70,1044588,28,19905,-70
2021-03-29 15:15:07,25.00,25.00,25.00,28.70,1040152,28,19959,-70
2021-03-29 15:15:38,25.00,25.00,25.00,28.60,1040127,28,20360,-70
2021-03-29 15:16:08,25.30,25.30,25.30,28.70,1035903,28,19910,-70
2021-03-29 15:16:39,25.40,25.40,25.40,28.60,1034150,28,19933,-70
2021-03-29 15:17:10,25.60,25.60,25.60,28.60,1044283,28,19911,-70
2021-03-29 15:17:41,25.70,25.70,25.70,28.60,1044347,28,19911,-70
2021-03-29 15:18:12,25.90,25.90,25.90,28.40,1043858,28,20392,-70
2021-03-29 15:18:42,26.10,26.10,26.10,28.20,1039935,28,19952,-71
2021-03-29 15:19:13,26.20,26.20,26.20,28.20,1040058,28,19945,-70
2021-03-29 15:19:44,26.30,26.30,26.30,28.20,1036382,28,19992,-70
2021-03-29 15:20:15,26.30,26.30,26.30,27.90,1040174,28,19905,-70
2021-03-29 15:20:46,26.20,26.20,26.20,27.90,1044253,28,20323,-70
2021-03-29 15:21:17,26.10,26.10,26.10,27.90,1044168,28,19909,-70
2021-03-29 15:21:47,25.90,25.90,25.90,27.60,1044331,28,20501,-70
2021-03-29 15:22:18,26.10,26.10,26.10,27.90,1044061,28,19937,-70
2021-03-29 15:22:49,26.00,26.00,26.00,28.00,1039830,28,19988,-72
2021-03-29 15:23:20,25.90,25.90,25.90,28.00,1033460,28,19959,-71
2021-03-29 15:23:52,25.60,25.60,25.60,28.30,1032668,28,20365,-71
2021-03-29 15:24:23,25.50,25.50,25.50,28.60,1034541,28,19914,-71
2021-03-29 15:24:53,25.20,25.20,25.20,28.60,1035560,28,19916,-70
2021-03-29 15:25:25,24.80,24.80,24.80,28.70,1040626,28,19905,-70
2021-03-29 15:25:55,24.40,24.40,24.40,28.70,1040015,28,19906,-70
2021-03-29 15:26:26,24.30,24.30,24.30,29.20,1040034,28,19953,-71
2021-03-29 15:26:57,24.20,24.20,24.20,29.30,1040041,28,19937,-70
2021-03-29 15:27:28,24.20,24.20,24.20,29.30,1036416,28,20008,-70
2021-03-29 15:27:58,23.90,23.90,23.90,29.70,1044260,28,19948,-70
2021-03-29 15:28:29,23.70,23.70,23.70,29.40,1040085,28,19963,-70
2021-03-29 15:29:00,23.90,23.90,23.90,29.50,1040115,28,19982,-70
2021-03-29 15:29:31,24.00,24.00,24.00,29.40,1044296,28,20008,-70
2021-03-29 15:30:02,24.00,24.00,24.00,29.40,1040287,28,20370,-70
2021-03-29 15:30:35,24.20,24.20,24.20,29.60,1039875,28,19905,-70
2021-03-29 15:31:05,24.30,24.30,24.30,29.40,1036011,28,19902,-70
2021-03-29 15:31:37,24.40,24.40,24.40,29.30,1033243,28,20022,-70
2021-03-29 15:32:08,24.50,24.50,24.50,29.20,1032407,28,19913,-71
2021-03-29 15:32:38,24.60,24.60,24.60,29.00,1032264,28,19906,-71
2021-03-29 15:33:09,24.80,24.80,24.80,29.00,1031943,28,19906,-71
2021-03-29 15:33:40,24.70,24.70,24.70,28.90,1036227,28,19905,-72
2021-03-29 15:34:11,25.00,25.00,25.00,28.90,1040354,28,20312,-71
2021-03-29 15:34:42,25.20,25.20,25.20,28.70,1044250,28,19905,-71
2021-03-29 15:35:12,25.30,25.30,25.30,28.80,1044588,28,19964,-71
2021-03-29 15:35:43,25.30,25.30,25.30,28.70,1044346,28,20272,-69
2021-03-29 15:36:14,25.40,25.40,25.40,28.70,1044386,28,19905,-72
2021-03-29 15:36:45,25.50,25.50,25.50,28.70,1044487,28,19958,-71
2021-03-29 15:37:15,25.70,25.70,25.70,28.60,1040370,28,20000,-70
2021-03-29 15:37:46,25.90,25.90,25.90,28.60,1040419,28,19960,-70
2021-03-29 15:38:20,26.00,26.00,26.00,28.50,1036086,28,20000,-70
2021-03-29 15:38:51,25.80,25.80,25.80,28.70,1028016,28,19906,-70
2021-03-29 15:39:22,25.60,25.60,25.60,29.00,1028710,28,19933,-71
2021-03-29 15:39:53,25.60,25.60,25.60,29.20,1033142,28,19978,-70
2021-03-29 15:40:23,25.60,25.60,25.60,29.10,1029764,28,19914,-71
2021-03-29 15:40:56,25.60,25.60,25.60,29.10,1036076,28,19909,-71
2021-03-29 15:41:26,25.60,25.60,25.60,29.10,1036739,28,19906,-73
2021-03-29 15:41:57,25.20,25.20,25.20,29.00,1040710,28,19905,-71
2021-03-29 15:42:28,25.20,25.20,25.20,29.30,1044385,28,19911,-71
2021-03-29 15:42:59,25.20,25.20,25.20,29.30,1044410,28,20022,-71
2021-03-29 15:43:29,25.30,25.30,25.30,29.40,1044457,28,19905,-71
2021-03-29 15:44:01,25.30,25.30,25.30,29.40,1044323,28,19936,-71
2021-03-29 15:44:32,25.10,25.10,25.10,29.10,1039829,28,19935,-71
2021-03-29 15:45:03,25.10,25.10,25.10,29.30,1040205,28,20651,-71
2021-03-29 15:45:34,25.20,25.20,25.20,29.50,1038589,28,19909,-71
2021-03-29 15:46:05,25.30,25.30,25.30,29.50,1043099,28,20043,-71
2021-03-29 15:46:36,25.40,25.40,25.40,29.50,1046343,28,20300,-71
2021-03-29 15:47:06,25.50,25.50,25.50,29.30,1041386,28,19916,-71
2021-03-29 15:47:37,25.60,25.60,25.60,29.60,1044097,28,19909,-71
2021-03-29 15:48:08,25.60,25.60,25.60,29.60,1040173,28,19948,-71
2021-03-29 15:48:39,25.90,25.90,25.90,29.80,1035983,28,20024,-71
2021-03-29 15:49:09,25.80,25.80,25.80,29.60,1035848,28,19909,-71
2021-03-29 15:49:40,25.50,25.50,25.50,29.20,1036401,28,20144,-71
2021-03-29 15:50:11,24.80,24.80,24.80,29.50,1040091,28,20312,-70
2021-03-29 15:50:42,24.70,24.70,24.70,30.00,1040060,28,19949,-71
2021-03-29 15:51:13,24.30,24.30,24.30,30.00,1037781,28,19910,-70
2021-03-29 15:51:44,24.10,24.10,24.10,30.30,1033359,28,19917,-71
2021-03-29 15:52:15,23.80,23.80,23.80,30.70,1038477,28,20288,-71
2021-03-29 15:52:46,23.70,23.70,23.70,31.00,1040147,28,19956,-71
2021-03-29 15:53:16,23.40,23.40,23.40,31.00,1032095,28,19913,-71
2021-03-29 15:53:47,23.20,23.20,23.20,31.60,1036079,28,19948,-70
2021-03-29 15:54:18,23.20,23.20,23.20,31.80,1040162,28,20427,-70
2021-03-29 15:54:49,23.30,23.30,23.30,31.80,1040128,28,19909,-70
2021-03-29 15:55:20,23.10,23.10,23.10,31.80,1044651,28,19909,-70
2021-03-29 15:55:50,23.10,23.10,23.10,32.00,1044256,28,20364,-72
2021-03-29 15:56:22,23.20,23.20,23.20,32.20,1039955,28,19917,-70
2021-03-29 15:56:56,23.50,23.50,23.50,32.20,1035991,28,20089,-72
2021-03-29 15:57:34,23.50,23.50,23.50,32.00,1027081,28,19993,-72
2021-03-29 15:58:05,23.50,23.50,23.50,31.90,1024080,28,19929,-72
2021-03-29 15:58:37,23.50,23.50,23.50,32.00,1027599,28,19918,-70
2021-03-29 15:59:08,23.20,23.20,23.20,31.90,1030643,28,20365,-71
2021-03-29 15:59:41,22.90,22.90,22.90,32.20,1033785,28,19910,-70
2021-03-29 16:00:14,22.80,22.80,22.80,32.60,1029150,28,20325,-70
2021-03-29 16:00:45,22.80,22.80,22.80,32.90,1033056,28,19914,-70
2021-03-29 16:01:18,22.70,22.70,22.70,32.80,1028958,28,19957,-70
2021-03-29 16:01:53,22.70,22.70,22.70,32.90,1033490,28,19910,-70
2021-03-29 16:02:26,22.70,22.70,22.70,32.90,1041703,28,19980,-70
2021-03-29 16:03:01,22.60,22.60,22.60,33.20,1034807,28,19910,-70
2021-03-29 16:03:54,22.70,22.70,22.70,33.30,1039379,28,19913,-70
2021-03-29 16:04:30,22.80,22.80,22.80,34.00,1036335,28,19922,-69
2021-03-29 16:05:00,23.00,23.00,23.00,33.20,1039215,28,19912,-72
2021-03-29 16:05:31,23.10,23.10,23.10,32.90,1036125,28,19914,-69
2021-03-29 16:06:02,23.20,23.20,23.20,32.90,1041311,28,20380,-70
2021-03-29 16:06:33,23.40,23.40,23.40,32.80,1040870,28,19905,-70
2021-03-29 16:07:04,23.60,23.60,23.60,32.60,1041015,28,19905,-70
2021-03-29 16:07:34,23.50,23.50,23.50,32.10,1044903,28,20281,-70
2021-03-29 16:08:05,23.50,23.50,23.50,32.30,1043919,28,19908,-70
2021-03-29 16:08:36,23.60,23.60,23.60,32.20,1044168,28,19912,-70
2021-03-29 16:09:07,23.70,23.70,23.70,32.20,1039239,28,19929,-71
2021-03-29 16:09:38,23.70,23.70,23.70,32.20,1038192,28,19975,-71
2021-03-29 16:10:09,23.80,23.80,23.80,32.20,1033079,28,19906,-71
2021-03-29 16:10:40,23.90,23.90,23.90,31.90,1029997,28,19902,-71
2021-03-29 16:11:11,24.00,24.00,24.00,31.90,1035673,28,20004,-70
2021-03-29 16:11:42,24.10,24.10,24.10,31.90,1036034,28,19988,-71
2021-03-29 16:12:13,24.10,24.10,24.10,31.90,1040159,28,20001,-69
2021-03-29 16:12:44,23.80,23.80,23.80,31.90,1044447,28,19940,-71
2021-03-29 16:13:23,23.70,23.70,23.70,32.20,1043974,28,19955,-70
2021-03-29 16:13:54,23.40,23.40,23.40,32.50,1038000,28,19913,-70
2021-03-29 16:14:25,23.00,23.00,23.00,32.90,1031999,28,19906,-70
2021-03-29 16:14:56,22.90,22.90,22.90,33.30,1028392,28,20002,-70
2021-03-29 16:15:26,22.70,22.70,22.70,33.50,1031203,28,19957,-70
2021-03-29 16:15:57,22.50,22.50,22.50,33.80,1034454,28,19924,-70
2021-03-29 16:16:28,22.50,22.50,22.50,34.10,1039422,28,19909,-70
2021-03-29 16:16:59,22.50,22.50,22.50,34.20,1040149,28,19916,-70
2021-03-29 16:17:29,22.20,22.20,22.20,34.50,1043277,28,19905,-70
2021-03-29 16:18:00,22.00,22.00,22.00,34.70,1043577,28,19943,-69
2021-03-29 16:18:31,22.00,22.00,22.00,35.00,1042918,28,19901,-70
2021-03-29 16:19:02,21.90,21.90,21.90,35.20,1042083,28,20285,-70
2021-03-29 16:19:32,21.70,21.70,21.70,35.20,1038808,28,19933,-70
2021-03-29 16:20:04,21.60,21.60,21.60,35.50,1040034,28,19905,-70
2021-03-29 16:20:36,21.50,21.50,21.50,35.80,1041089,28,19905,-69
2021-03-29 16:21:08,21.40,21.40,21.40,35.90,1044947,28,19948,-70
2021-03-29 16:21:39,21.40,21.40,21.40,36.10,1045231,28,19905,-71
2021-03-29 16:22:10,21.30,21.30,21.30,36.10,1044958,28,19926,-70
2021-03-29 16:22:41,21.30,21.30,21.30,36.00,1044126,28,19905,-70
2021-03-29 16:23:13,21.30,21.30,21.30,36.10,1044594,28,19905,-70
2021-03-29 16:23:44,21.30,21.30,21.30,36.20,1044858,28,19912,-70
2021-03-29 16:24:17,21.30,21.30,21.30,36.00,1044826,28,20011,-70
2021-03-29 16:24:49,21.30,21.30,21.30,36.10,1044905,28,20004,-70
2021-03-29 16:25:23,21.40,21.40,21.40,36.30,1041703,28,19905,-70
2021-03-29 16:25:57,21.40,21.40,21.40,36.10,1044916,28,20394,-70
2021-03-29 16:26:28,21.60,21.60,21.60,36.20,1042289,28,19972,-70
2021-03-29 16:26:59,21.60,21.60,21.60,36.20,1044728,28,19909,-70
2021-03-29 16:27:30,21.70,21.70,21.70,36.20,1045146,28,20279,-70
2021-03-29 16:28:01,21.90,21.90,21.90,35.90,1044927,28,20358,-70
2021-03-29 16:28:31,22.10,22.10,22.10,35.90,1044946,28,19912,-70
2021-03-29 16:29:05,22.20,22.20,22.20,35.80,1039704,28,19909,-69
2021-03-29 16:29:36,22.30,22.30,22.30,35.90,1039246,28,19929,-71
2021-03-29 16:30:07,22.40,22.40,22.40,35.20,1033933,28,19905,-69
2021-03-29 16:30:38,22.50,22.50,22.50,34.90,1031352,28,20306,-69
2021-03-29 16:31:09,22.40,22.40,22.40,34.80,1040720,28,19909,-71
2021-03-29 16:31:40,22.20,22.20,22.20,34.90,1040845,28,20430,-72
2021-03-29 16:32:11,22.30,22.30,22.30,35.10,1041287,28,19955,-73
2021-03-29 16:32:42,22.30,22.30,22.30,35.00,1045177,28,19905,-73
2021-03-29 16:33:14,22.30,22.30,22.30,34.90,1044623,28,19905,-71
2021-03-29 16:33:45,22.20,22.20,22.20,35.00,1044199,28,19905,-72
2021-03-29 16:34:15,21.90,21.90,21.90,34.60,1041451,28,19905,-73
2021-03-29 16:34:46,21.90,21.90,21.90,35.10,1045439,28,19912,-73
2021-03-29 16:35:17,21.90,21.90,21.90,35.20,1043531,28,20047,-72
2021-03-29 16:35:48,22.10,22.10,22.10,35.20,1045295,28,19913,-72
2021-03-29 16:36:19,22.20,22.20,22.20,35.30,1045202,28,20383,-72
2021-03-29 16:36:49,22.10,22.10,22.10,35.30,1042572,28,19916,-71
2021-03-29 16:37:20,22.10,22.10,22.10,35.20,1045176,28,20326,-70
2021-03-29 16:37:51,22.00,22.00,22.00,35.40,1045090,28,20276,-70
2021-03-29 16:38:22,22.00,22.00,22.00,35.70,1044961,28,19905,-70
2021-03-29 16:38:52,21.90,21.90,21.90,35.40,1044816,28,19908,-71
2021-03-29 16:39:23,21.90,21.90,21.90,35.40,1044673,28,19905,-70
2021-03-29 16:39:54,21.90,21.90,21.90,35.30,1045175,28,19905,-70
2021-03-29 16:40:25,21.80,21.80,21.80,35.60,1045218,28,19925,-70
2021-03-29 16:40:56,21.70,21.70,21.70,35.80,1044872,28,19907,-70
2021-03-29 16:41:26,21.80,21.80,21.80,35.60,1044811,28,20289,-70
2021-03-29 16:41:57,21.80,21.80,21.80,35.50,1044957,28,19934,-70
2021-03-29 16:42:28,21.60,21.60,21.60,35.50,1044835,28,19946,-70
2021-03-29 16:42:59,21.40,21.40,21.40,35.80,1044723,28,20331,-70
2021-03-29 16:43:29,21.30,21.30,21.30,35.90,1040798,28,19951,-71
2021-03-29 16:44:00,21.30,21.30,21.30,36.60,1036735,28,19913,-70
2021-03-29 16:44:31,21.30,21.30,21.30,36.20,1034470,28,19910,-70
2021-03-29 16:45:02,21.30,21.30,21.30,36.40,1037617,28,19916,-71
2021-03-29 16:45:33,21.30,21.30,21.30,36.20,1041484,28,19909,-70
2021-03-29 16:46:08,21.30,21.30,21.30,36.80,1044745,28,19996,-71
2021-03-29 16:46:38,21.30,21.30,21.30,36.20,1039352,28,19913,-71
2021-03-29 16:47:09,21.30,21.30,21.30,36.40,1037455,28,20357,-70
2021-03-29 16:47:40,21.30,21.30,21.30,36.40,1036644,28,19932,-70
2021-03-29 16:48:11,21.30,21.30,21.30,36.40,1030396,28,19954,-71
2021-03-29 16:48:41,21.30,21.30,21.30,36.40,1037007,28,19910,-72
2021-03-29 16:49:12,21.30,21.30,21.30,36.60,1036740,28,19956,-72
2021-03-29 16:49:43,21.50,21.50,21.50,36.60,1040634,28,20368,-72
2021-03-29 16:50:14,21.60,21.60,21.60,36.40,1042564,28,19916,-71
2021-03-29 16:50:45,21.60,21.60,21.60,36.30,1042269,28,19913,-72
2021-03-29 16:51:15,21.60,21.60,21.60,36.00,1046706,28,19908,-72
2021-03-29 16:51:46,21.80,21.80,21.80,36.00,1044465,28,20000,-72
2021-03-29 16:52:17,21.80,21.80,21.80,36.00,1044784,28,20578,-72
2021-03-29 16:52:48,22.00,22.00,22.00,35.80,1044588,28,19917,-72
2021-03-29 16:53:19,22.00,22.00,22.00,35.60,1044918,28,19909,-71
2021-03-29 16:53:49,22.00,22.00,22.00,35.60,1036597,28,19917,-71
2021-03-29 16:54:20,22.00,22.00,22.00,35.60,1036681,28,19915,-71
2021-03-29 16:54:51,22.20,22.20,22.20,35.40,1036707,28,19948,-71
2021-03-29 16:55:22,22.30,22.30,22.30,35.50,1028851,28,20013,-71
2021-03-29 16:55:52,22.30,22.30,22.30,35.60,1036846,28,19936,-71
2021-03-29 16:56:23,22.40,22.40,22.40,35.30,1036471,28,19996,-71
2021-03-29 16:56:54,22.50,22.50,22.50,35.20,1037089,28,19968,-71
2021-03-29 16:57:25,22.80,22.80,22.80,35.10,1044742,28,20351,-71
2021-03-29 16:57:56,22.90,22.90,22.90,34.80,1044882,28,20411,-71
2021-03-29 16:58:26,23.10,23.10,23.10,34.70,1040404,28,19916,-71
2021-03-29 16:58:57,23.20,23.20,23.20,34.60,1040625,28,19956,-71
2021-03-29 16:59:28,23.20,23.20,23.20,34.40,1036533,28,19910,-71
2021-03-29 16:59:59,23.40,23.40,23.40,34.20,1032478,28,20385,-70
2021-03-29 17:00:30,23.40,23.40,23.40,34.30,1029560,28,19910,-71
2021-03-29 17:01:00,23.40,23.40,23.40,34.00,1028745,28,19906,-71
2021-03-29 17:01:31,23.30,23.30,23.30,34.00,1032701,28,19910,-71
2021-03-29 17:02:02,23.20,23.20,23.20,34.20,1036683,28,20478,-70
2021-03-29 17:02:33,23.20,23.20,23.20,34.10,1040560,28,19919,-71
2021-03-29 17:03:04,23.10,23.10,23.10,34.30,1039534,28,19909,-70
2021-03-29 17:03:35,23.20,23.20,23.20,34.30,1040619,28,19917,-70
2021-03-29 17:04:06,23.20,23.20,23.20,34.30,1040884,28,20387,-70
2021-03-29 17:04:37,23.00,23.00,23.00,34.30,1040884,28,19919,-71
2021-03-29 17:05:08,23.10,23.10,23.10,34.50,1040892,28,20280,-71
2021-03-29 17:05:39,23.10,23.10,23.10,34.40,1036547,28,19909,-71
2021-03-29 17:06:09,23.00,23.00,23.00,34.50,1036640,28,19912,-71
2021-03-29 17:06:41,23.10,23.10,23.10,34.70,1036833,28,19975,-71
2021-03-29 17:07:11,23.20,23.20,23.20,34.70,1036689,28,20305,-71
2021-03-29 17:07:42,23.10,23.10,23.10,34.70,1039608,28,19910,-71
2021-03-29 17:08:13,22.90,22.90,22.90,34.80,1040787,28,20356,-71
2021-03-29 17:08:44,22.80,22.80,22.80,35.00,1044234,28,20011,-71
2021-03-29 17:09:14,22.60,22.60,22.60,35.10,1044763,28,19996,-71
2021-03-29 17:09:45,22.60,22.60,22.60,35.30,1040782,28,19909,-70
2021-03-29 17:10:16,22.60,22.60,22.60,35.30,1040867,28,19919,-70
2021-03-29 17:10:47,22.40,22.40,22.40,35.30,1040893,28,20309,-73
2021-03-29 17:11:17,22.30,22.30,22.30,35.60,1037054,28,19909,-71
2021-03-29 17:11:48,22.20,22.20,22.20,35.90,1040746,28,19992,-71
2021-03-29 17:12:20,22.20,22.20,22.20,36.10,1040901,28,20432,-71
2021-03-29 17:12:51,22.20,22.20,22.20,36.00,1036903,28,19910,-71
2021-03-29 17:13:22,22.10,22.10,22.10,36.00,1040813,28,20050,-71
2021-03-29 17:13:53,22.10,22.10,22.10,36.10,1036746,28,20289,-71
2021-03-29 17:14:24,22.00,22.00,22.00,36.00,1032983,28,19910,-71
2021-03-29 17:14:55,21.90,21.90,21.90,36.10,1032697,28,19910,-71
2021-03-29 17:15:27,21.80,21.80,21.80,36.30,1037052,28,19936,-71
2021-03-29 17:15:58,21.80,21.80,21.80,36.60,1037052,28,20336,-72
2021-03-29 17:16:28,21.80,21.80,21.80,36.50,1037060,28,19959,-71
2021-03-29 17:16:59,21.90,21.90,21.90,36.60,1036556,28,19913,-71
2021-03-29 17:17:30,22.00,22.00,22.00,36.60,1037057,28,19908,-71
2021-03-29 17:18:01,22.20,22.20,22.20,36.50,1032764,28,19910,-71
2021-03-29 17:18:32,21.90,21.90,21.90,36.30,1036879,28,19916,-71
2021-03-29 17:19:02,21.80,21.80,21.80,36.20,1040172,28,19913,-71
2021-03-29 17:19:33,21.70,21.70,21.70,36.30,1040707,28,19976,-73
2021-03-29 17:20:05,21.70,21.70,21.70,36.70,1036550,28,19920,-71
2021-03-29 17:20:36,21.60,21.60,21.60,36.70,1040718,28,20545,-71
2021-03-29 17:21:06,21.50,21.50,21.50,36.80,1036525,28,19996,-71
2021-03-29 17:21:37,21.60,21.60,21.60,36.90,1033019,28,19909,-71
2021-03-29 17:22:08,21.40,21.40,21.40,37.40,1032805,28,19997,-70
2021-03-29 17:22:39,21.30,21.30,21.30,37.00,1037062,28,19910,-71
2021-03-29 17:23:10,21.10,21.10,21.10,37.20,1040713,28,19909,-71
2021-03-29 17:23:40,21.10,21.10,21.10,37.50,1040715,28,20391,-71
2021-03-29 17:24:11,20.90,20.90,20.90,37.60,1040678,28,19916,-71
2021-03-29 17:24:42,20.70,20.70,20.70,37.80,1036941,28,19936,-71
2021-03-29 17:25:13,20.70,20.70,20.70,38.10,1036670,28,19988,-71
2021-03-29 17:25:44,20.60,20.60,20.60,38.40,1036777,28,20065,-71
2021-03-29 17:26:15,20.40,20.40,20.40,38.30,1032972,28,19905,-71
2021-03-29 17:26:46,20.30,20.30,20.30,38.50,1037018,28,19901,-71
2021-03-29 17:27:17,20.20,20.20,20.20,38.70,1040885,28,19918,-70
2021-03-29 17:27:48,20.10,20.10,20.10,39.00,1041096,28,20296,-70
2021-03-29 17:28:19,20.00,20.00,20.00,38.90,1045151,28,20376,-70
2021-03-29 17:28:50,19.90,19.90,19.90,39.20,1044383,28,19977,-70
2021-03-29 17:29:21,19.80,19.80,19.80,39.40,1044853,28,19905,-70
2021-03-29 17:29:52,19.70,19.70,19.70,39.40,1045435,28,19904,-70
2021-03-29 17:30:22,19.60,19.60,19.60,39.60,1045321,28,20394,-70
2021-03-29 17:30:53,19.40,19.40,19.40,39.70,1045215,28,19901,-70
2021-03-29 17:31:24,19.30,19.30,19.30,39.90,1045171,28,19912,-71
2021-03-29 17:31:55,19.30,19.30,19.30,40.20,1044894,28,19928,-70
2021-03-29 17:32:25,19.10,19.10,19.10,40.40,1044811,28,19912,-71
2021-03-29 17:32:56,19.10,19.10,19.10,40.60,1044991,28,19955,-71
2021-03-29 17:33:27,19.00,19.00,19.00,40.60,1044769,28,19913,-70
2021-03-29 17:33:58,18.90,18.90,18.90,40.90,1036437,28,19906,-70
2021-03-29 17:34:28,18.80,18.80,18.80,41.00,1036740,28,19977,-71
2021-03-29 17:34:59,18.80,18.80,18.80,41.10,1037027,28,19910,-71
2021-03-29 17:35:30,18.70,18.70,18.70,41.30,1040898,28,20008,-71
2021-03-29 17:36:01,18.60,18.60,18.60,41.40,1040562,28,19912,-71
2021-03-29 17:36:32,18.50,18.50,18.50,41.30,1040948,28,19933,-71
2021-03-29 17:37:03,18.50,18.50,18.50,41.50,1036742,28,20443,-71
2021-03-29 17:37:34,18.40,18.40,18.40,41.60,1036881,28,19935,-71
2021-03-29 17:38:04,18.40,18.40,18.40,41.80,1040654,28,19908,-71
2021-03-29 17:38:35,18.30,18.30,18.30,41.90,1041176,28,19901,-71
2021-03-29 17:39:06,18.30,18.30,18.30,42.20,1040854,28,19935,-72
2021-03-29 17:39:37,18.20,18.20,18.20,42.20,1037067,28,20304,-71
2021-03-29 17:40:09,18.10,18.10,18.10,42.30,1036144,28,19905,-71
2021-03-29 17:40:40,18.00,18.00,18.00,42.50,1034966,28,20323,-71
2021-03-29 17:41:10,18.00,18.00,18.00,42.80,1031844,28,19953,-71
2021-03-29 17:41:41,17.90,17.90,17.90,42.70,1033182,28,19992,-71
2021-03-29 17:42:12,17.90,17.90,17.90,42.90,1036610,28,19906,-71
2021-03-29 17:42:43,17.90,17.90,17.90,43.10,1035350,28,19901,-71
2021-03-29 17:43:13,17.80,17.80,17.80,43.10,1043185,28,19996,-71
2021-03-29 17:43:44,17.80,17.80,17.80,43.10,1047113,28,19958,-71
2021-03-29 17:44:15,17.70,17.70,17.70,43.30,1046233,28,19915,-71
2021-03-29 17:44:46,17.70,17.70,17.70,43.40,1045576,28,19916,-71
2021-03-29 17:45:16,17.60,17.60,17.60,43.70,1045813,28,20020,-71
2021-03-29 17:45:47,17.60,17.60,17.60,44.00,1045411,28,19909,-71
2021-03-29 17:46:18,17.50,17.50,17.50,44.00,1036626,28,19941,-70
2021-03-29 17:46:49,17.40,17.40,17.40,43.90,1030214,28,20285,-70
2021-03-29 17:47:20,17.40,17.40,17.40,43.90,1031593,28,19930,-71
2021-03-29 17:47:51,17.40,17.40,17.40,44.20,1035642,28,19917,-71
2021-03-29 17:48:22,17.30,17.30,17.30,44.20,1040785,28,19909,-70
2021-03-29 17:48:52,17.20,17.20,17.20,44.70,1040597,28,19910,-69
2021-03-29 17:49:23,17.20,17.20,17.20,44.70,1042642,28,19913,-70
2021-03-29 17:49:54,17.10,17.10,17.10,44.50,1040872,28,20392,-71
2021-03-29 17:50:26,17.00,17.00,17.00,44.50,1040575,28,19905,-72
2021-03-29 17:50:58,17.00,17.00,17.00,44.70,1042327,28,20012,-73
2021-03-29 17:51:29,16.90,16.90,16.90,45.20,1040617,28,19909,-72
2021-03-29 17:52:00,16.80,16.80,16.80,45.30,1041371,28,20418,-73
2021-03-29 17:52:32,16.80,16.80,16.80,45.40,1037682,28,19941,-73
2021-03-29 17:53:03,16.70,16.70,16.70,45.40,1038626,28,19905,-72
2021-03-29 17:53:34,16.70,16.70,16.70,45.70,1032503,28,19905,-74
2021-03-29 17:54:05,16.70,16.70,16.70,46.40,1028658,28,19913,-73
2021-03-29 17:54:35,16.60,16.60,16.60,46.00,1024802,28,19907,-73
2021-03-29 17:55:07,16.50,16.50,16.50,46.10,1028929,28,20464,-72
2021-03-29 17:55:37,16.50,16.50,16.50,46.00,1032760,28,19945,-73
2021-03-29 17:56:08,16.40,16.40,16.40,46.20,1032440,28,19928,-73
2021-03-29 17:56:39,16.30,16.30,16.30,46.40,1030651,28,19941,-72
2021-03-29 17:57:10,16.30,16.30,16.30,46.60,1031359,28,19941,-73
2021-03-29 17:57:41,16.20,16.20,16.20,46.50,1034633,28,19956,-72
2021-03-29 17:58:11,16.20,16.20,16.20,46.70,1043189,28,20356,-73
2021-03-29 17:58:42,16.10,16.10,16.10,47.00,1038439,28,19929,-73
2021-03-29 17:59:13,16.00,16.00,16.00,47.00,1037816,28,19912,-74
2021-03-29 17:59:44,16.00,16.00,16.00,47.40,1037061,28,20357,-73
2021-03-29 18:00:15,15.90,15.90,15.90,47.30,1038089,28,19905,-74
2021-03-29 18:00:46,15.90,15.90,15.90,47.30,1040418,28,20369,-73
2021-03-29 18:01:18,15.80,15.80,15.80,47.20,1038382,28,19905,-72
2021-03-29 18:01:49,15.80,15.80,15.80,47.40,1037648,28,19912,-72
2021-03-29 18:02:20,15.70,15.70,15.70,47.80,1036946,28,19913,-73
2021-03-29 18:02:53,15.70,15.70,15.70,48.10,1040073,28,20365,-72
2021-03-29 18:03:24,15.70,15.70,15.70,48.50,1036763,28,20312,-73
2021-03-29 18:03:55,15.60,15.60,15.60,48.60,1041073,28,19905,-73
2021-03-29 18:04:26,15.50,15.50,15.50,48.70,1040400,28,20272,-72
2021-03-29 18:04:56,15.50,15.50,15.50,49.20,1040794,28,19996,-74
2021-03-29 18:05:27,15.40,15.40,15.40,49.30,1044757,28,20010,-73
2021-03-29 18:05:58,15.40,15.40,15.40,49.50,1042048,28,19905,-73
2021-03-29 18:06:29,15.30,15.30,15.30,49.70,1044535,28,19928,-72
2021-03-29 18:06:59,15.30,15.30,15.30,49.70,1044537,28,19980,-73
2021-03-29 18:07:30,15.20,15.20,15.20,49.90,1040610,28,19905,-73
2021-03-29 18:08:01,15.20,15.20,15.20,50.00,1036744,28,19909,-74
2021-03-29 18:08:32,15.30,15.30,15.30,50.10,1032384,28,20012,-73
2021-03-29 18:09:03,15.30,15.30,15.30,50.20,1028429,28,20425,-74
2021-03-29 18:09:34,15.20,15.20,15.20,50.20,1028652,28,19913,-73
2021-03-29 18:10:05,15.10,15.10,15.10,50.40,1031086,28,19914,-73
2021-03-29 18:10:36,15.10,15.10,15.10,50.60,1034019,28,20263,-73
2021-03-29 18:11:07,15.20,15.20,15.20,50.80,1037966,28,19959,-73
2021-03-29 18:11:41,15.10,15.10,15.10,50.50,1026060,28,19915,-73
2021-03-29 18:12:12,15.10,15.10,15.10,50.80,1033184,28,19906,-73
2021-03-29 18:12:42,15.00,15.00,15.00,50.90,1028505,28,20382,-74
2021-03-29 18:13:13,14.90,14.90,14.90,50.80,1025225,28,19994,-72
2021-03-29 18:13:44,14.90,14.90,14.90,51.00,1033153,28,20369,-74
2021-03-29 18:14:15,14.80,14.80,14.80,51.00,1036224,28,20397,-73
2021-03-29 18:14:47,14.90,14.90,14.90,50.90,1034928,28,19928,-74
2021-03-29 18:15:20,14.80,14.80,14.80,51.50,1036144,28,19956,-73
2021-03-29 18:15:51,14.80,14.80,14.80,51.10,1032607,28,19993,-72
2021-03-29 18:16:21,14.80,14.80,14.80,50.90,1033207,28,19906,-72
2021-03-29 18:16:52,14.70,14.70,14.70,50.90,1032960,28,19929,-72
2021-03-29 18:17:24,14.70,14.70,14.70,51.60,1026822,28,19906,-73
2021-03-29 18:17:58,14.70,14.70,14.70,51.60,1031407,28,19973,-73
2021-03-29 18:18:29,14.70,14.70,14.70,51.40,1031986,28,19906,-74
2021-03-29 18:19:01,14.60,14.60,14.60,51.20,1030872,28,19906,-74
2021-03-29 18:19:32,14.60,14.60,14.60,51.30,1033523,28,20073,-73
2021-03-29 18:20:06,14.60,14.60,14.60,51.20,1035568,28,19963,-74
2021-03-29 18:20:37,14.50,14.50,14.50,51.20,1039040,28,20380,-72
2021-03-29 18:21:12,14.50,14.50,14.50,51.20,1038987,28,19940,-72
2021-03-29 18:21:43,14.50,14.50,14.50,51.40,1037672,28,19905,-72
2021-03-29 18:22:13,14.50,14.50,14.50,51.50,1036651,28,19912,-73
2021-03-29 18:22:45,14.40,14.40,14.40,51.30,1037492,28,20416,-73
2021-03-29 18:23:15,14.40,14.40,14.40,51.30,1033090,28,19906,-73
2021-03-29 18:23:46,14.30,14.30,14.30,51.30,1033501,28,19949,-72
2021-03-29 18:24:17,14.30,14.30,14.30,51.40,1036790,28,19916,-73
2021-03-29 18:24:48,14.30,14.30,14.30,51.70,1040243,28,19913,-72
2021-03-29 18:25:19,14.30,14.30,14.30,51.70,1048276,28,19954,-72
2021-03-29 18:25:49,14.20,14.20,14.20,51.80,1044779,28,19924,-73
2021-03-29 18:26:20,14.20,14.20,14.20,52.00,1046419,28,19940,-74
2021-03-29 18:26:51,14.20,14.20,14.20,52.30,1046487,28,20327,-71
2021-03-29 18:27:22,14.20,14.20,14.20,52.50,1042302,28,20118,-73
2021-03-29 18:27:53,14.20,14.20,14.20,52.80,1042348,28,19972,-73
2021-03-29 18:28:27,14.20,14.20,14.20,52.80,1037571,28,20643,-72
2021-03-29 18:28:58,14.10,14.10,14.10,52.70,1034154,28,19910,-71
2021-03-29 18:29:29,14.00,14.00,14.00,52.90,1034348,28,20001,-72
2021-03-29 18:30:00,14.00,14.00,14.00,52.90,1033837,28,20002,-71
2021-03-29 18:30:31,14.00,14.00,14.00,53.00,1037585,28,19925,-71
2021-03-29 18:31:02,14.00,14.00,14.00,53.00,1041560,28,19941,-71
2021-03-29 18:31:33,13.90,13.90,13.90,53.10,1044968,28,19964,-71
2021-03-29 18:32:04,13.90,13.90,13.90,53.10,1041172,28,19917,-70
2021-03-29 18:32:35,14.00,14.00,14.00,53.40,1033256,28,19959,-70
2021-03-29 18:33:05,13.90,13.90,13.90,53.30,1029374,28,19984,-70
2021-03-29 18:33:36,13.90,13.90,13.90,53.30,1031527,28,19906,-71
2021-03-29 18:34:07,13.90,13.90,13.90,53.30,1037446,28,20297,-72
2021-03-29 18:34:38,13.80,13.80,13.80,53.30,1044250,28,20392,-72
2021-03-29 18:35:09,13.90,13.90,13.90,53.40,1046375,28,20330,-73
2021-03-29 18:35:40,13.80,13.80,13.80,53.40,1037488,28,19914,-73
2021-03-29 18:36:10,13.80,13.80,13.80,53.60,1036778,28,19909,-74
2021-03-29 18:36:41,13.80,13.80,13.80,53.60,1035309,28,19906,-73
2021-03-29 18:37:14,13.80,13.80,13.80,53.70,1036208,28,20254,-72
2021-03-29 18:37:45,13.80,13.80,13.80,53.80,1045959,28,19952,-73
2021-03-29 18:38:16,13.80,13.80,13.80,53.90,1041938,28,19909,-72
2021-03-29 18:38:48,13.70,13.70,13.70,53.70,1038170,28,19910,-72
2021-03-29 18:39:23,13.70,13.70,13.70,54.00,1037990,28,19909,-72
2021-03-29 18:39:54,13.70,13.70,13.70,54.20,1035207,28,19910,-73
2021-03-29 18:40:25,13.60,13.60,13.60,54.20,1038975,28,19921,-73
2021-03-29 18:40:56,13.60,13.60,13.60,54.30,1038781,28,19952,-74
2021-03-29 18:41:26,13.60,13.60,13.60,54.50,1039378,28,19914,-74
2021-03-29 18:41:57,13.60,13.60,13.60,54.70,1041071,28,20519,-73
2021-03-29 18:42:28,13.60,13.60,13.60,54.80,1036407,28,19996,-73
2021-03-29 18:43:00,13.60,13.60,13.60,54.90,1037324,28,19924,-73
2021-03-29 18:43:32,13.60,13.60,13.60,54.90,1034367,28,20410,-72
2021-03-29 18:44:03,13.60,13.60,13.60,54.80,1037941,28,19909,-73
2021-03-29 18:44:34,13.50,13.50,13.50,54.90,1036803,28,19999,-74
2021-03-29 18:45:05,13.50,13.50,13.50,55.00,1032498,28,19914,-74
2021-03-29 18:45:36,13.60,13.60,13.60,55.10,1033803,28,19993,-73
2021-03-29 18:46:07,13.50,13.50,13.50,55.50,1034785,28,19902,-73
2021-03-29 18:46:38,13.50,13.50,13.50,55.60,1033230,28,19906,-74
2021-03-29 18:47:08,13.50,13.50,13.50,55.80,1031037,28,19902,-74
2021-03-29 18:47:39,13.50,13.50,13.50,56.10,1030283,28,20469,-74
2021-03-29 18:48:10,13.50,13.50,13.50,56.00,1034267,28,19966,-72
2021-03-29 18:48:41,13.50,13.50,13.50,56.10,1030425,28,19929,-72
2021-03-29 18:49:12,13.50,13.50,13.50,56.00,1037718,28,19926,-73
2021-03-29 18:49:43,13.40,13.40,13.40,56.00,1036658,28,19916,-72
2021-03-29 18:50:13,13.50,13.50,13.50,56.30,1036906,28,20000,-75
2021-03-29 18:50:44,13.40,13.40,13.40,56.50,1036745,28,19916,-75
2021-03-29 18:51:15,13.50,13.50,13.50,56.60,1037015,28,20396,-74
2021-03-29 18:51:46,13.40,13.40,13.40,56.30,1036729,28,19933,-73
2021-03-29 18:52:16,13.40,13.40,13.40,56.50,1034125,28,19993,-73
2021-03-29 18:52:47,13.40,13.40,13.40,56.60,1038328,28,19936,-74
2021-03-29 18:53:18,13.40,13.40,13.40,56.50,1039284,28,19913,-75
2021-03-29 18:53:49,13.40,13.40,13.40,56.60,1039574,28,19910,-74
2021-03-29 18:54:19,13.40,13.40,13.40,56.60,1041006,28,19916,-73
2021-03-29 18:54:52,13.40,13.40,13.40,56.90,1044712,28,19909,-73
2021-03-29 18:55:27,13.40,13.40,13.40,57.10,1038429,28,19956,-74
2021-03-29 18:56:08,13.30,13.30,13.30,57.10,1036435,28,19972,-74
2021-03-29 18:56:51,13.30,13.30,13.30,57.20,1032035,28,20325,-73
2021-03-29 18:57:23,13.30,13.30,13.30,57.40,1037835,28,20633,-73
2021-03-29 18:57:56,13.20,13.20,13.20,57.20,1036922,28,19909,-73
2021-03-29 18:58:27,13.10,13.10,13.10,57.30,1040166,28,20015,-74
2021-03-29 18:58:58,13.10,13.10,13.10,57.40,1036414,28,20315,-73
2021-03-29 18:59:29,13.20,13.20,13.20,57.90,1036738,28,19925,-75
2021-03-29 19:00:00,13.10,13.10,13.10,57.90,1039512,28,20439,-74
2021-03-29 19:00:31,13.10,13.10,13.10,58.10,1031515,28,20013,-73
2021-03-29 19:01:02,13.10,13.10,13.10,58.00,1036288,28,20312,-73
2021-03-29 19:01:33,13.00,13.00,13.00,58.10,1032331,28,19909,-73
2021-03-29 19:02:04,13.00,13.00,13.00,58.20,1032713,28,19920,-72
2021-03-29 19:02:35,12.90,12.90,12.90,58.20,1037083,28,20355,-74
2021-03-29 19:03:05,12.90,12.90,12.90,58.20,1040344,28,19905,-73
2021-03-29 19:03:36,12.90,12.90,12.90,58.20,1037106,28,19999,-73
2021-03-29 19:04:07,12.80,12.80,12.80,58.30,1038451,28,19948,-73
2021-03-29 19:04:38,12.80,12.80,12.80,58.40,1035876,28,19917,-72
2021-03-29 19:05:09,12.80,12.80,12.80,58.40,1036749,28,19917,-74
2021-03-29 19:05:39,12.80,12.80,12.80,58.60,1044315,28,20373,-73
2021-03-29 19:06:10,12.70,12.70,12.70,58.50,1044600,28,19909,-72
2021-03-29 19:06:41,12.70,12.70,12.70,58.50,1042217,28,19956,-72
2021-03-29 19:07:13,12.70,12.70,12.70,58.70,1044620,28,19909,-73
2021-03-29 19:07:44,12.60,12.60,12.60,58.60,1036765,28,20391,-73
2021-03-29 19:08:14,12.60,12.60,12.60,58.70,1034631,28,20428,-73
2021-03-29 19:08:45,12.60,12.60,12.60,58.70,1033046,28,19917,-73
2021-03-29 19:09:17,12.60,12.60,12.60,59.10,1032568,28,19976,-72
2021-03-29 19:09:48,12.60,12.60,12.60,59.40,1024874,28,19920,-73
2021-03-29 19:10:20,12.60,12.60,12.60,59.40,1025462,28,20014,-72
2021-03-29 19:10:51,12.60,12.60,12.60,59.70,1029087,28,19906,-73
2021-03-29 19:11:22,12.60,12.60,12.60,59.80,1033085,28,19910,-73
2021-03-29 19:11:53,12.60,12.60,12.60,59.80,1032442,28,19960,-73
2021-03-29 19:12:24,12.60,12.60,12.60,59.60,1028374,28,19915,-72
2021-03-29 19:12:55,12.60,12.60,12.60,59.60,1028136,28,19918,-73
2021-03-29 19:13:30,12.50,12.50,12.50,59.40,1024348,28,19921,-73
2021-03-29 19:14:01,12.50,12.50,12.50,59.50,1026686,28,20282,-73
2021-03-29 19:14:32,12.50,12.50,12.50,59.60,1035401,28,19957,-73
2021-03-29 19:15:03,12.40,12.40,12.40,59.80,1030642,28,19910,-73
2021-03-29 19:15:34,12.40,12.40,12.40,60.00,1031700,28,19914,-73
2021-03-29 19:16:05,12.40,12.40,12.40,60.00,1024608,29,19911,-73
2021-03-29 19:16:36,12.30,12.30,12.30,60.60,1021998,29,19911,-73
2021-03-29 19:17:07,12.30,12.30,12.30,60.00,1027009,28,19906,-74
2021-03-29 19:17:38,12.40,12.40,12.40,60.70,1028924,28,19911,-74
2021-03-29 19:18:09,12.30,12.30,12.30,60.80,1037066,28,19914,-73
2021-03-29 19:18:41,12.30,12.30,12.30,61.00,1038088,28,20443,-73
2021-03-29 19:19:12,12.30,12.30,12.30,60.90,1035334,28,19909,-74
2021-03-29 19:19:42,12.30,12.30,12.30,61.40,1039590,28,20471,-73
2021-03-29 19:20:13,12.30,12.30,12.30,61.30,1042514,28,19940,-73
2021-03-29 19:20:45,12.20,12.20,12.20,61.40,1040612,28,19910,-73
2021-03-29 19:21:15,12.20,12.20,12.20,61.70,1042748,28,19913,-75
2021-03-29 19:21:52,12.30,12.30,12.30,61.70,1040314,28,20304,-73
2021-03-29 19:22:23,12.20,12.20,12.20,61.70,1033604,28,20010,-73
2021-03-29 19:22:54,12.20,12.20,12.20,61.70,1028025,28,19941,-73
2021-03-29 19:23:26,12.20,12.20,12.20,62.00,1029539,28,19964,-73
2021-03-29 19:23:57,12.20,12.20,12.20,62.20,1030440,28,19933,-74
2021-03-29 19:24:29,12.30,12.30,12.30,62.20,1028022,28,19977,-74
2021-03-29 19:25:00,12.30,12.30,12.30,62.20,1030803,28,20309,-74
2021-03-29 19:25:31,12.30,12.30,12.30,62.30,1025923,28,19911,-72
2021-03-29 19:26:04,12.20,12.20,12.20,62.20,1029312,28,20322,-73
2021-03-29 19:26:38,12.20,12.20,12.20,62.00,1036595,28,19984,-74
2021-03-29 19:27:10,12.10,12.10,12.10,62.00,1031989,28,19910,-73
2021-03-29 19:27:42,12.10,12.10,12.10,62.10,1028552,28,19981,-74
2021-03-29 19:28:14,12.10,12.10,12.10,63.00,1027984,28,19926,-74
2021-03-29 19:28:45,12.10,12.10,12.10,63.10,1027483,28,20281,-73
2021-03-29 19:29:18,12.10,12.10,12.10,63.00,1033335,28,19916,-73
2021-03-29 19:29:50,12.00,12.00,12.00,63.20,1034390,28,19910,-73
2021-03-29 19:30:21,12.00,12.00,12.00,63.50,1032210,28,19909,-74
2021-03-29 19:30:52,12.00,12.00,12.00,63.50,1032875,28,19917,-73
2021-03-29 19:31:23,12.00,12.00,12.00,63.50,1029083,28,19961,-74
2021-03-29 19:31:54,12.00,12.00,12.00,63.80,1029188,28,19911,-74
2021-03-29 19:32:32,11.90,11.90,11.90,63.80,1029312,28,19910,-72
2021-03-29 19:33:03,11.90,11.90,11.90,64.20,1031732,28,19988,-71
2021-03-29 19:33:34,12.00,12.00,12.00,64.50,1035077,28,19917,-74
2021-03-29 19:34:05,12.00,12.00,12.00,64.80,1037477,28,19910,-73
2021-03-29 19:34:36,12.10,12.10,12.10,64.90,1036267,28,20309,-73
2021-03-29 19:35:08,12.10,12.10,12.10,65.00,1032254,28,19957,-74
2021-03-29 19:35:39,12.10,12.10,12.10,65.00,1026569,28,19910,-73
2021-03-29 19:36:12,12.10,12.10,12.10,65.00,1031955,28,19914,-73
2021-03-29 19:36:43,12.00,12.00,12.00,64.80,1035064,28,20384,-72
2021-03-29 19:37:19,12.00,12.00,12.00,64.80,1040605,28,19909,-73
2021-03-29 19:37:50,12.00,12.00,12.00,65.20,1044154,28,19909,-73
2021-03-29 19:38:20,12.00,12.00,12.00,65.20,1040390,28,19917,-74
2021-03-29 19:38:51,11.90,11.90,11.90,65.10,1030858,28,19913,-73
2021-03-29 19:39:22,11.90,11.90,11.90,65.10,1030849,28,20394,-74
2021-03-29 19:39:53,11.90,11.90,11.90,65.20,1027123,28,20008,-73
2021-03-29 19:40:27,11.80,11.80,11.80,66.00,1035260,28,19925,-73
2021-03-29 19:40:57,11.90,11.90,11.90,65.80,1036280,28,19952,-73
2021-03-29 19:41:28,11.80,11.80,11.80,65.70,1032598,28,20313,-74
2021-03-29 19:41:59,11.80,11.80,11.80,66.50,1029455,28,19914,-73
2021-03-29 19:42:30,11.80,11.80,11.80,66.20,1032348,28,19914,-71
2021-03-29 19:43:03,11.80,11.80,11.80,66.50,1028255,28,20005,-70
2021-03-29 19:43:33,11.80,11.80,11.80,66.70,1028729,28,19961,-71
2021-03-29 19:44:04,11.80,11.80,11.80,66.70,1029043,28,19910,-72
2021-03-29 19:44:35,11.80,11.80,11.80,66.80,1033079,28,19910,-70
2021-03-29 19:45:07,11.70,11.70,11.70,66.90,1036665,28,20459,-70
2021-03-29 19:45:38,11.70,11.70,11.70,66.90,1036109,28,19916,-71
2021-03-29 19:46:08,11.70,11.70,11.70,66.90,1040471,28,19979,-71
2021-03-29 19:46:39,11.70,11.70,11.70,66.90,1040612,28,20137,-71
2021-03-29 19:47:10,11.60,11.60,11.60,67.00,1040837,28,19960,-72
2021-03-29 19:47:41,11.60,11.60,11.60,66.90,1036224,28,20380,-71
2021-03-29 19:48:12,11.60,11.60,11.60,67.20,1028386,28,19981,-71
2021-03-29 19:48:43,11.50,11.50,11.50,67.20,1028456,28,19906,-71
2021-03-29 19:49:14,11.50,11.50,11.50,67.90,1028613,28,19973,-71
2021-03-29 19:49:45,11.50,11.50,11.50,67.40,1036310,28,19960,-72
2021-03-29 19:50:17,11.50,11.50,11.50,67.30,1024130,28,19910,-71
2021-03-29 19:50:48,11.50,11.50,11.50,67.50,1024020,29,19910,-72
2021-03-29 19:51:19,11.50,11.50,11.50,67.90,1028304,28,19914,-72
2021-03-29 19:51:50,11.40,11.40,11.40,67.90,1028685,28,20009,-72
2021-03-29 19:52:21,11.40,11.40,11.40,68.10,1032818,28,19953,-71
2021-03-29 19:52:51,11.40,11.40,11.40,68.50,1033019,28,19937,-70
2021-03-29 19:53:23,11.40,11.40,11.40,68.70,1037265,28,19925,-71
2021-03-29 19:53:54,11.40,11.40,11.40,69.00,1041660,28,20335,-71
2021-03-29 19:54:26,11.50,11.50,11.50,69.30,1045012,28,20007,-72
2021-03-29 19:54:56,11.50,11.50,11.50,69.30,1041354,28,19967,-72
2021-03-29 19:55:27,11.50,11.50,11.50,69.30,1036922,28,19968,-71
2021-03-29 19:55:58,11.50,11.50,11.50,69.20,1037151,28,19905,-72
2021-03-29 19:56:29,11.50,11.50,11.50,69.20,1033354,28,20540,-72
2021-03-29 19:57:00,11.50,11.50,11.50,69.20,1037246,28,20280,-72
2021-03-29 19:57:31,11.40,11.40,11.40,69.10,1037301,28,19913,-72
2021-03-29 19:58:02,11.40,11.40,11.40,69.10,1033515,28,19910,-71
2021-03-29 19:58:33,11.40,11.40,11.40,69.40,1033455,28,20400,-71
2021-03-29 19:59:06,11.40,11.40,11.40,69.60,1037395,28,19910,-71
2021-03-29 19:59:46,11.30,11.30,11.30,69.90,1037835,28,20004,-72
2021-03-29 20:00:20,11.30,11.30,11.30,69.90,1037195,28,20277,-72
2021-03-29 20:00:59,11.30,11.30,11.30,70.30,1032850,28,19939,-71
2021-03-29 20:01:33,11.30,11.30,11.30,70.40,1028731,28,19914,-71
2021-03-29 20:02:06,11.30,11.30,11.30,70.60,1033463,28,19910,-72
2021-03-29 20:02:37,11.30,11.30,11.30,70.30,1035160,28,19992,-72
2021-03-29 20:03:09,11.30,11.30,11.30,70.10,1038021,28,19909,-72
2021-03-29 20:03:42,11.20,11.20,11.20,70.30,1041066,28,20364,-71
2021-03-29 20:04:23,11.20,11.20,11.20,70.80,1038269,28,19988,-72
2021-03-29 20:05:08,11.20,11.20,11.20,71.20,1041365,28,20308,-71
2021-03-29 20:05:50,11.20,11.20,11.20,71.50,1037144,28,19924,-72
2021-03-29 20:06:26,11.10,11.10,11.10,71.40,1037042,28,19992,-73
2021-03-29 20:07:13,11.10,11.10,11.10,71.40,1032994,28,20504,-72
2021-03-29 20:08:04,11.00,11.00,11.00,71.70,1037004,28,19906,-72
2021-03-29 20:08:38,11.00,11.00,11.00,72.10,1041122,28,19940,-73
2021-03-29 20:09:14,11.00,11.00,11.00,72.30,1041636,28,19968,-71
2021-03-29 20:09:45,10.90,10.90,10.90,72.80,1036931,28,19951,-71
2021-03-29 20:10:16,11.00,11.00,11.00,73.20,1037014,28,20003,-72
2021-03-29 20:10:47,10.90,10.90,10.90,73.20,1037013,28,19910,-73
2021-03-29 20:11:18,11.00,11.00,11.00,73.30,1037252,28,19988,-70
2021-03-29 20:11:49,10.90,10.90,10.90,73.10,1032962,28,19916,-70
2021-03-29 20:12:20,10.90,10.90,10.90,73.20,1033058,28,19917,-71
2021-03-29 20:12:51,10.90,10.90,10.90,73.30,1032989,28,19909,-70
2021-03-29 20:13:21,10.90,10.90,10.90,73.60,1037140,28,19909,-71
2021-03-29 20:13:52,11.00,11.00,11.00,73.70,1041089,28,20265,-71
2021-03-29 20:14:23,11.00,11.00,11.00,73.70,1041078,28,19909,-71
2021-03-29 20:14:54,11.00,11.00,11.00,73.60,1041285,28,19940,-71
2021-03-29 20:15:25,10.90,10.90,10.90,73.30,1037147,28,19957,-70
2021-03-29 20:15:56,10.90,10.90,10.90,73.60,1033027,28,20290,-72
2021-03-29 20:16:27,10.90,10.90,10.90,73.60,1033081,28,19953,-71
2021-03-29 20:16:58,10.90,10.90,10.90,73.80,1033588,28,19988,-71
2021-03-29 20:17:29,10.90,10.90,10.90,73.90,1041488,28,19913,-71
2021-03-29 20:18:00,10.90,10.90,10.90,74.00,1045360,28,20295,-70
2021-03-29 20:18:31,10.80,10.80,10.80,74.10,1044843,28,20419,-71
2021-03-29 20:19:01,10.80,10.80,10.80,74.30,1041501,28,19909,-71
2021-03-29 20:19:33,10.80,10.80,10.80,74.40,1041424,28,19909,-70
2021-03-29 20:20:05,10.80,10.80,10.80,74.60,1036951,28,21219,-70
2021-03-29 20:20:35,10.70,10.70,10.70,74.50,1033430,28,20476,-70
2021-03-29 20:21:10,10.70,10.70,10.70,74.60,1036956,28,19956,-70
2021-03-29 20:21:41,10.70,10.70,10.70,74.60,1034467,28,20277,-71
2021-03-29 20:22:12,10.60,10.60,10.60,74.80,1037546,28,20505,-71
2021-03-29 20:22:43,10.60,10.60,10.60,74.90,1041033,28,19915,-71
2021-03-29 20:23:14,10.60,10.60,10.60,75.00,1037093,28,19917,-71
2021-03-29 20:23:45,10.60,10.60,10.60,75.10,1041531,28,20456,-71
2021-03-29 20:24:16,10.50,10.50,10.50,75.30,1045197,28,20312,-71
2021-03-29 20:24:48,10.50,10.50,10.50,75.40,1041417,28,19913,-72
2021-03-29 20:25:18,10.50,10.50,10.50,75.60,1037025,28,19972,-72
2021-03-29 20:25:49,10.50,10.50,10.50,75.60,1033006,28,19909,-72
2021-03-29 20:26:20,10.50,10.50,10.50,75.80,1033207,28,20421,-72
2021-03-29 20:26:51,10.40,10.40,10.40,75.80,1037538,28,20549,-72
2021-03-29 20:27:22,10.40,10.40,10.40,76.00,1041513,28,20312,-72
2021-03-29 20:27:53,10.40,10.40,10.40,76.10,1037057,28,19951,-73
2021-03-29 20:28:25,10.40,10.40,10.40,76.10,1028652,28,19910,-74
2021-03-29 20:28:56,10.30,10.30,10.30,76.20,1029330,28,19910,-72
2021-03-29 20:29:29,10.30,10.30,10.30,76.50,1033833,28,20412,-72
2021-03-29 20:30:00,10.30,10.30,10.30,76.70,1041936,28,19987,-72
2021-03-29 20:30:31,10.30,10.30,10.30,76.80,1041499,28,19909,-72
2021-03-29 20:31:02,10.20,10.20,10.20,77.20,1044976,28,20003,-72
2021-03-29 20:31:33,10.30,10.30,10.30,77.50,1041023,28,20438,-72
2021-03-29 20:32:04,10.30,10.30,10.30,77.60,1041242,28,20288,-71
2021-03-29 20:32:35,10.30,10.30,10.30,78.00,1041195,28,19939,-71
2021-03-29 20:33:05,10.30,10.30,10.30,77.90,1036766,28,19913,-71
2021-03-29 20:33:38,10.30,10.30,10.30,78.30,1040995,28,20367,-72
2021-03-29 20:34:15,10.20,10.20,10.20,78.10,1041549,28,19945,-71
2021-03-29 20:34:47,10.20,10.20,10.20,78.10,1045178,28,19904,-72
2021-03-29 20:35:18,10.20,10.20,10.20,78.10,1045304,28,19916,-70
2021-03-29 20:35:52,10.10,10.10,10.10,78.00,1041057,28,19913,-70
2021-03-29 20:36:27,10.10,10.10,10.10,78.20,1032909,28,19917,-70
2021-03-29 20:37:01,10.10,10.10,10.10,78.50,1030072,28,20023,-71
2021-03-29 20:37:32,10.00,10.00,10.00,78.50,1030573,28,19918,-71
2021-03-29 20:38:03,10.00,10.00,10.00,79.00,1032805,28,19977,-70
2021-03-29 20:38:33,10.10,10.10,10.10,79.40,1030530,28,20457,-71
2021-03-29 20:39:04,10.10,10.10,10.10,79.40,1036731,28,19921,-71
2021-03-29 20:39:35,10.10,10.10,10.10,79.60,1033042,28,19906,-70
2021-03-29 20:40:06,10.00,10.00,10.00,79.70,1033101,28,19910,-70
2021-03-29 20:40:38,10.10,10.10,10.10,79.90,1037168,28,19917,-70
2021-03-29 20:41:09,10.10,10.10,10.10,80.20,1037270,28,20372,-70
2021-03-29 20:41:40,10.10,10.10,10.10,80.20,1045037,28,19951,-70
2021-03-29 20:42:10,10.10,10.10,10.10,80.10,1041149,28,20389,-70
2021-03-29 20:42:41,10.10,10.10,10.10,80.10,1037257,28,19910,-71
2021-03-29 20:43:12,10.00,10.00,10.00,80.50,1033062,28,19910,-70
2021-03-29 20:43:43,10.00,10.00,10.00,80.60,1033787,28,20317,-72
2021-03-29 20:44:15,10.00,10.00,10.00,80.90,1033702,28,19910,-70
2021-03-29 20:44:46,10.00,10.00,10.00,81.10,1032709,28,19953,-70
2021-03-29 20:45:16,10.00,10.00,10.00,81.70,1033204,28,19913,-71
2021-03-29 20:45:47,10.00,10.00,10.00,82.30,1035169,28,20386,-71
2021-03-29 20:46:18,10.00,10.00,10.00,82.60,1036144,28,19930,-72
2021-03-29 20:46:49,10.00,10.00,10.00,82.80,1037841,28,19909,-71
2021-03-29 20:47:20,10.00,10.00,10.00,83.20,1029498,28,20341,-71
2021-03-29 20:47:51,10.00,10.00,10.00,82.80,1029551,28,19917,-72
2021-03-29 20:48:22,10.00,10.00,10.00,82.50,1029474,28,20001,-70
2021-03-29 20:48:53,10.00,10.00,10.00,82.50,1029208,28,19984,-72
2021-03-29 20:49:24,10.00,10.00,10.00,82.80,1047009,23,19910,-72
2021-03-29 20:49:55,9.90,9.90,9.90,83.10,1026490,28,19922,-71
2021-03-29 20:50:25,10.00,10.00,10.00,83.90,1024949,28,19910,-72
2021-03-29 20:50:56,10.00,10.00,10.00,84.10,1035399,28,19909,-70
2021-03-29 20:51:27,10.00,10.00,10.00,84.30,1032442,28,20443,-70
2021-03-29 20:51:58,10.10,10.10,10.10,84.10,1028764,28,19917,-71
2021-03-29 20:52:29,10.00,10.00,10.00,83.80,1032553,28,20304,-70
2021-03-29 20:52:59,10.00,10.00,10.00,84.10,1032321,28,19906,-70
2021-03-29 20:53:30,10.00,10.00,10.00,83.80,1032606,28,19906,-70
2021-03-29 20:54:01,9.90,9.90,9.90,83.90,1036489,28,19906,-71
2021-03-29 20:54:32,9.90,9.90,9.90,84.20,1030427,28,19926,-71
2021-03-29 20:55:03,9.90,9.90,9.90,84.70,1032207,28,19937,-70
2021-03-29 20:55:34,10.00,10.00,10.00,85.30,1035179,28,19913,-71
2021-03-29 20:56:05,10.00,10.00,10.00,85.50,1028586,28,19913,-70
2021-03-29 20:56:36,10.00,10.00,10.00,86.10,1032264,28,19909,-71
2021-03-29 20:57:07,10.00,10.00,10.00,86.20,1032214,28,20452,-71
2021-03-29 20:57:39,9.90,9.90,9.90,85.80,1032674,28,19902,-72
2021-03-29 20:58:10,9.90,9.90,9.90,85.80,1036562,28,19928,-71
2021-03-29 20:58:40,9.90,9.90,9.90,86.00,1032615,28,20361,-70
2021-03-29 20:59:11,9.90,9.90,9.90,85.90,1027928,28,20550,-71
2021-03-29 20:59:42,9.90,9.90,9.90,86.20,1024545,29,19907,-71
2021-03-29 21:00:13,9.80,9.80,9.80,86.50,1024788,28,19915,-71
2021-03-29 21:00:44,9.80,9.80,9.80,86.40,1028638,28,19930,-71
2021-03-29 21:01:14,9.80,9.80,9.80,86.40,1032630,28,19906,-71
2021-03-29 21:01:45,9.80,9.80,9.80,86.70,1032445,28,19906,-71
2021-03-29 21:02:16,9.80,9.80,9.80,87.20,1028356,28,20001,-72
2021-03-29 21:02:47,9.80,9.80,9.80,87.20,1024345,29,19909,-72
2021-03-29 21:03:18,9.90,9.90,9.90,87.30,1024348,28,19914,-70
2021-03-29 21:03:49,9.90,9.90,9.90,87.40,1023878,28,20282,-70
2021-03-29 21:04:20,9.90,9.90,9.90,87.50,1028420,28,20317,-70
2021-03-29 21:04:50,9.80,9.80,9.80,87.60,1028468,28,20440,-70
2021-03-29 21:05:21,9.90,9.90,9.90,87.30,1028572,28,19937,-70
2021-03-29 21:05:52,9.90,9.90,9.90,87.40,1028336,28,19917,-71
2021-03-29 21:06:23,9.90,9.90,9.90,87.50,1028482,28,20384,-70
2021-03-29 21:06:53,9.90,9.90,9.90,87.60,1032448,28,19906,-71
2021-03-29 21:07:25,9.90,9.90,9.90,88.00,1032523,28,19910,-71
2021-03-29 21:07:56,9.90,9.90,9.90,87.40,1032501,28,19910,-71
2021-03-29 21:08:27,9.90,9.90,9.90,87.50,1032450,28,19992,-72
2021-03-29 21:08:58,9.80,9.80,9.80,87.60,1032298,28,19979,-72
2021-03-29 21:09:28,9.80,9.80,9.80,88.00,1028522,28,19910,-72
2021-03-29 21:10:02,9.80,9.80,9.80,88.10,1024430,29,19914,-71
2021-03-29 21:10:33,9.80,9.80,9.80,87.90,1024364,29,19918,-71
2021-03-29 21:11:04,9.80,9.80,9.80,88.40,1024996,28,20257,-72
2021-03-29 21:11:34,9.80,9.80,9.80,88.70,1028545,28,20281,-72
2021-03-29 21:12:05,9.80,9.80,9.80,88.70,1032241,28,19910,-70
2021-03-29 21:12:36,9.70,9.70,9.70,88.90,1032412,28,19910,-71
2021-03-29 21:13:07,9.80,9.80,9.80,89.10,1032247,28,20377,-69
2021-03-29 21:13:38,9.80,9.80,9.80,89.30,1032201,28,19906,-70
2021-03-29 21:14:08,9.80,9.80,9.80,89.40,1028861,28,20333,-71
2021-03-29 21:14:39,9.70,9.70,9.70,89.20,1028410,28,20462,-71
2021-03-29 21:15:10,9.70,9.70,9.70,89.50,1028692,28,19917,-71
2021-03-29 21:15:41,9.70,9.70,9.70,89.80,1028782,28,19910,-71
2021-03-29 21:16:12,9.70,9.70,9.70,90.10,1028761,28,20369,-72
2021-03-29 21:16:43,9.70,9.70,9.70,90.10,1028898,28,20361,-69
2021-03-29 21:17:13,9.70,9.70,9.70,90.20,1030649,28,19949,-71
2021-03-29 21:17:46,9.70,9.70,9.70,90.30,1031027,28,19909,-72
2021-03-29 21:18:18,9.70,9.70,9.70,90.20,1030564,28,19914,-72
2021-03-29 21:18:49,9.70,9.70,9.70,90.30,1029583,28,19989,-70
2021-03-29 21:19:19,9.70,9.70,9.70,90.30,1030176,28,20525,-70
2021-03-29 21:19:50,9.70,9.70,9.70,90.40,1031012,28,20364,-72
2021-03-29 21:20:22,9.70,9.70,9.70,90.40,1028331,28,19933,-71
2021-03-29 21:20:53,9.70,9.70,9.70,90.50,1028425,28,20388,-70
2021-03-29 21:21:24,9.60,9.60,9.60,90.50,1028482,28,19918,-71
2021-03-29 21:21:55,9.50,9.50,9.50,90.40,1032493,28,19917,-71
2021-03-29 21:22:25,9.50,9.50,9.50,90.60,1028735,28,19938,-70
2021-03-29 21:22:56,9.50,9.50,9.50,90.60,1028068,28,19969,-71
2021-03-29 21:23:27,9.50,9.50,9.50,90.50,1020378,29,20459,-70
2021-03-29 21:23:58,9.50,9.50,9.50,90.20,1020883,29,20271,-70
2021-03-29 21:24:29,9.50,9.50,9.50,90.10,1024415,29,19907,-71
2021-03-29 21:25:00,9.50,9.50,9.50,89.90,1020846,28,19910,-70
2021-03-29 21:25:30,9.50,9.50,9.50,89.60,1024548,29,19914,-70
2021-03-29 21:26:01,9.50,9.50,9.50,89.50,1024515,29,19906,-71
2021-03-29 21:26:32,9.50,9.50,9.50,89.60,1024554,28,19911,-71
2021-03-29 21:27:03,9.50,9.50,9.50,89.70,1024542,28,19910,-72
2021-03-29 21:27:34,9.50,9.50,9.50,89.50,1028474,28,20370,-72
2021-03-29 21:28:05,9.50,9.50,9.50,89.80,1028429,28,19911,-71
2021-03-29 21:28:36,9.50,9.50,9.50,89.70,1024663,29,20322,-71
2021-03-29 21:29:07,9.60,9.60,9.60,89.50,1022624,28,19922,-73
2021-03-29 21:29:37,9.60,9.60,9.60,89.20,1023138,28,19918,-71
2021-03-29 21:30:10,9.60,9.60,9.60,89.30,1027245,28,19914,-70
2021-03-29 21:30:40,9.60,9.60,9.60,89.70,1027588,28,19915,-69
2021-03-29 21:31:11,9.70,9.70,9.70,89.70,1028224,28,20286,-70
2021-03-29 21:31:42,9.60,9.60,9.60,89.50,1028217,28,20001,-71
2021-03-29 21:32:13,9.60,9.60,9.60,89.70,1028724,28,19910,-71
2021-03-29 21:32:43,9.60,9.60,9.60,90.00,1031768,28,20472,-70
2021-03-29 21:33:17,9.60,9.60,9.60,90.00,1030100,28,20374,-71
2021-03-29 21:33:48,9.60,9.60,9.60,90.00,1029995,28,19910,-70
2021-03-29 21:34:19,9.60,9.60,9.60,90.20,1030016,28,20289,-70
2021-03-29 21:34:50,9.60,9.60,9.60,90.30,1028764,28,20513,-70
2021-03-29 21:35:21,9.60,9.60,9.60,90.30,1031144,28,19913,-69
2021-03-29 21:35:52,9.60,9.60,9.60,90.30,1033999,28,20447,-70
2021-03-29 21:36:23,9.60,9.60,9.60,90.20,1033665,28,19924,-70
2021-03-29 21:36:54,9.60,9.60,9.60,90.30,1034216,28,19909,-71
2021-03-29 21:37:31,9.60,9.60,9.60,90.50,1034961,28,19913,-70
2021-03-29 21:38:02,9.50,9.50,9.50,90.60,1035077,28,19917,-71
2021-03-29 21:38:35,9.50,9.50,9.50,90.60,1030051,28,19910,-70
2021-03-29 21:39:06,9.50,9.50,9.50,90.60,1029640,28,19910,-70
2021-03-29 21:39:36,9.50,9.50,9.50,90.70,1025702,28,19917,-70
2021-03-29 21:40:07,9.40,9.40,9.40,90.80,1026881,28,19973,-70
2021-03-29 21:40:40,9.50,9.50,9.50,91.10,1026644,28,19954,-70
2021-03-29 21:41:11,9.50,9.50,9.50,91.00,1022553,28,19911,-70
2021-03-29 21:41:41,9.50,9.50,9.50,91.10,1028065,28,20382,-70
2021-03-29 21:42:12,9.40,9.40,9.40,91.10,1028271,28,20111,-70
2021-03-29 21:42:43,9.40,9.40,9.40,91.10,1024480,28,19915,-71
2021-03-29 21:43:14,9.40,9.40,9.40,90.90,1028011,28,19907,-70
2021-03-29 21:43:46,9.40,9.40,9.40,90.90,1027974,28,19917,-70
2021-03-29 21:44:16,9.40,9.40,9.40,91.00,1024768,28,19931,-71
2021-03-29 21:44:47,9.40,9.40,9.40,90.90,1025722,28,20260,-71
2021-03-29 21:45:18,9.30,9.30,9.30,90.90,1030049,28,20281,-71
2021-03-29 21:45:49,9.40,9.40,9.40,91.10,1024534,28,19915,-72
2021-03-29 21:46:20,9.30,9.30,9.30,91.20,1028359,28,20386,-71
2021-03-29 21:46:50,9.30,9.30,9.30,91.20,1024070,29,20389,-72
2021-03-29 21:47:21,9.30,9.30,9.30,91.10,1020620,29,19910,-72
2021-03-29 21:47:52,9.30,9.30,9.30,90.80,1024271,29,19945,-71
2021-03-29 21:48:23,9.30,9.30,9.30,90.60,1024593,28,19978,-71
2021-03-29 21:48:54,9.30,9.30,9.30,90.50,1028217,28,19960,-71
2021-03-29 21:49:24,9.40,9.40,9.40,90.60,1028196,28,19910,-71
2021-03-29 21:49:55,9.40,9.40,9.40,90.60,1028436,28,20397,-71
2021-03-29 21:50:27,9.50,9.50,9.50,90.20,1028170,28,19998,-70
2021-03-29 21:50:58,9.50,9.50,9.50,90.00,1024328,29,19937,-70
2021-03-29 21:51:29,9.60,9.60,9.60,89.90,1020287,29,20405,-70
2021-03-29 21:52:00,9.50,9.50,9.50,89.60,1020549,29,20006,-70
2021-03-29 21:52:30,9.60,9.60,9.60,89.60,1024639,28,19993,-71
2021-03-29 21:53:01,9.70,9.70,9.70,89.30,1028225,28,20382,-71
2021-03-29 21:53:34,9.80,9.80,9.80,88.70,1032005,28,20000,-71
2021-03-29 21:54:05,9.80,9.80,9.80,88.50,1028494,28,19958,-70
2021-03-29 21:54:35,9.90,9.90,9.90,88.20,1032313,28,19909,-70
2021-03-29 21:55:07,9.90,9.90,9.90,88.20,1032390,28,19914,-71
2021-03-29 21:55:38,9.90,9.90,9.90,88.30,1024402,29,19911,-70
2021-03-29 21:56:08,9.80,9.80,9.80,88.40,1024158,29,19917,-71
2021-03-29 21:56:39,9.80,9.80,9.80,88.40,1024369,29,19942,-71
2021-03-29 21:57:10,9.80,9.80,9.80,88.30,1024717,28,19918,-71
2021-03-29 21:57:41,9.80,9.80,9.80,88.40,1032293,28,19917,-70
2021-03-29 21:58:11,9.70,9.70,9.70,88.60,1028062,28,19907,-70
2021-03-29 21:58:42,9.70,9.70,9.70,88.80,1028308,28,19906,-71
2021-03-29 21:59:13,9.70,9.70,9.70,88.90,1028162,28,19917,-70
2021-03-29 21:59:44,9.60,9.60,9.60,88.70,1028359,28,19937,-71
2021-03-29 22:00:24,9.70,9.70,9.70,88.60,1029666,28,19961,-71
2021-03-29 22:00:55,9.60,9.60,9.60,88.40,1026871,28,19992,-70
2021-03-29 22:01:26,9.60,9.60,9.60,88.50,1025898,28,19910,-70
2021-03-29 22:01:56,9.60,9.60,9.60,88.30,1025589,28,19958,-71
2021-03-29 22:02:27,9.60,9.60,9.60,88.10,1026382,28,20047,-70
2021-03-29 22:02:59,9.60,9.60,9.60,88.40,1034330,28,20000,-71
2021-03-29 22:03:29,9.60,9.60,9.60,88.50,1030671,28,19914,-71
2021-03-29 22:04:00,9.60,9.60,9.60,88.40,1029836,28,19914,-71
2021-03-29 22:04:31,9.60,9.60,9.60,88.50,1033632,28,19913,-71
2021-03-29 22:05:02,9.50,9.50,9.50,88.40,1030751,28,20427,-70
2021-03-29 22:05:34,9.60,9.60,9.60,88.70,1030767,28,19906,-71
2021-03-29 22:06:05,9.50,9.50,9.50,88.90,1025662,28,20441,-71
2021-03-29 22:06:35,9.50,9.50,9.50,88.90,1025668,28,19910,-71
2021-03-29 22:07:06,9.50,9.50,9.50,89.00,1030530,28,20321,-69
2021-03-29 22:07:37,9.50,9.50,9.50,89.10,1030700,28,20365,-70
2021-03-29 22:08:08,9.60,9.60,9.60,89.10,1030332,28,20288,-70
2021-03-29 22:08:39,9.50,9.50,9.50,89.10,1029542,28,19914,-71
2021-03-29 22:09:09,9.50,9.50,9.50,89.50,1030443,28,20379,-71
2021-03-29 22:09:40,9.50,9.50,9.50,89.50,1031105,28,20456,-71
2021-03-29 22:10:11,9.40,9.40,9.40,89.10,1034301,28,19941,-71
2021-03-29 22:10:42,9.50,9.50,9.50,89.80,1028189,28,20071,-71
2021-03-29 22:11:13,9.50,9.50,9.50,89.10,1024336,29,19956,-72
2021-03-29 22:11:44,9.50,9.50,9.50,89.30,1024222,29,19978,-70
2021-03-29 22:12:15,9.50,9.50,9.50,89.20,1024352,28,19907,-71
2021-03-29 22:12:46,9.40,9.40,9.40,89.00,1028101,28,20021,-70
2021-03-29 22:13:17,9.40,9.40,9.40,89.00,1028129,28,19910,-70
2021-03-29 22:13:48,9.40,9.40,9.40,89.30,1028178,28,19902,-70
2021-03-29 22:14:21,9.40,9.40,9.40,89.80,1028199,28,19906,-70
2021-03-29 22:14:52,9.40,9.40,9.40,89.60,1027955,28,19913,-70
2021-03-29 22:15:24,9.30,9.30,9.30,89.40,1028168,28,19957,-71
2021-03-29 22:15:54,9.40,9.40,9.40,90.00,1028188,28,19913,-71
2021-03-29 22:16:25,9.40,9.40,9.40,90.10,1030642,28,19917,-71
2021-03-29 22:16:56,9.40,9.40,9.40,90.20,1032304,28,19905,-70
2021-03-29 22:17:27,9.40,9.40,9.40,90.00,1032507,28,19957,-70
2021-03-29 22:17:58,9.40,9.40,9.40,89.70,1032418,28,19909,-70
2021-03-29 22:18:28,9.40,9.40,9.40,89.60,1031932,28,20380,-71
2021-03-29 22:18:59,9.40,9.40,9.40,89.70,1031805,28,19906,-69
2021-03-29 22:19:32,9.40,9.40,9.40,89.80,1032042,28,19910,-70
2021-03-29 22:20:04,9.40,9.40,9.40,89.60,1028912,28,19909,-70
2021-03-29 22:20:36,9.40,9.40,9.40,89.10,1029702,28,19913,-71
2021-03-29 22:21:07,9.30,9.30,9.30,88.90,1029921,28,20045,-71
2021-03-29 22:21:38,9.40,9.40,9.40,88.90,1030666,28,19960,-70
2021-03-29 22:22:09,9.40,9.40,9.40,89.00,1032747,28,20012,-72
2021-03-29 22:22:43,9.40,9.40,9.40,89.30,1032535,28,20350,-70
2021-03-29 22:23:13,9.40,9.40,9.40,88.60,1031535,28,19913,-70
2021-03-29 22:23:44,9.40,9.40,9.40,88.40,1032266,28,19906,-70
2021-03-29 22:24:17,9.40,9.40,9.40,88.60,1032190,28,19902,-69
2021-03-29 22:24:48,9.40,9.40,9.40,88.40,1032691,28,19978,-70
2021-03-29 22:25:19,9.50,9.50,9.50,88.50,1035584,28,19917,-70
2021-03-29 22:25:50,9.40,9.40,9.40,88.50,1032179,28,19910,-70
2021-03-29 22:26:22,9.50,9.50,9.50,88.60,1032156,28,20365,-70
2021-03-29 22:26:53,9.50,9.50,9.50,88.60,1032183,28,19910,-70
2021-03-29 22:27:24,9.50,9.50,9.50,88.70,1032056,28,20365,-69
2021-03-29 22:28:05,9.50,9.50,9.50,88.60,1032064,28,20646,-70
2021-03-29 22:28:40,9.50,9.50,9.50,88.40,1032110,28,19914,-70
2021-03-29 22:29:45,9.40,9.40,9.40,88.40,1032104,28,19956,-70
2021-03-29 22:30:21,9.40,9.40,9.40,88.50,1032384,28,20008,-71
2021-03-29 22:30:52,9.40,9.40,9.40,89.00,1032242,28,20402,-71
2021-03-29 22:31:32,9.30,9.30,9.30,88.80,1032027,28,19937,-71
2021-03-29 22:32:04,9.30,9.30,9.30,88.80,1032259,28,19914,-70
2021-03-29 22:32:40,9.30,9.30,9.30,89.30,1030547,28,19917,-71
2021-03-29 22:33:10,9.30,9.30,9.30,89.50,1031955,28,19906,-70
2021-03-29 22:33:46,9.30,9.30,9.30,89.40,1028036,28,20013,-70
2021-03-29 22:34:25,9.30,9.30,9.30,89.60,1029526,28,19921,-71
2021-03-29 22:35:02,9.20,9.20,9.20,89.50,1028206,28,20285,-70
2021-03-29 22:35:41,9.30,9.30,9.30,90.10,1030991,28,20397,-70
2021-03-29 22:36:21,9.30,9.30,9.30,90.10,1032285,28,19906,-71
2021-03-29 22:36:52,9.20,9.20,9.20,90.10,1032619,28,20262,-70
2021-03-29 22:37:41,9.20,9.20,9.20,90.20,1032371,28,19920,-70
2021-03-29 22:38:34,9.10,9.10,9.10,90.10,1032286,28,19941,-70
2021-03-29 22:39:12,9.10,9.10,9.10,90.10,1029514,28,19917,-69
2021-03-29 22:40:02,9.10,9.10,9.10,90.30,1031779,28,19932,-69
2021-03-29 22:40:38,9.00,9.00,9.00,90.20,1032013,28,20443,-69
2021-03-29 22:41:09,9.00,9.00,9.00,90.30,1032049,28,19952,-70
2021-03-29 22:42:08,9.00,9.00,9.00,90.40,1032112,28,20337,-70
2021-03-29 22:42:39,9.00,9.00,9.00,90.50,1028169,28,19917,-72
2021-03-29 22:43:09,9.00,9.00,9.00,90.70,1030434,28,19957,-70
2021-03-29 22:43:40,9.00,9.00,9.00,91.00,1036238,28,19976,-70
2021-03-29 22:44:11,8.90,8.90,8.90,90.60,1032026,28,20724,-71
2021-03-29 22:44:43,9.00,9.00,9.00,90.70,1032125,28,20728,-70
2021-03-29 22:45:14,8.90,8.90,8.90,90.70,1028190,28,19911,-70
2021-03-29 22:45:45,8.90,8.90,8.90,90.80,1028593,28,19916,-70
2021-03-29 22:46:16,9.00,9.00,9.00,90.70,1031925,28,20438,-70
2021-03-29 22:46:47,9.00,9.00,9.00,90.80,1032257,28,20440,-70
2021-03-29 22:47:18,9.00,9.00,9.00,90.90,1032513,28,19937,-71
2021-03-29 22:47:49,9.00,9.00,9.00,90.80,1032450,28,19906,-70
2021-03-29 22:48:19,8.90,8.90,8.90,90.70,1031841,28,19991,-71
2021-03-29 22:48:50,8.90,8.90,8.90,90.80,1028174,28,20035,-71
2021-03-29 22:49:21,8.90,8.90,8.90,90.90,1027950,28,19957,-71
2021-03-29 22:49:52,8.90,8.90,8.90,90.90,1024161,29,19910,-71
2021-03-29 22:50:23,8.90,8.90,8.90,91.00,1024160,28,19938,-71
2021-03-29 22:50:53,8.90,8.90,8.90,91.10,1028260,28,20399,-71
2021-03-29 22:51:24,8.80,8.80,8.80,91.00,1028167,28,19984,-71
2021-03-29 22:51:56,8.80,8.80,8.80,91.10,1028147,28,19914,-71
2021-03-29 22:52:28,8.80,8.80,8.80,91.10,1027810,28,19978,-70
2021-03-29 22:53:00,8.70,8.70,8.70,91.30,1027997,28,19907,-70
2021-03-29 22:53:32,8.70,8.70,8.70,91.40,1032105,28,19921,-71
2021-03-29 22:54:03,8.70,8.70,8.70,91.50,1032401,28,20347,-71
2021-03-29 22:54:34,8.70,8.70,8.70,91.70,1032160,28,19960,-71
2021-03-29 22:55:05,8.70,8.70,8.70,91.60,1032344,28,19906,-70
2021-03-29 22:55:36,8.70,8.70,8.70,91.70,1032367,28,20225,-69
2021-03-29 22:56:07,8.70,8.70,8.70,91.70,1032303,28,19906,-70
2021-03-29 22:56:37,8.60,8.60,8.60,91.60,1032276,28,19909,-71
2021-03-29 22:57:08,8.60,8.60,8.60,91.60,1032071,28,19910,-70
2021-03-29 22:57:39,8.60,8.60,8.60,91.80,1032121,28,19910,-71
2021-03-29 22:58:10,8.70,8.70,8.70,92.00,1032108,28,19941,-71
2021-03-29 22:58:40,8.70,8.70,8.70,92.00,1031929,28,19922,-70
2021-03-29 22:59:11,8.70,8.70,8.70,91.90,1032309,28,20399,-70
2021-03-29 22:59:43,8.70,8.70,8.70,91.90,1032045,28,19909,-70
2021-03-29 23:00:15,8.70,8.70,8.70,91.90,1032030,28,19905,-71
2021-03-29 23:00:45,8.60,8.60,8.60,92.10,1031732,28,19987,-71
2021-03-29 23:01:16,8.60,8.60,8.60,92.10,1032096,28,19914,-71
2021-03-29 23:01:47,8.70,8.70,8.70,92.20,1032090,28,20392,-71
2021-03-29 23:02:23,8.70,8.70,8.70,92.20,1032071,28,20397,-70
2021-03-29 23:02:54,8.70,8.70,8.70,92.20,1031558,28,19916,-71
2021-03-29 23:03:25,8.60,8.60,8.60,92.30,1024943,28,20005,-71
2021-03-29 23:03:56,8.70,8.70,8.70,92.30,1028048,28,19992,-70
2021-03-29 23:04:26,8.70,8.70,8.70,92.30,1027981,28,19996,-70
2021-03-29 23:04:57,8.70,8.70,8.70,92.40,1028101,28,20062,-71
2021-03-29 23:05:28,8.70,8.70,8.70,92.30,1032403,28,19964,-71
2021-03-29 23:06:00,8.60,8.60,8.60,92.40,1032487,28,19905,-71
2021-03-29 23:06:30,8.60,8.60,8.60,92.50,1036324,28,19905,-70
2021-03-29 23:07:02,8.60,8.60,8.60,92.60,1036037,28,20004,-70
2021-03-29 23:07:33,8.60,8.60,8.60,92.70,1032066,28,19906,-71
2021-03-29 23:08:03,8.60,8.60,8.60,92.70,1027980,28,19907,-71
2021-03-29 23:08:34,8.60,8.60,8.60,92.80,1020139,29,19998,-71
2021-03-29 23:09:05,8.60,8.60,8.60,92.90,1020404,29,19911,-71
2021-03-29 23:09:36,8.50,8.50,8.50,92.90,1024301,28,19907,-71
2021-03-29 23:10:07,8.50,8.50,8.50,92.90,1028354,28,20433,-71
2021-03-29 23:10:38,8.50,8.50,8.50,93.00,1032504,28,20391,-71
2021-03-29 23:11:09,8.50,8.50,8.50,93.10,1032071,28,19909,-71
2021-03-29 23:11:40,8.50,8.50,8.50,93.20,1031966,28,19973,-71
2021-03-29 23:12:10,8.50,8.50,8.50,93.20,1032031,28,19913,-70
2021-03-29 23:12:42,8.50,8.50,8.50,93.30,1032054,28,19906,-71
2021-03-29 23:13:12,8.50,8.50,8.50,93.30,1031810,28,19909,-71
2021-03-29 23:13:43,8.40,8.40,8.40,93.40,1036037,28,20072,-71
2021-03-29 23:14:14,8.40,8.40,8.40,93.50,1036147,28,19974,-70
2021-03-29 23:14:45,8.40,8.40,8.40,93.40,1035846,28,19902,-71
2021-03-29 23:15:15,8.30,8.30,8.30,93.40,1031815,28,20226,-69
2021-03-29 23:15:46,8.40,8.40,8.40,93.60,1032084,28,20261,-69
2021-03-29 23:16:19,8.40,8.40,8.40,93.70,1032008,28,19909,-69
2021-03-29 23:16:50,8.40,8.40,8.40,93.60,1027935,28,19906,-70
2021-03-29 23:17:20,8.30,8.30,8.30,93.70,1027877,28,20378,-70
2021-03-29 23:17:51,8.30,8.30,8.30,93.80,1028508,28,20405,-70
2021-03-29 23:18:22,8.30,8.30,8.30,93.70,1032072,28,20394,-69
2021-03-29 23:18:52,8.30,8.30,8.30,93.80,1032259,28,19902,-69
2021-03-29 23:19:23,8.30,8.30,8.30,94.00,1032276,28,19906,-68
2021-03-29 23:19:54,8.30,8.30,8.30,94.00,1032316,28,19992,-68
2021-03-29 23:20:25,8.30,8.30,8.30,94.00,1032168,28,19988,-68
2021-03-29 23:20:55,8.40,8.40,8.40,94.10,1032413,28,19996,-67
2021-03-29 23:21:26,8.30,8.30,8.30,94.00,1031785,28,19906,-68
2021-03-29 23:21:58,8.30,8.30,8.30,94.00,1031983,28,19906,-69
2021-03-29 23:22:30,8.30,8.30,8.30,94.10,1032018,28,19910,-69
2021-03-29 23:23:00,8.30,8.30,8.30,94.10,1031512,28,19937,-69
2021-03-29 23:23:31,8.30,8.30,8.30,94.10,1032204,28,19910,-69
2021-03-29 23:24:02,8.30,8.30,8.30,94.00,1032399,28,19980,-70
2021-03-29 23:24:33,8.30,8.30,8.30,94.10,1031943,28,20449,-71
2021-03-29 23:25:04,8.30,8.30,8.30,94.20,1028022,28,19934,-71
2021-03-29 23:25:35,8.20,8.20,8.20,94.20,1027750,28,19942,-68
2021-03-29 23:26:06,8.20,8.20,8.20,94.30,1028239,28,19910,-69
2021-03-29 23:26:36,8.20,8.20,8.20,94.40,1028019,28,19911,-70
2021-03-29 23:27:07,8.20,8.20,8.20,94.50,1027563,28,20390,-69
2021-03-29 23:27:38,8.20,8.20,8.20,94.50,1023806,29,19930,-70
2021-03-29 23:28:09,8.10,8.10,8.10,94.50,1024008,29,19997,-69
2021-03-29 23:28:39,8.10,8.10,8.10,94.60,1024231,28,19910,-69
2021-03-29 23:29:10,8.20,8.20,8.20,94.70,1024150,28,19911,-70
2021-03-29 23:29:41,8.20,8.20,8.20,94.70,1027978,28,19910,-69
2021-03-29 23:30:12,8.10,8.10,8.10,94.70,1028007,28,20392,-70
2021-03-29 23:30:43,8.10,8.10,8.10,94.70,1024235,28,19906,-72
2021-03-29 23:31:13,8.10,8.10,8.10,94.80,1023882,29,20057,-73
2021-03-29 23:31:44,8.10,8.10,8.10,94.90,1024002,29,19911,-70
2021-03-29 23:32:15,8.00,8.00,8.00,95.00,1020139,29,19918,-71
2021-03-29 23:32:46,8.00,8.00,8.00,95.00,1024020,28,19977,-72
2021-03-29 23:33:16,8.00,8.00,8.00,95.10,1027733,28,19918,-71
2021-03-29 23:33:47,8.00,8.00,8.00,95.10,1027991,28,19924,-72
2021-03-29 23:34:18,8.00,8.00,8.00,95.10,1028204,28,19956,-71
2021-03-29 23:34:49,8.00,8.00,8.00,95.20,1028306,28,19980,-71
2021-03-29 23:35:19,8.00,8.00,8.00,95.20,1028253,28,20386,-71
2021-03-29 23:35:50,8.10,8.10,8.10,95.20,1027943,28,19914,-72
2021-03-29 23:36:21,8.10,8.10,8.10,95.30,1027711,28,20413,-72
2021-03-29 23:36:52,8.10,8.10,8.10,95.20,1027793,28,19910,-72
2021-03-29 23:37:22,8.10,8.10,8.10,95.20,1024200,28,19997,-72
2021-03-29 23:37:53,8.00,8.00,8.00,95.20,1028015,28,19906,-73
2021-03-29 23:38:24,8.10,8.10,8.10,95.30,1027889,28,19910,-72
2021-03-29 23:38:55,8.00,8.00,8.00,95.30,1028081,28,20033,-72
2021-03-29 23:39:25,8.00,8.00,8.00,95.30,1027838,28,19914,-73
2021-03-29 23:39:56,8.00,8.00,8.00,95.20,1028049,28,19906,-70
2021-03-29 23:40:27,8.00,8.00,8.00,95.30,1027687,28,20923,-70
2021-03-29 23:40:58,8.00,8.00,8.00,95.30,1024181,28,20425,-71
2021-03-29 23:41:28,8.00,8.00,8.00,95.30,1019985,29,19942,-71
2021-03-29 23:41:59,8.00,8.00,8.00,95.50,1016152,29,19958,-71
2021-03-29 23:42:30,8.00,8.00,8.00,95.50,1012091,29,20470,-71
2021-03-29 23:43:01,8.00,8.00,8.00,95.60,1012267,29,20344,-71
2021-03-29 23:43:31,8.00,8.00,8.00,95.60,1020065,29,19910,-70
2021-03-29 23:44:02,7.90,7.90,7.90,95.60,1024229,28,19911,-71
2021-03-29 23:44:33,7.90,7.90,7.90,95.80,1027742,28,19911,-72
2021-03-29 23:45:04,7.90,7.90,7.90,95.80,1024114,28,19993,-72
2021-03-29 23:45:35,7.90,7.90,7.90,95.80,1023968,29,19914,-72
2021-03-29 23:46:06,7.90,7.90,7.90,96.00,1024013,29,19915,-72
2021-03-29 23:46:36,7.90,7.90,7.90,95.90,1024090,28,19914,-71
2021-03-29 23:47:07,7.90,7.90,7.90,95.80,1028127,28,19917,-73
2021-03-29 23:47:38,7.90,7.90,7.90,95.90,1031853,28,20033,-72
2021-03-29 23:48:09,7.80,7.80,7.80,95.90,1032012,28,19992,-71
2021-03-29 23:48:39,7.80,7.80,7.80,95.90,1031722,28,19916,-72
2021-03-29 23:49:10,7.80,7.80,7.80,96.20,1028227,28,20008,-72
2021-03-29 23:49:41,7.80,7.80,7.80,96.30,1028223,28,19925,-72
2021-03-29 23:50:12,7.80,7.80,7.80,96.30,1027921,28,19956,-71
2021-03-29 23:50:43,7.70,7.70,7.70,96.20,1028150,28,19916,-71
2021-03-29 23:51:13,7.70,7.70,7.70,96.10,1028195,28,19998,-71
2021-03-29 23:51:44,7.70,7.70,7.70,96.40,1027857,28,19977,-71
2021-03-29 23:52:15,7.70,7.70,7.70,96.20,1027948,28,19929,-71
2021-03-29 23:52:45,7.60,7.60,7.60,96.20,1027735,28,19910,-72
2021-03-29 23:53:16,7.70,7.70,7.70,96.40,1027833,28,19911,-70
2021-03-29 23:53:47,7.70,7.70,7.70,96.30,1031999,28,19910,-72
2021-03-29 23:54:18,7.70,7.70,7.70,96.40,1031947,28,19910,-72
2021-03-29 23:54:48,7.70,7.70,7.70,96.30,1027767,28,19917,-71
2021-03-29 23:55:19,7.70,7.70,7.70,96.20,1027803,28,19971,-71
2021-03-29 23:55:50,7.70,7.70,7.70,96.20,1024044,29,19942,-71
2021-03-29 23:56:21,7.70,7.70,7.70,96.30,1024071,28,19910,-70
2021-03-29 23:56:51,7.70,7.70,7.70,96.40,1027811,28,19910,-72
2021-03-29 23:57:22,7.70,7.70,7.70,96.30,1024113,28,19911,-73
2021-03-29 23:57:53,7.70,7.70,7.70,96.20,1027954,28,19914,-71
2021-03-29 23:58:23,7.60,7.60,7.60,96.30,1023991,29,19953,-71
2021-03-29 23:58:54,7.60,7.60,7.60,96.50,1024226,28,19906,-72
2021-03-29 23:59:25,7.60,7.60,7.60,96.50,1028082,28,19934,-72
2021-03-29 23:59:56,7.60,7.60,7.60,96.60,1024356,28,19917,-72