2021-03-29 00:00:23,6.72,3.00,8.00,84.60,1031278,28,20025,-60 2021-03-29 00:00:54,6.45,3.15,7.90,84.60,1030973,28,20014,-60 2021-03-29 00:01:25,4.45,3.28,7.90,84.80,1031256,28,20093,-60 2021-03-29 00:01:56,10.80,3.97,7.90,84.90,1030625,28,20018,-60 2021-03-29 00:02:27,6.47,3.47,8.00,85.20,1030959,28,20536,-59 2021-03-29 00:02:59,4.68,3.25,7.90,85.20,1030922,28,20022,-60 2021-03-29 00:03:31,6.18,3.33,7.90,85.30,1030722,28,20292,-60 2021-03-29 00:04:02,5.88,3.22,7.90,85.50,1030914,28,20108,-60 2021-03-29 00:04:33,5.20,3.20,7.90,85.70,1030937,28,20022,-60 2021-03-29 00:05:05,7.80,3.30,7.90,85.90,1030823,28,20142,-60 2021-03-29 00:05:36,6.30,3.45,7.80,86.10,1031218,28,20021,-60 2021-03-29 00:06:06,4.88,3.17,7.80,86.30,1031227,28,20364,-60 2021-03-29 00:06:38,5.15,3.60,7.80,86.50,1031249,28,20022,-60 2021-03-29 00:07:10,7.75,3.65,7.80,86.60,1030962,28,20506,-60 2021-03-29 00:07:43,6.68,3.75,7.80,86.80,1031252,28,20109,-60 2021-03-29 00:08:19,4.68,2.92,7.80,86.90,1031085,28,20602,-60 2021-03-29 00:08:51,7.03,3.67,7.80,87.10,1031283,28,20022,-60 2021-03-29 00:09:23,7.22,3.28,7.80,87.50,1031197,28,20022,-60 2021-03-29 00:09:54,4.97,3.40,7.80,87.80,1031238,28,20110,-60 2021-03-29 00:10:26,5.97,3.53,7.80,87.90,1031176,28,20026,-60 2021-03-29 00:10:59,5.60,3.75,7.70,88.00,1031221,28,20015,-60 2021-03-29 00:11:31,6.68,3.22,7.80,88.30,1031180,28,20018,-60 2021-03-29 00:12:03,6.93,3.58,7.80,88.60,1030829,28,20022,-60 2021-03-29 00:12:40,7.40,3.40,7.70,88.60,1030843,28,20081,-60 2021-03-29 00:13:13,5.93,3.53,7.70,88.80,1030855,28,20023,-60 2021-03-29 00:13:44,6.07,3.53,7.70,88.90,1027987,28,20046,-60 2021-03-29 00:14:16,7.65,3.20,7.70,89.10,1030865,28,20519,-60 2021-03-29 00:14:48,5.40,3.60,7.70,89.30,1030921,28,20077,-60 2021-03-29 00:15:24,6.55,3.45,7.70,89.50,1030900,28,20049,-60 2021-03-29 00:15:58,5.47,3.42,7.70,89.60,1030829,28,20122,-61 2021-03-29 00:16:31,4.85,3.30,7.70,89.80,1030867,28,20030,-60 2021-03-29 00:17:02,5.00,3.17,7.70,89.90,1030857,28,20022,-60 2021-03-29 00:17:35,4.65,3.33,7.60,90.00,1030869,28,20019,-60 2021-03-29 00:18:10,5.85,3.85,7.60,90.10,1030994,28,20065,-61 2021-03-29 00:18:41,6.18,3.30,7.60,90.20,1031107,28,20026,-60 2021-03-29 00:19:12,7.68,3.50,7.60,90.30,1031160,28,20037,-61 2021-03-29 00:19:43,8.98,3.78,7.60,90.40,1031060,28,20030,-61 2021-03-29 00:20:21,6.03,3.25,7.60,90.40,1031219,28,20018,-60 2021-03-29 00:20:56,6.07,3.67,7.60,90.40,1031159,28,20019,-60 2021-03-29 00:21:27,9.30,3.47,7.60,90.50,1031204,28,20026,-60 2021-03-29 00:21:58,3.75,3.10,7.60,90.60,1031160,28,20018,-60 2021-03-29 00:22:29,6.28,3.30,7.60,90.60,1031187,28,20480,-60 2021-03-29 00:23:00,11.00,3.38,7.60,90.70,1031143,28,20109,-60 2021-03-29 00:23:31,3.42,3.13,7.60,90.80,1031226,28,20511,-60 2021-03-29 00:24:03,5.07,3.42,7.60,90.80,1031153,28,20057,-60 2021-03-29 00:24:34,8.18,3.65,7.60,90.90,1031198,28,20053,-60 2021-03-29 00:25:06,6.57,3.50,7.50,91.00,1031132,28,20022,-61 2021-03-29 00:25:37,7.93,3.35,7.50,91.10,1030563,28,20022,-61 2021-03-29 00:26:09,6.55,3.53,7.50,91.10,1030597,28,20561,-60 2021-03-29 00:26:40,8.00,3.30,7.50,91.20,1030839,28,20018,-60 2021-03-29 00:27:11,4.60,3.03,7.60,91.30,1030757,28,20455,-60 2021-03-29 00:27:42,7.82,3.28,7.50,91.30,1031127,28,20141,-60 2021-03-29 00:28:13,9.52,3.60,7.50,91.40,1030722,28,20296,-60 2021-03-29 00:28:43,6.35,3.35,7.50,91.40,1030885,28,20408,-60 2021-03-29 00:29:14,5.00,3.22,7.50,91.50,1030862,28,20026,-60 2021-03-29 00:29:45,5.65,3.40,7.50,91.60,1030809,28,20027,-60 2021-03-29 00:30:19,9.00,3.28,7.50,91.70,1031092,28,20357,-60 2021-03-29 00:30:50,5.20,3.33,7.40,91.80,1031104,28,20076,-60 2021-03-29 00:31:21,5.43,3.58,7.40,91.90,1031156,28,20437,-60 2021-03-29 00:31:52,4.80,3.08,7.40,92.00,1031053,28,20025,-60 2021-03-29 00:32:23,5.93,3.47,7.40,92.00,1031131,28,20536,-60 2021-03-29 00:32:55,4.65,3.40,7.50,92.10,1030895,28,20014,-61 2021-03-29 00:33:27,5.03,3.30,7.40,92.20,1031162,28,20022,-59 2021-03-29 00:33:59,4.22,3.05,7.40,92.20,1030754,28,20064,-61 2021-03-29 00:34:31,6.25,3.30,7.40,92.30,1030638,28,20403,-60 2021-03-29 00:35:02,5.68,3.38,7.40,92.30,1030775,28,20030,-60 2021-03-29 00:35:40,4.05,3.35,7.40,92.40,1030652,28,20476,-60 2021-03-29 00:36:12,6.10,3.45,7.40,92.50,1027075,28,20381,-60 2021-03-29 00:36:43,4.85,3.20,7.40,92.60,1027069,28,20533,-60 2021-03-29 00:37:14,4.82,3.15,7.40,92.60,1027138,28,20026,-61 2021-03-29 00:37:48,8.77,3.17,7.40,92.70,1027017,28,20543,-60 2021-03-29 00:38:19,4.00,3.05,7.40,92.80,1027020,28,20033,-60 2021-03-29 00:38:51,7.88,3.63,7.40,92.90,1027079,28,20468,-60 2021-03-29 00:39:24,4.72,2.95,7.40,93.00,1027098,28,20015,-60 2021-03-29 00:39:55,6.18,3.35,7.40,93.10,1027099,28,20023,-60 2021-03-29 00:40:27,7.50,3.30,7.30,93.10,1026716,28,20026,-60 2021-03-29 00:41:03,5.32,3.13,7.30,93.20,1026806,28,20027,-60 2021-03-29 00:41:35,4.80,3.20,7.30,93.30,1022577,29,20027,-60 2021-03-29 00:42:06,4.88,3.40,7.30,93.40,1023857,28,20085,-60 2021-03-29 00:42:38,4.72,3.10,7.30,93.50,1026603,28,20027,-60 2021-03-29 00:43:25,7.40,3.38,7.30,93.60,1026769,28,20470,-60 2021-03-29 00:43:56,7.63,3.53,7.30,93.70,1027055,28,20031,-60 2021-03-29 00:44:27,5.95,3.30,7.30,93.80,1027059,28,20098,-60 2021-03-29 00:44:59,10.98,3.03,7.30,93.90,1027037,28,20034,-60 2021-03-29 00:45:30,5.40,3.28,7.30,94.00,1027019,28,20532,-60 2021-03-29 00:46:02,4.20,3.20,7.20,94.10,1028087,28,20032,-60 2021-03-29 00:46:35,7.35,3.47,7.20,94.30,1031029,28,20030,-60 2021-03-29 00:47:06,4.30,3.20,7.20,94.40,1030957,28,20484,-60 2021-03-29 00:47:38,4.53,3.42,7.20,94.50,1031074,28,20006,-60 2021-03-29 00:48:10,7.00,3.40,7.20,94.60,1030786,28,20007,-60 2021-03-29 00:48:42,6.50,3.40,7.20,94.70,1031040,28,20014,-60 2021-03-29 00:49:13,6.75,3.60,7.20,94.80,1031054,28,20230,-60 2021-03-29 00:49:44,5.05,2.95,7.20,94.90,1030553,28,20497,-60 2021-03-29 00:50:36,4.78,3.40,7.20,95.00,1030717,28,20012,-60 2021-03-29 00:51:17,7.50,3.05,7.10,95.10,1030726,28,20456,-60 2021-03-29 00:51:49,9.38,3.30,7.20,95.30,1031209,28,20006,-59 2021-03-29 00:52:20,3.97,3.20,7.10,95.40,1027015,28,20015,-61 2021-03-29 00:52:51,10.50,3.33,7.10,95.50,1027022,28,20019,-61 2021-03-29 00:53:23,4.93,3.42,7.10,95.50,1029795,28,20092,-60 2021-03-29 00:53:56,6.85,3.45,7.10,95.60,1031056,28,20077,-60 2021-03-29 00:54:28,4.18,3.05,7.10,95.80,1031065,28,20038,-60 2021-03-29 00:54:58,9.93,3.53,7.10,95.90,1031054,28,20016,-60 2021-03-29 00:55:30,4.93,3.63,7.10,96.00,1030625,28,20025,-60 2021-03-29 00:56:01,6.40,3.88,7.10,96.00,1030779,28,20085,-59 2021-03-29 00:56:33,6.95,3.60,7.10,96.10,1030682,28,20030,-60 2021-03-29 00:57:05,5.60,3.63,7.10,96.20,1030546,28,20441,-60 2021-03-29 00:57:37,7.88,3.50,7.10,96.20,1031042,28,20384,-61 2021-03-29 00:58:10,6.15,3.40,7.10,96.30,1030772,28,20015,-60 2021-03-29 00:58:42,10.85,3.58,7.00,96.40,1030481,28,20482,-60 2021-03-29 00:59:14,6.22,3.58,7.10,96.50,1030995,28,20094,-60 2021-03-29 00:59:46,7.10,3.30,7.10,96.60,1031029,28,20215,-61 2021-03-29 01:00:20,10.88,3.70,7.10,96.70,1030917,28,20057,-60 2021-03-29 01:00:57,6.47,3.40,7.10,96.80,1030639,28,20018,-60 2021-03-29 01:01:34,6.18,3.40,7.10,96.80,1030783,28,20014,-60 2021-03-29 01:02:05,5.72,3.25,7.10,96.90,1030650,28,20015,-60 2021-03-29 01:02:36,6.13,3.42,7.00,97.00,1030921,28,20026,-60 2021-03-29 01:03:34,5.72,3.22,7.10,97.10,1031023,28,20467,-60 2021-03-29 01:04:06,6.45,3.40,7.10,97.20,1026602,28,20019,-60 2021-03-29 01:04:37,7.47,3.33,7.10,97.30,1030967,28,20017,-60 2021-03-29 01:05:21,6.20,3.85,7.10,97.30,1030990,28,20483,-60 2021-03-29 01:06:05,7.60,3.45,7.10,97.40,1030947,28,20380,-60 2021-03-29 01:06:38,5.95,3.70,7.00,97.50,1030989,28,20510,-59 2021-03-29 01:07:09,8.70,3.70,7.00,97.50,1030908,28,20018,-60 2021-03-29 01:07:41,6.18,3.65,7.10,97.60,1030994,28,20030,-60 2021-03-29 01:08:14,8.32,3.80,7.10,97.70,1030649,28,20022,-60 2021-03-29 01:08:49,7.60,3.72,7.10,97.80,1031003,28,20268,-60 2021-03-29 01:09:24,8.05,3.50,7.10,97.80,1031039,28,20027,-60 2021-03-29 01:09:55,7.63,3.47,7.10,97.90,1030944,28,20025,-60 2021-03-29 01:10:25,6.13,3.72,7.10,97.90,1030896,28,20046,-60 2021-03-29 01:10:58,7.60,3.53,7.10,97.90,1030872,28,20021,-60 2021-03-29 01:11:31,3.42,2.92,7.10,98.00,1030939,28,20101,-60 2021-03-29 01:12:06,6.93,3.20,7.10,98.10,1030994,28,20114,-60 2021-03-29 01:12:37,6.55,3.20,7.10,98.10,1031003,28,20022,-59 2021-03-29 01:13:12,6.03,3.50,7.10,98.10,1030951,28,20105,-60 2021-03-29 01:13:46,8.23,3.53,7.10,98.30,1030825,28,20393,-59 2021-03-29 01:14:22,5.65,3.67,7.10,98.30,1030950,28,20022,-60 2021-03-29 01:14:54,6.78,3.80,7.10,98.40,1030960,28,20018,-60 2021-03-29 01:15:25,3.75,3.30,7.10,98.40,1030930,28,20027,-60 2021-03-29 01:15:58,5.80,3.50,7.10,98.50,1030930,28,20030,-61 2021-03-29 01:16:33,8.70,4.00,7.10,98.60,1030903,28,20032,-59 2021-03-29 01:17:21,7.32,3.58,7.10,98.60,1030918,28,20037,-60 2021-03-29 01:17:53,6.47,3.83,7.10,98.60,1030980,28,20443,-60 2021-03-29 01:18:25,4.65,3.20,7.10,98.60,1030845,28,20080,-60 2021-03-29 01:18:58,6.35,3.60,7.10,98.70,1030982,28,20077,-59 2021-03-29 01:20:03,5.13,3.33,7.10,98.70,1030880,28,20543,-60 2021-03-29 01:20:47,8.93,3.63,7.10,98.90,1026947,28,20086,-59 2021-03-29 01:21:36,7.43,3.40,7.10,99.00,1027040,28,20023,-59 2021-03-29 01:22:08,4.85,3.40,7.10,99.00,1026917,28,20047,-60 2021-03-29 01:22:45,6.57,3.58,7.10,99.10,1030526,28,20026,-60 2021-03-29 01:23:19,4.95,3.33,7.10,99.20,1030698,28,20401,-60 2021-03-29 01:23:58,9.25,3.55,7.10,99.20,1030529,28,20030,-60 2021-03-29 01:24:45,5.88,3.38,7.10,99.20,1030356,28,20343,-60 2021-03-29 01:25:42,5.65,3.53,7.10,99.40,1030950,28,20427,-60 2021-03-29 01:26:16,4.32,3.03,7.10,99.50,1029711,28,20022,-59 2021-03-29 01:26:48,5.63,3.25,7.10,99.60,1030905,28,20037,-59 2021-03-29 01:27:24,8.30,3.50,7.10,99.70,1030885,28,20040,-59 2021-03-29 01:28:00,7.95,3.70,7.10,99.70,1030903,28,20022,-59 2021-03-29 01:28:31,7.93,3.60,7.10,99.80,1030952,28,20476,-60 2021-03-29 01:29:02,6.85,3.53,7.10,99.90,1030874,28,20113,-60 2021-03-29 01:29:33,5.95,3.42,7.10,99.90,1030971,28,20157,-60 2021-03-29 01:30:08,6.05,3.30,7.10,99.90,1030903,28,20080,-59 2021-03-29 01:30:42,8.25,4.05,7.00,99.90,1030644,28,20014,-60 2021-03-29 01:31:12,6.10,3.50,7.00,99.90,1030946,28,20281,-60 2021-03-29 01:31:45,7.13,3.58,7.00,99.90,1030882,28,20547,-60 2021-03-29 01:32:16,6.00,3.60,7.00,99.90,1030877,28,20030,-60 2021-03-29 01:32:47,6.28,3.67,7.00,99.90,1030924,28,20046,-61 2021-03-29 01:33:19,12.07,4.43,7.00,99.90,1030901,28,20125,-61 2021-03-29 01:33:52,5.55,3.10,7.00,99.90,1030527,28,20119,-61 2021-03-29 01:34:23,6.95,3.47,7.00,99.90,1030485,28,20030,-61 2021-03-29 01:34:56,5.00,3.20,7.00,99.90,1030645,28,20019,-61 2021-03-29 01:35:36,7.50,3.53,7.00,99.90,1030611,28,20073,-61 2021-03-29 01:36:08,4.20,3.30,7.00,99.90,1030919,28,20065,-61 2021-03-29 01:36:41,7.15,3.63,6.90,99.90,1030814,28,20484,-61 2021-03-29 01:37:12,7.93,3.90,6.90,99.90,1030888,28,20105,-60 2021-03-29 01:37:45,5.20,3.50,6.90,99.90,1030831,28,20066,-60 2021-03-29 01:38:16,9.50,3.90,6.90,99.90,1030696,28,20044,-60 2021-03-29 01:38:48,3.92,3.17,6.90,99.90,1030526,28,20033,-60 2021-03-29 01:39:20,6.60,3.85,6.90,99.90,1030529,28,20117,-60 2021-03-29 01:39:51,6.57,3.88,6.90,99.90,1030537,28,20026,-60 2021-03-29 01:40:23,3.90,3.45,6.90,99.90,1030609,28,20392,-60 2021-03-29 01:40:55,7.25,3.88,6.90,99.90,1026835,28,20105,-60 2021-03-29 01:41:27,7.13,3.55,6.90,99.90,1026845,28,20030,-60 2021-03-29 01:41:58,7.38,3.85,6.90,99.90,1028065,28,20195,-60 2021-03-29 01:42:29,6.28,3.90,6.80,99.90,1030491,28,20027,-61 2021-03-29 01:43:00,4.55,3.42,6.80,99.90,1030912,28,20037,-61 2021-03-29 01:43:32,6.40,3.58,6.80,99.90,1030947,28,20094,-60 2021-03-29 01:44:04,4.05,3.45,6.80,99.90,1030841,28,20444,-60 2021-03-29 01:44:35,5.50,3.25,6.80,99.90,1030846,28,20468,-59 2021-03-29 01:45:07,3.90,3.55,6.80,99.90,1030905,28,20034,-60 2021-03-29 01:45:39,7.85,3.30,6.80,99.90,1030916,28,20080,-61 2021-03-29 01:46:11,6.10,3.55,6.80,99.90,1030862,28,20019,-60 2021-03-29 01:46:42,6.15,3.38,6.80,99.90,1030787,28,20022,-59 2021-03-29 01:47:13,8.15,3.60,6.80,99.90,1030545,28,20035,-60 2021-03-29 01:47:45,13.63,3.65,6.80,99.90,1030543,28,20030,-59 2021-03-29 01:48:15,6.93,3.35,6.80,99.90,1030953,28,20033,-59 2021-03-29 01:48:47,8.00,3.67,6.80,99.90,1030730,28,20543,-60 2021-03-29 01:49:19,7.55,3.60,6.80,99.90,1030784,28,20025,-60 2021-03-29 01:49:50,7.20,3.35,6.80,99.90,1030895,28,20373,-60 2021-03-29 01:50:28,4.78,3.47,6.80,99.90,1030755,28,20022,-59 2021-03-29 01:50:59,5.88,3.67,6.70,99.90,1030837,28,20031,-60 2021-03-29 01:51:30,7.28,3.60,6.80,99.90,1030792,28,20192,-60 2021-03-29 01:52:02,4.82,3.47,6.70,99.90,1030876,28,20538,-60 2021-03-29 01:52:33,5.00,3.22,6.70,99.90,1030608,28,20088,-60 2021-03-29 01:53:05,8.98,3.58,6.80,99.90,1030819,28,20104,-60 2021-03-29 01:53:36,8.20,3.80,6.70,99.90,1030861,28,20058,-60 2021-03-29 01:54:07,5.57,3.92,6.70,99.90,1030775,28,20010,-60 2021-03-29 01:54:39,5.03,3.55,6.70,99.90,1030439,28,20423,-60 2021-03-29 01:55:10,4.78,3.50,6.70,99.90,1030596,28,20599,-60 2021-03-29 01:55:41,5.50,3.40,6.70,99.90,1030401,28,20480,-60 2021-03-29 01:56:13,6.43,3.70,6.70,99.90,1030553,28,20484,-60 2021-03-29 01:56:43,7.70,3.80,6.70,99.90,1030820,28,20018,-59 2021-03-29 01:57:14,5.18,3.17,6.70,99.90,1030887,28,20034,-59 2021-03-29 01:57:45,7.97,3.67,6.70,99.90,1030796,28,20022,-60 2021-03-29 01:58:18,6.10,3.60,6.70,99.90,1030877,28,20026,-59 2021-03-29 01:58:50,7.10,3.75,6.70,99.90,1030780,28,20097,-60 2021-03-29 01:59:20,7.15,4.00,6.60,99.90,1030830,28,20067,-60 2021-03-29 01:59:51,5.28,3.97,6.60,99.90,1030791,28,20498,-60 2021-03-29 02:00:32,4.28,3.25,6.70,99.90,1030871,28,20101,-60 2021-03-29 02:01:10,6.75,3.40,6.60,99.90,1030725,28,20037,-60 2021-03-29 02:01:40,3.55,3.25,6.60,99.90,1030755,28,20022,-60 2021-03-29 02:02:11,3.28,2.97,6.60,99.90,1030612,28,20058,-61 2021-03-29 02:02:43,6.28,3.28,6.60,99.90,1030494,28,20061,-60 2021-03-29 02:03:14,7.53,3.88,6.60,99.90,1030474,28,20022,-60 2021-03-29 02:03:44,4.88,3.45,6.60,99.90,1030472,28,20061,-60 2021-03-29 02:04:16,8.57,3.75,6.60,99.90,1030164,28,20027,-60 2021-03-29 02:04:47,5.38,3.38,6.60,99.90,1030430,28,20026,-60 2021-03-29 02:05:18,8.68,3.30,6.60,99.90,1030804,28,20036,-60 2021-03-29 02:05:51,5.75,3.25,6.60,99.90,1030782,28,20448,-60 2021-03-29 02:06:22,4.63,3.50,6.60,99.90,1030769,28,20022,-60 2021-03-29 02:06:53,6.93,3.70,6.60,99.90,1030871,28,20014,-60 2021-03-29 02:07:24,3.80,3.20,6.60,99.90,1030805,28,20031,-60 2021-03-29 02:07:55,5.70,3.72,6.60,99.90,1030583,28,20026,-60 2021-03-29 02:08:27,5.45,3.88,6.60,99.90,1030719,28,20108,-60 2021-03-29 02:08:59,7.10,3.72,6.60,99.90,1030795,28,20250,-60 2021-03-29 02:09:31,6.82,3.92,6.60,99.90,1030598,28,20106,-60 2021-03-29 02:10:27,8.63,3.53,6.60,99.90,1030439,28,20030,-59 2021-03-29 02:10:59,4.47,3.50,6.60,99.90,1030309,28,20061,-60 2021-03-29 02:11:30,7.25,3.75,6.60,99.90,1030773,28,20036,-59 2021-03-29 02:12:05,9.27,3.80,6.60,99.90,1030741,28,20026,-60 2021-03-29 02:12:37,6.63,3.78,6.60,99.90,1030826,28,20030,-60 2021-03-29 02:13:09,9.23,3.60,6.60,99.90,1030748,28,20028,-60 2021-03-29 02:13:44,6.97,3.75,6.60,99.90,1030808,28,20025,-60 2021-03-29 02:14:17,6.38,3.85,6.60,99.90,1030756,28,20128,-60 2021-03-29 02:14:47,5.65,3.65,6.60,99.90,1030731,28,20057,-60 2021-03-29 02:15:23,9.93,3.60,6.60,99.90,1030786,28,20544,-60 2021-03-29 02:16:05,8.18,3.63,6.60,99.90,1030829,28,20045,-61 2021-03-29 02:16:36,6.75,3.35,6.60,99.90,1030791,28,20026,-60 2021-03-29 02:17:09,6.57,3.92,6.60,99.90,1030439,28,20022,-60 2021-03-29 02:17:42,5.30,3.72,6.60,99.90,1030691,28,20535,-60 2021-03-29 02:18:19,6.43,3.85,6.50,99.90,1030746,28,20252,-60 2021-03-29 02:18:52,6.80,3.60,6.50,99.90,1030791,28,20084,-59 2021-03-29 02:19:25,5.47,3.85,6.60,99.90,1030710,28,20476,-60 2021-03-29 02:19:57,7.85,3.60,6.50,99.90,1030783,28,20496,-60 2021-03-29 02:20:32,7.07,3.70,6.50,99.90,1030733,28,20033,-60 2021-03-29 02:21:07,7.50,3.80,6.60,99.90,1030769,28,20503,-60 2021-03-29 02:21:40,5.38,3.63,6.60,99.90,1029597,28,20030,-60 2021-03-29 02:22:11,4.38,3.50,6.50,99.90,1030767,28,20476,-59 2021-03-29 02:22:50,7.70,4.00,6.50,99.90,1030705,28,20039,-60 2021-03-29 02:23:21,10.57,4.03,6.50,99.90,1030791,28,20034,-59 2021-03-29 02:23:56,6.22,3.50,6.50,99.90,1030743,28,20054,-60 2021-03-29 02:24:27,5.47,3.50,6.50,99.90,1030780,28,20027,-60 2021-03-29 02:24:58,10.32,3.55,6.50,99.90,1030827,28,20030,-60 2021-03-29 02:25:31,9.00,4.03,6.50,99.90,1030755,28,20480,-60 2021-03-29 02:26:05,6.43,3.85,6.50,99.90,1030756,28,20062,-60 2021-03-29 02:26:39,7.38,3.83,6.50,99.90,1030773,28,20026,-60 2021-03-29 02:27:10,6.38,4.00,6.50,99.90,1030643,28,20077,-60 2021-03-29 02:27:42,4.40,3.58,6.50,99.90,1030718,28,20165,-59 2021-03-29 02:28:13,10.73,4.18,6.50,99.90,1030759,28,20563,-60 2021-03-29 02:28:44,6.05,4.05,6.50,99.90,1030702,28,20096,-59 2021-03-29 02:29:27,6.53,3.72,6.50,99.90,1030744,28,20010,-60 2021-03-29 02:29:57,7.53,4.10,6.50,99.90,1030743,28,20380,-59 2021-03-29 02:30:34,7.68,3.88,6.50,99.90,1030773,28,20048,-60 2021-03-29 02:31:06,5.78,3.95,6.50,99.90,1030373,28,20026,-60 2021-03-29 02:31:37,7.18,4.10,6.50,99.90,1030769,28,20540,-60 2021-03-29 02:32:08,6.72,4.05,6.50,99.90,1030475,28,20017,-60 2021-03-29 02:32:47,7.82,3.97,6.50,99.90,1030594,28,20041,-60 2021-03-29 02:33:19,5.97,3.80,6.50,99.90,1030685,28,20023,-60 2021-03-29 02:33:51,7.72,3.92,6.40,99.90,1030736,28,20011,-60 2021-03-29 02:34:23,7.75,3.97,6.40,99.90,1030661,28,20101,-60 2021-03-29 02:34:54,4.43,3.70,6.40,99.90,1030719,28,20010,-60 2021-03-29 02:35:25,4.80,3.67,6.40,99.90,1030812,28,20464,-60 2021-03-29 02:35:56,4.65,3.50,6.40,99.90,1030524,28,20073,-60 2021-03-29 02:36:27,7.07,4.25,6.40,99.90,1030718,28,20073,-60 2021-03-29 02:37:00,7.18,3.40,6.40,99.90,1030468,28,20011,-60 2021-03-29 02:37:31,5.88,3.53,6.40,99.90,1030710,28,20376,-60 2021-03-29 02:38:04,8.68,3.80,6.40,99.90,1030640,28,20010,-59 2021-03-29 02:38:36,5.88,3.78,6.40,99.90,1030730,28,20098,-60 2021-03-29 02:39:07,7.80,4.03,6.40,99.90,1030647,28,20014,-60 2021-03-29 02:39:38,4.25,3.80,6.40,99.90,1030722,28,20010,-59 2021-03-29 02:40:09,6.72,4.10,6.40,99.90,1030781,28,20077,-60 2021-03-29 02:40:41,4.93,3.50,6.40,99.90,1030782,28,20519,-60 2021-03-29 02:41:12,6.57,3.47,6.40,99.90,1030418,28,20105,-60 2021-03-29 02:41:43,6.05,4.18,6.40,99.90,1030629,28,20411,-60 2021-03-29 02:42:13,6.57,3.90,6.40,99.90,1030668,28,20590,-60 2021-03-29 02:42:46,6.85,4.28,6.40,99.90,1030617,28,20042,-60 2021-03-29 02:43:19,10.25,4.30,6.40,99.90,1030517,28,20035,-59 2021-03-29 02:43:51,5.53,3.85,6.40,99.90,1030624,28,20033,-60 2021-03-29 02:44:22,6.80,3.50,6.40,99.90,1030613,28,20031,-59 2021-03-29 02:44:53,4.65,3.67,6.40,99.90,1030744,28,20101,-60 2021-03-29 02:45:29,5.82,4.05,6.40,99.90,1030705,28,20085,-60 2021-03-29 02:46:03,6.68,3.92,6.40,99.90,1030808,28,20654,-60 2021-03-29 02:46:35,7.80,4.40,6.40,99.90,1030391,28,20025,-60 2021-03-29 02:47:06,6.05,3.90,6.40,99.90,1030635,28,20033,-60 2021-03-29 02:47:44,6.03,3.83,6.40,99.90,1030827,28,20445,-60 2021-03-29 02:48:17,7.88,3.80,6.40,99.90,1030797,28,20279,-60 2021-03-29 02:48:49,5.95,3.88,6.40,99.90,1030784,28,20492,-61 2021-03-29 02:49:20,7.63,4.00,6.40,99.90,1030216,28,20014,-61 2021-03-29 02:49:52,5.55,3.97,6.40,99.90,1030336,28,20361,-61 2021-03-29 02:50:25,6.63,4.13,6.40,99.90,1030398,28,20106,-60 2021-03-29 02:50:58,7.03,3.67,6.40,99.90,1030414,28,20427,-61 2021-03-29 02:51:31,5.00,4.03,6.40,99.90,1030704,28,20014,-60 2021-03-29 02:52:02,4.57,3.50,6.40,99.90,1030673,28,20019,-60 2021-03-29 02:52:34,6.68,4.03,6.30,99.90,1030679,28,20246,-60 2021-03-29 02:53:11,8.40,4.07,6.30,99.90,1030722,28,20090,-60 2021-03-29 02:53:56,4.13,3.72,6.30,99.90,1030693,28,20042,-60 2021-03-29 02:54:27,6.45,4.00,6.30,99.90,1030678,28,20109,-60 2021-03-29 02:54:58,7.15,3.90,6.30,99.90,1030712,28,20431,-60 2021-03-29 02:55:29,8.10,3.90,6.30,99.90,1030658,28,20100,-61 2021-03-29 02:56:15,8.02,3.97,6.30,99.90,1030630,28,20109,-60 2021-03-29 02:56:47,7.35,3.78,6.20,99.90,1030436,28,20080,-60 2021-03-29 02:57:18,6.75,3.78,6.20,99.90,1026317,28,20533,-60 2021-03-29 02:57:52,6.53,3.70,6.20,99.90,1026378,28,20027,-60 2021-03-29 02:58:26,10.18,4.10,6.20,99.90,1026336,28,20026,-60 2021-03-29 02:59:02,5.75,4.05,6.20,99.90,1027603,28,20046,-61 2021-03-29 02:59:35,6.63,3.92,6.20,99.90,1030707,28,20027,-59 2021-03-29 03:00:15,7.00,4.10,6.20,99.90,1030639,28,20033,-60 2021-03-29 03:00:46,7.53,4.30,6.20,99.90,1030689,28,20396,-60 2021-03-29 03:01:17,7.75,3.67,6.20,99.90,1030680,28,20106,-60 2021-03-29 03:01:49,5.90,3.92,6.10,99.90,1030708,28,20096,-60 2021-03-29 03:02:21,6.07,3.80,6.10,99.90,1030703,28,20464,-60 2021-03-29 03:02:55,5.18,3.60,6.10,99.90,1030753,28,20014,-60 2021-03-29 03:03:27,6.93,4.00,6.10,99.90,1030631,28,20041,-60 2021-03-29 03:03:58,5.95,3.90,6.10,99.90,1030107,28,20031,-61 2021-03-29 03:04:29,6.53,3.60,6.10,99.90,1026660,28,20133,-61 2021-03-29 03:05:01,4.75,3.50,6.10,99.90,1026356,28,20228,-59 2021-03-29 03:05:34,5.53,3.88,6.10,99.90,1026445,28,20023,-60 2021-03-29 03:06:05,8.75,3.90,6.10,99.90,1026630,28,20082,-60 2021-03-29 03:06:38,7.60,4.13,6.10,99.90,1026667,28,20106,-60 2021-03-29 03:07:09,5.72,3.40,6.10,99.90,1026152,28,20011,-60 2021-03-29 03:07:40,5.95,3.85,6.10,99.90,1026401,28,20507,-60 2021-03-29 03:08:11,8.23,4.32,6.10,99.90,1026197,28,20026,-60 2021-03-29 03:08:42,10.30,4.35,6.10,99.90,1022555,28,20544,-60 2021-03-29 03:09:14,5.93,3.67,6.10,99.90,1028904,28,20660,-60 2021-03-29 03:09:45,6.57,3.97,6.10,99.90,1030306,28,20035,-60 2021-03-29 03:10:16,6.40,4.10,6.10,99.90,1029915,28,20014,-61 2021-03-29 03:10:48,9.10,4.00,6.10,99.90,1026280,28,20408,-60 2021-03-29 03:11:20,9.23,4.10,6.10,99.90,1026360,28,20515,-60 2021-03-29 03:11:51,10.50,4.55,6.10,99.90,1026355,28,20022,-60 2021-03-29 03:12:21,10.05,4.35,6.10,99.90,1026311,28,20019,-60 2021-03-29 03:12:53,8.63,4.03,6.10,99.90,1026638,28,20480,-60 2021-03-29 03:13:25,5.95,3.95,6.10,99.90,1026630,28,20019,-60 2021-03-29 03:13:56,12.18,4.18,6.10,99.90,1026641,28,20069,-60 2021-03-29 03:14:27,6.88,4.20,6.10,99.90,1026627,28,20022,-60 2021-03-29 03:14:58,7.60,4.13,6.10,99.90,1026659,28,20114,-60 2021-03-29 03:15:30,5.72,4.13,6.10,99.90,1026637,28,20050,-60 2021-03-29 03:16:01,8.45,4.20,6.10,99.90,1026664,28,20062,-61 2021-03-29 03:16:33,5.93,4.10,6.10,99.90,1026691,28,20015,-59 2021-03-29 03:17:04,7.50,4.13,6.10,99.90,1030274,28,20029,-60 2021-03-29 03:17:35,5.70,3.80,6.10,99.90,1030651,28,20033,-60 2021-03-29 03:18:09,8.30,4.22,6.10,99.90,1030657,28,20022,-60 2021-03-29 03:18:41,5.28,4.00,6.10,99.90,1030582,28,20488,-60 2021-03-29 03:19:11,7.43,4.47,6.10,99.90,1030679,28,20018,-59 2021-03-29 03:19:42,12.88,4.13,6.10,99.90,1030643,28,20475,-60 2021-03-29 03:20:14,6.32,3.72,6.10,99.90,1030627,28,20108,-60 2021-03-29 03:20:45,9.45,4.72,6.10,99.90,1030416,28,20049,-60 2021-03-29 03:21:18,8.20,4.35,6.10,99.90,1030665,28,20043,-61 2021-03-29 03:21:51,11.15,4.30,6.10,99.90,1030633,28,20400,-60 2021-03-29 03:22:22,7.10,4.03,6.10,99.90,1031373,28,20468,-61 2021-03-29 03:22:56,10.27,4.78,6.10,99.90,1031451,28,20010,-60 2021-03-29 03:23:27,11.70,4.05,6.10,99.90,1031338,28,20025,-60 2021-03-29 03:23:58,8.82,4.13,6.10,99.90,1031348,28,20128,-60 2021-03-29 03:24:35,7.20,4.30,6.10,99.90,1031372,28,20022,-60 2021-03-29 03:25:37,6.68,4.30,6.10,99.90,1031330,28,20029,-60 2021-03-29 03:26:07,11.82,4.60,6.10,99.90,1030454,28,20026,-60 2021-03-29 03:26:38,7.63,4.30,6.10,99.90,1027392,28,20044,-60 2021-03-29 03:27:10,8.32,3.95,6.10,99.90,1030586,28,20019,-60 2021-03-29 03:27:45,9.32,4.60,6.10,99.90,1031362,28,20030,-59 2021-03-29 03:28:22,9.88,4.22,6.10,99.90,1031335,28,20015,-60 2021-03-29 03:28:53,5.60,4.43,6.00,99.90,1031041,28,20038,-59 2021-03-29 03:29:24,10.88,4.85,6.00,99.90,1030818,28,20069,-60 2021-03-29 03:29:54,5.82,4.30,6.00,99.90,1031037,28,20370,-59 2021-03-29 03:30:27,6.40,4.00,6.10,99.90,1031108,28,20014,-60 2021-03-29 03:30:58,9.02,4.05,6.10,99.90,1031389,28,20022,-61 2021-03-29 03:31:29,8.65,4.30,6.00,99.90,1031127,28,20015,-60 2021-03-29 03:32:00,9.10,4.15,6.00,99.90,1031341,28,20026,-60 2021-03-29 03:32:32,9.13,4.50,6.00,99.90,1031018,28,20106,-60 2021-03-29 03:33:04,8.07,4.72,6.00,99.90,1031349,28,20086,-60 2021-03-29 03:33:35,6.32,4.38,6.00,99.90,1031363,28,20023,-60 2021-03-29 03:34:06,10.98,4.72,5.90,99.90,1031290,28,20449,-60 2021-03-29 03:34:37,8.05,4.70,5.90,99.90,1031358,28,20428,-60 2021-03-29 03:35:08,6.93,4.45,5.90,99.90,1031350,28,20073,-60 2021-03-29 03:35:41,11.93,4.40,5.90,99.90,1031291,28,20019,-60 2021-03-29 03:36:13,10.90,4.40,5.80,99.90,1031094,28,20460,-60 2021-03-29 03:36:44,7.22,4.53,5.80,99.90,1031231,28,20046,-60 2021-03-29 03:37:19,8.60,4.85,5.80,99.90,1031374,28,20018,-60 2021-03-29 03:37:57,9.00,4.90,5.80,99.90,1031310,28,20014,-61 2021-03-29 03:38:32,8.45,4.13,5.80,99.90,1031433,28,20487,-61 2021-03-29 03:39:03,8.93,4.40,5.80,99.90,1031341,28,20015,-61 2021-03-29 03:39:35,8.73,4.13,5.80,99.90,1031339,28,20019,-61 2021-03-29 03:40:07,9.15,4.47,5.80,99.90,1031314,28,20018,-61 2021-03-29 03:40:40,8.95,4.50,5.80,99.90,1031279,28,20026,-61 2021-03-29 03:41:18,7.97,4.10,5.80,99.90,1031279,28,20018,-60 2021-03-29 03:41:49,8.45,4.32,5.80,99.90,1031325,28,20018,-61 2021-03-29 03:42:20,7.90,4.30,5.70,99.90,1031194,28,20413,-60 2021-03-29 03:42:55,8.32,4.30,5.70,99.90,1031305,28,20026,-60 2021-03-29 03:43:33,7.30,4.43,5.70,99.90,1031332,28,20411,-60 2021-03-29 03:44:04,10.50,4.60,5.70,99.90,1031366,28,20054,-60 2021-03-29 03:44:36,8.27,3.97,5.70,99.90,1031288,28,20046,-61 2021-03-29 03:45:09,8.75,4.10,5.70,99.90,1031328,28,20027,-60 2021-03-29 03:45:44,7.53,4.35,5.70,99.90,1031366,28,20449,-60 2021-03-29 03:46:22,8.75,4.15,5.70,99.90,1030927,28,20113,-61 2021-03-29 03:46:52,4.82,3.63,5.70,99.90,1031317,28,20068,-61 2021-03-29 03:47:23,8.70,4.38,5.70,99.90,1030959,28,20403,-60 2021-03-29 03:47:55,7.32,4.68,5.70,99.90,1031276,28,20031,-61 2021-03-29 03:48:26,9.90,4.10,5.70,99.90,1031081,28,20031,-60 2021-03-29 03:49:09,8.23,4.13,5.70,99.90,1031303,28,20029,-61 2021-03-29 03:49:40,8.02,3.85,5.70,99.90,1031303,28,20024,-60 2021-03-29 03:50:13,11.45,4.35,5.70,99.90,1031336,28,20018,-61 2021-03-29 03:50:48,12.93,4.97,5.70,99.90,1031363,28,20027,-61 2021-03-29 03:51:25,10.65,4.20,5.60,99.90,1031346,28,20021,-61 2021-03-29 03:51:57,8.00,3.80,5.70,99.90,1031308,28,20379,-61 2021-03-29 03:52:29,9.32,4.15,5.60,99.90,1031361,28,20530,-61 2021-03-29 03:53:02,7.45,4.20,5.60,99.90,1031306,28,20114,-61 2021-03-29 03:53:34,6.60,4.15,5.60,99.90,1031253,28,20476,-61 2021-03-29 03:54:07,8.57,4.20,5.60,99.90,1031415,28,20050,-60 2021-03-29 03:54:40,6.45,3.90,5.50,99.90,1031282,28,20160,-61 2021-03-29 03:55:14,6.90,4.32,5.60,99.90,1031216,28,20034,-60 2021-03-29 03:55:45,11.88,4.35,5.50,99.90,1031282,28,20029,-60 2021-03-29 03:56:16,7.50,4.15,5.50,99.90,1031230,28,20069,-61 2021-03-29 03:56:48,8.30,4.10,5.50,99.90,1031294,28,20097,-61 2021-03-29 03:57:18,8.73,4.20,5.50,99.90,1031056,28,20022,-61 2021-03-29 03:57:49,8.95,4.05,5.50,99.90,1031183,28,20124,-61 2021-03-29 03:58:20,12.18,4.68,5.50,99.90,1031307,28,20084,-61 2021-03-29 03:58:53,12.38,4.50,5.50,99.90,1031238,28,20434,-60 2021-03-29 03:59:25,6.15,4.40,5.50,99.90,1031241,28,20069,-61 2021-03-29 03:59:55,10.88,4.85,5.50,99.90,1031230,28,20093,-61 2021-03-29 04:00:26,9.13,4.57,5.50,99.90,1030949,28,20484,-60 2021-03-29 04:00:58,13.07,4.70,5.50,99.90,1031035,28,20064,-60 2021-03-29 04:01:45,8.32,4.43,5.40,99.90,1031161,28,20388,-61 2021-03-29 04:02:16,12.57,4.35,5.50,99.90,1031250,28,20061,-60 2021-03-29 04:02:49,11.85,4.93,5.40,99.90,1031153,28,20027,-61 2021-03-29 04:03:20,11.43,4.47,5.40,99.90,1031296,28,20022,-61 2021-03-29 04:03:50,10.15,4.63,5.40,99.90,1031144,28,20425,-62 2021-03-29 04:04:21,8.55,4.43,5.40,99.90,1031214,28,20041,-60 2021-03-29 04:04:52,11.20,4.60,5.40,99.90,1031236,28,20023,-60 2021-03-29 04:05:22,14.13,4.75,5.40,99.90,1031227,28,20494,-60 2021-03-29 04:05:54,10.80,4.72,5.40,99.90,1031270,28,20026,-60 2021-03-29 04:06:25,14.15,5.28,5.40,99.90,1031174,28,20022,-60 2021-03-29 04:06:57,9.43,4.43,5.30,99.90,1031198,28,20043,-61 2021-03-29 04:07:29,11.50,4.68,5.40,99.90,1031219,28,20033,-60 2021-03-29 04:08:00,7.00,4.60,5.30,99.90,1031171,28,20704,-60 2021-03-29 04:08:30,11.48,4.60,5.30,99.90,1031246,28,20046,-60 2021-03-29 04:09:01,11.82,4.85,5.30,99.90,1031251,28,20491,-60 2021-03-29 04:09:38,11.88,4.85,5.40,99.90,1031255,28,20026,-60 2021-03-29 04:10:17,6.30,3.72,5.30,99.90,1030992,28,20388,-60 2021-03-29 04:10:56,11.95,4.82,5.30,99.90,1031271,28,20031,-60 2021-03-29 04:11:28,4.75,3.90,5.30,99.90,1031203,28,20033,-60 2021-03-29 04:12:04,7.93,4.25,5.30,99.90,1030961,28,20026,-60 2021-03-29 04:12:35,9.82,4.15,5.30,99.90,1031198,28,20035,-59 2021-03-29 04:13:12,10.23,4.55,5.20,99.90,1031211,28,20484,-60 2021-03-29 04:13:43,7.20,4.50,5.20,99.90,1031199,28,20110,-60 2021-03-29 04:14:13,13.02,4.82,5.20,99.90,1031199,28,20014,-60 2021-03-29 04:14:44,8.80,4.10,5.20,99.90,1031017,28,20089,-60 2021-03-29 04:15:15,12.52,4.53,5.20,99.90,1031187,28,20477,-60 2021-03-29 04:15:45,9.23,4.22,5.20,99.90,1031224,28,20274,-60 2021-03-29 04:16:16,13.38,4.85,5.20,99.90,1031226,28,20392,-60 2021-03-29 04:16:46,11.27,4.43,5.20,99.90,1030790,28,20101,-60 2021-03-29 04:17:17,12.98,4.50,5.20,99.90,1031218,28,20460,-60 2021-03-29 04:17:48,9.43,4.38,5.20,99.90,1031109,28,20030,-61 2021-03-29 04:18:19,16.17,4.82,5.20,99.90,1031152,28,20046,-60 2021-03-29 04:18:49,11.27,5.10,5.20,99.90,1031107,28,20482,-61 2021-03-29 04:19:20,10.07,5.00,5.20,99.90,1031236,28,20113,-60 2021-03-29 04:19:50,11.77,4.57,5.20,99.90,1031219,28,20049,-60 2021-03-29 04:20:21,20.30,5.18,5.20,99.90,1031207,28,20014,-60 2021-03-29 04:20:53,12.45,4.93,5.20,99.90,1031160,28,20029,-60 2021-03-29 04:21:23,8.80,4.25,5.20,99.90,1031193,28,20492,-60 2021-03-29 04:21:54,9.77,4.55,5.20,99.90,1031152,28,20030,-60 2021-03-29 04:22:25,9.02,4.35,5.20,99.90,1030815,28,20036,-60 2021-03-29 04:22:57,8.85,4.07,5.20,99.90,1031116,28,20026,-60 2021-03-29 04:23:30,13.05,4.68,5.10,99.90,1031187,28,20113,-60 2021-03-29 04:24:00,8.85,4.53,5.20,99.90,1031085,28,20054,-60 2021-03-29 04:24:32,13.50,4.28,5.20,99.90,1031182,28,20010,-60 2021-03-29 04:25:05,9.25,4.35,5.20,99.90,1031076,28,20452,-61 2021-03-29 04:25:36,7.07,3.83,5.20,99.90,1031113,28,20088,-60 2021-03-29 04:26:06,9.00,4.45,5.20,99.90,1031081,28,20441,-60 2021-03-29 04:26:37,10.30,4.28,5.20,99.90,1031159,28,20165,-61 2021-03-29 04:27:08,10.75,4.63,5.20,99.90,1031110,28,20010,-60 2021-03-29 04:27:39,10.57,4.50,5.20,99.90,1031074,28,20073,-60 2021-03-29 04:28:10,16.38,4.47,5.20,99.90,1030947,28,20361,-60 2021-03-29 04:28:41,19.30,5.00,5.20,99.90,1031175,28,20026,-60 2021-03-29 04:29:12,30.88,11.55,5.20,99.90,1031121,28,20022,-60 2021-03-29 04:29:42,19.25,6.72,5.20,99.90,1030515,28,20134,-60 2021-03-29 04:30:13,24.50,5.03,5.20,99.90,1031126,28,20034,-60 2021-03-29 04:30:44,11.88,4.53,5.20,99.90,1031135,28,20451,-60 2021-03-29 04:31:14,19.23,5.05,5.20,99.90,1031171,28,20400,-60 2021-03-29 04:31:45,14.93,4.65,5.20,99.90,1031096,28,20011,-60 2021-03-29 04:32:16,15.60,5.18,5.20,99.90,1031090,28,20380,-60 2021-03-29 04:32:48,14.50,4.82,5.20,99.90,1031195,28,20040,-61 2021-03-29 04:33:19,16.88,5.13,5.20,99.90,1030960,28,20117,-61 2021-03-29 04:33:50,11.15,4.70,5.20,99.90,1030683,28,20058,-60 2021-03-29 04:34:20,14.07,5.10,5.20,99.90,1030800,28,20022,-60 2021-03-29 04:34:51,18.00,5.10,5.20,99.90,1030477,28,20022,-60 2021-03-29 04:35:24,14.27,5.00,5.20,99.90,1030782,28,20034,-60 2021-03-29 04:35:54,14.07,4.82,5.20,99.90,1030387,28,20090,-60 2021-03-29 04:36:25,12.55,5.57,5.20,99.90,1027080,28,20099,-60 2021-03-29 04:36:56,11.43,4.93,5.20,99.90,1027103,28,20011,-60 2021-03-29 04:37:26,17.48,4.47,5.20,99.90,1027160,28,20101,-60 2021-03-29 04:37:57,7.32,4.55,5.20,99.90,1027077,28,20027,-60 2021-03-29 04:38:28,18.75,5.28,5.20,99.90,1028708,28,20073,-61 2021-03-29 04:38:59,10.98,4.70,5.20,99.90,1031100,28,20034,-61 2021-03-29 04:39:29,12.55,4.90,5.10,99.90,1031068,28,20475,-60 2021-03-29 04:40:00,10.82,4.45,5.20,99.90,1030722,28,20116,-60 2021-03-29 04:40:31,9.27,4.38,5.20,99.90,1030765,28,20034,-59 2021-03-29 04:41:02,13.45,4.90,5.20,99.90,1026705,28,20397,-60 2021-03-29 04:41:32,11.75,4.88,5.20,99.90,1027054,28,20030,-60 2021-03-29 04:42:04,10.13,4.35,5.20,99.90,1030738,28,20022,-60 2021-03-29 04:42:34,19.50,4.53,5.20,99.90,1030577,28,20105,-60 2021-03-29 04:43:05,15.48,5.57,5.20,99.90,1031088,28,20096,-60 2021-03-29 04:43:36,13.80,4.85,5.20,99.90,1031099,28,20022,-60 2021-03-29 04:44:07,8.88,4.45,5.10,99.90,1031001,28,20089,-60 2021-03-29 04:44:37,13.20,4.50,5.10,99.90,1030945,28,20061,-60 2021-03-29 04:45:09,16.33,4.85,5.10,99.90,1030966,28,20073,-60 2021-03-29 04:45:40,18.27,5.18,5.20,99.90,1031137,28,20076,-60 2021-03-29 04:46:10,12.48,4.50,5.10,99.90,1030993,28,20454,-60 2021-03-29 04:46:41,11.00,4.55,5.10,99.90,1031012,28,20026,-60 2021-03-29 04:47:12,10.57,4.68,5.10,99.90,1030653,28,20030,-60 2021-03-29 04:47:43,16.02,5.00,5.10,99.90,1031048,28,20507,-60 2021-03-29 04:48:13,24.58,4.82,5.10,99.90,1030996,28,20451,-61 2021-03-29 04:48:44,21.83,5.30,5.10,99.90,1030979,28,20095,-60 2021-03-29 04:49:15,17.73,4.68,5.10,99.90,1030648,28,20364,-61 2021-03-29 04:49:45,12.02,4.72,5.10,99.90,1031118,28,20145,-60 2021-03-29 04:50:17,14.20,5.45,5.10,99.90,1030902,28,20011,-61 2021-03-29 04:50:48,11.50,4.82,5.10,99.90,1031010,28,20018,-61 2021-03-29 04:51:19,15.00,4.93,5.10,99.90,1031005,28,20010,-60 2021-03-29 04:51:50,12.55,5.43,5.10,99.90,1031016,28,20026,-60 2021-03-29 04:52:21,20.23,5.72,5.10,99.90,1031070,28,20061,-60 2021-03-29 04:52:53,26.40,5.05,5.10,99.90,1030970,28,20010,-61 2021-03-29 04:53:23,12.80,4.95,5.10,99.90,1031097,28,20083,-60 2021-03-29 04:53:54,13.90,4.72,5.10,99.90,1030953,28,20018,-60 2021-03-29 04:54:24,18.13,5.05,5.10,99.90,1031038,28,20097,-60 2021-03-29 04:54:55,15.80,4.93,5.10,99.90,1030708,28,20017,-60 2021-03-29 04:55:26,21.50,5.35,5.10,99.90,1030638,28,20026,-60 2021-03-29 04:55:56,16.23,4.82,5.10,99.90,1030670,28,20104,-60 2021-03-29 04:56:27,17.10,4.93,5.10,99.90,1030553,28,20088,-61 2021-03-29 04:56:58,19.45,4.47,5.10,99.90,1031024,28,20053,-60 2021-03-29 04:57:28,14.90,4.70,5.10,99.90,1031040,28,20459,-60 2021-03-29 04:57:59,10.02,4.50,5.10,99.90,1030982,28,20034,-60 2021-03-29 04:58:29,8.02,4.43,5.10,99.90,1030930,28,20536,-61 2021-03-29 04:59:00,7.40,4.50,5.10,99.90,1030819,28,20031,-60 2021-03-29 04:59:30,11.25,4.32,5.10,99.90,1030999,28,20480,-60 2021-03-29 05:00:01,8.35,4.40,5.10,99.90,1030974,28,20117,-61 2021-03-29 05:00:32,9.65,4.45,5.10,99.90,1031009,28,20027,-61 2021-03-29 05:01:03,13.80,4.15,5.10,99.90,1030589,28,20392,-60 2021-03-29 05:01:33,6.57,3.97,5.00,99.90,1030689,28,20023,-61 2021-03-29 05:02:04,9.82,4.35,5.10,99.90,1030347,28,20097,-61 2021-03-29 05:02:35,7.82,4.35,5.00,99.90,1030691,28,20500,-61 2021-03-29 05:03:06,12.65,4.53,5.00,99.90,1030963,28,20101,-60 2021-03-29 05:03:36,13.55,4.07,5.00,99.90,1030597,28,20022,-61 2021-03-29 05:04:07,9.15,4.60,5.00,99.90,1030272,28,20073,-61 2021-03-29 05:04:37,7.95,4.20,5.00,99.90,1030752,28,20025,-61 2021-03-29 05:05:09,7.25,4.30,5.00,99.90,1030602,28,20527,-60 2021-03-29 05:05:40,9.73,4.32,5.10,99.90,1030653,28,20380,-60 2021-03-29 05:06:10,9.65,4.50,5.00,99.90,1030925,28,20018,-61 2021-03-29 05:06:41,11.40,4.45,5.00,99.90,1030836,28,20014,-60 2021-03-29 05:07:13,10.07,4.47,5.00,99.90,1030917,28,20021,-60 2021-03-29 05:07:44,7.70,4.35,5.00,99.90,1031010,28,20014,-61 2021-03-29 05:08:15,9.18,5.03,5.10,99.90,1030942,28,20109,-61 2021-03-29 05:08:46,9.20,4.93,5.00,99.90,1031046,28,20026,-60 2021-03-29 05:09:16,11.07,4.50,5.10,99.90,1030956,28,20137,-60 2021-03-29 05:09:47,12.80,4.80,5.10,99.90,1030985,28,20456,-60 2021-03-29 05:10:18,14.10,5.00,5.10,99.90,1030953,28,20011,-60 2021-03-29 05:10:48,11.02,4.65,5.10,99.90,1030972,28,20042,-60 2021-03-29 05:11:19,14.75,4.65,5.10,99.90,1031019,28,20345,-61 2021-03-29 05:11:54,11.57,4.22,5.10,99.90,1030963,28,20483,-60 2021-03-29 05:12:25,13.27,5.22,5.10,99.90,1030945,28,20042,-61 2021-03-29 05:12:55,6.78,4.20,5.10,99.90,1030959,28,20011,-60 2021-03-29 05:13:26,11.23,4.25,5.10,99.90,1030904,28,20017,-61 2021-03-29 05:13:56,12.57,4.00,5.10,99.90,1030911,28,20038,-61 2021-03-29 05:14:27,18.50,4.63,5.10,99.90,1030602,28,20007,-61 2021-03-29 05:14:57,9.82,4.07,5.10,99.90,1030642,28,20109,-60 2021-03-29 05:15:28,12.80,4.18,5.10,99.90,1030572,28,20488,-60 2021-03-29 05:15:58,15.82,4.03,5.10,99.90,1030358,28,20030,-61 2021-03-29 05:16:29,18.05,4.47,5.10,99.90,1030828,28,20600,-60 2021-03-29 05:17:00,9.27,4.28,5.10,99.90,1030790,28,20017,-61 2021-03-29 05:17:30,17.35,4.57,5.10,99.90,1030858,28,20026,-61 2021-03-29 05:18:01,14.65,4.32,5.10,99.90,1030928,28,20145,-61 2021-03-29 05:18:32,15.60,4.18,5.10,99.90,1030901,28,20076,-61 2021-03-29 05:19:02,15.43,5.20,5.10,99.90,1030875,28,20019,-60 2021-03-29 05:19:33,9.68,3.85,5.10,99.90,1030973,28,20464,-61 2021-03-29 05:20:06,9.07,4.07,5.10,99.90,1031020,28,20482,-61 2021-03-29 05:20:36,7.47,4.28,5.20,99.90,1030911,28,20030,-61 2021-03-29 05:21:07,8.80,4.40,5.20,99.90,1030969,28,20038,-60 2021-03-29 05:21:38,14.02,4.25,5.10,99.90,1030892,28,20460,-60 2021-03-29 05:22:09,9.02,4.10,5.20,99.90,1030959,28,20025,-61 2021-03-29 05:22:40,11.07,4.38,5.20,99.90,1030966,28,20021,-60 2021-03-29 05:23:10,8.85,3.85,5.20,99.90,1030931,28,20015,-60 2021-03-29 05:23:41,8.38,4.10,5.20,99.90,1030855,28,20069,-60 2021-03-29 05:24:12,10.02,4.50,5.20,99.90,1030544,28,20080,-61 2021-03-29 05:24:42,9.25,4.03,5.20,99.90,1030852,28,20100,-63 2021-03-29 05:25:13,8.15,3.72,5.20,99.90,1030893,28,20030,-60 2021-03-29 05:25:44,10.48,4.15,5.20,99.90,1030864,28,20427,-60 2021-03-29 05:26:14,10.60,4.43,5.20,99.90,1030811,28,20109,-60 2021-03-29 05:26:45,10.35,3.72,5.20,99.90,1030960,28,20022,-60 2021-03-29 05:27:15,5.95,4.05,5.20,99.90,1030842,28,20487,-60 2021-03-29 05:27:46,8.52,4.13,5.20,99.90,1030589,28,20068,-60 2021-03-29 05:28:17,6.97,3.85,5.20,99.90,1030886,28,20361,-62 2021-03-29 05:28:47,6.38,3.83,5.20,99.90,1030939,28,20105,-62 2021-03-29 05:29:18,10.35,3.78,5.20,99.90,1030537,28,20522,-60 2021-03-29 05:29:49,9.52,3.97,5.20,99.90,1030544,28,20098,-59 2021-03-29 05:30:20,6.40,3.80,5.20,99.90,1026317,28,20061,-59 2021-03-29 05:30:50,6.47,3.80,5.20,99.90,1026737,28,20057,-59 2021-03-29 05:31:21,6.10,3.70,5.20,99.90,1030522,28,20027,-60 2021-03-29 05:31:52,13.77,4.15,5.20,99.90,1030602,28,20404,-62 2021-03-29 05:32:25,13.20,4.55,5.30,99.90,1030820,28,20031,-59 2021-03-29 05:32:55,12.90,4.32,5.30,99.90,1030802,28,20094,-60 2021-03-29 05:33:26,9.15,4.60,5.30,99.90,1030946,28,20592,-60 2021-03-29 05:33:56,10.70,3.92,5.30,99.90,1030775,28,20019,-60 2021-03-29 05:34:27,11.63,4.28,5.30,99.90,1030818,28,20157,-60 2021-03-29 05:35:02,7.70,3.75,5.30,99.90,1030856,28,20022,-60 2021-03-29 05:35:33,8.90,4.22,5.30,99.90,1030797,28,20033,-60 2021-03-29 05:36:06,14.38,4.43,5.30,99.90,1030695,28,20038,-60 2021-03-29 05:36:40,10.25,3.80,5.40,99.90,1030789,28,20418,-61 2021-03-29 05:37:12,8.95,3.83,5.40,99.90,1030837,28,20160,-60 2021-03-29 05:37:42,12.57,4.45,5.40,99.90,1030845,28,20309,-60 2021-03-29 05:38:13,10.60,3.83,5.40,99.90,1030639,28,20026,-60 2021-03-29 05:38:44,7.85,4.10,5.40,99.90,1030775,28,20018,-60 2021-03-29 05:39:15,13.23,4.57,5.40,99.90,1030900,28,20018,-61 2021-03-29 05:39:51,10.43,4.38,5.40,99.90,1030490,28,20030,-61 2021-03-29 05:40:21,13.63,4.28,5.40,99.90,1030236,28,20025,-60 2021-03-29 05:40:52,8.90,4.32,5.50,99.90,1030476,28,20583,-61 2021-03-29 05:41:23,12.45,4.35,5.50,99.90,1030578,28,20023,-61 2021-03-29 05:41:53,9.45,4.18,5.50,99.90,1030832,28,20019,-61 2021-03-29 05:42:28,9.70,3.72,5.50,99.90,1030621,28,20015,-60 2021-03-29 05:42:59,9.38,3.60,5.50,99.90,1030746,28,20034,-61 2021-03-29 05:43:30,16.42,4.47,5.60,99.90,1030833,28,20018,-61 2021-03-29 05:44:01,7.72,3.85,5.60,99.90,1030719,28,20535,-61 2021-03-29 05:44:32,8.77,3.65,5.60,99.90,1030886,28,20014,-60 2021-03-29 05:45:08,9.77,3.63,5.60,99.90,1030160,28,20035,-60 2021-03-29 05:45:44,9.05,4.00,5.60,99.90,1030350,28,20093,-61 2021-03-29 05:46:15,12.07,4.20,5.60,99.90,1030774,28,20026,-60 2021-03-29 05:46:46,17.45,4.25,5.60,99.90,1030782,28,20408,-60 2021-03-29 05:47:17,13.18,4.15,5.60,99.90,1030678,28,20015,-61 2021-03-29 05:47:48,9.27,4.22,5.60,99.90,1030810,28,20101,-60 2021-03-29 05:48:19,9.95,4.43,5.60,99.90,1030764,28,20018,-61 2021-03-29 05:48:50,14.63,4.50,5.60,99.90,1030544,28,20026,-60 2021-03-29 05:49:20,7.82,3.97,5.60,99.90,1030826,28,20014,-60 2021-03-29 05:49:52,10.63,4.00,5.60,99.90,1030437,28,20014,-60 2021-03-29 05:50:23,8.75,3.95,5.60,99.90,1030797,28,20023,-60 2021-03-29 05:50:54,8.15,3.67,5.60,99.90,1030906,28,20096,-60 2021-03-29 05:51:24,8.85,3.92,5.60,99.90,1030822,28,20101,-60 2021-03-29 05:51:56,10.80,4.18,5.60,99.90,1030302,28,20137,-60 2021-03-29 05:52:28,11.23,3.90,5.60,99.90,1030746,28,20097,-61 2021-03-29 05:52:58,15.88,4.60,5.70,99.90,1030820,28,20124,-60 2021-03-29 05:53:29,6.63,4.05,5.70,99.90,1030812,28,20026,-60 2021-03-29 05:54:00,9.95,3.92,5.70,99.90,1030664,28,20018,-60 2021-03-29 05:54:31,8.73,3.92,5.70,99.90,1030732,28,20025,-60 2021-03-29 05:55:03,11.77,4.18,5.80,99.90,1030696,28,20026,-60 2021-03-29 05:55:37,7.65,3.72,5.80,99.90,1030793,28,20041,-60 2021-03-29 05:56:11,6.75,4.00,5.80,99.90,1030673,28,20026,-59 2021-03-29 05:56:42,10.25,3.95,5.90,99.90,1030523,28,20435,-61 2021-03-29 05:57:14,9.00,3.80,5.90,99.90,1030697,28,20175,-60 2021-03-29 05:58:08,9.75,4.72,5.90,99.90,1030695,28,20019,-60 2021-03-29 05:58:41,15.27,4.68,5.90,99.90,1026762,28,20015,-60 2021-03-29 05:59:16,11.05,3.70,5.90,99.90,1026699,28,20026,-60 2021-03-29 05:59:47,9.57,3.58,6.00,99.90,1026729,28,20014,-60 2021-03-29 06:00:42,6.05,3.83,6.00,99.90,1026721,28,20022,-61 2021-03-29 06:01:13,7.82,4.10,6.00,99.90,1021548,28,20570,-61 2021-03-29 06:01:52,8.73,4.05,6.10,99.90,1026766,28,20042,-61 2021-03-29 06:02:31,14.13,4.10,6.10,99.90,1026723,28,20547,-59 2021-03-29 06:03:40,10.45,4.30,6.10,99.90,1026744,28,20424,-60 2021-03-29 06:04:12,12.52,4.00,6.20,99.90,1021625,29,20023,-60 2021-03-29 06:04:48,8.90,4.60,6.10,99.90,1022218,29,20020,-61 2021-03-29 06:05:32,12.32,4.90,6.20,99.90,1022289,29,20022,-61 2021-03-29 06:06:11,12.93,3.78,6.20,99.90,1022201,29,20023,-61 2021-03-29 06:06:43,14.50,5.28,6.20,99.90,1023315,28,20576,-61 2021-03-29 06:07:19,11.40,4.90,6.30,99.90,1030449,28,20037,-61 2021-03-29 06:07:58,23.95,6.13,6.30,99.90,1030788,28,20057,-61 2021-03-29 06:08:30,12.10,4.45,6.30,99.90,1030710,28,20014,-61 2021-03-29 06:09:01,7.45,4.03,6.30,99.90,1030712,28,20022,-61 2021-03-29 06:09:31,11.95,5.20,6.30,99.90,1030416,28,20372,-61 2021-03-29 06:10:10,19.02,5.07,6.30,99.90,1030311,28,20015,-60 2021-03-29 06:10:42,13.43,4.55,6.30,99.90,1030433,28,20030,-61 2021-03-29 06:11:40,13.98,4.70,6.30,99.90,1030539,28,20053,-61 2021-03-29 06:12:13,9.98,4.47,6.40,99.90,1028228,28,20034,-60 2021-03-29 06:12:46,21.02,4.95,6.40,99.90,1030724,28,20487,-61 2021-03-29 06:13:22,15.30,4.43,6.40,99.90,1030676,28,20058,-61 2021-03-29 06:14:09,10.88,4.35,6.50,99.90,1030668,28,20019,-60 2021-03-29 06:14:40,11.57,3.88,6.50,99.90,1030528,28,20018,-61 2021-03-29 06:15:12,12.50,4.53,6.50,99.90,1030692,28,20015,-61 2021-03-29 06:15:44,10.90,4.50,6.50,99.90,1030625,28,20018,-61 2021-03-29 06:16:15,16.80,5.70,6.50,99.90,1030504,28,20247,-61 2021-03-29 06:16:55,15.18,4.50,6.50,99.90,1030634,28,20026,-61 2021-03-29 06:17:26,17.45,4.80,6.50,99.90,1030625,28,20026,-61 2021-03-29 06:18:26,9.55,4.13,6.50,99.90,1030526,28,20022,-61 2021-03-29 06:18:56,10.32,4.35,6.60,99.90,1021856,29,20162,-61 2021-03-29 06:19:50,16.75,4.55,6.60,99.90,1026725,28,20285,-60 2021-03-29 06:20:21,12.68,4.80,6.70,99.90,1026649,28,20516,-61 2021-03-29 06:21:04,15.55,4.55,6.70,99.90,1026628,28,20030,-62 2021-03-29 06:21:35,11.25,4.25,6.80,99.90,1026568,28,20101,-62 2021-03-29 06:22:23,11.65,4.10,6.80,99.90,1026688,28,20029,-61 2021-03-29 06:23:09,10.05,4.97,6.80,99.90,1026747,28,20023,-61 2021-03-29 06:23:41,13.15,4.45,6.90,99.90,1026385,28,20503,-61 2021-03-29 06:24:12,11.63,6.03,6.90,99.90,1026369,28,20057,-62 2021-03-29 06:25:02,14.93,5.45,7.00,99.90,1026353,28,20029,-62 2021-03-29 06:25:33,7.00,7.00,7.00,99.90,1027024,28,20015,-61 2021-03-29 06:26:28,11.32,5.20,7.10,99.90,1026659,28,19929,-60 2021-03-29 06:27:03,16.02,5.88,7.10,99.90,1026696,28,20038,-60 2021-03-29 06:27:47,11.52,6.35,7.20,99.90,1029891,28,20106,-60 2021-03-29 06:28:26,13.90,5.47,7.20,99.90,1026670,28,20089,-60 2021-03-29 06:28:57,13.68,4.63,7.30,99.90,1026607,28,20062,-60 2021-03-29 06:29:28,13.80,4.28,7.40,99.90,1026608,28,20382,-62 2021-03-29 06:30:20,8.80,3.65,7.50,99.90,1030330,28,20037,-60 2021-03-29 06:30:50,19.17,4.60,7.50,99.90,1030693,28,20460,-60 2021-03-29 06:31:29,19.33,4.93,7.60,99.90,1030631,28,20019,-60 2021-03-29 06:31:59,18.42,5.05,7.70,99.90,1030679,28,20027,-60 2021-03-29 06:32:30,23.13,5.25,7.80,99.90,1030685,28,20014,-60 2021-03-29 06:33:18,33.78,6.20,7.80,99.90,1030662,28,20485,-60 2021-03-29 06:33:49,24.85,4.38,7.80,99.90,1030692,28,20021,-61 2021-03-29 06:34:33,22.20,4.55,7.90,99.90,1030691,28,20379,-60 2021-03-29 06:35:18,14.13,4.80,8.00,99.90,1030737,28,20053,-61 2021-03-29 06:35:54,21.15,4.60,8.00,99.90,1030697,28,20027,-61 2021-03-29 06:36:35,21.88,4.38,8.10,99.90,1030726,28,20097,-60 2021-03-29 06:37:07,18.88,4.45,8.20,99.90,1030471,28,20064,-60 2021-03-29 06:37:38,30.73,5.38,8.30,99.90,1030690,28,20037,-62 2021-03-29 06:38:14,27.15,4.70,8.30,99.90,1030342,28,20042,-61 2021-03-29 06:38:45,25.27,4.43,8.30,99.90,1030682,28,20011,-61 2021-03-29 06:39:18,20.27,4.70,8.30,99.90,1030691,28,20026,-61 2021-03-29 06:39:49,18.42,4.22,8.30,99.90,1030679,28,20492,-61 2021-03-29 06:40:25,27.17,4.88,8.30,99.90,1028215,28,20026,-64 2021-03-29 06:40:58,29.05,4.95,8.40,99.90,1028043,28,20066,-67 2021-03-29 06:41:29,19.77,4.63,8.40,99.90,1030004,28,20655,-65 2021-03-29 06:42:00,14.27,4.45,8.50,99.90,1027189,28,20364,-67 2021-03-29 06:42:33,16.20,3.97,8.50,99.90,1028061,28,20038,-66 2021-03-29 06:43:23,20.48,4.38,8.50,99.90,1030899,28,20022,-67 2021-03-29 06:43:54,16.17,4.32,8.60,99.90,1026142,28,20093,-69 2021-03-29 06:44:30,10.07,4.05,8.60,99.90,1029730,28,20025,-64 2021-03-29 06:45:15,15.10,4.30,8.60,99.90,1029767,28,20029,-64 2021-03-29 06:45:46,9.63,3.97,8.70,99.90,1026439,28,20026,-65 2021-03-29 06:46:28,17.95,4.15,8.70,99.90,1027159,28,20121,-64 2021-03-29 06:47:07,9.63,3.60,8.80,99.90,1027252,28,20121,-65 2021-03-29 06:47:38,14.05,4.32,8.80,99.90,1028982,28,20042,-65 2021-03-29 06:48:22,11.27,4.45,8.80,99.90,1030046,28,20395,-65 2021-03-29 06:48:56,14.90,4.20,8.90,99.90,1027613,28,20073,-66 2021-03-29 06:49:44,18.20,4.47,8.90,99.90,1027758,28,20093,-65 2021-03-29 06:50:25,17.35,4.20,9.00,99.90,1028366,28,20311,-65 2021-03-29 06:51:03,25.83,4.55,9.00,99.90,1028715,28,20504,-65 2021-03-29 06:51:34,46.38,5.28,9.10,99.90,1027536,28,20029,-65 2021-03-29 06:52:25,44.00,5.18,9.10,99.90,1029150,28,20030,-65 2021-03-29 06:52:56,35.13,4.97,9.20,99.90,1030156,28,20037,-65 2021-03-29 06:53:27,21.60,4.57,9.20,99.90,1028450,28,20041,-63 2021-03-29 06:54:02,27.52,4.50,9.30,99.90,1028959,28,20014,-63 2021-03-29 06:54:32,19.80,4.47,9.30,99.90,1029677,28,20061,-64 2021-03-29 06:55:22,19.52,4.70,9.30,99.90,1027913,28,20035,-64 2021-03-29 06:55:57,23.27,4.30,9.40,99.90,1030470,28,20113,-64 2021-03-29 06:56:39,29.00,5.30,9.50,99.90,1030579,28,20065,-63 2021-03-29 06:57:10,19.55,4.57,9.40,99.90,1031531,28,20083,-63 2021-03-29 06:57:41,14.40,4.25,9.40,99.90,1031452,28,20473,-63 2021-03-29 06:58:11,17.77,4.13,9.50,99.90,1031441,28,20034,-63 2021-03-29 06:58:42,11.75,3.70,9.50,99.90,1031076,28,20109,-63 2021-03-29 06:59:19,15.30,3.65,9.50,99.90,1029790,28,20034,-64 2021-03-29 06:59:50,12.07,3.70,9.50,99.90,1030718,28,20035,-64 2021-03-29 07:00:31,14.57,3.63,9.50,99.90,1028734,28,20416,-66 2021-03-29 07:01:02,14.18,3.40,9.60,99.90,1027614,28,20023,-66 2021-03-29 07:01:45,9.98,2.83,9.60,99.90,1030035,28,20481,-63 2021-03-29 07:02:15,7.50,3.25,9.60,99.90,1027412,28,20022,-63 2021-03-29 07:02:47,7.82,3.13,9.50,99.90,1027543,28,20132,-63 2021-03-29 07:03:18,8.48,3.08,9.60,99.90,1030619,28,20088,-64 2021-03-29 07:03:50,15.93,3.15,9.60,99.90,1031085,28,20089,-63 2021-03-29 07:04:25,9.82,3.58,9.70,99.90,1028153,28,20146,-67 2021-03-29 07:04:55,8.98,3.53,9.70,99.90,1029001,28,20023,-69 2021-03-29 07:05:26,5.78,3.20,9.70,99.90,1031159,28,20431,-68 2021-03-29 07:05:57,12.52,3.67,9.70,99.90,1031052,28,20072,-69 2021-03-29 07:06:30,18.02,3.65,9.70,99.90,1031090,28,20015,-69 2021-03-29 07:07:02,10.20,3.30,9.70,99.90,1031068,28,20026,-63 2021-03-29 07:07:34,15.68,3.25,9.70,99.90,1031177,28,20104,-64 2021-03-29 07:08:06,8.45,2.90,9.70,99.80,1031173,28,20026,-64 2021-03-29 07:08:38,11.45,3.20,9.70,99.80,1031534,28,20101,-65 2021-03-29 07:09:10,13.95,3.17,9.80,99.80,1031400,28,20357,-66 2021-03-29 07:09:40,13.30,3.17,9.80,99.80,1031088,28,20096,-65 2021-03-29 07:10:12,16.45,4.22,9.90,99.80,1031226,28,20377,-65 2021-03-29 07:10:42,13.60,3.45,9.90,99.90,1029875,28,20275,-65 2021-03-29 07:11:16,16.48,3.38,9.90,99.90,1031022,28,20023,-66 2021-03-29 07:11:47,10.48,3.72,10.00,99.90,1029945,28,20080,-65 2021-03-29 07:12:18,13.38,3.20,10.00,99.90,1027471,28,20061,-71 2021-03-29 07:12:50,9.68,3.10,10.10,99.90,1030527,28,20054,-67 2021-03-29 07:13:22,11.60,3.50,10.20,99.70,1031021,28,20035,-67 2021-03-29 07:13:53,10.75,3.38,10.20,99.90,1031153,28,20035,-68 2021-03-29 07:14:25,10.82,3.10,10.30,99.70,1031201,28,20445,-70 2021-03-29 07:14:59,13.88,3.05,10.30,99.30,1031359,28,20089,-65 2021-03-29 07:15:31,9.73,3.10,10.40,99.10,1030941,28,20022,-66 2021-03-29 07:16:04,13.55,4.07,10.50,99.10,1027803,28,20027,-69 2021-03-29 07:16:35,9.45,3.95,10.50,99.50,1029084,28,20037,-71 2021-03-29 07:17:06,12.43,3.17,10.50,99.00,1031039,28,20057,-72 2021-03-29 07:17:39,13.45,3.30,10.50,98.80,1029512,28,20387,-68 2021-03-29 07:18:11,13.73,3.83,10.60,98.90,1031351,28,20029,-69 2021-03-29 07:18:42,15.07,3.17,10.60,98.60,1030830,28,20022,-69 2021-03-29 07:19:13,12.88,3.00,10.60,98.60,1031446,28,20109,-69 2021-03-29 07:19:46,9.77,3.35,10.70,98.30,1028981,28,20023,-71 2021-03-29 07:20:24,12.57,3.60,10.60,98.20,1027452,28,20027,-70 2021-03-29 07:20:55,11.15,3.40,10.60,98.40,1029628,28,20503,-70 2021-03-29 07:21:26,11.05,3.25,10.60,98.40,1030720,28,20026,-70 2021-03-29 07:21:57,10.55,3.10,10.50,98.30,1028583,28,20023,-68 2021-03-29 07:22:30,8.80,3.20,10.60,98.40,1027329,28,20530,-68 2021-03-29 07:23:00,11.48,3.40,10.70,98.40,1029743,28,20033,-68 2021-03-29 07:23:32,10.68,3.20,10.70,98.40,1031207,28,20038,-68 2021-03-29 07:24:07,14.00,3.15,10.70,98.10,1029636,28,20030,-67 2021-03-29 07:24:37,12.77,3.58,10.70,98.10,1027309,28,20035,-65 2021-03-29 07:25:16,13.27,3.50,10.70,98.20,1028072,28,20349,-66 2021-03-29 07:25:47,8.57,3.45,10.80,98.20,1029126,28,20022,-65 2021-03-29 07:26:42,9.60,3.88,10.80,98.10,1030596,28,20061,-66 2021-03-29 07:27:15,8.35,3.08,10.80,98.10,1031230,28,20287,-66 2021-03-29 07:27:49,8.85,3.30,10.80,97.90,1031293,28,20447,-65 2021-03-29 07:28:20,7.30,2.92,10.80,97.90,1027450,28,20109,-66 2021-03-29 07:28:51,10.55,3.58,10.80,97.90,1027307,28,20615,-66 2021-03-29 07:29:33,10.23,3.33,10.90,98.20,1027434,28,20027,-66 2021-03-29 07:30:05,11.70,3.38,10.90,98.00,1028985,28,20022,-65 2021-03-29 07:30:47,8.82,3.10,10.90,98.00,1031085,28,20105,-62 2021-03-29 07:31:41,11.15,2.72,10.90,98.10,1029203,28,20030,-59 2021-03-29 07:32:33,10.52,3.08,10.90,97.90,1029697,28,20026,-61 2021-03-29 07:33:04,7.20,2.90,11.00,97.80,1027559,28,20023,-60 2021-03-29 07:33:53,5.50,3.00,11.00,97.90,1028749,28,20085,-61 2021-03-29 07:34:50,7.47,3.08,11.00,97.80,1027382,28,20029,-60 2021-03-29 07:35:22,17.27,3.45,11.10,97.70,1027427,28,20495,-59 2021-03-29 07:35:55,13.50,2.92,11.10,97.70,1027404,28,20026,-59 2021-03-29 07:36:58,14.50,3.40,11.20,97.70,1031224,28,20038,-59 2021-03-29 07:37:45,12.13,3.03,11.30,97.60,1030311,28,20030,-60 2021-03-29 07:38:18,7.97,3.13,11.30,97.30,1026504,28,20023,-60 2021-03-29 07:38:55,10.68,3.13,11.40,97.20,1029960,28,20496,-60 2021-03-29 07:39:44,8.23,2.92,11.50,97.20,1026524,28,20974,-61 2021-03-29 07:40:18,9.05,3.17,11.60,97.10,1028486,28,20120,-60 2021-03-29 07:40:55,13.80,2.85,11.60,96.80,1029796,28,20121,-60 2021-03-29 07:41:26,11.80,2.53,11.70,96.70,1030718,28,20037,-60 2021-03-29 07:42:33,4.00,2.60,11.70,96.50,1027177,28,20547,-60 2021-03-29 07:43:14,7.45,2.90,11.80,96.50,1019465,29,20070,-60 2021-03-29 07:44:19,7.43,3.05,11.90,96.50,1019866,29,21380,-59 2021-03-29 07:45:14,14.48,3.35,11.90,96.20,1021240,28,20085,-59 2021-03-29 07:46:59,11.93,3.63,12.00,95.90,1019632,28,20147,-59 2021-03-29 07:47:52,12.80,3.15,12.00,95.90,1020782,29,20126,-59 2021-03-29 07:48:40,7.03,2.75,12.10,96.30,1021992,29,20042,-58 2021-03-29 07:49:46,8.82,2.70,12.30,96.80,1021785,29,20180,-58 2021-03-29 07:50:18,15.73,2.92,12.50,97.30,1019946,29,20025,-58 2021-03-29 07:50:50,9.98,3.00,12.50,96.50,1019598,28,20050,-58 2021-03-29 07:51:22,6.25,2.30,12.60,95.70,1019423,28,20034,-59 2021-03-29 07:52:27,8.98,2.58,12.60,95.40,1019463,28,20528,-59 2021-03-29 07:53:02,8.18,2.63,12.70,95.10,1028192,28,20982,-59 2021-03-29 07:53:51,15.23,3.42,12.80,97.00,1027983,28,20014,-59 2021-03-29 07:54:57,12.27,2.65,12.90,97.10,1031007,28,20076,-58 2021-03-29 07:55:31,9.18,2.90,13.00,95.10,1017484,29,20660,-58 2021-03-29 07:56:01,5.85,2.70,13.00,94.60,1018808,29,20066,-58 2021-03-29 07:56:35,5.63,2.50,12.90,94.60,1019353,28,20037,-58 2021-03-29 07:57:05,8.07,2.65,12.80,94.60,1019611,29,20037,-58 2021-03-29 07:57:45,9.27,2.88,12.80,94.60,1021117,29,20031,-58 2021-03-29 07:58:35,8.45,2.65,12.80,94.60,1025455,28,20045,-59 2021-03-29 07:59:06,12.82,2.78,12.90,94.70,1026394,28,20060,-58 2021-03-29 07:59:46,19.13,2.97,13.00,94.80,1026791,28,20064,-58 2021-03-29 08:00:22,8.85,2.63,13.10,94.80,1029574,28,20499,-58 2021-03-29 08:01:06,12.00,2.80,13.10,94.40,1028552,28,20075,-61 2021-03-29 08:02:00,4.40,2.80,13.20,94.40,1027897,28,20035,-59 2021-03-29 08:02:32,10.90,3.00,13.20,94.20,1030305,28,20018,-59 2021-03-29 08:03:12,8.07,2.75,13.10,94.30,1029804,28,20027,-58 2021-03-29 08:03:46,9.70,3.03,13.20,94.20,1030233,28,20302,-59 2021-03-29 08:04:17,9.00,2.70,13.20,94.20,1028127,28,20383,-59 2021-03-29 08:05:05,7.93,2.58,13.30,94.10,1029972,28,20117,-60 2021-03-29 08:05:47,15.95,3.33,13.30,94.00,1030073,28,20125,-60 2021-03-29 08:06:37,13.30,3.17,13.30,94.00,1029382,28,20030,-59 2021-03-29 08:07:34,13.43,3.30,13.20,94.00,1030153,28,20564,-58 2021-03-29 08:08:26,15.43,2.97,13.20,94.00,1030709,28,20180,-58 2021-03-29 08:08:57,8.82,2.97,13.20,94.00,1030901,28,20023,-58 2021-03-29 08:09:42,8.23,3.00,13.30,94.10,1030233,28,20488,-59 2021-03-29 08:10:16,7.28,2.60,13.30,93.90,1029904,28,20030,-59 2021-03-29 08:11:02,11.23,2.58,13.30,93.70,1030611,28,20038,-59 2021-03-29 08:12:05,7.72,3.10,13.40,93.70,1030444,28,20023,-59 2021-03-29 08:12:36,8.20,3.60,13.50,93.20,1030787,28,20125,-59 2021-03-29 08:13:07,5.55,3.35,13.60,93.40,1031104,28,20026,-59 2021-03-29 08:13:43,6.18,3.95,13.60,93.50,1030829,28,20014,-58 2021-03-29 08:14:38,7.72,3.00,13.70,93.50,1030952,28,20018,-59 2021-03-29 08:15:09,7.28,2.63,13.50,93.40,1030402,28,20425,-59 2021-03-29 08:15:59,7.88,3.13,13.50,92.90,1027167,28,20033,-59 2021-03-29 08:16:29,7.72,2.50,13.60,92.70,1029842,28,20112,-59 2021-03-29 08:17:58,8.10,2.83,13.70,92.50,1031227,28,20468,-59 2021-03-29 08:18:29,3.45,2.35,13.80,92.50,1028988,28,20085,-59 2021-03-29 08:19:19,11.50,2.60,14.00,92.00,1030297,28,20042,-58 2021-03-29 08:20:14,9.27,2.80,14.00,91.50,1027605,28,20023,-58 2021-03-29 08:20:52,8.32,2.70,14.00,91.20,1029403,28,20088,-58 2021-03-29 08:21:47,6.88,2.58,14.00,91.40,1027597,28,20026,-59 2021-03-29 08:22:18,8.48,2.15,14.00,91.40,1028768,28,20500,-59 2021-03-29 08:23:31,3.83,2.22,13.90,91.20,1030522,28,20033,-59 2021-03-29 08:24:05,7.18,2.08,14.00,90.90,1026591,28,20065,-59 2021-03-29 08:24:43,4.35,1.95,14.00,90.50,1029254,28,20042,-58 2021-03-29 08:25:27,5.97,2.30,14.00,89.70,1030255,28,20506,-58 2021-03-29 08:26:10,3.97,2.20,14.00,89.50,1027570,28,20117,-58 2021-03-29 08:26:41,5.38,2.40,14.00,89.50,1031202,28,20107,-59 2021-03-29 08:27:14,7.18,2.15,14.00,89.80,1030463,28,20927,-59 2021-03-29 08:27:55,8.38,2.00,14.10,90.20,1027008,28,20036,-59 2021-03-29 08:28:25,7.40,2.30,14.10,90.40,1028055,28,20034,-59 2021-03-29 08:29:09,5.95,2.17,14.10,90.50,1026864,28,20017,-59 2021-03-29 08:29:42,5.30,2.30,14.10,90.20,1029192,28,20183,-60 2021-03-29 08:30:14,3.60,2.05,14.10,90.10,1030010,28,20312,-60 2021-03-29 08:30:45,5.28,2.40,14.20,90.00,1027038,28,20011,-60 2021-03-29 08:31:53,5.50,2.40,14.30,90.00,1027011,28,20015,-61 2021-03-29 08:32:24,4.50,2.00,14.40,88.70,1028787,28,20026,-58 2021-03-29 08:33:11,3.30,2.10,14.50,86.20,1032864,28,20018,-58 2021-03-29 08:33:52,4.05,1.83,14.60,85.30,1029140,28,20386,-55 2021-03-29 08:34:22,3.97,1.80,14.60,84.30,1028342,28,20038,-57 2021-03-29 08:35:01,5.05,1.88,14.70,84.00,1030619,28,20105,-57 2021-03-29 08:35:32,8.07,1.70,14.80,83.90,1028992,28,20117,-55 2021-03-29 08:36:04,5.95,1.92,14.80,83.70,1028549,28,20142,-54 2021-03-29 08:36:38,29.10,2.78,14.80,82.90,1028727,28,20042,-54 2021-03-29 08:37:11,25.48,3.53,14.90,82.10,1029878,28,20015,-54 2021-03-29 08:37:43,7.65,2.25,14.90,82.00,1029138,28,20018,-55 2021-03-29 08:38:14,9.05,1.83,15.00,81.70,1029821,28,20056,-56 2021-03-29 08:38:45,10.43,2.50,15.00,81.60,1030951,28,20065,-57 2021-03-29 08:39:16,5.72,2.20,15.00,81.40,1030744,28,20041,-57 2021-03-29 08:39:48,3.80,2.30,15.10,81.30,1030947,28,20019,-57 2021-03-29 08:40:30,7.30,2.20,15.00,81.50,1028877,28,20358,-57 2021-03-29 08:41:01,3.83,1.58,15.10,81.20,1027808,28,20076,-58 2021-03-29 08:41:32,4.55,2.00,15.20,80.70,1028512,28,20029,-58 2021-03-29 08:42:04,5.93,1.90,15.10,80.60,1030844,28,20098,-59 2021-03-29 08:42:35,3.08,1.63,15.20,80.30,1027017,28,20025,-60 2021-03-29 08:43:08,6.68,1.98,15.20,79.70,1029011,28,20030,-59 2021-03-29 08:43:44,6.22,2.10,15.20,79.60,1029409,28,20022,-59 2021-03-29 08:44:14,6.60,2.00,15.30,79.50,1029859,28,20440,-59 2021-03-29 08:44:47,7.70,1.90,15.30,79.50,1027012,28,20023,-59 2021-03-29 08:45:25,5.93,1.80,15.40,79.50,1030380,28,20025,-59 2021-03-29 08:45:59,4.80,2.00,15.50,78.40,1031111,28,20069,-59 2021-03-29 08:46:33,4.88,1.90,15.40,77.70,1031034,28,20007,-59 2021-03-29 08:47:11,4.18,2.45,15.50,77.40,1030628,28,20023,-60 2021-03-29 08:47:43,3.03,1.38,15.50,77.20,1030227,28,20038,-58 2021-03-29 08:48:14,6.10,1.90,15.40,76.90,1029820,28,20101,-59 2021-03-29 08:48:45,4.82,1.80,15.40,77.10,1026780,28,20052,-59 2021-03-29 08:49:16,4.72,1.45,15.30,76.70,1026667,28,20094,-58 2021-03-29 08:49:59,3.83,1.50,15.20,76.90,1026946,28,20027,-59 2021-03-29 08:50:38,7.75,1.60,15.30,76.80,1030283,28,20023,-59 2021-03-29 08:51:20,3.78,2.00,15.20,76.20,1030982,28,20110,-59 2021-03-29 08:51:53,5.90,1.65,15.10,76.30,1031055,28,20026,-59 2021-03-29 08:52:25,4.10,1.77,15.00,76.50,1029329,28,20033,-59 2021-03-29 08:53:02,5.85,1.95,15.00,76.30,1030873,28,20030,-59 2021-03-29 08:53:32,4.85,2.22,14.90,76.40,1030033,28,20022,-59 2021-03-29 08:54:07,4.03,1.77,14.80,76.50,1030572,28,20104,-59 2021-03-29 08:54:53,4.57,1.80,14.80,76.30,1026816,28,20500,-59 2021-03-29 08:55:29,4.82,1.70,14.80,76.60,1026888,28,20089,-59 2021-03-29 08:55:59,3.45,1.73,14.70,76.40,1026989,28,20098,-59 2021-03-29 08:56:41,4.50,1.67,14.70,76.30,1030175,28,20031,-59 2021-03-29 08:57:11,7.45,2.03,14.70,76.20,1026523,28,20118,-58 2021-03-29 08:57:43,6.75,1.88,14.60,76.40,1026655,28,20037,-59 2021-03-29 08:58:14,9.02,2.13,14.60,76.40,1027484,28,20054,-58 2021-03-29 08:58:55,5.00,1.75,14.60,76.60,1027862,28,20022,-59 2021-03-29 08:59:27,5.30,1.75,14.50,76.00,1026932,28,20023,-59 2021-03-29 09:00:08,5.05,2.00,14.40,76.10,1027033,28,20023,-59 2021-03-29 09:00:41,3.28,1.52,14.30,76.40,1030039,28,21496,-59 2021-03-29 09:01:12,7.45,1.52,14.30,76.40,1030766,28,20054,-59 2021-03-29 09:01:43,4.43,1.85,14.30,76.30,1030829,28,20034,-58 2021-03-29 09:02:15,5.93,1.88,14.40,76.30,1030427,28,20806,-59 2021-03-29 09:02:47,3.45,2.05,14.40,76.40,1030756,28,20108,-59 2021-03-29 09:03:19,5.60,2.53,14.40,76.30,1030347,28,20025,-58 2021-03-29 09:04:02,3.35,1.77,14.50,76.10,1030067,28,20015,-59 2021-03-29 09:04:33,4.65,1.58,14.60,75.80,1030576,28,20488,-58 2021-03-29 09:05:06,4.68,2.00,14.70,75.80,1030167,28,20085,-58 2021-03-29 09:05:36,5.47,2.08,14.70,75.60,1030541,28,20023,-59 2021-03-29 09:06:14,3.38,1.63,14.70,75.20,1030442,28,20432,-58 2021-03-29 09:06:45,5.85,2.30,14.80,75.10,1030017,28,20044,-58 2021-03-29 09:07:16,4.60,1.90,14.80,75.20,1029906,28,20403,-56 2021-03-29 09:07:51,3.85,1.70,14.80,75.20,1030842,28,20039,-58 2021-03-29 09:08:25,5.47,2.13,14.90,74.80,1028231,28,20022,-58 2021-03-29 09:08:56,5.13,1.80,14.90,74.50,1030637,28,20035,-58 2021-03-29 09:09:30,3.78,1.80,15.00,74.20,1030444,28,20114,-58 2021-03-29 09:10:01,4.45,1.67,15.10,74.10,1030579,28,20484,-57 2021-03-29 09:10:36,5.18,2.05,15.10,73.90,1030452,28,20080,-57 2021-03-29 09:11:06,5.03,1.90,15.20,74.10,1029101,28,20517,-58 2021-03-29 09:11:45,5.35,2.10,15.30,73.70,1030848,28,20022,-57 2021-03-29 09:12:31,5.43,1.95,15.30,73.70,1028459,28,20033,-57 2021-03-29 09:13:10,2.63,1.40,15.30,73.40,1030979,28,20015,-60 2021-03-29 09:13:41,2.88,1.63,15.10,73.50,1027049,28,20201,-58 2021-03-29 09:14:14,3.00,1.50,15.10,74.00,1028883,28,20053,-59 2021-03-29 09:14:45,2.85,1.70,15.20,73.90,1027931,28,20388,-58 2021-03-29 09:15:18,5.82,1.65,15.20,73.90,1030982,28,20041,-58 2021-03-29 09:15:49,6.88,1.55,15.20,74.00,1030387,28,20010,-58 2021-03-29 09:16:24,3.22,1.77,15.20,74.10,1030525,28,20084,-57 2021-03-29 09:16:57,6.72,1.73,15.30,74.20,1030311,28,20131,-58 2021-03-29 09:17:31,7.07,1.98,15.30,74.30,1030508,28,20015,-58 2021-03-29 09:18:06,4.15,2.35,15.30,74.30,1030603,28,20030,-58 2021-03-29 09:18:37,3.75,1.65,15.30,74.30,1030738,28,20377,-58 2021-03-29 09:19:16,5.38,2.30,15.30,74.10,1030959,28,20024,-58 2021-03-29 09:19:46,6.35,2.75,15.40,74.10,1030857,28,20016,-58 2021-03-29 09:20:21,4.47,1.88,15.40,73.80,1029265,28,20330,-58 2021-03-29 09:20:52,4.88,1.80,15.50,73.50,1030605,28,20376,-57 2021-03-29 09:21:24,5.88,1.90,15.50,73.40,1030677,28,20017,-57 2021-03-29 09:21:58,4.18,1.73,15.60,73.80,1029242,28,20126,-58 2021-03-29 09:22:37,7.93,1.90,15.60,73.00,1029072,28,20021,-58 2021-03-29 09:23:11,6.70,1.90,15.60,73.10,1027454,28,20019,-58 2021-03-29 09:23:42,5.80,1.88,15.60,73.20,1030686,28,20462,-58 2021-03-29 09:24:17,28.77,3.22,15.70,72.80,1030652,28,20085,-58 2021-03-29 09:24:48,18.83,2.95,15.70,72.10,1030542,28,20014,-57 2021-03-29 09:25:35,12.88,2.08,15.70,72.10,1030288,28,20033,-58 2021-03-29 09:26:05,2.30,1.52,15.70,71.80,1029052,28,20050,-58 2021-03-29 09:26:36,4.22,1.63,15.60,71.60,1029360,28,20057,-58 2021-03-29 09:27:10,4.10,1.42,15.60,72.20,1028230,28,20014,-67 2021-03-29 09:27:42,3.33,1.88,15.50,71.40,1030330,28,20058,-67 2021-03-29 09:28:36,4.18,1.48,15.50,71.80,1029523,28,20034,-67 2021-03-29 09:29:31,2.85,1.55,15.50,72.10,1026887,28,20023,-67 2021-03-29 09:30:06,4.40,1.70,15.20,71.50,1028243,28,20031,-64 2021-03-29 09:30:37,6.10,1.98,15.20,72.50,1030299,28,20061,-64 2021-03-29 09:31:14,11.57,2.55,15.10,72.40,1030579,28,20038,-63 2021-03-29 09:31:45,6.00,1.92,15.20,73.00,1030393,28,20014,-61 2021-03-29 09:32:18,6.10,2.05,15.20,73.20,1028679,28,20060,-62 2021-03-29 09:32:49,9.73,2.80,15.30,73.20,1030711,28,20064,-62 2021-03-29 09:33:21,5.40,2.40,15.30,72.80,1030586,28,20026,-64 2021-03-29 09:33:53,7.75,2.30,15.30,72.10,1030520,28,20033,-64 2021-03-29 09:34:24,4.80,2.42,15.40,71.90,1030696,28,20365,-63 2021-03-29 09:34:55,9.38,1.88,15.50,71.70,1030899,28,20062,-63 2021-03-29 09:35:26,2.05,1.23,15.60,71.40,1030269,28,20369,-63 2021-03-29 09:36:05,4.80,2.15,15.60,70.80,1030342,28,20496,-63 2021-03-29 09:36:35,6.90,1.90,15.60,70.50,1030667,28,20054,-63 2021-03-29 09:37:24,3.72,1.60,15.70,70.00,1030463,28,20064,-62 2021-03-29 09:37:55,4.70,1.65,15.70,70.10,1030654,28,20026,-61 2021-03-29 09:38:35,3.50,1.52,15.80,70.00,1030748,28,20109,-62 2021-03-29 09:39:13,4.78,1.98,15.90,70.10,1025582,28,20018,-64 2021-03-29 09:39:44,5.00,1.92,15.80,69.60,1025707,28,20054,-63 2021-03-29 09:40:18,5.78,1.50,16.00,69.70,1025259,28,20023,-65 2021-03-29 09:40:49,4.55,1.80,16.00,68.80,1024265,28,20047,-65 2021-03-29 09:41:22,6.20,3.00,16.00,68.20,1026784,28,20022,-64 2021-03-29 09:41:53,3.20,1.65,16.10,68.40,1030013,28,20566,-64 2021-03-29 09:42:36,6.78,1.60,16.20,68.20,1028030,28,20080,-64 2021-03-29 09:43:19,6.15,2.17,16.30,68.30,1030558,28,20317,-60 2021-03-29 09:43:52,3.88,1.80,16.30,68.20,1030860,28,20018,-65 2021-03-29 09:44:26,7.20,1.90,16.40,68.30,1029735,28,20030,-62 2021-03-29 09:44:59,4.50,1.60,16.40,68.00,1030537,28,20030,-62 2021-03-29 09:45:31,5.43,1.75,16.50,67.70,1030517,28,20361,-61 2021-03-29 09:46:05,5.80,1.85,16.50,67.50,1030077,28,20124,-61 2021-03-29 09:46:36,7.13,2.40,16.50,67.80,1026733,28,20022,-61 2021-03-29 09:47:07,5.28,1.50,16.40,67.90,1030738,28,20030,-60 2021-03-29 09:47:38,4.18,1.60,16.40,67.00,1030502,28,20023,-60 2021-03-29 09:48:10,6.30,2.08,16.30,66.60,1030680,28,20027,-61 2021-03-29 09:48:42,6.72,1.55,16.50,65.20,1030863,28,20017,-61 2021-03-29 09:49:15,4.72,1.38,16.50,64.10,1030141,28,20101,-61 2021-03-29 09:49:50,4.28,1.67,16.50,64.10,1030803,28,20019,-61 2021-03-29 09:50:32,9.80,2.58,16.60,64.10,1030386,28,20468,-60 2021-03-29 09:51:19,4.63,1.73,16.60,64.40,1026777,28,20091,-60 2021-03-29 09:52:01,5.85,2.00,16.60,64.30,1029399,28,20092,-60 2021-03-29 09:52:40,6.18,2.40,16.70,63.90,1029673,28,20392,-61 2021-03-29 09:53:17,7.57,2.40,16.70,63.60,1026798,28,20492,-60 2021-03-29 09:53:48,5.57,2.10,16.80,63.40,1030243,28,20459,-61 2021-03-29 09:54:23,4.97,2.88,16.70,62.60,1028648,28,20021,-62 2021-03-29 09:54:54,4.15,1.70,16.80,62.60,1027226,28,20091,-61 2021-03-29 09:55:43,6.28,1.90,16.90,62.70,1030421,28,20015,-60 2021-03-29 09:56:25,4.70,1.88,16.90,62.10,1029428,28,20032,-61 2021-03-29 09:56:56,5.55,1.35,16.90,61.90,1030500,28,20023,-59 2021-03-29 09:57:27,4.38,1.70,16.80,61.80,1030413,28,20023,-59 2021-03-29 09:57:58,3.17,1.55,16.80,62.00,1030335,28,20068,-61 2021-03-29 09:58:36,5.38,1.90,16.70,62.40,1030118,28,20015,-59 2021-03-29 09:59:07,8.75,1.67,16.70,62.60,1030603,28,20554,-59 2021-03-29 09:59:40,3.72,1.50,16.70,62.20,1030322,28,20065,-59 2021-03-29 10:00:13,5.80,1.83,16.70,61.80,1029929,28,20587,-58 2021-03-29 10:00:44,3.95,1.30,16.70,61.70,1030586,28,20570,-61 2021-03-29 10:01:26,4.03,1.60,16.60,60.10,1026236,28,20011,-63 2021-03-29 10:02:00,4.63,1.45,16.60,60.80,1027345,28,20029,-60 2021-03-29 10:02:35,5.20,1.88,16.60,61.30,1026658,28,20014,-61 2021-03-29 10:03:06,2.92,1.38,16.70,61.30,1029801,28,20030,-61 2021-03-29 10:03:37,3.88,1.63,16.70,61.00,1030756,28,20046,-63 2021-03-29 10:04:13,3.72,1.40,16.60,61.00,1030377,28,20042,-68 2021-03-29 10:04:45,3.83,1.30,16.60,60.40,1027790,28,20064,-64 2021-03-29 10:05:17,8.85,1.60,16.50,59.80,1030621,28,20027,-65 2021-03-29 10:05:51,3.55,1.50,16.50,60.20,1030276,28,20045,-63 2021-03-29 10:06:23,4.70,1.50,16.40,60.30,1030697,28,20026,-63 2021-03-29 10:06:56,6.15,1.58,16.40,60.90,1030450,28,20018,-64 2021-03-29 10:07:27,3.63,1.30,16.40,60.70,1030148,28,20472,-64 2021-03-29 10:07:57,3.83,1.58,16.30,60.20,1024600,28,20177,-62 2021-03-29 10:08:30,4.10,1.20,16.20,60.20,1029397,28,20019,-62 2021-03-29 10:09:01,7.68,1.92,16.20,60.50,1029858,28,20391,-62 2021-03-29 10:09:36,6.07,1.70,16.20,60.60,1030403,28,20019,-62 2021-03-29 10:10:08,7.75,1.80,16.30,60.80,1030654,28,20468,-63 2021-03-29 10:10:38,3.35,1.30,16.30,60.70,1030661,28,20022,-62 2021-03-29 10:11:09,4.88,1.60,16.30,60.30,1030213,28,20109,-64 2021-03-29 10:11:48,5.53,1.42,16.30,60.00,1030312,28,20081,-64 2021-03-29 10:12:24,3.42,1.10,16.40,60.00,1028539,28,20027,-64 2021-03-29 10:13:08,5.43,1.65,16.40,60.20,1026455,28,20429,-64 2021-03-29 10:13:40,10.20,1.63,16.60,59.80,1029267,28,20041,-64 2021-03-29 10:14:15,4.97,1.25,16.50,58.00,1030507,28,20435,-64 2021-03-29 10:14:45,4.40,1.30,16.50,57.30,1030709,28,20538,-64 2021-03-29 10:15:16,7.25,1.58,16.50,57.30,1030509,28,20100,-64 2021-03-29 10:15:47,4.65,1.60,16.50,57.30,1030614,28,20341,-64 2021-03-29 10:16:27,4.95,1.65,16.50,56.60,1028889,28,20023,-64 2021-03-29 10:16:58,3.92,1.65,16.50,56.90,1026489,28,20050,-64 2021-03-29 10:17:29,2.15,1.30,16.50,57.00,1026551,28,20015,-64 2021-03-29 10:18:08,3.17,1.50,16.60,56.90,1030282,28,20294,-64 2021-03-29 10:18:38,6.65,1.48,16.60,57.20,1026267,28,20019,-64 2021-03-29 10:19:12,6.15,1.30,16.60,57.30,1026292,28,20023,-64 2021-03-29 10:19:43,2.97,1.27,16.70,57.20,1026443,28,20037,-64 2021-03-29 10:20:16,4.00,1.40,16.70,57.30,1027329,28,20030,-62 2021-03-29 10:20:46,2.53,1.08,16.70,57.20,1030813,28,20014,-63 2021-03-29 10:21:17,4.93,1.48,16.70,57.50,1030642,28,20018,-63 2021-03-29 10:22:14,4.25,1.35,16.70,57.50,1030604,28,20018,-63 2021-03-29 10:22:44,3.83,1.30,16.70,58.10,1030730,28,20117,-62 2021-03-29 10:23:26,4.68,1.80,16.80,57.60,1030604,28,20049,-64 2021-03-29 10:24:11,4.22,1.58,16.80,57.60,1030720,28,20459,-63 2021-03-29 10:25:02,6.07,1.40,16.90,57.90,1026547,28,20073,-63 2021-03-29 10:25:33,6.72,1.40,16.90,57.60,1026569,28,20413,-62 2021-03-29 10:26:28,7.03,1.40,16.90,57.40,1027773,28,20019,-62 2021-03-29 10:27:01,9.15,1.70,16.80,55.20,1030219,28,20070,-62 2021-03-29 10:27:44,7.22,1.35,16.70,55.30,1030147,28,20081,-63 2021-03-29 10:28:17,5.05,1.58,16.70,55.10,1027871,28,20021,-63 2021-03-29 10:29:07,3.30,1.30,16.70,55.30,1026646,28,20015,-63 2021-03-29 10:29:40,6.32,1.90,16.60,55.30,1026705,28,20022,-64 2021-03-29 10:30:31,5.57,1.40,16.60,55.30,1027358,28,20011,-64 2021-03-29 10:31:01,5.30,1.33,16.60,54.80,1030744,28,20050,-63 2021-03-29 10:31:34,4.10,1.20,16.60,54.70,1029893,28,20104,-63 2021-03-29 10:32:17,4.43,1.90,16.50,55.10,1026610,28,20528,-63 2021-03-29 10:32:59,4.90,1.60,16.50,55.40,1026692,28,20085,-63 2021-03-29 10:33:29,2.00,1.02,16.60,55.60,1029065,28,20041,-63 2021-03-29 10:34:01,2.83,1.25,16.60,55.70,1030551,28,20485,-63 2021-03-29 10:34:33,4.97,1.77,16.60,55.30,1030583,28,20019,-62 2021-03-29 10:35:04,3.50,1.33,16.60,55.60,1030238,28,20376,-63 2021-03-29 10:35:36,4.68,1.40,16.70,55.70,1026855,28,20101,-62 2021-03-29 10:36:15,4.93,1.70,16.70,56.00,1026479,28,20476,-62 2021-03-29 10:36:46,4.70,1.40,16.60,55.80,1030270,28,20543,-62 2021-03-29 10:37:29,3.38,1.30,16.60,55.80,1030184,28,20034,-63 2021-03-29 10:38:03,2.97,1.45,16.70,55.70,1026654,28,20476,-62 2021-03-29 10:38:33,2.78,1.40,16.70,55.60,1030149,28,20021,-63 2021-03-29 10:39:05,4.13,1.60,16.70,55.50,1030681,28,20033,-62 2021-03-29 10:39:36,6.07,1.70,16.80,55.30,1030622,28,20427,-63 2021-03-29 10:40:08,5.07,1.67,16.90,55.20,1030403,28,20049,-63 2021-03-29 10:40:38,2.60,1.15,16.90,55.20,1026634,28,20417,-63 2021-03-29 10:41:10,7.25,1.77,17.00,55.30,1026568,28,20014,-63 2021-03-29 10:41:40,3.30,1.25,17.00,55.30,1026571,28,20229,-63 2021-03-29 10:42:13,3.60,1.42,17.00,54.00,1027240,28,20023,-62 2021-03-29 10:42:44,3.38,1.20,16.90,53.00,1030479,28,20046,-63 2021-03-29 10:43:14,4.80,1.17,16.90,52.90,1030461,28,20023,-62 2021-03-29 10:43:45,5.32,1.65,16.80,52.70,1030168,28,20018,-63 2021-03-29 10:44:16,4.03,1.05,16.80,53.00,1028985,28,20029,-63 2021-03-29 10:44:47,3.75,1.08,16.70,53.00,1029711,28,20018,-63 2021-03-29 10:45:19,3.85,1.38,16.70,53.40,1029558,28,20014,-62 2021-03-29 10:45:50,3.78,1.40,16.70,53.50,1029903,28,20016,-63 2021-03-29 10:46:20,2.78,1.00,16.70,53.80,1029328,28,20080,-63 2021-03-29 10:46:51,3.28,1.27,16.70,53.60,1030361,28,20022,-63 2021-03-29 10:47:23,6.10,1.30,16.60,53.60,1029896,28,20033,-62 2021-03-29 10:47:54,2.65,1.10,16.60,53.40,1029858,28,20507,-59 2021-03-29 10:48:24,3.60,1.70,16.50,53.30,1027887,28,20029,-64 2021-03-29 10:48:55,5.47,1.45,16.50,53.60,1029974,28,20021,-58 2021-03-29 10:49:25,2.70,1.75,16.60,53.80,1030211,28,20026,-57 2021-03-29 10:49:56,3.35,1.38,16.60,53.80,1030254,28,20612,-55 2021-03-29 10:50:26,2.30,1.20,16.60,53.10,1029564,28,20018,-55 2021-03-29 10:50:59,4.40,1.55,16.60,51.80,1030084,28,20596,-55 2021-03-29 10:51:30,5.75,1.42,16.60,51.70,1029948,28,20042,-54 2021-03-29 10:52:01,3.97,1.70,16.70,51.80,1030016,28,20406,-56 2021-03-29 10:52:32,4.95,1.30,16.80,51.70,1030335,28,20014,-56 2021-03-29 10:53:02,3.33,1.50,16.90,51.60,1030590,28,20023,-54 2021-03-29 10:53:34,4.82,1.10,17.00,52.20,1030009,28,20045,-55 2021-03-29 10:54:05,4.15,1.20,17.10,51.60,1030384,28,20532,-56 2021-03-29 10:54:36,6.03,1.80,17.20,51.40,1030110,28,20074,-54 2021-03-29 10:55:07,4.40,1.50,17.30,52.10,1030291,28,20026,-56 2021-03-29 10:55:38,2.70,1.10,17.30,51.80,1030089,28,20015,-54 2021-03-29 10:56:09,2.85,0.90,17.40,51.40,1030328,28,20010,-56 2021-03-29 10:56:39,1.48,0.90,17.40,50.80,1026534,28,20026,-56 2021-03-29 10:57:11,2.22,1.08,17.40,50.80,1026604,28,20018,-56 2021-03-29 10:57:42,3.30,1.27,17.40,50.30,1027619,28,20504,-56 2021-03-29 10:58:13,5.00,1.92,17.40,50.00,1029205,28,20080,-55 2021-03-29 10:58:44,3.80,1.55,17.40,50.20,1026358,28,20504,-57 2021-03-29 10:59:15,2.83,1.30,17.40,50.20,1026172,28,20090,-54 2021-03-29 10:59:45,3.20,1.20,17.50,50.10,1030151,28,20019,-57 2021-03-29 11:00:16,6.03,2.00,17.60,50.20,1029007,28,20034,-58 2021-03-29 11:00:47,5.13,1.50,17.60,50.50,1026637,28,20400,-57 2021-03-29 11:01:18,4.20,1.30,17.70,50.60,1028805,28,20029,-56 2021-03-29 11:01:49,4.68,1.27,17.70,50.30,1030467,28,20030,-57 2021-03-29 11:02:21,3.63,1.00,17.70,50.10,1028649,28,20098,-56 2021-03-29 11:02:53,6.53,1.30,17.80,49.60,1026450,28,20030,-56 2021-03-29 11:03:23,2.88,1.00,17.80,49.60,1026422,28,20481,-55 2021-03-29 11:03:54,3.65,1.10,17.80,49.70,1028941,28,20036,-55 2021-03-29 11:04:25,3.72,1.33,17.80,50.10,1030558,28,20011,-56 2021-03-29 11:04:55,4.10,1.38,18.00,50.00,1030107,28,20030,-54 2021-03-29 11:05:26,4.13,1.33,18.00,51.00,1028838,28,20033,-59 2021-03-29 11:05:56,3.90,1.25,18.20,50.60,1030033,28,20014,-59 2021-03-29 11:06:27,4.03,1.45,18.40,50.40,1030119,28,20618,-59 2021-03-29 11:06:58,2.55,1.27,18.60,49.90,1029891,28,20049,-58 2021-03-29 11:07:29,3.08,1.20,18.70,49.90,1029696,28,20111,-59 2021-03-29 11:07:59,4.38,1.25,18.90,49.60,1030357,28,20033,-58 2021-03-29 11:08:30,1.83,0.90,19.10,49.30,1030316,28,20133,-58 2021-03-29 11:09:00,4.45,1.20,19.30,48.80,1030234,28,20480,-59 2021-03-29 11:09:31,8.50,1.20,19.60,48.20,1030180,28,20014,-59 2021-03-29 11:10:02,6.45,1.25,19.80,48.10,1030125,28,20023,-59 2021-03-29 11:10:34,4.47,1.00,20.10,47.60,1030065,28,20467,-59 2021-03-29 11:11:04,1.35,0.90,20.10,46.50,1030545,28,20028,-59 2021-03-29 11:11:36,3.13,0.85,20.20,45.90,1030582,28,20025,-58 2021-03-29 11:12:07,2.72,1.00,20.30,46.10,1030331,28,20033,-62 2021-03-29 11:12:38,9.60,1.42,20.40,46.20,1030219,28,20477,-59 2021-03-29 11:13:09,4.35,1.00,20.70,46.30,1030659,28,20071,-59 2021-03-29 11:13:39,2.75,0.90,20.80,45.90,1030492,28,20046,-59 2021-03-29 11:14:10,2.10,0.70,20.80,46.00,1030512,28,20019,-59 2021-03-29 11:14:40,2.75,1.00,20.70,45.60,1028808,28,20097,-59 2021-03-29 11:15:12,2.90,0.80,20.80,45.50,1030471,28,20027,-59 2021-03-29 11:15:42,3.47,0.80,20.90,45.20,1030453,28,20021,-59 2021-03-29 11:16:14,5.18,0.85,20.80,45.10,1030526,28,20018,-59 2021-03-29 11:16:45,4.32,1.05,20.80,45.00,1030471,28,20088,-58 2021-03-29 11:17:18,3.63,1.00,20.90,44.80,1030092,28,20057,-58 2021-03-29 11:17:48,3.38,1.00,21.00,45.00,1030205,28,20101,-58 2021-03-29 11:18:19,4.75,1.00,20.80,44.80,1030157,28,20381,-58 2021-03-29 11:18:50,9.35,1.10,20.90,45.00,1030219,28,20718,-58 2021-03-29 11:19:21,1.67,0.88,20.90,44.90,1030424,28,20024,-58 2021-03-29 11:19:52,5.70,1.33,21.10,44.80,1030470,28,20543,-59 2021-03-29 11:20:23,4.00,0.73,21.20,44.90,1030589,28,20010,-59 2021-03-29 11:20:55,1.35,0.80,21.40,44.70,1030455,28,20018,-59 2021-03-29 11:21:26,6.32,1.17,21.50,44.40,1030451,28,20031,-58 2021-03-29 11:21:57,1.70,0.82,21.50,44.40,1030491,28,20441,-58 2021-03-29 11:22:27,3.90,1.45,21.70,44.30,1030620,28,20015,-58 2021-03-29 11:22:58,6.03,1.17,21.90,44.00,1030359,28,20018,-59 2021-03-29 11:23:28,1.58,0.73,21.90,42.20,1030116,28,20814,-58 2021-03-29 11:24:00,4.10,1.20,21.80,40.80,1030189,28,20029,-58 2021-03-29 11:24:31,3.50,0.88,21.90,41.20,1030141,28,20050,-59 2021-03-29 11:25:02,1.67,1.02,21.70,40.20,1030213,28,20073,-59 2021-03-29 11:25:33,5.10,1.10,21.40,40.50,1030515,28,20023,-59 2021-03-29 11:26:03,2.58,0.82,21.30,41.30,1030445,28,20393,-60 2021-03-29 11:26:34,3.92,1.00,21.40,41.80,1030547,28,20022,-62 2021-03-29 11:27:05,22.15,2.45,21.50,42.30,1030393,28,20018,-62 2021-03-29 11:27:36,134.50,9.13,21.70,42.40,1030059,28,20042,-62 2021-03-29 11:28:06,41.92,3.08,21.90,42.40,1030073,28,20026,-63 2021-03-29 11:28:37,45.40,4.90,22.10,42.30,1030182,28,20507,-63 2021-03-29 11:29:09,17.50,2.03,22.30,42.00,1030297,28,20115,-61 2021-03-29 11:29:39,11.43,1.40,22.40,41.90,1030638,28,20014,-61 2021-03-29 11:30:11,9.63,1.33,22.50,41.90,1030515,28,20380,-61 2021-03-29 11:30:41,277.30,19.95,22.60,41.00,1030509,28,20105,-61 2021-03-29 11:31:12,57.65,3.90,22.60,40.10,1030445,28,20381,-61 2021-03-29 11:31:43,59.95,5.22,22.60,39.30,1030522,28,20488,-60 2021-03-29 11:32:14,20.65,2.08,22.60,39.20,1030414,28,20030,-60 2021-03-29 11:32:46,15.82,1.45,22.70,38.70,1030465,28,20341,-61 2021-03-29 11:33:17,22.23,2.00,22.60,38.50,1030494,28,20487,-58 2021-03-29 11:33:48,7.28,1.15,22.80,38.60,1030374,28,20071,-63 2021-03-29 11:34:18,7.70,1.67,22.90,38.40,1030542,28,20038,-61 2021-03-29 11:34:49,1.88,0.90,23.00,38.30,1028703,28,20047,-60 2021-03-29 11:35:19,3.72,0.80,22.70,38.40,1030630,28,20380,-60 2021-03-29 11:35:50,4.15,0.80,22.50,38.50,1030391,28,20018,-61 2021-03-29 11:36:21,3.63,0.90,22.50,38.10,1030233,28,20045,-60 2021-03-29 11:36:51,1.63,0.70,22.60,37.50,1030178,28,20082,-60 2021-03-29 11:37:22,8.75,2.03,22.70,37.70,1030148,28,20504,-60 2021-03-29 11:37:52,3.00,1.10,22.80,38.10,1030289,28,20007,-61 2021-03-29 11:38:23,2.72,0.75,22.80,38.30,1030437,28,20029,-61 2021-03-29 11:38:54,5.07,1.02,23.00,37.90,1030573,28,20126,-59 2021-03-29 11:39:24,6.55,0.80,23.30,37.60,1030470,28,20042,-60 2021-03-29 11:39:55,3.22,0.90,23.50,37.10,1030489,28,20053,-60 2021-03-29 11:40:26,2.17,0.80,23.70,36.00,1030438,28,20448,-60 2021-03-29 11:40:59,2.75,0.88,23.70,36.00,1030522,28,20033,-60 2021-03-29 11:41:30,2.25,0.70,23.50,36.10,1030504,28,20548,-60 2021-03-29 11:42:01,1.45,0.60,23.00,35.50,1030502,28,20007,-60 2021-03-29 11:42:31,3.97,0.80,22.70,35.80,1030314,28,20461,-60 2021-03-29 11:43:02,3.40,0.85,22.70,36.70,1030374,28,20539,-60 2021-03-29 11:43:33,1.65,0.90,22.60,37.60,1030601,28,20018,-59 2021-03-29 11:44:04,2.75,0.75,22.40,37.90,1030962,28,20042,-60 2021-03-29 11:44:35,4.10,0.82,22.10,38.10,1031155,28,20451,-60 2021-03-29 11:45:07,3.03,1.10,22.00,38.40,1031134,28,20033,-60 2021-03-29 11:45:38,5.95,1.20,21.90,38.60,1031114,28,20404,-60 2021-03-29 11:46:08,3.88,0.80,21.80,39.10,1031198,28,20105,-59 2021-03-29 11:46:39,2.67,1.10,21.60,39.50,1031031,28,20022,-60 2021-03-29 11:47:10,3.30,0.90,21.60,39.80,1031199,28,20421,-60 2021-03-29 11:47:41,3.45,1.00,21.70,39.20,1031040,28,20022,-60 2021-03-29 11:48:12,3.78,1.10,21.90,39.10,1031146,28,20030,-60 2021-03-29 11:48:42,5.80,0.90,22.00,38.90,1031142,28,20057,-60 2021-03-29 11:49:13,2.60,0.93,22.10,39.00,1031202,28,20388,-61 2021-03-29 11:49:44,3.03,0.77,22.00,38.80,1031096,28,20073,-61 2021-03-29 11:50:15,4.30,1.08,22.00,38.30,1031120,28,20199,-61 2021-03-29 11:50:46,2.80,0.95,22.00,38.00,1027051,28,20019,-61 2021-03-29 11:51:16,1.80,0.80,21.80,38.50,1027105,28,20019,-61 2021-03-29 11:51:47,2.15,0.70,21.80,38.70,1027107,28,20023,-61 2021-03-29 11:52:17,4.68,1.15,21.80,38.50,1027064,28,20402,-61 2021-03-29 11:52:48,4.00,1.10,22.10,38.70,1027085,28,20535,-61 2021-03-29 11:53:19,3.80,0.80,22.30,38.70,1029031,28,20026,-61 2021-03-29 11:53:49,4.40,0.95,22.50,38.80,1031114,28,20101,-61 2021-03-29 11:54:20,3.25,0.80,22.40,38.00,1031159,28,20456,-61 2021-03-29 11:54:51,3.83,0.75,22.40,38.10,1031029,28,20104,-61 2021-03-29 11:55:21,5.90,0.93,22.50,38.30,1031183,28,20495,-61 2021-03-29 11:55:52,5.55,1.10,22.70,37.70,1031049,28,20511,-61 2021-03-29 11:56:23,1.77,0.70,23.00,37.80,1031213,28,20093,-61 2021-03-29 11:56:53,1.67,0.90,23.00,37.20,1031153,28,20476,-61 2021-03-29 11:57:24,3.45,0.65,23.10,36.80,1031086,28,20050,-61 2021-03-29 11:57:55,2.95,0.90,23.10,37.20,1030998,28,20014,-61 2021-03-29 11:58:26,3.17,0.90,23.30,37.30,1031131,28,20146,-61 2021-03-29 11:58:57,2.38,0.70,23.30,37.10,1031093,28,20130,-61 2021-03-29 11:59:28,2.67,0.65,23.00,36.40,1031188,28,20500,-61 2021-03-29 11:59:59,4.75,0.70,23.10,36.70,1031273,28,20025,-61 2021-03-29 12:00:46,2.90,0.70,23.20,37.00,1031210,28,20029,-61 2021-03-29 12:01:20,10.40,1.73,23.30,36.80,1031270,28,20365,-61 2021-03-29 12:01:56,17.73,1.45,23.50,37.00,1031177,28,20023,-62 2021-03-29 12:02:34,7.25,1.00,23.60,36.70,1031144,28,20022,-62 2021-03-29 12:03:09,5.63,1.00,23.80,36.60,1031160,28,20472,-61 2021-03-29 12:03:46,3.78,0.90,24.00,36.70,1031206,28,20042,-66 2021-03-29 12:04:34,2.00,0.70,24.20,36.50,1031180,28,20022,-62 2021-03-29 12:05:16,5.25,0.90,24.40,36.00,1029887,28,20023,-59 2021-03-29 12:06:10,7.43,0.98,24.40,36.00,1031100,28,20022,-57 2021-03-29 12:06:48,11.07,1.05,24.40,36.10,1031041,28,20023,-58 2021-03-29 12:07:30,44.15,3.42,24.40,36.10,1030866,28,20475,-55 2021-03-29 12:08:27,8.43,1.35,24.40,35.30,1030845,28,20437,-57 2021-03-29 12:09:14,1.85,0.80,24.30,35.00,1018613,29,20032,-57 2021-03-29 12:09:45,3.35,0.70,24.20,35.30,1024681,28,20034,-57 2021-03-29 12:10:35,1.73,0.75,24.00,35.50,1027095,28,20030,-56 2021-03-29 12:11:27,3.80,0.95,23.90,35.30,1029589,28,20023,-55 2021-03-29 12:11:59,1.50,0.60,23.80,35.50,1031090,28,20026,-59 2021-03-29 12:12:31,3.75,0.65,23.90,34.60,1030946,28,20258,-57 2021-03-29 12:13:02,6.47,1.00,23.90,34.70,1031129,28,20438,-57 2021-03-29 12:13:36,3.92,0.55,23.90,34.80,1030794,28,20105,-57 2021-03-29 12:14:08,4.18,0.90,24.00,35.00,1029218,28,20409,-58 2021-03-29 12:14:40,3.63,1.17,24.20,35.30,1030820,28,20006,-58 2021-03-29 12:15:13,3.75,0.75,24.40,35.60,1030817,28,20453,-59 2021-03-29 12:15:50,3.17,0.90,24.40,35.30,1031021,28,20561,-58 2021-03-29 12:16:22,2.78,0.90,24.40,35.50,1031172,28,20387,-58 2021-03-29 12:16:53,2.25,0.82,24.40,35.30,1031187,28,20034,-57 2021-03-29 12:17:24,4.05,0.82,24.50,35.50,1030687,28,20460,-58 2021-03-29 12:17:56,4.72,0.90,24.40,35.10,1030874,28,20029,-56 2021-03-29 12:18:33,2.28,0.80,24.30,35.50,1030866,28,20406,-57 2021-03-29 12:19:05,3.17,0.70,24.40,35.80,1030979,28,20073,-57 2021-03-29 12:19:37,3.53,0.80,24.20,35.20,1031177,28,20029,-58 2021-03-29 12:20:11,2.80,0.93,24.00,35.40,1031145,28,20452,-56 2021-03-29 12:20:42,3.20,1.13,24.10,35.50,1031179,28,20095,-57 2021-03-29 12:21:25,2.78,0.60,24.30,36.10,1031175,28,20525,-57 2021-03-29 12:21:59,3.53,1.00,24.60,35.20,1027051,28,20097,-57 2021-03-29 12:22:30,3.15,0.90,24.70,35.20,1027217,28,20030,-59 2021-03-29 12:23:01,3.50,0.80,24.80,35.00,1029044,28,20031,-59 2021-03-29 12:23:35,3.33,0.80,24.70,35.00,1030749,28,20395,-62 2021-03-29 12:24:12,3.95,0.90,24.80,35.30,1030793,28,20026,-63 2021-03-29 12:24:47,2.35,0.68,24.90,35.30,1029814,28,20062,-63 2021-03-29 12:25:23,2.53,0.80,24.80,35.10,1029878,28,20026,-63 2021-03-29 12:25:56,4.65,1.02,24.90,35.40,1030739,28,20498,-62 2021-03-29 12:26:28,2.05,0.80,24.90,35.20,1029667,28,20032,-58 2021-03-29 12:27:03,4.45,0.80,25.10,35.30,1030084,28,20455,-58 2021-03-29 12:27:38,2.50,1.10,25.30,35.20,1030697,28,20500,-58 2021-03-29 12:28:09,1.73,0.80,25.30,35.40,1028342,28,20015,-58 2021-03-29 12:28:46,3.63,1.00,25.40,35.20,1029147,28,20018,-58 2021-03-29 12:29:21,4.22,0.70,25.40,34.80,1029720,28,20460,-59 2021-03-29 12:29:53,3.05,0.68,25.50,34.60,1030437,28,20027,-59 2021-03-29 12:30:24,3.55,0.98,25.30,34.60,1031116,28,20369,-60 2021-03-29 12:30:56,4.10,1.10,25.60,34.90,1031012,28,20090,-59 2021-03-29 12:31:27,7.03,1.15,25.50,34.70,1028869,28,20038,-60 2021-03-29 12:31:58,4.55,0.73,25.70,34.90,1029682,28,20101,-59 2021-03-29 12:32:29,2.80,0.75,25.90,34.30,1029877,28,20006,-60 2021-03-29 12:33:00,4.78,1.65,26.20,34.00,1028859,28,20800,-59 2021-03-29 12:33:30,4.20,1.05,26.40,33.90,1028138,28,20029,-59 2021-03-29 12:34:05,4.47,1.63,26.60,33.80,1027988,28,20093,-59 2021-03-29 12:34:39,2.67,1.00,26.90,33.70,1027567,28,20066,-59 2021-03-29 12:35:18,3.15,0.80,27.10,33.20,1029386,28,20049,-59 2021-03-29 12:35:49,1.70,0.73,26.80,33.00,1030534,28,20015,-59 2021-03-29 12:36:21,6.18,0.90,26.90,33.30,1025204,28,20019,-59 2021-03-29 12:36:53,2.40,0.80,26.90,33.40,1025296,28,20078,-59 2021-03-29 12:37:29,5.38,0.75,26.90,32.60,1023599,28,20008,-59 2021-03-29 12:38:00,2.58,0.65,26.80,32.80,1030150,28,20113,-59 2021-03-29 12:38:34,4.38,0.93,26.60,32.60,1028787,28,20015,-59 2021-03-29 12:39:12,5.15,0.85,26.20,32.80,1031096,28,20483,-58 2021-03-29 12:39:47,3.00,1.00,26.10,33.10,1027032,28,20291,-59 2021-03-29 12:40:28,4.13,0.90,25.80,32.90,1028622,28,20060,-59 2021-03-29 12:41:02,3.05,0.98,25.60,33.30,1031043,28,20014,-59 2021-03-29 12:41:44,5.55,0.85,25.50,33.50,1030968,28,20029,-59 2021-03-29 12:42:21,10.13,1.15,25.70,33.60,1031010,28,20459,-58 2021-03-29 12:42:58,24.00,2.03,25.80,33.70,1031073,28,20040,-55 2021-03-29 12:43:47,4.57,0.60,25.90,33.80,1031004,28,20019,-59 2021-03-29 12:44:19,5.57,1.10,26.00,33.70,1030891,28,20205,-58 2021-03-29 12:44:50,4.18,1.20,26.00,33.90,1031014,28,20021,-59 2021-03-29 12:45:27,7.40,0.90,26.30,33.80,1030934,28,20377,-59 2021-03-29 12:45:58,4.03,0.80,26.40,33.80,1030980,28,20304,-59 2021-03-29 12:46:28,5.53,1.00,26.40,34.30,1027753,28,20562,-69 2021-03-29 12:47:00,7.55,0.90,26.70,35.00,1025379,28,20027,-65 2021-03-29 12:47:32,4.45,0.90,26.80,33.90,1029115,28,20045,-58 2021-03-29 12:48:07,4.45,0.77,26.90,34.00,1027652,28,20070,-56 2021-03-29 12:49:50,5.15,0.90,27.20,33.90,1027727,28,20394,-59 2021-03-29 12:50:22,4.03,1.00,27.50,33.20,1019936,28,20057,-57 2021-03-29 12:50:52,5.53,1.00,27.70,32.40,1023488,28,20596,-56 2021-03-29 12:51:23,3.85,0.80,27.10,32.10,1022492,28,20075,-58 2021-03-29 12:51:57,5.22,1.50,26.80,32.30,1022471,29,20019,-57 2021-03-29 12:52:28,12.07,2.05,26.80,33.20,1018731,29,20019,-57 2021-03-29 12:52:59,5.93,0.98,27.20,33.80,1026626,28,20015,-58 2021-03-29 12:53:30,2.63,0.80,27.30,32.60,1026738,28,20218,-58 2021-03-29 12:54:12,4.35,0.80,27.40,32.00,1026938,28,20019,-57 2021-03-29 12:54:44,3.45,0.82,27.50,31.80,1027696,28,20022,-58 2021-03-29 12:55:17,4.25,0.80,27.60,32.30,1030458,28,20382,-58 2021-03-29 12:55:48,3.00,0.77,27.70,33.10,1030553,28,20015,-58 2021-03-29 12:56:19,5.60,1.05,27.90,31.80,1028401,28,20105,-58 2021-03-29 12:56:49,14.40,1.67,27.90,32.60,1028545,28,20504,-55 2021-03-29 12:57:20,12.25,1.92,28.10,33.00,1030883,28,20021,-56 2021-03-29 12:57:55,16.13,1.73,28.10,31.70,1030878,28,20026,-56 2021-03-29 12:58:26,9.23,1.48,28.10,31.40,1028017,28,20405,-55 2021-03-29 12:58:56,3.13,0.73,28.30,31.50,1030117,28,20029,-56 2021-03-29 12:59:29,2.38,0.73,28.40,30.70,1030901,28,20117,-55 2021-03-29 13:00:07,4.40,0.98,28.20,30.20,1030851,28,20026,-56 2021-03-29 13:00:38,5.15,0.90,28.10,30.30,1027919,28,20073,-55 2021-03-29 13:01:11,5.03,0.75,28.00,30.50,1030832,28,20348,-58 2021-03-29 13:01:43,2.33,1.02,27.80,30.10,1030959,28,20031,-58 2021-03-29 13:02:15,2.08,0.80,27.40,30.20,1029579,28,20106,-58 2021-03-29 13:02:46,5.07,0.70,27.30,30.60,1028764,28,20034,-58 2021-03-29 13:03:19,1.55,0.75,27.20,30.60,1030827,28,20421,-57 2021-03-29 13:03:54,3.03,0.88,27.10,30.70,1030600,28,20632,-55 2021-03-29 13:04:34,1.80,0.75,27.10,30.90,1027821,28,20461,-56 2021-03-29 13:05:09,2.50,0.90,27.10,30.90,1024298,28,20114,-59 2021-03-29 13:05:58,6.63,0.90,27.00,30.90,1026504,28,20038,-57 2021-03-29 13:06:38,2.13,0.70,26.90,30.90,1027902,28,20222,-57 2021-03-29 13:07:18,7.97,1.15,26.80,30.90,1027064,28,20019,-57 2021-03-29 13:07:56,26.80,26.80,26.80,31.00,1027299,28,20551,-55 2021-03-29 13:08:28,4.18,1.00,26.70,30.90,1029725,28,20008,-57 2021-03-29 13:09:02,4.78,0.93,26.80,30.80,1027183,28,20338,-55 2021-03-29 13:09:40,3.95,0.82,26.90,30.90,1026857,28,20026,-56 2021-03-29 13:10:31,2.72,0.70,27.00,30.80,1027706,28,20106,-56 2021-03-29 13:11:21,5.05,1.00,27.00,30.60,1026819,28,20055,-58 2021-03-29 13:11:55,1.52,0.75,27.00,30.90,1026886,28,20019,-57 2021-03-29 13:12:26,6.28,1.10,26.60,31.10,1029613,28,20029,-57 2021-03-29 13:12:57,2.20,0.90,26.30,31.90,1027450,28,20027,-58 2021-03-29 13:13:30,2.92,0.80,26.10,32.10,1026938,28,20146,-60 2021-03-29 13:14:02,2.60,1.10,26.20,33.10,1027792,28,20019,-59 2021-03-29 13:14:57,4.45,0.82,26.40,32.20,1028648,28,20894,-59 2021-03-29 13:15:28,3.13,0.77,26.80,31.60,1030032,28,20428,-59 2021-03-29 13:16:00,3.20,0.80,26.90,31.30,1026487,28,20027,-59 2021-03-29 13:16:31,1.63,0.73,27.00,31.70,1028132,28,20060,-59 2021-03-29 13:17:02,2.80,0.88,27.10,31.30,1026968,28,20489,-59 2021-03-29 13:17:37,3.55,0.90,27.30,31.20,1030561,28,20023,-58 2021-03-29 13:18:08,1.80,0.70,27.50,30.80,1027240,28,20053,-59 2021-03-29 13:18:38,3.28,0.90,27.40,30.80,1028717,28,20357,-58 2021-03-29 13:19:09,2.55,0.88,27.50,31.00,1025034,28,20041,-59 2021-03-29 13:19:40,2.15,0.82,27.40,31.10,1025078,28,20023,-59 2021-03-29 13:20:13,4.07,0.80,27.40,31.10,1026872,28,20057,-59 2021-03-29 13:20:44,4.80,1.08,27.20,31.20,1028992,28,20026,-59 2021-03-29 13:21:14,1.80,0.80,27.10,31.40,1028780,28,20030,-59 2021-03-29 13:21:45,2.13,0.70,26.90,31.90,1029328,28,20487,-59 2021-03-29 13:22:16,3.22,0.80,26.80,31.30,1027497,28,20030,-58 2021-03-29 13:22:49,3.90,0.60,26.60,31.30,1029482,28,20436,-58 2021-03-29 13:23:20,4.30,0.90,26.20,31.50,1027716,28,20413,-59 2021-03-29 13:23:51,3.47,1.00,26.10,31.80,1028124,28,20025,-59 2021-03-29 13:24:21,5.43,0.80,25.30,32.10,1030004,28,20011,-59 2021-03-29 13:24:52,4.53,1.10,24.90,32.30,1028141,28,20021,-59 2021-03-29 13:25:28,6.95,1.10,24.60,32.60,1027986,28,20010,-59 2021-03-29 13:25:59,3.47,1.23,24.20,32.90,1028207,28,20015,-60 2021-03-29 13:26:30,4.80,1.38,24.10,33.20,1029681,28,20115,-59 2021-03-29 13:27:01,10.88,1.30,23.80,33.50,1028988,28,20025,-59 2021-03-29 13:27:32,2.30,1.10,23.70,33.80,1030391,28,20022,-60 2021-03-29 13:28:03,4.55,1.10,23.70,34.40,1030547,28,20456,-59 2021-03-29 13:28:37,3.40,0.85,23.70,33.70,1030701,28,20109,-59 2021-03-29 13:29:07,4.25,1.00,23.60,34.10,1026771,28,20114,-59 2021-03-29 13:29:39,2.90,0.90,23.30,33.90,1026735,28,20029,-59 2021-03-29 13:30:13,6.05,1.42,23.20,33.90,1027437,28,20031,-58 2021-03-29 13:30:44,3.65,0.88,22.90,34.00,1029776,28,20027,-59 2021-03-29 13:31:18,5.15,1.23,22.80,34.30,1026818,28,20508,-58 2021-03-29 13:31:48,3.38,1.00,22.70,34.80,1026672,28,20027,-58 2021-03-29 13:32:20,4.05,1.10,22.60,34.40,1028694,28,20027,-59 2021-03-29 13:32:52,5.13,1.40,22.40,34.80,1028880,28,20489,-59 2021-03-29 13:33:23,4.10,1.08,22.40,35.00,1026650,28,20042,-58 2021-03-29 13:33:54,9.93,1.50,22.40,35.20,1026853,28,20515,-59 2021-03-29 13:34:24,6.63,1.50,22.20,35.30,1029319,28,20519,-59 2021-03-29 13:34:55,6.18,1.40,22.10,35.50,1028215,28,20097,-59 2021-03-29 13:35:27,7.53,1.70,21.90,35.60,1027830,28,20023,-59 2021-03-29 13:35:57,6.85,1.55,21.70,36.00,1030736,28,20284,-58 2021-03-29 13:36:32,5.13,1.67,21.70,36.10,1027534,28,20512,-58 2021-03-29 13:37:04,5.60,1.50,21.60,36.10,1026373,28,20041,-56 2021-03-29 13:37:35,5.97,1.88,21.50,36.40,1026423,28,20088,-60 2021-03-29 13:38:06,3.15,1.20,21.50,36.40,1026406,28,20034,-61 2021-03-29 13:38:37,3.78,1.00,21.50,36.10,1030465,28,20022,-58 2021-03-29 13:39:07,5.25,1.35,21.50,35.70,1028975,28,20023,-60 2021-03-29 13:39:38,8.10,1.25,21.50,36.10,1026441,28,20043,-60 2021-03-29 13:40:12,13.40,1.90,21.50,36.30,1027191,28,20473,-63 2021-03-29 13:40:43,8.18,1.67,21.50,36.40,1026753,28,20015,-63 2021-03-29 13:41:13,5.20,1.17,21.40,36.10,1026723,28,20019,-63 2021-03-29 13:41:44,2.17,1.00,21.40,35.40,1026755,28,20081,-62 2021-03-29 13:42:16,2.58,0.80,21.30,34.60,1026687,28,20490,-62 2021-03-29 13:42:47,4.78,0.80,21.30,34.50,1026705,28,20045,-61 2021-03-29 13:43:19,2.80,1.00,21.10,34.00,1026855,28,20085,-61 2021-03-29 13:43:50,3.25,0.95,21.10,34.00,1026770,28,20126,-61 2021-03-29 13:44:22,2.65,0.90,20.90,33.90,1027220,28,20488,-60 2021-03-29 13:44:53,5.13,0.80,20.80,34.10,1028151,28,20031,-60 2021-03-29 13:45:26,2.85,0.85,20.70,34.20,1026865,28,20086,-61 2021-03-29 13:45:56,5.72,1.10,20.70,34.30,1026620,28,20011,-60 2021-03-29 13:46:27,2.13,0.98,20.70,34.30,1029297,28,20554,-60 2021-03-29 13:46:57,6.75,1.13,20.60,34.30,1030433,28,20447,-66 2021-03-29 13:47:29,1.73,1.02,20.50,34.50,1030343,28,20368,-60 2021-03-29 13:47:59,5.15,1.35,20.50,34.80,1028024,28,20077,-60 2021-03-29 13:48:30,3.67,0.70,20.40,34.70,1027243,28,20118,-60 2021-03-29 13:49:01,2.92,1.02,20.30,34.50,1027418,28,20358,-61 2021-03-29 13:49:32,2.35,1.00,20.20,34.70,1030670,28,20019,-61 2021-03-29 13:50:05,2.05,0.82,20.20,34.90,1027212,28,20038,-60 2021-03-29 13:50:39,4.65,1.30,20.10,35.10,1026735,28,20019,-59 2021-03-29 13:51:13,1.73,1.00,20.00,35.00,1026328,28,20070,-59 2021-03-29 13:51:45,2.45,0.90,20.00,35.20,1026439,28,20113,-62 2021-03-29 13:52:16,1.50,0.80,20.00,35.00,1028359,28,20019,-60 2021-03-29 13:52:48,5.25,1.50,19.90,34.90,1030455,28,20022,-60 2021-03-29 13:53:22,4.80,1.10,20.00,35.00,1030653,28,20023,-60 2021-03-29 13:53:58,2.97,0.90,19.90,35.20,1028266,28,20022,-60 2021-03-29 13:54:31,13.07,9.30,19.90,35.30,1029949,28,20101,-60 2021-03-29 13:55:04,2.90,1.20,19.90,35.80,1030862,28,20049,-60 2021-03-29 13:55:34,3.80,1.05,19.90,35.90,1030725,28,20469,-59 2021-03-29 13:56:05,1.25,0.88,19.90,36.00,1030202,28,20056,-59 2021-03-29 13:56:39,4.20,0.90,19.90,35.90,1026416,28,20011,-59 2021-03-29 13:57:10,7.40,1.90,19.80,36.20,1026378,28,20477,-60 2021-03-29 13:57:41,4.07,2.53,19.80,36.50,1026397,28,20105,-60 2021-03-29 13:58:12,5.32,1.50,19.80,36.60,1027587,28,20018,-60 2021-03-29 13:58:42,2.47,1.30,19.80,36.60,1030338,28,20025,-61 2021-03-29 13:59:13,4.03,1.00,19.70,36.50,1030383,28,20011,-60 2021-03-29 13:59:43,2.40,0.77,19.80,36.30,1030406,28,20318,-61 2021-03-29 14:00:15,5.05,0.90,19.80,36.20,1029157,28,20014,-69 2021-03-29 14:00:46,3.53,1.10,19.80,36.10,1028261,28,20022,-60 2021-03-29 14:01:17,3.17,0.90,19.80,36.10,1027926,28,20022,-59 2021-03-29 14:01:49,2.75,1.05,19.80,36.10,1030771,28,20018,-59 2021-03-29 14:02:19,4.40,0.90,19.90,36.10,1030793,28,20379,-59 2021-03-29 14:02:52,6.38,1.05,19.80,36.10,1030791,28,20037,-60 2021-03-29 14:03:48,1.95,0.98,19.80,36.00,1026873,28,20476,-60 2021-03-29 14:04:22,3.78,1.00,19.80,36.00,1018569,28,20051,-60 2021-03-29 14:04:53,3.70,1.20,19.80,36.00,1026347,28,20368,-59 2021-03-29 14:05:31,3.95,1.08,19.80,36.20,1026501,28,20045,-59 2021-03-29 14:06:02,1.30,1.00,19.70,36.20,1028907,28,20026,-59 2021-03-29 14:06:33,2.55,1.17,19.70,36.30,1026287,28,20023,-59 2021-03-29 14:07:03,6.32,1.30,19.70,36.40,1027016,28,20073,-59 2021-03-29 14:07:35,2.80,1.00,19.60,36.80,1028545,28,20025,-59 2021-03-29 14:08:06,3.95,1.20,19.60,36.50,1026726,28,20019,-59 2021-03-29 14:08:37,3.88,1.70,19.60,36.40,1029826,28,20544,-59 2021-03-29 14:09:11,3.38,1.13,19.50,36.40,1026817,28,20027,-59 2021-03-29 14:09:42,3.63,0.85,19.50,36.50,1026667,28,20023,-59 2021-03-29 14:10:18,4.40,2.10,19.50,36.60,1026750,28,20102,-59 2021-03-29 14:10:49,1.13,0.90,19.50,36.60,1026624,28,20018,-59 2021-03-29 14:11:19,3.97,1.15,19.60,36.70,1026442,28,20023,-59 2021-03-29 14:11:50,6.47,1.10,19.60,36.50,1026379,28,20019,-59 2021-03-29 14:12:24,5.85,1.00,19.70,36.50,1026467,28,20057,-59 2021-03-29 14:12:56,6.07,1.45,19.60,36.50,1026700,28,20042,-59 2021-03-29 14:13:27,2.67,1.95,19.60,36.70,1026758,28,20050,-58 2021-03-29 14:13:57,1.77,0.90,19.60,36.90,1026690,28,20552,-59 2021-03-29 14:14:28,2.03,1.00,19.60,36.80,1026496,28,20460,-59 2021-03-29 14:14:59,3.22,1.00,19.70,36.50,1029475,28,20085,-59 2021-03-29 14:15:30,5.13,1.10,19.70,36.30,1028897,28,20177,-59 2021-03-29 14:16:00,3.28,1.00,19.80,36.30,1026686,28,20111,-59 2021-03-29 14:16:32,2.33,1.00,19.70,36.70,1028189,28,20015,-59 2021-03-29 14:17:03,4.25,0.90,19.70,36.20,1030573,28,20045,-60 2021-03-29 14:17:35,3.75,0.80,19.80,36.40,1030701,28,20088,-60 2021-03-29 14:18:05,3.17,1.10,19.80,36.30,1030689,28,20454,-59 2021-03-29 14:18:36,2.67,1.30,19.70,36.30,1028451,28,20022,-58 2021-03-29 14:19:08,4.00,1.45,19.70,36.40,1026688,28,20170,-58 2021-03-29 14:19:38,3.60,1.42,19.70,36.70,1026701,28,20011,-59 2021-03-29 14:20:10,8.85,1.38,19.70,37.10,1026547,28,20062,-59 2021-03-29 14:20:41,5.78,1.20,19.70,36.90,1026690,28,20015,-59 2021-03-29 14:21:18,6.60,1.50,19.70,37.10,1026282,28,20015,-59 2021-03-29 14:21:51,3.53,1.08,19.70,37.00,1026260,28,20488,-59 2021-03-29 14:22:25,6.15,1.70,19.80,37.00,1026419,28,20027,-59 2021-03-29 14:22:55,3.13,1.20,19.80,37.30,1023837,28,20019,-59 2021-03-29 14:23:26,5.97,1.00,19.80,37.40,1026280,28,20030,-56 2021-03-29 14:23:57,3.83,1.08,19.80,37.00,1026219,28,20372,-59 2021-03-29 14:24:27,2.92,1.10,19.80,36.70,1026381,28,20027,-57 2021-03-29 14:24:58,1.77,1.00,19.80,36.60,1026725,28,20586,-60 2021-03-29 14:25:29,3.30,1.00,19.80,36.60,1026778,28,20022,-63 2021-03-29 14:25:59,1.77,1.05,19.80,36.50,1030745,28,20226,-63 2021-03-29 14:26:30,1.73,0.88,19.80,36.20,1030523,28,20460,-63 2021-03-29 14:27:01,2.95,1.10,19.90,35.90,1030747,28,20018,-61 2021-03-29 14:27:32,3.05,0.75,19.80,36.10,1027773,28,20054,-61 2021-03-29 14:28:03,2.83,1.10,19.80,35.80,1026732,28,20027,-60 2021-03-29 14:28:33,6.15,1.00,19.80,35.30,1026667,28,20053,-60 2021-03-29 14:29:05,1.75,1.15,19.80,35.70,1026662,28,20023,-60 2021-03-29 14:29:42,2.60,1.27,19.70,35.70,1028025,28,20376,-59 2021-03-29 14:30:14,4.85,1.08,19.70,35.80,1028009,28,20015,-61 2021-03-29 14:30:45,6.20,1.17,19.70,35.90,1027226,28,20038,-60 2021-03-29 14:31:16,5.55,1.55,19.70,35.90,1029652,28,20110,-59 2021-03-29 14:31:47,3.13,1.20,19.60,36.30,1030467,28,20072,-59 2021-03-29 14:32:19,2.83,1.27,19.60,36.00,1028097,28,20021,-59 2021-03-29 14:32:51,4.05,1.02,19.60,36.00,1029287,28,20434,-59 2021-03-29 14:33:22,2.60,1.02,19.60,36.40,1030676,28,20076,-59 2021-03-29 14:33:53,2.17,1.10,19.60,36.30,1030537,28,20357,-59 2021-03-29 14:34:24,3.03,0.90,19.60,36.20,1030585,28,20049,-59 2021-03-29 14:35:10,2.95,1.05,19.60,36.00,1025179,28,20014,-59 2021-03-29 14:35:47,6.15,1.17,19.60,36.20,1026611,28,20022,-58 2021-03-29 14:36:17,2.58,1.13,19.60,36.20,1026693,28,20034,-58 2021-03-29 14:36:57,3.28,0.98,19.60,36.30,1029016,28,20019,-59 2021-03-29 14:37:47,5.07,0.82,19.60,36.10,1030804,28,20036,-58 2021-03-29 14:38:28,1.67,0.90,19.60,35.90,1028204,28,20488,-59 2021-03-29 14:39:18,2.08,0.90,19.60,35.90,1027786,28,20069,-58 2021-03-29 14:40:00,3.58,1.20,19.60,36.40,1027978,28,20026,-59 2021-03-29 14:40:40,5.57,1.20,19.50,36.40,1028008,28,20023,-59 2021-03-29 14:41:18,2.90,1.20,19.50,36.50,1028328,28,20468,-59 2021-03-29 14:41:48,1.92,1.17,19.50,36.60,1028017,28,20452,-59 2021-03-29 14:42:21,4.20,1.10,19.50,36.70,1027823,28,20105,-58 2021-03-29 14:43:04,2.03,1.15,19.50,36.80,1029355,28,20122,-59 2021-03-29 14:43:55,4.28,1.52,19.40,37.10,1028861,28,20050,-58 2021-03-29 14:44:27,4.65,1.20,19.40,37.50,1027674,28,20479,-59 2021-03-29 14:44:58,5.97,1.10,19.40,37.10,1029358,28,20101,-59 2021-03-29 14:45:29,6.40,2.05,19.40,37.00,1027942,28,20019,-60 2021-03-29 14:45:59,3.53,1.42,19.40,37.30,1027717,28,20245,-60 2021-03-29 14:46:30,5.07,1.40,19.40,37.10,1028918,28,20014,-59 2021-03-29 14:47:08,5.03,1.30,19.30,37.00,1027685,28,20023,-59 2021-03-29 14:47:39,5.43,1.42,19.30,36.80,1029881,28,20011,-60 2021-03-29 14:48:10,2.90,0.93,19.40,37.30,1027718,28,20096,-60 2021-03-29 14:48:40,2.78,1.05,19.40,36.60,1028041,28,20015,-60 2021-03-29 14:49:11,7.35,1.45,19.50,36.50,1029915,28,20095,-59 2021-03-29 14:49:42,2.80,1.00,19.50,36.50,1030580,28,20021,-59 2021-03-29 14:50:13,2.58,1.13,19.50,36.20,1027822,28,20221,-59 2021-03-29 14:50:44,3.08,1.10,19.50,36.00,1028418,28,20030,-59 2021-03-29 14:51:14,1.35,0.98,19.50,36.00,1030562,28,20101,-59 2021-03-29 14:51:45,5.13,1.30,19.50,36.00,1030402,28,20130,-59 2021-03-29 14:52:16,7.95,2.05,19.60,36.10,1028668,28,20014,-59 2021-03-29 14:52:47,5.80,1.40,19.50,36.40,1027544,28,20144,-59 2021-03-29 14:53:18,6.40,1.10,19.50,36.30,1029641,28,20011,-60 2021-03-29 14:53:48,6.75,1.55,19.50,36.10,1030664,28,20097,-60 2021-03-29 14:54:19,2.42,1.10,19.50,36.10,1030629,28,20036,-60 2021-03-29 14:54:51,1.75,0.93,19.50,36.10,1030390,28,20110,-60 2021-03-29 14:55:23,2.03,0.90,19.60,36.20,1026949,28,20015,-60 2021-03-29 14:55:53,3.33,0.82,19.60,36.10,1026647,28,20023,-60 2021-03-29 14:56:24,2.42,0.90,19.60,36.20,1026604,28,20021,-60 2021-03-29 14:56:55,2.05,1.00,19.60,36.20,1026378,28,20106,-60 2021-03-29 14:57:26,2.65,0.98,19.70,35.70,1028362,28,20664,-59 2021-03-29 14:57:56,14.48,1.52,19.70,35.30,1029166,28,20105,-59 2021-03-29 14:58:27,7.05,0.90,19.70,35.50,1028740,28,20049,-59 2021-03-29 14:58:58,5.18,1.17,19.70,35.50,1028148,28,20018,-60 2021-03-29 14:59:28,3.65,1.25,19.70,35.40,1030526,28,20053,-60 2021-03-29 14:59:59,4.22,1.35,19.70,35.40,1030552,28,20031,-60 2021-03-29 15:00:29,7.25,1.23,19.60,35.60,1030468,28,20368,-60 2021-03-29 15:01:01,5.57,1.17,19.60,35.80,1027595,28,20519,-60 2021-03-29 15:01:34,2.95,1.08,19.60,35.70,1027916,28,20034,-59 2021-03-29 15:02:05,2.78,0.90,19.70,35.90,1030571,28,20093,-60 2021-03-29 15:02:37,5.55,0.98,19.70,35.60,1030621,28,20019,-60 2021-03-29 15:03:16,6.15,0.93,19.70,35.70,1030544,28,20468,-60 2021-03-29 15:03:49,2.40,1.00,19.70,35.70,1027555,28,20106,-60 2021-03-29 15:04:25,2.53,1.17,19.70,35.70,1027778,28,20334,-59 2021-03-29 15:04:57,15.85,1.42,19.70,35.70,1026750,28,20042,-60 2021-03-29 15:06:03,2.90,1.00,19.70,35.60,1026549,28,20034,-60 2021-03-29 15:06:34,5.10,1.00,19.80,35.10,1025873,28,20030,-59 2021-03-29 15:07:10,5.85,0.93,19.70,35.50,1025966,28,20038,-59 2021-03-29 15:07:41,6.07,1.25,19.70,35.20,1026046,28,20113,-59 2021-03-29 15:08:12,4.38,1.10,19.70,35.10,1026928,28,20019,-59 2021-03-29 15:08:43,4.88,1.33,19.60,35.20,1029649,28,20102,-60 2021-03-29 15:09:13,13.95,1.40,19.70,35.30,1028522,28,20492,-59 2021-03-29 15:09:45,10.20,1.08,19.60,35.30,1026619,28,20019,-60 2021-03-29 15:10:15,5.90,1.08,19.70,35.10,1026539,28,20106,-59 2021-03-29 15:10:46,4.20,1.23,19.70,34.20,1026381,28,20029,-60 2021-03-29 15:11:17,3.42,1.10,19.70,34.00,1026545,28,20023,-60 2021-03-29 15:11:47,5.35,1.38,19.70,33.80,1026551,28,20032,-67 2021-03-29 15:12:18,8.40,1.48,19.70,33.60,1028614,28,20117,-68 2021-03-29 15:12:49,2.33,1.17,19.70,33.50,1028889,28,20440,-58 2021-03-29 15:13:19,3.42,1.33,19.70,33.50,1030578,28,20009,-65 2021-03-29 15:13:52,4.57,1.02,19.70,33.50,1030525,28,20025,-74 2021-03-29 15:14:23,2.90,1.25,19.60,33.60,1030651,28,20088,-68 2021-03-29 15:14:53,2.38,0.93,19.70,33.70,1030539,28,20538,-68 2021-03-29 15:15:25,2.88,0.98,19.70,33.40,1028681,28,20165,-63 2021-03-29 15:15:55,4.63,1.10,19.70,33.40,1026620,28,20027,-63 2021-03-29 15:16:26,2.10,0.80,19.70,33.30,1026853,28,20419,-61 2021-03-29 15:16:56,4.57,1.20,19.60,33.50,1027260,28,20437,-61 2021-03-29 15:17:28,2.05,0.73,19.60,33.80,1030019,28,20085,-67 2021-03-29 15:17:59,3.25,1.00,19.60,33.80,1030319,28,20453,-66 2021-03-29 15:18:30,1.55,1.00,19.60,33.80,1031291,28,20062,-64 2021-03-29 15:19:01,2.85,0.98,19.60,34.10,1031031,28,20463,-65 2021-03-29 15:19:32,3.42,1.27,19.60,33.90,1030762,28,20014,-71 2021-03-29 15:20:03,2.97,1.20,19.60,33.90,1030710,28,20065,-63 2021-03-29 15:20:34,3.60,1.15,19.60,34.00,1031081,28,20069,-62 2021-03-29 15:21:05,4.47,1.00,19.60,34.00,1031374,28,20547,-67 2021-03-29 15:21:36,2.17,1.00,19.60,34.00,1031409,28,20029,-66 2021-03-29 15:22:08,1.58,1.00,19.60,34.10,1028243,28,20019,-65 2021-03-29 15:22:39,2.90,1.13,19.60,34.20,1029447,28,20042,-65 2021-03-29 15:23:09,3.70,1.20,19.60,34.50,1031398,28,20368,-66 2021-03-29 15:23:40,1.10,0.77,19.60,34.20,1031283,28,20066,-65 2021-03-29 15:24:11,2.78,0.95,19.60,34.00,1029259,28,20015,-65 2021-03-29 15:24:42,1.73,0.90,19.60,34.10,1030920,28,20491,-65 2021-03-29 15:25:13,2.92,1.05,19.50,34.10,1031175,28,20023,-65 2021-03-29 15:25:44,2.50,0.80,19.50,34.20,1031341,28,20046,-65 2021-03-29 15:26:14,2.33,0.95,19.50,34.50,1031358,28,20245,-65 2021-03-29 15:26:47,1.20,1.00,19.40,34.80,1031259,28,20372,-65 2021-03-29 15:27:19,2.47,0.90,19.40,34.80,1031258,28,20018,-65 2021-03-29 15:27:50,5.13,1.10,19.40,34.80,1031186,28,20420,-65 2021-03-29 15:28:22,3.72,1.15,19.40,34.90,1031165,28,20022,-66 2021-03-29 15:28:52,1.90,0.90,19.40,35.00,1031186,28,20384,-65 2021-03-29 15:29:23,2.30,1.05,19.40,35.00,1031222,28,20010,-66 2021-03-29 15:29:53,4.20,1.20,19.40,34.90,1031253,28,20015,-67 2021-03-29 15:30:25,3.05,0.90,19.40,34.60,1031234,28,20033,-65 2021-03-29 15:30:56,2.03,1.10,19.40,34.50,1031304,28,20491,-65 2021-03-29 15:31:27,33.15,3.22,19.40,34.60,1031243,28,20021,-66 2021-03-29 15:31:58,39.08,3.45,19.40,34.70,1031145,28,20097,-66 2021-03-29 15:32:28,28.48,2.63,19.40,34.80,1031309,28,20554,-65 2021-03-29 15:32:59,63.13,6.50,19.40,34.80,1031253,28,20097,-66 2021-03-29 15:33:30,104.45,7.97,19.30,34.80,1031265,28,20029,-65 2021-03-29 15:34:00,76.88,6.65,19.30,34.90,1031230,28,20356,-65 2021-03-29 15:34:31,30.73,4.05,19.30,35.00,1031294,28,20365,-66 2021-03-29 15:35:05,18.52,2.78,19.30,35.00,1031254,28,20472,-66 2021-03-29 15:35:35,9.88,2.00,19.30,35.00,1031252,28,20030,-65 2021-03-29 15:36:06,7.75,1.58,19.30,35.20,1031226,28,20575,-66 2021-03-29 15:36:39,5.30,1.48,19.40,35.00,1031311,28,20409,-65 2021-03-29 15:37:09,3.92,1.45,19.40,35.10,1031231,28,20049,-65 2021-03-29 15:37:40,4.10,1.15,19.40,34.90,1031247,28,20025,-66 2021-03-29 15:38:11,3.03,1.10,19.40,34.50,1031209,28,20380,-65 2021-03-29 15:38:41,4.05,1.42,19.40,34.60,1031206,28,20109,-66 2021-03-29 15:39:13,7.63,1.33,19.40,34.60,1031252,28,20010,-65 2021-03-29 15:39:44,8.05,1.25,19.40,34.50,1031217,28,20026,-66 2021-03-29 15:40:15,4.35,1.00,19.40,34.60,1031179,28,20045,-66 2021-03-29 15:40:46,3.90,1.08,19.40,34.70,1031208,28,20025,-66 2021-03-29 15:41:17,4.97,1.00,19.50,34.90,1031201,28,20492,-66 2021-03-29 15:41:49,4.45,1.30,19.40,34.90,1031208,28,20032,-66 2021-03-29 15:42:21,2.53,1.38,19.50,34.80,1031354,28,20354,-66 2021-03-29 15:42:52,7.68,1.10,19.50,34.90,1031271,28,20086,-66 2021-03-29 15:43:22,4.82,1.38,19.50,35.30,1031226,28,20075,-66 2021-03-29 15:43:55,3.53,1.10,19.50,35.60,1031284,28,20069,-65 2021-03-29 15:44:27,2.75,1.38,19.50,35.70,1030815,28,20105,-66 2021-03-29 15:44:58,5.78,1.20,19.50,35.80,1030916,28,20259,-65 2021-03-29 15:45:29,3.25,1.02,19.50,35.70,1030956,28,20181,-65 2021-03-29 15:45:59,4.75,1.10,19.40,35.70,1030941,28,20033,-66 2021-03-29 15:46:31,2.22,1.23,19.40,35.80,1031151,28,20022,-66 2021-03-29 15:47:04,5.43,1.55,19.40,36.00,1031339,28,20361,-65 2021-03-29 15:47:35,4.72,1.02,19.30,36.50,1030679,28,20049,-65 2021-03-29 15:48:07,6.22,1.10,19.30,36.20,1030956,28,20030,-65 2021-03-29 15:48:38,1.42,1.33,19.30,36.10,1030926,28,20030,-67 2021-03-29 15:49:08,5.07,1.38,19.30,36.20,1030892,28,20018,-65 2021-03-29 15:49:39,4.57,1.33,19.30,36.30,1031141,28,20740,-65 2021-03-29 15:50:10,6.57,1.20,19.30,36.20,1031246,28,20353,-65 2021-03-29 15:50:41,3.20,0.85,19.40,36.10,1031118,28,20058,-65 2021-03-29 15:51:11,1.63,1.10,19.40,36.10,1031317,28,20018,-65 2021-03-29 15:51:42,4.38,0.88,19.50,36.10,1031126,28,20022,-65 2021-03-29 15:52:14,2.38,1.23,19.50,36.10,1031289,28,20154,-65 2021-03-29 15:52:44,2.00,1.10,19.50,36.20,1031167,28,20046,-65 2021-03-29 15:53:15,4.22,1.42,19.50,36.40,1031121,28,20117,-65 2021-03-29 15:53:45,8.85,1.58,19.50,36.30,1031148,28,20383,-65 2021-03-29 15:54:16,4.13,1.10,19.40,36.50,1031213,28,20042,-65 2021-03-29 15:54:47,2.17,1.10,19.40,36.40,1031151,28,20031,-65 2021-03-29 15:55:18,4.32,1.10,19.40,36.30,1031213,28,20028,-65 2021-03-29 15:55:48,1.73,0.90,19.40,36.50,1030938,28,20427,-64 2021-03-29 15:56:20,4.07,1.20,19.40,36.40,1030945,28,20464,-65 2021-03-29 15:57:00,3.72,1.90,19.40,36.50,1030887,28,20030,-65 2021-03-29 15:57:36,1.77,0.95,19.40,36.80,1031035,28,20011,-65 2021-03-29 15:58:06,2.95,1.02,19.30,36.80,1030885,28,20058,-65 2021-03-29 15:58:38,2.67,1.10,19.40,36.90,1030824,28,20436,-64 2021-03-29 15:59:09,4.88,1.50,19.40,36.80,1030904,28,20029,-65 2021-03-29 15:59:40,2.58,1.17,19.30,36.90,1030852,28,20158,-65 2021-03-29 16:00:16,2.95,1.40,19.40,36.90,1031230,28,20050,-65 2021-03-29 16:00:46,2.28,1.13,19.50,37.10,1031206,28,20451,-65 2021-03-29 16:01:19,4.20,1.10,19.50,36.80,1031129,28,20022,-65 2021-03-29 16:01:52,3.28,1.27,19.40,36.70,1031116,28,20023,-65 2021-03-29 16:02:25,13.40,10.07,19.50,37.00,1031190,28,20077,-65 2021-03-29 16:03:00,3.83,2.72,19.40,37.10,1031171,28,20070,-66 2021-03-29 16:03:57,7.20,1.67,19.40,37.30,1031116,28,20027,-65 2021-03-29 16:04:30,2.63,1.50,19.40,37.20,1029153,28,20476,-66 2021-03-29 16:05:00,5.28,1.38,19.40,37.20,1031120,28,20060,-65 2021-03-29 16:05:31,4.53,1.25,19.40,37.20,1031195,28,20024,-66 2021-03-29 16:06:02,3.47,1.40,19.40,37.10,1031198,28,20463,-65 2021-03-29 16:06:33,3.08,1.33,19.40,37.40,1031215,28,20061,-65 2021-03-29 16:07:03,2.72,1.25,19.40,37.40,1031144,28,20019,-65 2021-03-29 16:07:34,2.47,1.20,19.40,37.20,1031085,28,20364,-65 2021-03-29 16:08:05,5.05,1.33,19.40,37.10,1031176,28,20500,-66 2021-03-29 16:08:36,3.53,1.35,19.40,37.10,1031171,28,20057,-66 2021-03-29 16:09:08,3.13,1.30,19.40,37.10,1031193,28,20475,-65 2021-03-29 16:09:39,3.28,1.20,19.40,37.20,1031215,28,20014,-65 2021-03-29 16:10:12,2.20,1.10,19.50,37.20,1031263,28,20345,-66 2021-03-29 16:10:43,4.10,1.33,19.50,37.20,1031172,28,20111,-65 2021-03-29 16:11:13,4.43,1.85,19.50,37.30,1031160,28,20363,-65 2021-03-29 16:11:45,4.80,1.73,19.50,37.60,1031220,28,20494,-65 2021-03-29 16:12:15,2.45,1.40,19.50,37.60,1031141,28,20030,-65 2021-03-29 16:12:46,6.97,1.60,19.40,37.50,1031228,28,20033,-65 2021-03-29 16:13:17,5.60,1.90,19.40,38.10,1031105,28,20022,-65 2021-03-29 16:13:47,7.15,1.88,19.30,38.20,1031188,28,20092,-65 2021-03-29 16:14:18,5.13,1.15,19.40,38.00,1031183,28,20019,-65 2021-03-29 16:14:49,4.85,1.42,19.40,37.80,1031180,28,20026,-65 2021-03-29 16:15:19,3.60,0.90,19.40,37.80,1031109,28,20046,-65 2021-03-29 16:15:50,3.20,1.02,19.40,37.50,1031124,28,20416,-65 2021-03-29 16:16:20,5.57,1.20,19.40,37.50,1031137,28,20360,-65 2021-03-29 16:16:51,5.13,1.30,19.40,37.40,1031111,28,20452,-65 2021-03-29 16:17:22,2.22,1.40,19.40,37.80,1031065,28,20014,-65 2021-03-29 16:17:53,3.40,1.15,19.50,37.90,1031190,28,20053,-65 2021-03-29 16:18:23,2.38,1.20,19.50,37.90,1030669,28,20491,-66 2021-03-29 16:18:54,3.58,1.20,19.50,37.80,1026719,28,20027,-65 2021-03-29 16:19:25,3.95,1.00,19.50,38.20,1026812,28,20019,-65 2021-03-29 16:19:56,4.93,1.20,19.50,38.10,1026987,28,20110,-65 2021-03-29 16:20:26,4.43,1.30,19.60,38.00,1030756,28,20083,-65 2021-03-29 16:20:57,3.30,1.10,19.60,38.00,1031091,28,20168,-65 2021-03-29 16:21:28,2.97,1.13,19.50,38.00,1030739,28,20022,-65 2021-03-29 16:21:59,4.03,0.90,19.50,38.30,1030748,28,20027,-65 2021-03-29 16:22:30,4.22,1.00,19.50,38.30,1030731,28,20443,-65 2021-03-29 16:23:00,2.47,1.50,19.50,38.20,1030751,28,20018,-65 2021-03-29 16:23:31,1.98,1.05,19.50,38.20,1031083,28,20029,-65 2021-03-29 16:24:02,6.97,1.55,19.50,38.30,1031127,28,20369,-65 2021-03-29 16:24:33,8.63,1.00,19.40,38.30,1031200,28,20099,-65 2021-03-29 16:25:05,2.60,1.17,19.40,38.40,1031133,28,20089,-65 2021-03-29 16:25:40,2.20,1.30,19.40,38.50,1031154,28,20046,-65 2021-03-29 16:26:17,4.15,1.48,19.50,38.40,1031114,28,20114,-65 2021-03-29 16:26:52,6.18,1.40,19.40,38.40,1031131,28,20081,-65 2021-03-29 16:27:22,4.32,1.60,19.50,38.30,1031272,28,20022,-65 2021-03-29 16:27:53,9.25,6.32,19.40,38.30,1030919,28,20022,-65 2021-03-29 16:28:24,3.00,1.35,19.40,38.70,1031165,28,20018,-65 2021-03-29 16:28:55,6.07,2.53,19.40,38.40,1030948,28,20072,-66 2021-03-29 16:29:36,8.45,2.95,19.40,38.50,1030541,28,20022,-65 2021-03-29 16:30:07,8.18,2.35,19.40,38.50,1030998,28,20073,-65 2021-03-29 16:30:38,16.85,9.00,19.30,38.80,1031062,28,20487,-65 2021-03-29 16:31:09,5.43,1.10,19.30,38.80,1031016,28,20050,-66 2021-03-29 16:31:39,4.75,1.17,19.30,38.70,1031010,28,20120,-65 2021-03-29 16:32:13,7.45,3.00,19.40,38.50,1030719,28,20022,-65 2021-03-29 16:32:44,4.43,1.15,19.40,38.50,1030802,28,20030,-65 2021-03-29 16:33:16,2.42,1.33,19.30,38.50,1030729,28,20506,-65 2021-03-29 16:33:47,5.25,1.00,19.40,38.50,1030860,28,20029,-65 2021-03-29 16:34:17,2.72,1.00,19.40,38.60,1031106,28,20030,-65 2021-03-29 16:34:50,3.78,1.30,19.30,38.50,1031033,28,20014,-65 2021-03-29 16:35:21,4.75,1.42,19.30,38.50,1029449,28,20033,-65 2021-03-29 16:35:52,3.47,1.15,19.30,38.70,1031083,28,20041,-65 2021-03-29 16:36:24,2.20,1.23,19.30,38.70,1031038,28,20019,-65 2021-03-29 16:36:54,5.50,1.20,19.30,38.70,1030975,28,20010,-65 2021-03-29 16:37:25,8.38,1.08,19.30,38.60,1031039,28,20023,-64 2021-03-29 16:37:56,1.30,0.90,19.30,38.40,1030935,28,20030,-64 2021-03-29 16:38:28,4.88,1.10,19.20,38.40,1031090,28,20052,-65 2021-03-29 16:38:59,4.50,1.17,19.20,38.50,1030981,28,20567,-64 2021-03-29 16:39:29,4.93,1.55,19.30,38.80,1031066,28,20023,-65 2021-03-29 16:40:00,5.90,1.20,19.20,38.70,1031091,28,20073,-64 2021-03-29 16:40:31,4.78,1.20,19.20,38.70,1031015,28,20077,-65 2021-03-29 16:41:02,6.63,1.50,19.20,38.80,1031037,28,20041,-65 2021-03-29 16:41:33,4.55,1.50,19.20,38.90,1031021,28,20026,-65 2021-03-29 16:42:05,3.83,1.40,19.20,39.10,1030978,28,20451,-65 2021-03-29 16:42:40,6.57,1.42,19.20,39.10,1030820,28,20397,-65 2021-03-29 16:43:11,2.97,1.40,19.20,39.00,1031030,28,20027,-66 2021-03-29 16:43:42,3.78,0.90,19.10,38.90,1031027,28,20431,-65 2021-03-29 16:44:13,3.80,1.30,19.20,39.00,1031061,28,20054,-65 2021-03-29 16:44:43,5.65,1.60,19.20,38.90,1031074,28,20018,-65 2021-03-29 16:45:14,5.60,1.90,19.20,39.10,1030995,28,20023,-65 2021-03-29 16:45:45,6.03,1.17,19.20,39.20,1031054,28,20208,-65 2021-03-29 16:46:15,5.80,2.13,19.20,39.00,1030998,28,20062,-65 2021-03-29 16:46:46,3.85,1.38,19.20,39.10,1030908,28,20556,-65 2021-03-29 16:47:17,5.15,2.42,19.20,39.00,1031007,28,20036,-66 2021-03-29 16:47:47,5.25,1.20,19.20,39.00,1030874,28,20026,-65 2021-03-29 16:48:18,2.25,1.55,19.20,38.90,1031030,28,20089,-65 2021-03-29 16:48:49,1.55,1.10,19.10,39.00,1030998,28,20010,-65 2021-03-29 16:49:19,5.85,1.48,19.10,39.00,1030997,28,20049,-66 2021-03-29 16:49:51,4.85,1.63,19.10,39.10,1030976,28,20377,-65 2021-03-29 16:50:22,4.80,1.60,19.00,39.20,1030940,28,20021,-65 2021-03-29 16:50:53,4.38,1.27,19.10,39.60,1030986,28,20049,-65 2021-03-29 16:51:24,2.17,1.35,19.10,39.20,1031016,28,20015,-65 2021-03-29 16:51:55,2.95,1.30,19.10,39.20,1031004,28,20480,-65 2021-03-29 16:52:26,3.33,1.35,19.10,39.20,1030973,28,20026,-65 2021-03-29 16:52:58,2.83,1.30,19.10,39.30,1030997,28,20069,-65 2021-03-29 16:53:28,6.05,1.50,19.10,39.30,1030990,28,20037,-66 2021-03-29 16:53:59,8.50,1.90,19.10,39.30,1030968,28,20018,-65 2021-03-29 16:54:30,1.13,0.90,19.10,39.50,1030948,28,20011,-66 2021-03-29 16:55:00,1.60,1.17,19.10,39.30,1030940,28,20018,-65 2021-03-29 16:55:31,5.88,1.42,19.10,39.20,1031000,28,20440,-66 2021-03-29 16:56:02,3.67,1.23,19.10,39.20,1031006,28,20073,-65 2021-03-29 16:56:33,2.78,1.02,19.00,39.20,1030949,28,20084,-65 2021-03-29 16:57:05,5.18,1.17,19.00,39.10,1030937,28,20435,-65 2021-03-29 16:57:36,4.97,1.10,19.00,39.20,1030994,28,20026,-64 2021-03-29 16:58:07,3.25,1.30,19.00,39.20,1030686,28,20084,-66 2021-03-29 16:58:38,3.08,1.38,19.00,39.30,1030690,28,20025,-65 2021-03-29 16:59:12,2.20,1.10,19.00,39.30,1030630,28,20435,-65 2021-03-29 16:59:43,12.65,4.82,19.00,39.30,1030712,28,20505,-65 2021-03-29 17:00:14,4.63,2.47,18.90,39.60,1030966,28,20014,-66 2021-03-29 17:00:45,8.00,1.90,18.90,40.00,1030961,28,20017,-65 2021-03-29 17:01:16,5.38,1.45,18.80,40.20,1030860,28,20029,-65 2021-03-29 17:01:46,6.28,1.98,18.80,40.20,1031024,28,20023,-65 2021-03-29 17:02:17,8.00,1.70,18.80,40.20,1030953,28,20074,-66 2021-03-29 17:02:48,5.45,1.65,18.80,40.00,1031051,28,20010,-66 2021-03-29 17:03:20,5.57,1.42,18.80,40.00,1030923,28,20018,-65 2021-03-29 17:03:51,3.67,1.50,18.80,39.90,1030990,28,20631,-66 2021-03-29 17:04:22,7.88,1.20,18.80,39.80,1030877,28,20042,-65 2021-03-29 17:04:52,9.18,1.20,18.80,39.80,1031006,28,20014,-66 2021-03-29 17:05:23,8.82,2.92,18.70,39.70,1030896,28,20353,-66 2021-03-29 17:05:54,5.65,1.27,18.80,40.00,1030888,28,20022,-66 2021-03-29 17:06:24,8.20,3.28,18.70,40.00,1030904,28,20491,-66 2021-03-29 17:06:55,2.83,1.10,18.70,40.00,1030961,28,20022,-66 2021-03-29 17:07:26,8.18,1.30,18.80,40.20,1030916,28,20015,-66 2021-03-29 17:07:57,5.18,1.48,18.70,40.00,1030528,28,20034,-66 2021-03-29 17:08:27,4.90,1.15,18.70,40.00,1030658,28,20022,-66 2021-03-29 17:08:58,2.72,1.30,18.70,40.00,1030683,28,20047,-66 2021-03-29 17:09:29,8.15,1.38,18.80,40.10,1030583,28,20056,-66 2021-03-29 17:09:59,9.18,1.70,18.70,40.10,1030932,28,20036,-66 2021-03-29 17:10:30,8.32,2.47,18.70,40.40,1030848,28,20390,-66 2021-03-29 17:11:00,7.72,1.77,18.60,40.60,1030914,28,20425,-66 2021-03-29 17:11:31,7.45,2.42,18.60,40.80,1030897,28,20054,-66 2021-03-29 17:12:02,5.03,1.88,18.60,40.90,1030935,28,20023,-66 2021-03-29 17:12:34,9.82,2.13,18.50,41.00,1030937,28,20057,-66 2021-03-29 17:13:04,8.65,2.25,18.40,41.10,1030914,28,20093,-66 2021-03-29 17:13:35,4.78,1.33,18.40,41.20,1030868,28,20022,-66 2021-03-29 17:14:06,7.85,1.80,18.40,41.10,1030855,28,20353,-66 2021-03-29 17:14:37,5.57,1.25,18.40,41.00,1030911,28,20097,-66 2021-03-29 17:15:09,1.58,0.93,18.50,41.00,1030913,28,20027,-66 2021-03-29 17:15:40,4.20,1.10,18.40,40.90,1030938,28,20069,-66 2021-03-29 17:16:11,4.95,1.35,18.50,40.90,1030863,28,20029,-66 2021-03-29 17:16:41,10.85,1.35,18.50,40.90,1030847,28,20073,-65 2021-03-29 17:17:12,2.72,1.27,18.50,40.90,1030826,28,20123,-66 2021-03-29 17:17:42,3.95,1.30,18.50,40.80,1030868,28,20174,-66 2021-03-29 17:18:13,6.63,1.60,18.50,40.70,1030807,28,20043,-66 2021-03-29 17:18:44,4.20,1.00,18.50,40.80,1030921,28,20417,-66 2021-03-29 17:19:14,5.00,1.02,18.50,40.90,1030910,28,20015,-66 2021-03-29 17:19:46,6.68,1.35,18.50,40.80,1030939,28,20014,-66 2021-03-29 17:20:16,6.88,1.40,18.50,40.90,1030928,28,20431,-66 2021-03-29 17:20:47,5.65,1.50,18.40,40.90,1030822,28,20052,-66 2021-03-29 17:21:18,4.63,1.52,18.40,41.00,1030883,28,20034,-66 2021-03-29 17:21:50,2.67,1.20,18.40,41.10,1030834,28,20069,-66 2021-03-29 17:22:20,8.57,1.55,18.30,41.00,1030882,28,20015,-66 2021-03-29 17:22:51,5.63,1.67,18.30,41.30,1030910,28,20018,-65 2021-03-29 17:23:22,4.15,2.17,18.30,41.30,1030836,28,20085,-66 2021-03-29 17:23:52,13.88,5.85,18.20,41.20,1030870,28,20660,-66 2021-03-29 17:24:23,6.70,2.60,18.20,41.40,1030507,28,20027,-66 2021-03-29 17:24:54,4.35,1.50,18.20,41.40,1030616,28,20022,-66 2021-03-29 17:25:25,4.95,1.52,18.10,41.30,1030516,28,20029,-66 2021-03-29 17:25:55,4.07,1.00,18.20,41.40,1030542,28,20619,-65 2021-03-29 17:26:26,6.57,1.48,18.20,41.40,1030855,28,20032,-66 2021-03-29 17:26:57,5.00,1.10,18.20,41.30,1030848,28,20026,-65 2021-03-29 17:27:27,2.42,1.02,18.20,41.30,1030893,28,20198,-66 2021-03-29 17:27:58,4.28,1.30,18.10,41.50,1030793,28,20026,-65 2021-03-29 17:28:29,4.43,1.00,18.20,41.60,1030920,28,20026,-65 2021-03-29 17:29:01,3.55,1.13,18.10,41.50,1030778,28,20026,-66 2021-03-29 17:29:41,3.50,1.13,18.10,41.50,1030812,28,20048,-65 2021-03-29 17:30:16,2.63,1.17,18.10,41.30,1030766,28,20033,-66 2021-03-29 17:30:47,3.17,1.20,18.10,41.30,1030808,28,20117,-66 2021-03-29 17:31:18,3.20,1.30,18.10,41.30,1030847,28,20026,-66 2021-03-29 17:31:51,3.22,1.30,18.10,41.40,1030867,28,20017,-65 2021-03-29 17:32:21,5.30,1.48,18.10,41.60,1030869,28,20101,-66 2021-03-29 17:32:52,5.60,1.35,18.10,41.60,1030708,28,20022,-66 2021-03-29 17:33:23,3.17,1.17,18.00,41.50,1030409,28,20023,-66 2021-03-29 17:33:54,2.47,1.25,18.00,41.50,1030595,28,20061,-66 2021-03-29 17:34:27,7.70,1.20,18.00,41.60,1030448,28,20105,-66 2021-03-29 17:34:58,4.68,1.30,18.00,41.60,1030587,28,20026,-66 2021-03-29 17:35:32,2.35,1.10,17.90,41.60,1030798,28,20533,-66 2021-03-29 17:36:03,5.53,1.40,18.00,41.80,1030846,28,20026,-65 2021-03-29 17:36:34,5.40,1.48,17.90,42.00,1030870,28,20035,-65 2021-03-29 17:37:06,3.15,1.20,17.90,42.10,1030798,28,20105,-66 2021-03-29 17:37:37,3.30,1.15,17.90,42.10,1030857,28,20018,-66 2021-03-29 17:38:08,3.15,1.10,17.90,41.90,1030760,28,20603,-66 2021-03-29 17:38:38,8.30,1.65,17.80,41.90,1030782,28,20022,-66 2021-03-29 17:39:09,10.13,1.60,17.80,42.00,1030843,28,20019,-65 2021-03-29 17:39:40,6.38,1.50,17.80,42.00,1030918,28,20022,-66 2021-03-29 17:40:12,6.18,1.60,17.80,42.00,1030813,28,20021,-65 2021-03-29 17:40:42,6.25,1.58,17.80,42.10,1029782,28,20367,-64 2021-03-29 17:41:13,4.70,1.20,17.80,42.10,1027321,28,20445,-64 2021-03-29 17:41:44,3.75,1.08,17.70,42.10,1027106,28,20019,-64 2021-03-29 17:42:14,4.22,1.40,17.70,42.10,1027775,28,20077,-67 2021-03-29 17:42:45,2.08,1.30,17.60,42.10,1030578,28,20049,-65 2021-03-29 17:43:16,4.88,1.25,17.60,42.20,1026843,28,20018,-64 2021-03-29 17:43:46,4.53,1.30,17.60,42.30,1026581,28,20465,-64 2021-03-29 17:44:17,8.98,1.70,17.60,42.50,1026677,28,20058,-70 2021-03-29 17:44:47,3.63,1.33,17.50,42.60,1026531,28,20408,-64 2021-03-29 17:45:18,4.72,1.58,17.50,43.10,1026820,28,20026,-64 2021-03-29 17:45:49,5.20,1.45,17.40,43.30,1026879,28,20029,-65 2021-03-29 17:46:20,6.53,1.50,17.40,42.70,1026747,28,20022,-59 2021-03-29 17:46:51,6.55,1.77,17.40,42.70,1026873,28,20019,-64 2021-03-29 17:47:23,4.60,1.27,17.40,42.90,1026808,28,20014,-63 2021-03-29 17:47:54,6.32,1.35,17.40,42.90,1027474,28,20026,-59 2021-03-29 17:48:25,9.27,1.50,17.40,42.80,1029173,28,20025,-69 2021-03-29 17:48:55,3.05,1.40,17.30,42.80,1027823,28,20556,-62 2021-03-29 17:49:27,7.15,1.70,17.30,42.80,1026589,28,20027,-63 2021-03-29 17:50:01,2.67,1.30,17.30,42.90,1026532,28,20372,-68 2021-03-29 17:50:32,3.92,1.20,17.30,42.90,1026472,28,20043,-72 2021-03-29 17:51:04,5.18,1.52,17.30,43.00,1023170,28,20494,-62 2021-03-29 17:51:35,7.40,1.50,17.20,42.90,1030032,28,20019,-63 2021-03-29 17:52:07,5.60,1.50,17.20,42.90,1026504,28,20030,-67 2021-03-29 17:52:38,2.85,1.35,17.20,42.90,1026981,28,20054,-62 2021-03-29 17:53:09,2.85,1.33,17.10,42.90,1030175,28,20015,-66 2021-03-29 17:53:39,6.30,1.48,17.20,43.10,1026584,28,20046,-65 2021-03-29 17:54:10,4.45,1.50,17.10,43.00,1026830,28,20600,-73 2021-03-29 17:54:41,3.17,1.20,17.10,43.10,1026760,28,20069,-62 2021-03-29 17:55:12,3.15,1.42,17.10,43.10,1027359,28,20456,-68 2021-03-29 17:55:43,3.05,1.42,17.10,43.20,1030771,28,20212,-70 2021-03-29 17:56:13,4.53,1.80,17.00,43.20,1030734,28,20511,-62 2021-03-29 17:56:44,3.67,1.88,17.00,43.20,1030764,28,20273,-61 2021-03-29 17:57:15,4.15,1.80,16.90,43.30,1029689,28,20015,-65 2021-03-29 17:57:46,5.93,2.10,16.90,43.30,1026776,28,20015,-70 2021-03-29 17:58:17,6.88,2.00,16.90,43.40,1026745,28,20027,-62 2021-03-29 17:58:47,5.72,1.83,16.90,43.60,1026402,28,20069,-68 2021-03-29 17:59:18,3.78,1.40,16.80,43.60,1027896,28,20077,-63 2021-03-29 17:59:49,4.32,1.70,16.80,43.60,1030428,28,20046,-61 2021-03-29 18:00:19,8.98,2.00,16.80,43.60,1030432,28,20022,-63 2021-03-29 18:00:52,5.45,1.42,16.80,43.70,1030768,28,20484,-62 2021-03-29 18:01:22,4.00,2.10,16.80,43.70,1028611,28,20372,-63 2021-03-29 18:01:53,6.28,1.55,16.80,43.80,1026723,28,20023,-62 2021-03-29 18:02:24,3.92,1.60,16.70,43.80,1026753,28,20014,-62 2021-03-29 18:02:55,3.08,1.48,16.70,43.80,1026761,28,20015,-62 2021-03-29 18:03:25,6.47,1.70,16.70,43.80,1029126,28,20026,-62 2021-03-29 18:03:56,5.28,1.70,16.70,43.90,1030748,28,20022,-63 2021-03-29 18:04:27,4.78,1.75,16.70,43.90,1030282,28,20052,-62 2021-03-29 18:04:57,5.03,1.50,16.60,43.90,1030411,28,20106,-68 2021-03-29 18:05:28,2.15,1.60,16.60,43.90,1027511,28,20429,-65 2021-03-29 18:05:58,2.95,1.50,16.60,44.00,1026439,28,20524,-62 2021-03-29 18:06:29,9.73,1.77,16.60,44.00,1026720,28,20089,-66 2021-03-29 18:07:00,8.80,3.35,16.60,44.10,1026672,28,20070,-62 2021-03-29 18:07:30,6.57,1.70,16.50,44.20,1029843,28,20010,-61 2021-03-29 18:08:01,4.75,1.77,16.50,44.20,1030650,28,20190,-62 2021-03-29 18:08:32,4.63,1.75,16.50,44.20,1030723,28,20472,-62 2021-03-29 18:09:04,3.70,1.83,16.50,44.30,1030680,28,20022,-62 2021-03-29 18:09:34,7.68,2.03,16.40,44.30,1026939,28,20494,-63 2021-03-29 18:10:06,6.28,1.75,16.40,44.40,1030109,28,20033,-62 2021-03-29 18:10:37,4.07,1.70,16.40,44.40,1030686,28,20034,-62 2021-03-29 18:11:08,2.67,1.55,16.40,44.50,1028528,28,20555,-61 2021-03-29 18:11:40,2.45,1.42,16.30,44.40,1027691,28,20030,-60 2021-03-29 18:12:11,6.65,1.70,16.30,44.40,1030483,28,20084,-71 2021-03-29 18:12:42,3.78,1.63,16.30,44.50,1030633,28,20025,-68 2021-03-29 18:13:13,3.40,1.50,16.30,44.50,1029897,28,20402,-68 2021-03-29 18:13:43,5.85,1.60,16.30,44.50,1032453,28,20029,-68 2021-03-29 18:14:14,6.30,1.60,16.20,44.50,1032818,28,20452,-67 2021-03-29 18:14:44,3.70,1.80,16.30,44.60,1034159,28,20022,-68 2021-03-29 18:15:15,5.78,1.92,16.20,44.70,1034381,28,20101,-68 2021-03-29 18:15:46,10.48,2.00,16.20,44.80,1032069,28,20026,-68 2021-03-29 18:16:17,4.88,1.60,16.20,45.00,1030305,28,20034,-67 2021-03-29 18:16:48,4.53,1.67,16.10,45.00,1027227,28,20035,-68 2021-03-29 18:17:19,4.03,1.65,16.20,45.20,1030339,28,20035,-67 2021-03-29 18:17:49,7.00,2.10,16.10,45.30,1028562,28,20097,-67 2021-03-29 18:18:20,17.15,5.95,16.10,45.70,1030638,28,20038,-68 2021-03-29 18:18:50,8.80,2.20,16.10,46.10,1029805,28,20027,-67 2021-03-29 18:19:21,9.38,2.13,16.10,46.20,1030496,28,20427,-67 2021-03-29 18:19:52,4.90,2.47,16.00,46.10,1029306,28,20019,-67 2021-03-29 18:20:23,6.88,2.13,16.00,46.10,1026800,28,20031,-66 2021-03-29 18:20:55,10.85,6.35,15.90,46.00,1026692,28,20576,-67 2021-03-29 18:21:29,11.05,4.90,15.90,46.10,1028445,28,20022,-67 2021-03-29 18:21:59,5.97,3.53,15.90,46.10,1030574,28,20018,-66 2021-03-29 18:22:30,7.82,4.38,15.90,46.10,1030699,28,20521,-67 2021-03-29 18:23:01,8.55,3.90,15.80,46.30,1030610,28,20014,-66 2021-03-29 18:23:31,7.15,3.67,15.80,46.30,1030702,28,20073,-67 2021-03-29 18:24:03,6.28,4.18,15.80,46.30,1028151,28,20015,-67 2021-03-29 18:24:34,7.90,5.30,15.70,46.30,1026706,28,20014,-67 2021-03-29 18:25:05,11.90,5.25,15.70,46.40,1026736,28,20520,-67 2021-03-29 18:25:36,6.80,4.45,15.70,46.50,1026663,28,20043,-67 2021-03-29 18:26:08,6.35,4.63,15.70,46.50,1029697,28,20465,-67 2021-03-29 18:26:39,6.43,4.47,15.70,46.50,1030677,28,20073,-67 2021-03-29 18:27:10,13.00,4.75,15.70,46.50,1030692,28,20431,-67 2021-03-29 18:27:41,9.73,3.47,15.60,46.50,1030563,28,20105,-68 2021-03-29 18:28:11,5.13,3.08,15.60,46.60,1026881,28,20073,-68 2021-03-29 18:28:42,6.70,3.17,15.60,46.70,1026686,28,20015,-67 2021-03-29 18:29:12,8.05,3.05,15.50,46.80,1026705,28,20018,-67 2021-03-29 18:29:43,5.88,2.88,15.60,46.80,1026654,28,20269,-67 2021-03-29 18:30:15,10.20,2.75,15.50,46.70,1030636,28,20033,-67 2021-03-29 18:30:45,5.35,2.58,15.50,46.80,1030302,28,20007,-68 2021-03-29 18:31:16,10.10,2.78,15.50,46.90,1030334,28,20448,-67 2021-03-29 18:31:47,9.45,3.42,15.50,46.90,1029860,28,20025,-67 2021-03-29 18:32:18,10.30,3.00,15.50,46.90,1026409,28,20061,-67 2021-03-29 18:32:48,9.32,3.03,15.50,47.10,1026681,28,20014,-67 2021-03-29 18:33:19,9.90,4.00,15.50,47.20,1026745,28,20025,-67 2021-03-29 18:33:50,9.07,3.47,15.40,47.30,1027543,28,20069,-67 2021-03-29 18:34:20,8.02,2.58,15.40,47.30,1030591,28,20006,-67 2021-03-29 18:34:51,6.18,2.25,15.50,47.30,1030722,28,20558,-67 2021-03-29 18:35:22,10.65,2.40,15.40,47.30,1030641,28,20090,-67 2021-03-29 18:35:52,6.60,2.33,15.40,47.30,1029403,28,20506,-67 2021-03-29 18:36:23,4.78,2.42,15.40,47.50,1026753,28,20491,-67 2021-03-29 18:36:54,7.93,3.42,15.40,48.00,1026610,28,20019,-67 2021-03-29 18:37:25,7.28,3.10,15.40,47.60,1028427,28,20018,-67 2021-03-29 18:37:56,10.50,2.60,15.30,47.40,1028768,28,20432,-66 2021-03-29 18:38:27,8.43,2.35,15.30,47.40,1026606,28,20018,-67 2021-03-29 18:38:57,5.90,2.35,15.30,47.40,1026615,28,20018,-67 2021-03-29 18:39:29,4.95,2.20,15.30,47.50,1026672,28,20512,-67 2021-03-29 18:40:00,9.85,2.58,15.30,47.50,1028730,28,20011,-67 2021-03-29 18:40:30,4.55,2.13,15.20,47.60,1030715,28,20038,-67 2021-03-29 18:41:02,5.82,2.30,15.20,47.50,1030690,28,20501,-67 2021-03-29 18:41:32,9.38,2.45,15.20,47.50,1030686,28,20550,-67 2021-03-29 18:42:03,11.25,2.65,15.20,47.50,1030665,28,20112,-67 2021-03-29 18:42:34,6.05,2.40,15.10,47.70,1030562,28,20437,-67 2021-03-29 18:43:05,10.45,2.60,15.10,47.80,1030658,28,20025,-68 2021-03-29 18:43:39,4.85,2.25,15.10,47.80,1030648,28,20546,-67 2021-03-29 18:44:09,4.00,2.33,15.10,47.80,1027115,28,20093,-67 2021-03-29 18:44:40,5.80,2.00,15.10,47.80,1026626,28,20022,-68 2021-03-29 18:45:11,9.40,2.75,15.10,47.90,1026632,28,20023,-67 2021-03-29 18:45:43,6.45,2.30,15.10,47.90,1026704,28,20112,-67 2021-03-29 18:46:15,5.18,2.30,15.10,48.00,1026651,28,20034,-68 2021-03-29 18:46:45,5.72,1.88,15.10,48.00,1026670,28,20024,-68 2021-03-29 18:47:16,11.68,2.20,15.00,48.00,1026699,28,20503,-67 2021-03-29 18:47:47,5.03,2.25,15.00,48.10,1026977,28,20036,-67 2021-03-29 18:48:17,6.78,2.10,15.00,48.10,1030647,28,20528,-67 2021-03-29 18:48:48,5.85,2.53,15.00,48.20,1030617,28,20015,-67 2021-03-29 18:49:19,8.32,4.28,14.90,48.20,1030569,28,20353,-67 2021-03-29 18:49:49,8.80,4.50,14.90,48.30,1029761,28,20046,-67 2021-03-29 18:50:20,9.55,5.63,14.90,48.40,1026714,28,20358,-67 2021-03-29 18:50:51,17.48,8.88,14.90,48.40,1026727,28,20420,-68 2021-03-29 18:51:22,19.05,10.00,14.90,48.50,1027940,28,20027,-67 2021-03-29 18:51:53,15.40,8.90,14.80,48.40,1030172,28,20015,-68 2021-03-29 18:52:23,15.95,10.13,14.80,48.50,1030342,28,20046,-67 2021-03-29 18:52:54,12.52,8.10,14.80,48.80,1030732,28,20015,-67 2021-03-29 18:53:25,7.75,4.57,14.80,49.00,1031248,28,20011,-67 2021-03-29 18:53:56,7.97,3.97,14.80,48.80,1029754,28,20049,-68 2021-03-29 18:54:26,13.18,5.63,14.80,48.60,1027489,28,20011,-67 2021-03-29 18:54:57,8.50,4.13,14.80,48.50,1027470,28,20619,-67 2021-03-29 18:55:29,5.65,3.25,14.80,48.60,1027488,28,20381,-67 2021-03-29 18:56:20,5.13,4.20,14.70,48.50,1029560,28,20455,-67 2021-03-29 18:56:52,9.05,3.03,14.70,48.50,1027344,28,20023,-67 2021-03-29 18:57:24,8.05,3.28,14.70,48.60,1031433,28,20002,-68 2021-03-29 18:57:55,6.47,2.80,14.70,48.70,1029971,28,20014,-67 2021-03-29 18:58:26,7.05,2.65,14.70,48.80,1027458,28,20015,-67 2021-03-29 18:58:57,5.82,2.70,14.70,49.00,1027394,28,20023,-67 2021-03-29 18:59:29,4.90,2.65,14.60,49.10,1027464,28,20288,-67 2021-03-29 19:00:00,8.95,2.92,14.60,49.20,1029528,28,20734,-68 2021-03-29 19:00:31,7.38,2.95,14.60,49.20,1031338,28,20010,-67 2021-03-29 19:01:02,21.77,12.00,14.60,49.30,1031332,28,20106,-67 2021-03-29 19:01:33,14.75,7.57,14.60,49.40,1031390,28,20010,-67 2021-03-29 19:02:03,9.60,2.80,14.60,49.60,1028736,28,20506,-67 2021-03-29 19:02:34,14.10,2.63,14.60,49.50,1027464,28,20082,-68 2021-03-29 19:03:05,8.35,2.90,14.60,49.30,1027434,28,20432,-67 2021-03-29 19:03:36,6.35,3.50,14.50,49.30,1027423,28,20354,-68 2021-03-29 19:04:06,7.38,3.55,14.50,49.40,1030371,28,20019,-68 2021-03-29 19:04:37,6.15,3.42,14.50,49.40,1031373,28,20480,-67 2021-03-29 19:05:08,12.60,5.97,14.50,49.40,1031449,28,20029,-68 2021-03-29 19:05:38,9.70,5.40,14.50,49.50,1031115,28,20457,-67 2021-03-29 19:06:09,10.32,4.57,14.50,49.60,1027561,28,20090,-67 2021-03-29 19:06:41,7.50,4.65,14.50,49.60,1027109,28,20023,-67 2021-03-29 19:07:11,18.35,8.60,14.50,49.70,1027138,28,20019,-68 2021-03-29 19:07:42,12.73,7.63,14.40,49.70,1027302,28,20699,-68 2021-03-29 19:08:13,8.95,4.90,14.40,49.90,1031266,28,20019,-67 2021-03-29 19:08:43,9.90,5.47,14.40,49.90,1031370,28,20010,-67 2021-03-29 19:09:16,12.10,4.60,14.40,49.90,1031416,28,20243,-67 2021-03-29 19:09:48,8.75,3.70,14.40,50.00,1030843,28,20019,-67 2021-03-29 19:10:20,10.07,3.50,14.40,50.00,1027417,28,20054,-67 2021-03-29 19:10:51,11.20,3.55,14.40,50.10,1027407,28,20037,-68 2021-03-29 19:11:21,5.28,2.78,14.40,50.10,1027351,28,20463,-68 2021-03-29 19:11:57,6.32,2.88,14.40,50.10,1028518,28,20038,-68 2021-03-29 19:12:27,7.72,2.80,14.40,50.00,1031488,28,20661,-68 2021-03-29 19:12:58,3.58,2.22,14.40,50.00,1031346,28,20017,-68 2021-03-29 19:13:33,5.70,2.15,14.40,49.70,1031391,28,20014,-68 2021-03-29 19:14:04,6.78,4.18,14.40,49.50,1028614,28,20030,-67 2021-03-29 19:14:35,19.80,8.15,14.40,49.50,1027320,28,20046,-68 2021-03-29 19:15:06,10.52,3.10,14.40,49.70,1027339,28,20453,-68 2021-03-29 19:15:37,8.07,2.72,14.40,49.90,1027388,28,20011,-68 2021-03-29 19:16:08,13.02,3.75,14.30,49.80,1030572,28,20006,-67 2021-03-29 19:16:41,13.13,7.30,14.40,49.80,1031516,28,20031,-67 2021-03-29 19:17:12,18.90,7.15,14.30,49.90,1031358,28,20041,-67 2021-03-29 19:17:43,14.50,6.65,14.30,49.90,1031408,28,20487,-68 2021-03-29 19:18:16,16.90,6.25,14.30,50.00,1027346,28,20117,-67 2021-03-29 19:18:47,5.90,3.60,14.30,50.10,1030478,28,20077,-68 2021-03-29 19:19:18,6.35,3.17,14.30,50.20,1031321,28,20081,-68 2021-03-29 19:19:48,12.73,3.00,14.30,50.30,1031320,28,20011,-67 2021-03-29 19:20:19,9.23,2.90,14.30,50.40,1031409,28,20025,-68 2021-03-29 19:20:51,4.72,2.78,14.30,50.60,1031456,28,20035,-68 2021-03-29 19:21:22,13.48,5.45,14.20,50.60,1031187,28,20073,-68 2021-03-29 19:21:58,11.70,4.20,14.20,50.70,1029962,28,20464,-68 2021-03-29 19:22:29,5.43,2.70,14.20,50.90,1027383,28,20101,-68 2021-03-29 19:22:59,5.65,2.67,14.20,51.00,1027392,28,20397,-68 2021-03-29 19:23:30,7.10,2.97,14.20,50.90,1027505,28,20050,-68 2021-03-29 19:24:01,10.07,2.92,14.20,50.90,1029541,28,20138,-67 2021-03-29 19:24:33,7.72,2.60,14.20,51.10,1031371,28,20129,-67 2021-03-29 19:25:05,11.55,2.97,14.10,51.30,1031328,28,20072,-67 2021-03-29 19:25:36,8.90,2.50,14.10,51.40,1031021,28,20022,-67 2021-03-29 19:26:13,8.00,2.63,14.20,51.80,1028024,28,20022,-67 2021-03-29 19:26:51,7.25,2.80,14.10,51.10,1025641,28,20038,-68 2021-03-29 19:27:23,7.15,2.70,14.10,51.10,1027253,28,20500,-74 2021-03-29 19:27:53,5.40,2.60,14.10,51.00,1028568,28,20014,-69 2021-03-29 19:28:25,6.93,2.80,14.10,51.10,1031159,28,20380,-67 2021-03-29 19:28:55,10.63,2.65,14.10,51.20,1031306,28,20013,-67 2021-03-29 19:29:28,7.22,2.78,14.10,51.30,1031273,28,20047,-64 2021-03-29 19:29:58,7.68,2.28,14.10,51.50,1029104,28,20501,-67 2021-03-29 19:30:32,6.13,2.67,14.10,51.10,1027298,28,20125,-67 2021-03-29 19:31:03,8.70,2.63,14.10,51.10,1027200,28,20019,-72 2021-03-29 19:31:34,6.22,2.70,14.10,51.20,1027319,28,20515,-73 2021-03-29 19:32:06,10.23,3.20,14.10,51.30,1030141,28,20069,-67 2021-03-29 19:32:38,7.88,3.20,14.00,51.40,1031336,28,20530,-69 2021-03-29 19:33:09,5.45,3.75,14.00,51.50,1031435,28,20010,-71 2021-03-29 19:33:40,13.55,3.47,14.00,51.60,1031273,28,20078,-69 2021-03-29 19:34:11,13.88,3.40,14.00,51.70,1027194,28,20019,-68 2021-03-29 19:34:43,7.80,3.60,14.00,51.80,1026984,28,20007,-70 2021-03-29 19:35:14,8.05,3.97,14.00,51.90,1027095,28,20003,-67 2021-03-29 19:35:45,13.23,3.85,14.00,51.90,1027153,28,20132,-67 2021-03-29 19:36:17,8.10,3.45,14.00,51.90,1026909,28,20034,-65 2021-03-29 19:36:47,8.55,3.53,14.00,51.90,1026942,28,20066,-67 2021-03-29 19:37:18,10.18,3.92,14.00,52.00,1022995,28,20123,-64 2021-03-29 19:37:49,11.57,3.67,14.00,52.10,1024339,28,20404,-65 2021-03-29 19:38:20,11.27,4.50,13.90,52.20,1027955,28,20066,-59 2021-03-29 19:38:50,9.38,3.53,13.90,52.30,1027876,28,20407,-59 2021-03-29 19:39:38,7.53,4.35,13.90,52.40,1028356,28,20165,-60 2021-03-29 19:40:30,10.90,4.50,13.90,52.60,1026621,28,20021,-61 2021-03-29 19:41:01,9.20,5.30,13.90,52.60,1026731,28,20435,-60 2021-03-29 19:41:31,10.27,4.75,13.80,52.70,1026457,28,20074,-60 2021-03-29 19:42:02,16.67,8.55,13.80,52.80,1026688,28,20169,-60 2021-03-29 19:42:33,14.48,8.30,13.80,52.90,1026750,28,20003,-59 2021-03-29 19:43:04,15.82,6.65,13.80,52.90,1027312,28,20476,-60 2021-03-29 19:43:35,23.63,14.27,13.80,53.00,1027175,28,20106,-60 2021-03-29 19:44:06,19.20,10.90,13.80,52.90,1027258,28,20030,-60 2021-03-29 19:44:37,18.23,9.13,13.70,53.00,1027272,28,20129,-61 2021-03-29 19:45:09,19.70,5.95,13.70,53.10,1027333,28,20035,-60 2021-03-29 19:45:39,12.52,4.90,13.70,53.20,1027270,28,20102,-59 2021-03-29 19:46:10,9.55,5.50,13.70,53.30,1027181,28,20015,-60 2021-03-29 19:46:41,14.98,5.10,13.70,53.30,1027268,28,20065,-60 2021-03-29 19:47:11,12.55,5.00,13.70,53.40,1027266,28,20095,-60 2021-03-29 19:47:42,9.70,4.72,13.70,53.50,1027184,28,20492,-60 2021-03-29 19:48:13,12.10,4.05,13.60,53.90,1027259,28,20047,-60 2021-03-29 19:48:44,9.20,4.20,13.70,53.60,1026965,28,20018,-61 2021-03-29 19:49:15,15.38,4.07,13.70,53.80,1026989,28,20026,-61 2021-03-29 19:49:46,10.57,4.13,13.60,53.80,1026954,28,20500,-61 2021-03-29 19:50:17,12.32,4.30,13.60,53.80,1026964,28,20019,-61 2021-03-29 19:50:48,15.45,4.25,13.60,53.90,1027262,28,20488,-61 2021-03-29 19:51:19,11.25,4.45,13.60,54.00,1027365,28,20104,-61 2021-03-29 19:51:50,13.43,4.90,13.60,53.90,1027248,28,20030,-61 2021-03-29 19:52:20,12.95,4.05,13.60,54.00,1027236,28,20114,-61 2021-03-29 19:52:51,14.73,4.40,13.60,54.10,1027285,28,20021,-61 2021-03-29 19:53:22,8.68,4.25,13.60,54.10,1027346,28,20034,-61 2021-03-29 19:53:53,11.90,4.70,13.60,54.10,1027391,28,20018,-60 2021-03-29 19:54:24,11.27,4.32,13.50,54.00,1027251,28,20105,-61 2021-03-29 19:54:55,9.68,5.35,13.50,54.00,1027260,28,20042,-60 2021-03-29 19:55:25,11.70,4.70,13.50,54.10,1027220,28,20027,-60 2021-03-29 19:55:56,12.82,4.40,13.50,54.20,1027245,28,20023,-61 2021-03-29 19:56:27,11.68,4.65,13.50,54.50,1027211,28,20038,-60 2021-03-29 19:56:57,12.65,4.78,13.50,54.60,1027146,28,20307,-62 2021-03-29 19:57:28,12.18,4.13,13.50,54.80,1027247,28,20026,-61 2021-03-29 19:57:58,12.63,4.47,13.50,54.80,1027294,28,20543,-61 2021-03-29 19:58:29,10.85,4.38,13.40,54.80,1027197,28,20200,-62 2021-03-29 19:59:02,10.77,4.15,13.40,54.60,1027194,28,20384,-61 2021-03-29 19:59:39,14.27,5.20,13.40,54.50,1027171,28,20019,-61 2021-03-29 20:00:10,8.93,4.35,13.40,54.50,1027266,28,20418,-61 2021-03-29 20:00:44,9.70,4.57,13.40,54.50,1027064,28,20023,-61 2021-03-29 20:01:17,14.35,5.00,13.40,54.40,1027274,28,20027,-61 2021-03-29 20:01:59,15.40,4.85,13.40,54.40,1027231,28,20372,-61 2021-03-29 20:02:30,13.20,4.80,13.40,54.50,1027156,28,20014,-61 2021-03-29 20:03:03,11.98,4.85,13.40,54.70,1027234,28,20027,-61 2021-03-29 20:03:36,15.20,4.88,13.40,54.90,1027233,28,20380,-61 2021-03-29 20:04:25,10.13,5.95,13.30,54.80,1026663,28,20023,-61 2021-03-29 20:05:10,15.45,5.30,13.30,54.90,1026813,28,20484,-61 2021-03-29 20:05:52,9.82,4.53,13.30,55.10,1027230,28,20380,-61 2021-03-29 20:06:23,12.63,4.53,13.30,55.10,1027155,28,20023,-61 2021-03-29 20:07:09,14.13,5.07,13.30,55.10,1027169,28,20114,-60 2021-03-29 20:07:46,13.35,5.03,13.20,55.20,1027210,28,20047,-61 2021-03-29 20:08:18,15.00,4.78,13.20,55.30,1027162,28,20023,-61 2021-03-29 20:08:56,13.00,4.78,13.20,55.40,1027222,28,20469,-61 2021-03-29 20:09:29,14.65,6.95,13.20,55.40,1027183,28,20085,-61 2021-03-29 20:10:00,12.80,6.65,13.20,55.60,1027254,28,20041,-61 2021-03-29 20:10:31,14.48,6.65,13.10,55.80,1027146,28,20034,-61 2021-03-29 20:11:01,11.77,6.28,13.10,55.90,1027193,28,20487,-61 2021-03-29 20:11:32,10.23,5.28,13.10,56.10,1027111,28,20022,-61 2021-03-29 20:12:04,12.05,4.60,13.10,56.10,1027260,28,20038,-61 2021-03-29 20:12:35,11.20,4.70,13.10,56.00,1027190,28,20081,-61 2021-03-29 20:13:06,14.77,4.43,13.10,56.10,1027203,28,20030,-61 2021-03-29 20:13:36,11.70,4.47,13.00,56.20,1027134,28,20030,-60 2021-03-29 20:14:07,17.67,4.93,13.00,56.40,1027197,28,20033,-61 2021-03-29 20:14:37,14.77,4.88,13.00,56.70,1027208,28,20019,-60 2021-03-29 20:15:09,11.88,5.22,13.00,56.80,1027176,28,20422,-60 2021-03-29 20:15:40,11.15,4.70,12.90,56.80,1027022,28,20027,-61 2021-03-29 20:16:11,11.93,5.15,12.90,56.70,1027185,28,20023,-61 2021-03-29 20:16:41,17.17,5.07,12.90,56.70,1027147,28,20485,-60 2021-03-29 20:17:12,14.05,5.13,12.90,56.70,1027207,28,20271,-60 2021-03-29 20:17:43,16.52,4.97,12.90,56.60,1027162,28,20031,-61 2021-03-29 20:18:13,13.60,5.30,12.90,56.70,1027218,28,20461,-60 2021-03-29 20:18:44,11.80,5.18,12.90,56.80,1027130,28,20022,-61 2021-03-29 20:19:15,14.07,4.97,12.80,56.90,1027183,28,20054,-61 2021-03-29 20:19:48,12.00,4.72,12.90,56.80,1027109,28,20049,-61 2021-03-29 20:20:20,11.52,4.60,12.90,56.70,1027112,28,20365,-61 2021-03-29 20:20:51,10.82,4.15,12.80,56.60,1027189,28,20389,-61 2021-03-29 20:21:21,11.48,4.72,12.80,56.60,1027185,28,20018,-60 2021-03-29 20:21:56,12.48,4.80,12.80,56.60,1027127,28,20031,-60 2021-03-29 20:22:27,9.05,4.00,12.80,56.70,1027184,28,20554,-61 2021-03-29 20:22:57,9.43,4.32,12.80,56.70,1027073,28,20172,-61 2021-03-29 20:23:28,13.55,4.05,12.80,56.70,1027066,28,20477,-61 2021-03-29 20:23:58,13.27,5.18,12.70,56.70,1027159,28,20023,-61 2021-03-29 20:24:31,16.20,5.03,12.80,57.10,1027070,28,20011,-61 2021-03-29 20:25:03,16.20,5.18,12.70,57.10,1027072,28,20027,-61 2021-03-29 20:25:34,12.18,4.60,12.70,57.20,1027136,28,20034,-60 2021-03-29 20:26:05,11.73,5.70,12.70,57.10,1027140,28,20030,-61 2021-03-29 20:26:37,13.63,3.95,12.70,57.00,1027175,28,20046,-60 2021-03-29 20:27:08,11.43,4.30,12.70,56.90,1027098,28,20425,-61 2021-03-29 20:27:39,11.10,4.00,12.70,56.80,1027132,28,20049,-61 2021-03-29 20:28:09,7.78,3.80,12.70,56.90,1027009,28,20039,-60 2021-03-29 20:28:40,13.95,4.18,12.70,57.00,1027128,28,20085,-60 2021-03-29 20:29:10,10.90,4.10,12.70,57.10,1027073,28,20468,-61 2021-03-29 20:29:41,13.48,4.00,12.70,57.00,1027101,28,20019,-61 2021-03-29 20:30:13,10.75,5.00,12.70,57.00,1027135,28,20051,-60 2021-03-29 20:30:43,9.23,3.97,12.70,57.10,1027033,28,20756,-60 2021-03-29 20:31:14,7.22,4.47,12.70,56.90,1027054,28,20231,-61 2021-03-29 20:31:45,9.57,5.30,12.70,56.90,1027078,28,20026,-60 2021-03-29 20:32:16,12.10,7.40,12.60,57.00,1027117,28,20432,-60 2021-03-29 20:32:47,16.75,8.50,12.60,57.20,1026994,28,20027,-61 2021-03-29 20:33:17,18.50,9.50,12.70,57.50,1027088,28,20070,-61 2021-03-29 20:33:50,13.57,8.95,12.60,57.50,1027076,28,20376,-61 2021-03-29 20:34:22,13.98,8.20,12.60,57.50,1026686,28,20030,-60 2021-03-29 20:34:55,17.85,9.10,12.60,57.40,1026736,28,20123,-60 2021-03-29 20:35:28,18.13,7.28,12.60,57.40,1026772,28,20095,-61 2021-03-29 20:36:00,13.77,7.05,12.60,57.40,1026716,28,20032,-61 2021-03-29 20:36:31,11.32,4.50,12.60,57.40,1026769,28,20469,-61 2021-03-29 20:37:04,11.82,5.65,12.60,57.40,1026725,28,20437,-61 2021-03-29 20:37:34,22.83,13.23,12.50,57.40,1026770,28,20058,-61 2021-03-29 20:38:06,15.45,7.28,12.60,57.50,1026869,28,20031,-61 2021-03-29 20:38:37,14.25,6.85,12.60,57.50,1027034,28,20019,-61 2021-03-29 20:39:07,13.10,7.97,12.60,57.90,1027071,28,20381,-60 2021-03-29 20:39:38,22.83,6.68,12.60,58.10,1027068,28,20023,-61 2021-03-29 20:40:10,16.73,6.03,12.60,58.30,1027093,28,20031,-60 2021-03-29 20:40:41,15.38,6.10,12.50,58.20,1027123,28,20117,-61 2021-03-29 20:41:11,13.02,5.00,12.50,58.40,1027056,28,20104,-61 2021-03-29 20:41:42,18.95,4.45,12.50,58.50,1027044,28,20058,-61 2021-03-29 20:42:13,8.18,4.47,12.40,58.50,1027018,28,20027,-61 2021-03-29 20:42:43,9.65,4.22,12.50,58.60,1026961,28,20035,-61 2021-03-29 20:43:14,10.45,4.03,12.40,58.60,1026997,28,20031,-61 2021-03-29 20:43:45,10.20,4.43,12.40,58.60,1027041,28,20105,-61 2021-03-29 20:44:19,10.02,4.43,12.40,59.10,1027005,28,20117,-61 2021-03-29 20:44:50,12.85,4.30,12.50,58.70,1027044,28,20030,-61 2021-03-29 20:45:21,14.63,4.20,12.40,58.80,1027018,28,20572,-60 2021-03-29 20:45:51,8.15,3.95,12.50,58.90,1027059,28,20034,-61 2021-03-29 20:46:22,8.50,4.38,12.40,59.00,1026951,28,20121,-60 2021-03-29 20:46:55,12.32,4.20,12.40,59.00,1027023,28,20035,-61 2021-03-29 20:47:26,14.05,4.30,12.40,59.00,1027048,28,20369,-60 2021-03-29 20:47:56,7.47,4.20,12.40,59.00,1026964,28,20107,-61 2021-03-29 20:48:27,9.63,3.72,12.40,59.00,1027006,28,20508,-61 2021-03-29 20:48:58,8.27,3.95,12.40,59.00,1026991,28,20010,-61 2021-03-29 20:49:29,8.63,4.10,12.40,59.00,1027059,28,20210,-61 2021-03-29 20:49:59,10.90,4.35,12.40,59.10,1027085,28,20516,-60 2021-03-29 20:50:30,10.50,4.38,12.30,59.10,1027073,28,20042,-61 2021-03-29 20:51:01,10.75,4.13,12.30,59.20,1026981,28,20057,-60 2021-03-29 20:51:33,10.68,4.35,12.30,59.20,1027042,28,20518,-61 2021-03-29 20:52:04,9.90,4.55,12.30,59.30,1027036,28,20039,-61 2021-03-29 20:52:35,11.77,4.72,12.30,59.30,1026967,28,20504,-61 2021-03-29 20:53:05,13.07,4.10,12.30,59.30,1026991,28,20121,-61 2021-03-29 20:53:37,11.48,4.10,12.30,59.40,1026960,28,20019,-61 2021-03-29 20:54:07,10.07,4.00,12.30,59.40,1027012,28,20161,-60 2021-03-29 20:54:38,13.43,4.40,12.30,59.50,1027046,28,20015,-61 2021-03-29 20:55:09,13.43,4.10,12.30,59.50,1027026,28,20065,-61 2021-03-29 20:55:40,11.80,4.35,12.30,59.50,1027047,28,20054,-60 2021-03-29 20:56:10,11.02,3.75,12.20,59.50,1026976,28,20021,-61 2021-03-29 20:56:42,8.30,3.70,12.30,60.00,1026932,28,20390,-60 2021-03-29 20:57:12,6.05,3.42,12.30,59.60,1027013,28,20019,-61 2021-03-29 20:57:43,5.65,3.60,12.30,59.60,1026999,28,20468,-61 2021-03-29 20:58:14,13.65,4.53,12.30,59.60,1027049,28,20048,-60 2021-03-29 20:58:44,11.07,4.45,12.30,59.60,1027018,28,20126,-61 2021-03-29 20:59:15,10.93,4.43,12.30,59.50,1026984,28,20392,-61 2021-03-29 20:59:45,8.02,4.60,12.30,59.50,1026955,28,20027,-61 2021-03-29 21:00:17,7.50,4.30,12.30,59.40,1026635,28,20019,-61 2021-03-29 21:00:47,11.95,4.25,12.30,59.30,1026578,28,20118,-61 2021-03-29 21:01:18,14.10,4.57,12.30,59.30,1026696,28,20086,-60 2021-03-29 21:01:49,11.68,4.55,12.30,59.20,1026701,28,20492,-60 2021-03-29 21:02:19,9.32,4.47,12.30,59.30,1027037,28,20038,-60 2021-03-29 21:02:50,9.52,4.30,12.30,59.10,1026981,28,20031,-60 2021-03-29 21:03:21,7.80,4.95,12.30,59.10,1027044,28,20445,-60 2021-03-29 21:03:51,11.35,5.50,12.30,59.10,1026956,28,20023,-60 2021-03-29 21:04:22,16.40,7.40,12.30,59.20,1026947,28,20487,-59 2021-03-29 21:04:53,9.55,5.72,12.30,59.20,1026962,28,20031,-60 2021-03-29 21:05:23,16.35,6.22,12.30,59.30,1026978,28,20462,-60 2021-03-29 21:05:55,15.48,5.72,12.20,59.30,1026950,28,20118,-59 2021-03-29 21:06:29,12.57,5.63,12.20,59.40,1026910,28,20023,-60 2021-03-29 21:07:00,10.55,5.20,12.20,59.40,1026991,28,20019,-60 2021-03-29 21:07:31,11.23,5.55,12.20,59.60,1027079,28,20022,-60 2021-03-29 21:08:02,8.10,5.10,12.20,60.20,1026971,28,20039,-60 2021-03-29 21:08:35,10.60,4.40,12.20,59.80,1027073,28,20098,-60 2021-03-29 21:09:05,11.93,4.45,12.20,59.90,1026985,28,20046,-60 2021-03-29 21:09:37,8.38,4.68,12.10,60.00,1026989,28,20532,-60 2021-03-29 21:10:08,9.93,4.63,12.10,60.10,1026937,28,20026,-60 2021-03-29 21:10:39,8.32,4.72,12.10,60.20,1026927,28,20027,-60 2021-03-29 21:11:11,10.10,4.18,12.10,60.20,1026954,28,20015,-60 2021-03-29 21:11:42,10.85,4.55,12.10,60.20,1026875,28,20069,-60 2021-03-29 21:12:14,7.03,4.20,12.10,60.30,1026910,28,20019,-60 2021-03-29 21:12:46,6.93,4.00,12.00,60.30,1026982,28,20045,-60 2021-03-29 21:13:17,9.73,4.22,12.00,60.30,1026969,28,20069,-60 2021-03-29 21:13:47,11.18,4.45,12.00,60.40,1026850,28,20069,-60 2021-03-29 21:14:18,9.82,5.13,12.00,60.40,1026851,28,20026,-60 2021-03-29 21:14:48,10.40,5.63,12.00,60.50,1026524,28,20027,-60 2021-03-29 21:15:21,13.20,4.90,12.00,60.60,1026647,28,20468,-60 2021-03-29 21:15:51,9.85,4.55,12.00,60.70,1026238,28,20017,-60 2021-03-29 21:16:22,6.95,4.35,12.00,60.80,1026610,28,20062,-60 2021-03-29 21:16:52,14.93,4.93,12.00,60.70,1026963,28,20014,-60 2021-03-29 21:17:23,11.32,4.65,12.00,60.80,1026982,28,20511,-60 2021-03-29 21:17:54,10.52,4.50,12.00,60.90,1026912,28,20019,-60 2021-03-29 21:18:24,13.15,4.68,12.00,61.00,1026966,28,20026,-60 2021-03-29 21:18:55,12.15,4.68,11.90,61.00,1026495,28,20003,-60 2021-03-29 21:19:25,13.85,4.63,12.00,61.20,1026602,28,20015,-60 2021-03-29 21:19:56,8.70,4.53,11.90,61.10,1026578,28,20465,-60 2021-03-29 21:20:27,14.93,4.93,11.90,61.10,1026634,28,20457,-60 2021-03-29 21:20:58,9.57,4.65,11.90,61.10,1026971,28,20015,-60 2021-03-29 21:21:29,15.00,4.63,11.90,61.20,1026853,28,20140,-60 2021-03-29 21:22:00,9.07,4.90,11.90,61.40,1026943,28,20023,-60 2021-03-29 21:22:31,13.85,4.22,11.90,61.70,1026871,28,20015,-60 2021-03-29 21:23:01,17.02,4.97,11.90,61.70,1026880,28,20448,-60 2021-03-29 21:23:32,13.30,4.63,11.80,61.60,1026905,28,20019,-60 2021-03-29 21:24:04,13.63,5.07,11.90,61.80,1026916,28,20027,-60 2021-03-29 21:24:35,9.18,4.50,11.80,61.80,1026886,28,20034,-60 2021-03-29 21:25:06,7.60,4.78,11.80,61.80,1026922,28,20106,-60 2021-03-29 21:25:41,9.10,4.45,11.80,61.80,1026997,28,20015,-60 2021-03-29 21:26:12,10.40,4.72,11.80,61.90,1026814,28,20023,-60 2021-03-29 21:26:42,9.63,4.18,11.80,61.90,1026913,28,20011,-60 2021-03-29 21:27:13,11.63,4.82,11.80,62.00,1026838,28,20038,-60 2021-03-29 21:27:44,8.85,4.68,11.80,61.90,1026875,28,20022,-60 2021-03-29 21:28:14,13.27,5.30,11.80,61.90,1026848,28,20033,-60 2021-03-29 21:28:45,9.45,4.85,11.80,61.90,1026897,28,20612,-61 2021-03-29 21:29:16,13.38,4.80,11.70,61.80,1026912,28,20019,-61 2021-03-29 21:30:05,15.13,5.20,11.70,61.90,1026953,28,20440,-61 2021-03-29 21:30:36,11.27,5.10,11.70,62.10,1026888,28,20476,-60 2021-03-29 21:31:07,15.20,5.10,11.70,62.20,1026882,28,20019,-60 2021-03-29 21:31:37,10.75,5.28,11.70,62.30,1026904,28,20022,-60 2021-03-29 21:32:08,10.13,5.13,11.70,62.60,1026867,28,20463,-60 2021-03-29 21:32:39,11.98,5.43,11.70,62.60,1026953,28,20408,-60 2021-03-29 21:33:12,10.50,5.20,11.70,62.70,1026917,28,20019,-61 2021-03-29 21:33:43,15.48,5.40,11.60,62.60,1026915,28,20031,-61 2021-03-29 21:34:14,15.27,5.68,11.60,62.70,1026857,28,20015,-60 2021-03-29 21:34:44,11.82,5.78,11.60,62.80,1026916,28,20661,-61 2021-03-29 21:35:16,7.70,5.00,11.60,62.90,1026900,28,20015,-60 2021-03-29 21:35:46,11.75,5.22,11.60,63.00,1026895,28,20023,-61 2021-03-29 21:36:18,12.65,5.40,11.60,63.10,1026860,28,20376,-61 2021-03-29 21:36:50,13.30,5.50,11.60,63.10,1026873,28,20220,-61 2021-03-29 21:37:22,10.73,5.45,11.60,63.20,1026865,28,20376,-61 2021-03-29 21:37:52,10.25,5.10,11.60,63.20,1026886,28,20077,-61 2021-03-29 21:38:23,19.52,5.53,11.50,63.20,1026799,28,20073,-60 2021-03-29 21:38:54,12.32,5.05,11.50,63.30,1026926,28,20555,-61 2021-03-29 21:39:24,12.05,5.22,11.50,63.30,1026851,28,20440,-60 2021-03-29 21:39:59,15.45,5.85,11.50,63.40,1026886,28,20015,-60 2021-03-29 21:40:30,11.35,5.20,11.50,63.40,1026838,28,20096,-61 2021-03-29 21:41:01,10.35,5.30,11.50,63.50,1026894,28,20052,-61 2021-03-29 21:41:32,13.30,5.53,11.50,63.50,1026862,28,20022,-61 2021-03-29 21:42:03,10.25,5.18,11.50,63.50,1026875,28,20030,-60 2021-03-29 21:42:34,13.40,5.50,11.50,63.50,1026713,28,20034,-60 2021-03-29 21:43:04,12.15,5.60,11.50,63.60,1026897,28,20023,-61 2021-03-29 21:43:35,12.75,5.63,11.50,63.60,1026798,28,20075,-61 2021-03-29 21:44:06,14.40,5.22,11.50,63.60,1026842,28,20484,-60 2021-03-29 21:44:37,15.90,5.35,11.50,63.60,1026839,28,20102,-61 2021-03-29 21:45:09,13.80,5.18,11.50,63.60,1026850,28,20445,-60 2021-03-29 21:45:40,13.48,6.07,11.50,63.60,1026792,28,20027,-60 2021-03-29 21:46:11,13.25,4.82,11.50,63.60,1026842,28,20050,-60 2021-03-29 21:46:42,7.80,4.82,11.50,63.60,1026832,28,20543,-61 2021-03-29 21:47:12,12.38,5.30,11.50,63.70,1026852,28,20707,-60 2021-03-29 21:47:45,11.75,5.63,11.50,64.00,1026877,28,20626,-61 2021-03-29 21:48:16,9.88,5.05,11.40,63.70,1026761,28,20120,-60 2021-03-29 21:48:47,11.88,5.10,11.50,63.80,1026836,28,20024,-61 2021-03-29 21:49:17,13.35,5.60,11.40,63.80,1026811,28,20038,-61 2021-03-29 21:49:48,13.77,5.13,11.40,63.80,1026784,28,20053,-61 2021-03-29 21:50:19,10.60,5.80,11.40,63.80,1026815,28,20026,-61 2021-03-29 21:50:50,15.35,5.00,11.50,63.90,1026801,28,20035,-61 2021-03-29 21:51:27,13.68,5.05,11.40,63.70,1026835,28,20027,-60 2021-03-29 21:51:58,9.98,5.15,11.50,63.60,1026525,28,20077,-61 2021-03-29 21:52:30,10.02,5.60,11.40,63.60,1026490,28,20041,-60 2021-03-29 21:53:01,12.10,5.07,11.40,63.50,1026597,28,20124,-60 2021-03-29 21:53:31,12.90,5.18,11.40,63.50,1026623,28,20492,-60 2021-03-29 21:54:03,11.65,5.68,11.40,63.50,1026820,28,20507,-60 2021-03-29 21:54:35,8.95,5.18,11.40,63.50,1026383,28,20023,-60 2021-03-29 21:55:06,16.50,5.47,11.40,63.40,1022456,29,20054,-60 2021-03-29 21:55:37,8.18,5.10,11.40,63.40,1022422,29,20019,-60 2021-03-29 21:56:08,10.27,4.90,11.40,63.40,1022505,29,20047,-61 2021-03-29 21:56:38,11.80,5.07,11.40,63.40,1022780,28,20469,-60 2021-03-29 21:57:09,11.95,5.55,11.40,63.60,1026945,28,20033,-60 2021-03-29 21:57:40,12.85,5.50,11.40,63.60,1026736,28,20592,-60 2021-03-29 21:58:10,11.73,5.13,11.40,63.60,1026768,28,20389,-60 2021-03-29 21:58:41,9.32,5.43,11.40,63.70,1026730,28,20023,-60 2021-03-29 21:59:11,9.85,5.35,11.40,63.80,1026774,28,20059,-60 2021-03-29 21:59:42,12.63,5.15,11.40,63.90,1026707,28,20509,-61 2021-03-29 22:00:16,11.55,5.53,11.40,63.90,1026822,28,20042,-60 2021-03-29 22:00:47,10.85,5.03,11.40,63.90,1026797,28,20102,-61 2021-03-29 22:01:18,9.98,5.15,11.30,63.90,1026803,28,20476,-61 2021-03-29 22:01:48,11.55,5.22,11.30,63.90,1026847,28,20109,-61 2021-03-29 22:02:19,13.30,5.28,11.30,63.90,1026877,28,20491,-61 2021-03-29 22:02:51,8.40,5.75,11.30,64.00,1026780,28,20472,-60 2021-03-29 22:03:22,10.23,5.28,11.30,64.10,1026800,28,20097,-60 2021-03-29 22:03:52,6.13,4.68,11.30,64.20,1026748,28,20472,-60 2021-03-29 22:04:23,9.05,4.93,11.30,64.30,1026827,28,20113,-60 2021-03-29 22:04:54,11.73,4.97,11.20,64.10,1026816,28,20403,-60 2021-03-29 22:05:27,10.63,5.32,11.30,64.30,1026781,28,20026,-60 2021-03-29 22:05:58,10.75,5.25,11.20,64.20,1026735,28,20090,-60 2021-03-29 22:06:29,8.60,4.90,11.20,64.20,1026852,28,20042,-60 2021-03-29 22:07:00,11.30,5.28,11.20,64.20,1026763,28,20030,-60 2021-03-29 22:07:30,8.27,4.75,11.20,64.20,1026863,28,20101,-60 2021-03-29 22:08:01,8.73,5.00,11.20,64.20,1026624,28,20035,-60 2021-03-29 22:08:32,12.93,5.07,11.20,64.30,1026849,28,20097,-60 2021-03-29 22:09:03,11.18,4.65,11.20,64.30,1026695,28,20030,-60 2021-03-29 22:09:34,8.63,5.05,11.20,64.40,1026771,28,20487,-60 2021-03-29 22:10:08,15.00,4.90,11.20,64.50,1026698,28,20022,-60 2021-03-29 22:10:41,11.45,4.80,11.20,64.60,1026682,28,20011,-60 2021-03-29 22:11:11,7.57,4.65,11.20,64.60,1026788,28,20073,-60 2021-03-29 22:11:42,8.85,5.13,11.10,64.60,1026767,28,20069,-60 2021-03-29 22:12:12,18.10,5.68,11.10,64.70,1026511,28,20084,-60 2021-03-29 22:12:43,8.70,5.05,11.10,64.80,1022434,29,20713,-60 2021-03-29 22:13:14,14.23,5.28,11.10,64.90,1022465,28,20024,-59 2021-03-29 22:13:44,11.88,5.15,11.10,65.00,1022644,28,20047,-60 2021-03-29 22:14:16,11.05,4.97,11.00,65.00,1026395,28,20465,-60 2021-03-29 22:14:46,9.27,4.95,11.00,65.10,1026748,28,20015,-60 2021-03-29 22:15:21,11.38,5.47,11.00,65.10,1026724,28,20006,-60 2021-03-29 22:15:52,8.30,4.78,11.00,65.20,1026782,28,20018,-60 2021-03-29 22:16:22,14.27,5.22,11.00,65.30,1026737,28,20544,-60 2021-03-29 22:16:53,9.80,4.97,11.00,65.40,1026778,28,20015,-60 2021-03-29 22:17:24,12.82,5.30,10.90,65.50,1026740,28,20106,-60 2021-03-29 22:17:55,10.80,5.28,10.90,65.60,1026765,28,20452,-60 2021-03-29 22:18:25,11.45,5.05,10.90,65.70,1026331,28,20039,-60 2021-03-29 22:18:56,11.65,4.93,10.90,65.80,1026402,28,20133,-60 2021-03-29 22:19:27,11.60,4.85,10.90,65.90,1026337,28,20011,-60 2021-03-29 22:19:57,9.90,4.95,10.90,66.00,1026455,28,20294,-60 2021-03-29 22:20:36,10.73,5.03,10.80,65.90,1026486,28,20130,-60 2021-03-29 22:21:06,9.38,5.07,10.80,66.00,1026424,28,20093,-60 2021-03-29 22:21:37,14.13,5.03,10.80,66.10,1026774,28,20011,-60 2021-03-29 22:22:08,9.93,4.60,10.80,66.10,1026706,28,20477,-60 2021-03-29 22:22:40,10.15,5.10,10.80,66.30,1026753,28,20011,-60 2021-03-29 22:23:12,10.27,4.80,10.80,66.40,1026705,28,20011,-60 2021-03-29 22:23:43,13.18,5.72,10.70,66.40,1026730,28,20026,-60 2021-03-29 22:24:14,10.32,5.53,10.70,66.60,1026683,28,20011,-60 2021-03-29 22:24:45,12.55,5.25,10.70,66.70,1026769,28,20014,-60 2021-03-29 22:25:18,8.05,5.05,10.70,66.70,1026768,28,20556,-60 2021-03-29 22:25:49,14.68,5.50,10.70,66.80,1026832,28,20046,-60 2021-03-29 22:26:22,12.73,5.13,10.70,66.90,1026655,28,20021,-60 2021-03-29 22:26:52,11.90,5.32,10.70,66.90,1026452,28,20361,-60 2021-03-29 22:27:24,10.65,5.47,10.60,66.80,1025998,28,20015,-60 2021-03-29 22:28:12,10.48,5.35,10.60,66.90,1026050,28,20070,-60 2021-03-29 22:28:48,10.13,5.18,10.60,67.00,1026589,28,20398,-60 2021-03-29 22:29:50,9.95,5.00,10.60,67.20,1026785,28,20022,-60 2021-03-29 22:30:27,8.43,5.30,10.60,67.20,1026648,28,20019,-60 2021-03-29 22:31:18,8.95,5.20,10.60,67.40,1026708,28,20252,-60 2021-03-29 22:31:55,15.95,5.35,10.60,67.40,1026438,28,20566,-60 2021-03-29 22:32:37,10.98,5.78,10.60,67.50,1026693,28,20019,-60 2021-03-29 22:33:14,12.68,5.65,10.50,67.60,1026782,28,20365,-60 2021-03-29 22:34:10,15.57,5.85,10.50,67.70,1026678,28,20018,-60 2021-03-29 22:34:53,9.52,5.20,10.50,67.80,1026347,28,20031,-60 2021-03-29 22:35:36,10.10,5.15,10.50,68.00,1026736,28,20015,-60 2021-03-29 22:36:06,9.77,5.80,10.50,68.10,1026749,28,20019,-60 2021-03-29 22:36:47,9.15,5.90,10.50,68.10,1026667,28,20016,-60 2021-03-29 22:37:36,13.18,5.45,10.50,68.20,1026686,28,20018,-60 2021-03-29 22:38:30,11.13,5.43,10.40,68.20,1026580,28,20019,-60 2021-03-29 22:39:10,9.27,5.30,10.40,68.40,1023666,28,20023,-60 2021-03-29 22:39:56,8.75,5.53,10.40,68.60,1026738,28,20010,-60 2021-03-29 22:40:42,9.18,4.95,10.40,68.70,1026652,28,20023,-60 2021-03-29 22:41:21,8.10,5.28,10.30,68.80,1026686,28,20011,-60 2021-03-29 22:42:11,10.07,5.13,10.30,68.90,1026783,28,20163,-61 2021-03-29 22:42:47,13.07,5.53,10.30,69.10,1026421,28,20250,-60 2021-03-29 22:43:18,7.28,5.20,10.30,69.30,1026669,28,20409,-60 2021-03-29 22:43:49,12.35,5.53,10.30,69.30,1026753,28,20011,-60 2021-03-29 22:44:20,11.60,5.93,10.30,69.30,1026720,28,20019,-60 2021-03-29 22:44:52,7.90,5.05,10.30,69.50,1026626,28,20477,-60 2021-03-29 22:45:23,10.63,5.30,10.30,69.50,1026584,28,20021,-60 2021-03-29 22:45:54,10.57,5.43,10.30,69.70,1026704,28,20026,-60 2021-03-29 22:46:25,11.30,5.55,10.30,69.80,1026724,28,20026,-60 2021-03-29 22:46:56,9.23,5.43,10.30,69.90,1026646,28,20021,-60 2021-03-29 22:47:26,17.13,6.07,10.30,70.00,1026668,28,20054,-60 2021-03-29 22:47:57,9.95,5.22,10.20,70.20,1026575,28,20097,-60 2021-03-29 22:48:28,9.38,5.25,10.20,70.30,1026724,28,20033,-60 2021-03-29 22:48:59,10.40,5.95,10.20,70.50,1026671,28,20492,-60 2021-03-29 22:49:30,11.10,6.05,10.20,70.60,1026638,28,20019,-60 2021-03-29 22:50:01,9.90,5.43,10.20,70.80,1026682,28,20038,-60 2021-03-29 22:50:31,9.82,5.50,10.20,70.90,1026685,28,20549,-60 2021-03-29 22:51:03,13.73,6.18,10.10,71.00,1026660,28,20034,-60 2021-03-29 22:51:34,8.60,5.53,10.10,71.00,1026638,28,20019,-60 2021-03-29 22:52:06,13.73,5.40,10.10,71.20,1026667,28,20473,-60 2021-03-29 22:52:37,10.98,5.70,10.10,71.30,1026740,28,20034,-60 2021-03-29 22:53:09,11.68,5.75,10.10,71.40,1026678,28,20113,-60 2021-03-29 22:53:42,10.10,5.53,10.10,71.40,1026757,28,20109,-60 2021-03-29 22:54:15,9.30,5.53,10.10,71.50,1026649,28,20726,-60 2021-03-29 22:54:45,7.93,5.32,10.00,71.60,1026694,28,20377,-60 2021-03-29 22:55:18,13.27,5.72,10.10,71.80,1026666,28,20034,-60 2021-03-29 22:55:48,9.98,5.63,10.00,71.90,1026648,28,20032,-60 2021-03-29 22:56:19,12.02,5.88,10.00,72.00,1026653,28,20113,-60 2021-03-29 22:56:49,14.85,5.47,10.00,72.10,1026657,28,20373,-60 2021-03-29 22:57:21,7.60,5.70,9.90,72.20,1026678,28,20023,-60 2021-03-29 22:57:51,7.68,5.50,9.90,72.30,1026690,28,20416,-60 2021-03-29 22:58:22,7.45,5.78,9.90,73.00,1026643,28,20015,-60 2021-03-29 22:58:53,8.20,5.18,9.90,72.60,1026779,28,20110,-60 2021-03-29 22:59:23,10.73,5.38,9.90,72.60,1026618,28,20019,-60 2021-03-29 22:59:54,12.63,5.22,9.90,72.70,1026660,28,20030,-61 2021-03-29 23:00:26,9.23,5.10,9.90,72.70,1026560,28,20033,-60 2021-03-29 23:00:56,14.70,6.20,9.90,72.80,1026571,28,20030,-60 2021-03-29 23:01:27,9.93,5.28,9.90,72.90,1026600,28,20022,-60 2021-03-29 23:01:58,13.23,5.35,9.80,72.90,1026674,28,20011,-60 2021-03-29 23:02:29,14.93,5.70,9.80,73.00,1026304,28,20260,-60 2021-03-29 23:02:59,11.10,5.38,9.80,73.00,1026353,28,20082,-60 2021-03-29 23:03:30,10.13,5.25,9.80,73.20,1026301,28,20388,-60 2021-03-29 23:04:00,14.38,5.72,9.80,73.10,1026353,28,20121,-60 2021-03-29 23:04:31,10.88,5.13,9.80,73.20,1026615,28,20015,-60 2021-03-29 23:05:03,14.40,5.43,9.80,73.30,1026624,28,20033,-60 2021-03-29 23:05:33,9.45,5.32,9.80,73.40,1026687,28,20384,-61 2021-03-29 23:06:06,10.65,5.60,9.70,73.60,1026622,28,20051,-60 2021-03-29 23:06:42,10.45,5.85,9.70,73.80,1026577,28,20102,-60 2021-03-29 23:07:14,10.82,5.38,9.70,73.90,1026609,28,20045,-61 2021-03-29 23:07:45,9.15,5.13,9.70,74.00,1026598,28,20327,-61 2021-03-29 23:08:16,10.23,5.45,9.70,74.10,1026571,28,20038,-61 2021-03-29 23:08:46,8.73,5.28,9.70,74.20,1026655,28,20090,-60 2021-03-29 23:09:17,9.10,5.57,9.60,74.30,1026310,28,20527,-61 2021-03-29 23:09:48,10.05,5.57,9.60,74.50,1026367,28,20033,-60 2021-03-29 23:10:19,13.52,5.30,9.60,74.60,1026291,28,20069,-60 2021-03-29 23:10:49,7.38,5.25,9.60,74.70,1026316,28,20023,-60 2021-03-29 23:11:20,8.90,5.70,9.60,74.80,1026645,28,20015,-60 2021-03-29 23:11:50,9.00,5.22,9.60,74.80,1026631,28,20035,-60 2021-03-29 23:12:21,9.40,5.40,9.60,75.00,1026657,28,20069,-60 2021-03-29 23:12:52,8.63,5.22,9.60,75.10,1026662,28,20070,-61 2021-03-29 23:13:22,10.05,5.25,9.60,75.20,1026592,28,20035,-60 2021-03-29 23:13:53,8.35,5.28,9.50,75.30,1026595,28,20178,-60 2021-03-29 23:14:23,12.48,5.55,9.60,75.40,1026561,28,20027,-60 2021-03-29 23:14:54,13.30,5.22,9.60,75.50,1026598,28,20019,-60 2021-03-29 23:15:25,6.15,5.30,9.60,75.60,1026524,28,20026,-60 2021-03-29 23:15:55,10.20,4.75,9.60,75.60,1026467,28,20035,-60 2021-03-29 23:16:26,9.65,5.15,9.50,75.70,1026338,28,20027,-61 2021-03-29 23:16:56,14.10,5.22,9.50,75.80,1026466,28,20134,-60 2021-03-29 23:17:27,7.10,5.22,9.50,75.90,1026471,28,20251,-60 2021-03-29 23:17:58,7.88,5.60,9.50,76.00,1026495,28,20421,-61 2021-03-29 23:18:29,9.15,5.28,9.50,76.00,1026560,28,20705,-61 2021-03-29 23:19:00,12.65,5.40,9.50,76.10,1026600,28,20068,-60 2021-03-29 23:19:31,10.57,5.60,9.50,76.20,1026624,28,20441,-60 2021-03-29 23:20:04,13.18,5.28,9.50,76.30,1026697,28,20052,-60 2021-03-29 23:20:35,10.15,5.40,9.50,76.40,1026435,28,20101,-61 2021-03-29 23:21:05,10.88,5.53,9.50,76.60,1026491,28,20030,-60 2021-03-29 23:21:36,12.52,5.50,9.50,76.60,1026511,28,20023,-61 2021-03-29 23:22:06,10.18,5.57,9.50,76.70,1026583,28,20037,-60 2021-03-29 23:22:37,11.68,5.57,9.50,76.80,1026542,28,20022,-60 2021-03-29 23:23:08,15.23,5.18,9.40,76.80,1026595,28,20115,-60 2021-03-29 23:23:38,9.18,5.38,9.50,76.90,1026514,28,20109,-60 2021-03-29 23:24:09,8.90,5.47,9.40,76.90,1026591,28,20031,-61 2021-03-29 23:24:40,7.72,5.43,9.40,76.90,1026638,28,20396,-60 2021-03-29 23:25:10,8.55,5.68,9.40,77.00,1026640,28,20030,-60 2021-03-29 23:25:41,11.02,5.45,9.40,77.00,1026567,28,20438,-60 2021-03-29 23:26:12,10.02,4.95,9.40,77.00,1026515,28,20015,-60 2021-03-29 23:26:43,12.27,5.85,9.40,77.00,1026580,28,20026,-60 2021-03-29 23:27:14,12.35,5.38,9.40,77.20,1026509,28,20038,-60 2021-03-29 23:27:44,12.93,5.20,9.40,77.30,1026579,28,20341,-60 2021-03-29 23:28:15,15.00,5.50,9.50,77.50,1026517,28,20039,-60 2021-03-29 23:28:46,12.68,5.72,9.40,77.30,1026639,28,20031,-60 2021-03-29 23:29:17,9.90,5.47,9.40,77.40,1026616,28,20019,-60 2021-03-29 23:29:47,6.78,5.18,9.40,78.10,1026617,28,20034,-60 2021-03-29 23:30:18,8.02,5.30,9.40,77.40,1026533,28,20136,-60 2021-03-29 23:30:49,8.35,5.60,9.50,77.50,1026611,28,20050,-60 2021-03-29 23:31:19,13.85,5.57,9.40,77.60,1026569,28,20492,-60 2021-03-29 23:31:50,13.68,5.63,9.40,77.70,1026563,28,20026,-60 2021-03-29 23:32:21,11.93,5.70,9.40,77.70,1026546,28,20492,-60 2021-03-29 23:32:51,11.82,5.35,9.40,77.80,1026621,28,20054,-60 2021-03-29 23:33:22,12.55,5.63,9.40,78.00,1026594,28,20106,-60 2021-03-29 23:33:53,9.30,5.75,9.40,78.00,1026667,28,20023,-60 2021-03-29 23:34:23,10.55,5.35,9.40,78.10,1026527,28,20023,-60 2021-03-29 23:34:54,13.20,5.20,9.40,78.20,1026145,28,20428,-61 2021-03-29 23:35:25,17.10,6.20,9.40,78.30,1026287,28,20031,-60 2021-03-29 23:35:55,10.25,5.75,9.40,78.40,1026202,28,20499,-60 2021-03-29 23:36:26,11.40,5.53,9.30,78.40,1026149,28,20149,-60 2021-03-29 23:36:57,9.77,5.80,9.30,78.50,1026642,28,20086,-60 2021-03-29 23:37:28,10.48,5.43,9.30,78.60,1026610,28,20094,-60 2021-03-29 23:37:58,12.55,5.63,9.30,78.60,1026530,28,20033,-60 2021-03-29 23:38:30,14.50,5.30,9.30,78.70,1026566,28,20023,-61 2021-03-29 23:39:00,11.48,5.53,9.30,78.80,1027055,28,20472,-60 2021-03-29 23:39:31,11.80,5.90,9.30,78.90,1027257,28,20101,-60 2021-03-29 23:40:03,11.02,5.70,9.30,79.00,1027212,28,20015,-60 2021-03-29 23:40:33,10.82,5.45,9.30,79.10,1027230,28,20029,-60 2021-03-29 23:41:04,10.70,5.53,9.20,79.00,1027287,28,20033,-60 2021-03-29 23:41:35,13.25,5.10,9.30,79.20,1027345,28,20504,-60 2021-03-29 23:42:06,8.95,5.10,9.20,79.20,1027253,28,20019,-60 2021-03-29 23:42:37,10.65,5.38,9.20,79.40,1027218,28,20027,-60 2021-03-29 23:43:07,11.57,5.97,9.20,79.40,1027318,28,20117,-60 2021-03-29 23:43:38,10.18,5.85,9.20,79.50,1027259,28,20504,-60 2021-03-29 23:44:09,8.57,5.70,9.20,79.60,1027299,28,20018,-60 2021-03-29 23:44:39,6.38,4.97,9.20,79.60,1027357,28,20420,-60 2021-03-29 23:45:11,11.40,5.45,9.20,79.70,1027277,28,20089,-60 2021-03-29 23:45:41,9.63,5.22,9.20,79.70,1027275,28,20066,-60 2021-03-29 23:46:12,8.43,5.65,9.20,79.80,1027287,28,20015,-61 2021-03-29 23:46:43,14.07,6.00,9.20,79.90,1027274,28,20037,-61 2021-03-29 23:47:14,7.40,5.63,9.20,80.00,1027277,28,20435,-60 2021-03-29 23:47:44,11.32,5.60,9.20,80.00,1027209,28,20038,-61 2021-03-29 23:48:15,7.00,5.18,9.20,80.10,1027179,28,20027,-61 2021-03-29 23:48:45,8.27,5.68,9.10,80.00,1027178,28,20122,-60 2021-03-29 23:49:16,7.65,5.53,9.10,80.10,1027342,28,20039,-60 2021-03-29 23:49:47,8.63,4.75,9.10,80.20,1027340,28,20382,-60 2021-03-29 23:50:17,10.50,5.63,9.20,80.20,1027229,28,20011,-61 2021-03-29 23:50:48,11.75,5.70,9.10,80.20,1026904,28,20552,-61 2021-03-29 23:51:19,12.57,5.70,9.10,80.30,1026946,28,20041,-61 2021-03-29 23:51:49,8.02,5.25,9.10,80.40,1026942,28,20030,-62 2021-03-29 23:52:20,13.25,5.38,9.10,80.50,1027003,28,20010,-62 2021-03-29 23:52:50,13.07,5.47,9.10,80.40,1027228,28,20019,-61 2021-03-29 23:53:21,15.73,5.97,9.10,80.50,1026890,28,20046,-61 2021-03-29 23:53:52,10.15,5.20,9.10,80.50,1026946,28,20475,-61 2021-03-29 23:54:22,8.10,5.65,9.10,80.60,1026976,28,20071,-61 2021-03-29 23:54:53,11.70,5.50,9.10,80.70,1026919,28,20102,-60 2021-03-29 23:55:23,13.63,8.10,9.10,80.70,1027239,28,20029,-60 2021-03-29 23:55:54,13.63,8.00,9.10,80.90,1027165,28,20031,-62 2021-03-29 23:56:25,12.45,7.47,9.10,81.00,1027268,28,20345,-61 2021-03-29 23:56:55,19.02,7.63,9.00,81.60,1027206,28,20015,-61 2021-03-29 23:57:26,12.65,7.57,9.10,81.20,1027314,28,20023,-61 2021-03-29 23:57:56,20.25,9.20,9.00,81.20,1027250,28,20489,-61 2021-03-29 23:58:27,16.10,8.80,9.00,81.20,1027318,28,20091,-60 2021-03-29 23:58:58,22.85,9.80,9.00,81.30,1027206,28,20038,-61 2021-03-29 23:59:29,14.25,7.45,9.00,81.50,1027284,28,20019,-60 2021-03-29 23:59:59,14.98,5.60,9.00,82.20,1027215,28,20049,-61