2021-03-29 00:00:12,9.88,6.00,3.90,99.90,1034617,28,20442,-72 2021-03-29 00:00:43,9.57,6.13,3.90,99.90,1034350,28,20014,-73 2021-03-29 00:01:14,8.70,6.15,3.90,99.90,1033686,28,20109,-71 2021-03-29 00:01:45,10.00,6.00,3.90,99.90,1031325,28,20050,-71 2021-03-29 00:02:16,9.95,6.78,3.90,99.90,1034055,28,20026,-71 2021-03-29 00:02:47,8.88,6.60,3.80,99.90,1035052,28,20032,-70 2021-03-29 00:03:18,11.68,6.70,3.90,99.90,1034877,28,20018,-71 2021-03-29 00:03:49,9.45,5.97,3.80,99.90,1035120,28,20053,-69 2021-03-29 00:04:19,8.23,6.22,3.80,99.90,1034969,28,20041,-71 2021-03-29 00:04:50,10.98,6.47,3.80,99.90,1035376,28,20053,-71 2021-03-29 00:05:23,14.38,6.57,3.80,99.90,1035206,28,20021,-72 2021-03-29 00:05:54,12.25,6.97,3.80,99.90,1034990,28,20018,-72 2021-03-29 00:06:26,17.83,7.47,3.80,99.90,1029725,28,20484,-71 2021-03-29 00:07:01,11.80,7.38,3.80,99.90,1031446,28,20014,-70 2021-03-29 00:07:33,13.02,7.13,3.90,99.90,1031993,28,20629,-70 2021-03-29 00:08:06,12.13,6.85,3.80,99.90,1031848,28,20010,-71 2021-03-29 00:08:38,12.57,6.25,3.80,99.90,1035125,28,20060,-70 2021-03-29 00:09:09,16.20,6.78,3.80,99.90,1034920,28,20383,-71 2021-03-29 00:09:41,13.13,6.53,3.80,99.90,1035132,28,20522,-70 2021-03-29 00:10:14,10.27,6.38,3.80,99.90,1033315,28,20971,-72 2021-03-29 00:10:47,8.88,5.72,3.80,99.90,1034814,28,20533,-71 2021-03-29 00:11:18,13.25,6.25,3.80,99.90,1034496,28,20097,-70 2021-03-29 00:11:49,8.77,6.07,3.80,99.90,1035053,28,20026,-70 2021-03-29 00:12:20,15.05,7.05,3.80,99.90,1034954,28,20018,-71 2021-03-29 00:12:52,11.52,6.45,3.80,99.90,1035019,28,20057,-70 2021-03-29 00:13:24,10.45,6.22,3.80,99.90,1035128,28,20116,-72 2021-03-29 00:13:56,8.05,5.85,3.80,99.90,1035427,28,20056,-71 2021-03-29 00:14:28,11.13,6.10,3.80,99.90,1032928,28,20535,-71 2021-03-29 00:14:58,9.15,6.10,3.90,99.90,1031626,28,20029,-71 2021-03-29 00:15:37,12.48,6.10,3.90,99.90,1033644,28,20025,-70 2021-03-29 00:16:11,9.70,5.82,3.90,99.90,1033084,28,20022,-68 2021-03-29 00:16:43,11.73,6.13,3.90,99.90,1032517,28,20037,-71 2021-03-29 00:17:14,9.20,5.82,3.90,99.90,1033819,28,20029,-71 2021-03-29 00:17:45,10.68,5.75,3.90,99.90,1035372,28,20033,-71 2021-03-29 00:18:16,8.35,5.40,3.90,99.90,1034413,28,20044,-70 2021-03-29 00:18:48,12.52,6.15,3.90,99.90,1030590,28,20010,-70 2021-03-29 00:19:20,10.45,6.50,3.90,99.90,1030756,28,20014,-72 2021-03-29 00:19:51,8.43,5.05,3.80,99.90,1031591,28,20683,-73 2021-03-29 00:20:25,11.30,6.05,3.80,99.90,1034714,28,20033,-71 2021-03-29 00:21:00,12.02,6.25,3.80,99.90,1031282,28,20018,-69 2021-03-29 00:21:31,10.45,6.38,3.80,99.90,1031263,28,20022,-71 2021-03-29 00:22:03,9.38,6.35,3.80,99.90,1031982,28,20506,-69 2021-03-29 00:22:33,9.60,5.85,3.80,99.90,1035390,28,20099,-73 2021-03-29 00:23:05,8.90,5.82,3.80,99.90,1034465,28,20022,-71 2021-03-29 00:23:36,9.57,6.20,3.80,99.90,1034547,28,20040,-71 2021-03-29 00:24:08,8.75,5.65,3.90,99.90,1034774,28,20057,-71 2021-03-29 00:24:40,10.25,6.32,3.80,99.90,1035018,28,20503,-71 2021-03-29 00:25:13,9.65,5.85,3.90,99.90,1035072,28,20033,-71 2021-03-29 00:25:44,10.15,6.38,3.80,99.90,1034895,28,20029,-72 2021-03-29 00:26:15,8.70,6.10,3.80,99.90,1035208,28,20387,-71 2021-03-29 00:26:46,11.52,6.32,3.80,99.90,1035254,28,20014,-71 2021-03-29 00:27:17,11.23,5.90,3.80,99.90,1035167,28,20033,-70 2021-03-29 00:27:48,10.90,5.53,3.90,99.90,1035234,28,20017,-72 2021-03-29 00:28:19,9.25,6.07,9.25,9.25,1034931,28,20014,-71 2021-03-29 00:28:50,9.32,5.70,3.80,99.90,1030898,28,20053,-71 2021-03-29 00:29:21,9.32,5.80,3.90,99.90,1032616,28,20030,-72 2021-03-29 00:29:51,12.38,5.93,3.90,99.90,1032217,28,20069,-72 2021-03-29 00:30:25,9.00,5.70,3.90,99.90,1034045,28,20099,-70 2021-03-29 00:30:56,10.50,6.10,3.90,99.90,1034231,28,20037,-70 2021-03-29 00:31:27,8.88,5.65,3.90,99.90,1034895,28,20029,-71 2021-03-29 00:31:59,11.52,5.80,3.90,99.90,1034963,28,20038,-72 2021-03-29 00:32:30,10.48,6.20,4.00,99.90,1035325,28,20080,-72 2021-03-29 00:33:02,11.68,5.90,3.90,99.90,1035046,28,20018,-69 2021-03-29 00:33:34,9.93,5.78,4.00,99.90,1035298,28,20025,-71 2021-03-29 00:34:06,12.13,6.38,4.00,99.90,1035170,28,20022,-70 2021-03-29 00:34:37,11.00,6.28,4.00,99.90,1035202,28,20029,-70 2021-03-29 00:35:10,8.20,5.72,4.00,99.90,1035110,28,20026,-73 2021-03-29 00:35:44,9.48,5.45,4.00,99.90,1035117,28,20028,-72 2021-03-29 00:36:16,11.82,5.30,4.00,99.90,1035163,28,20024,-70 2021-03-29 00:36:48,10.18,6.05,4.00,99.90,1034734,28,20110,-71 2021-03-29 00:37:19,7.65,5.10,4.00,99.90,1034650,28,20113,-71 2021-03-29 00:37:53,10.73,5.35,4.00,99.90,1030028,28,20030,-71 2021-03-29 00:38:25,11.65,6.53,4.00,99.90,1031434,28,20022,-73 2021-03-29 00:38:57,10.88,6.20,4.00,99.90,1030363,28,20072,-68 2021-03-29 00:39:30,10.18,6.03,4.00,99.90,1027806,28,20014,-72 2021-03-29 00:40:03,11.35,6.18,4.00,99.90,1031464,28,20027,-72 2021-03-29 00:40:36,11.88,6.15,4.00,99.90,1034762,28,20021,-73 2021-03-29 00:41:10,9.75,6.13,4.00,99.90,1032143,28,20408,-70 2021-03-29 00:41:43,10.48,6.03,4.00,99.90,1035214,28,20032,-72 2021-03-29 00:42:15,7.93,5.95,4.00,99.90,1035077,28,20043,-71 2021-03-29 00:42:54,10.00,6.72,4.00,99.90,1035158,28,20025,-71 2021-03-29 00:43:31,13.23,7.20,4.00,99.90,1031556,28,20014,-72 2021-03-29 00:44:04,10.35,6.88,4.00,99.90,1034302,28,20060,-70 2021-03-29 00:44:36,13.02,7.35,4.00,99.90,1033958,28,20076,-71 2021-03-29 00:45:12,10.15,6.85,4.00,99.90,1032175,28,20093,-73 2021-03-29 00:45:47,13.82,6.50,4.00,99.90,1033064,28,20072,-71 2021-03-29 00:46:20,9.93,6.63,4.00,99.90,1033768,28,20025,-71 2021-03-29 00:46:51,10.85,6.50,4.00,99.90,1032622,28,20476,-72 2021-03-29 00:47:22,10.38,6.60,4.00,99.90,1034613,28,20037,-72 2021-03-29 00:47:54,12.38,5.50,4.00,99.90,1034373,28,20022,-72 2021-03-29 00:48:26,11.82,6.20,3.90,99.90,1034907,28,20025,-72 2021-03-29 00:48:57,8.85,5.88,4.00,99.90,1035119,28,20038,-71 2021-03-29 00:49:29,8.60,5.88,4.00,99.90,1035212,28,20032,-70 2021-03-29 00:50:00,11.20,5.70,4.00,99.90,1035137,28,20036,-71 2021-03-29 00:50:52,8.93,6.03,4.00,99.90,1034962,28,20153,-71 2021-03-29 00:51:28,10.70,6.03,4.00,99.90,1031028,28,20117,-73 2021-03-29 00:52:00,9.15,5.93,4.00,99.90,1031153,28,20114,-72 2021-03-29 00:52:31,8.13,6.32,4.00,99.90,1034720,28,20097,-73 2021-03-29 00:53:02,12.15,5.25,4.00,99.90,1034712,28,20472,-72 2021-03-29 00:53:35,9.82,5.72,4.00,99.90,1032153,28,20030,-73 2021-03-29 00:54:08,9.02,5.68,3.90,99.90,1032745,28,20041,-71 2021-03-29 00:54:40,9.38,5.68,3.90,99.90,1032747,28,20025,-72 2021-03-29 00:55:11,12.48,6.38,3.90,99.90,1032889,28,20015,-73 2021-03-29 00:55:45,12.32,5.85,3.90,99.90,1035047,28,20037,-73 2021-03-29 00:56:16,10.88,5.82,3.90,99.90,1035123,28,20073,-72 2021-03-29 00:56:47,14.90,6.40,3.90,99.90,1034918,28,20029,-71 2021-03-29 00:57:19,10.45,5.93,3.90,99.90,1034896,28,20033,-71 2021-03-29 00:57:50,10.25,5.63,3.90,99.90,1034747,28,20026,-70 2021-03-29 00:58:24,9.35,6.03,3.90,99.90,1029476,28,20062,-72 2021-03-29 00:58:57,7.53,5.53,3.90,99.90,1031049,28,20018,-71 2021-03-29 00:59:29,10.93,6.07,3.90,99.90,1031453,28,20032,-71 2021-03-29 01:00:01,11.38,5.82,3.90,99.90,1033080,28,20026,-73 2021-03-29 01:00:59,8.18,5.03,3.90,99.90,1029193,28,20027,-72 2021-03-29 01:01:38,15.40,6.72,3.90,99.90,1026363,28,20035,-72 2021-03-29 01:02:09,10.20,6.53,3.90,99.90,1032681,28,20500,-71 2021-03-29 01:02:40,8.02,5.75,3.90,99.90,1035146,28,20032,-72 2021-03-29 01:03:17,8.98,6.07,3.90,99.90,1034950,28,20022,-71 2021-03-29 01:03:50,8.70,5.90,3.90,99.90,1035285,28,20033,-72 2021-03-29 01:04:21,10.18,6.35,3.90,99.90,1035030,28,20026,-71 2021-03-29 01:04:52,14.68,6.57,3.90,99.90,1035202,28,20026,-73 2021-03-29 01:05:23,9.25,6.07,4.00,99.90,1034983,28,20018,-71 2021-03-29 01:06:04,11.10,6.30,4.00,99.90,1034838,28,20021,-72 2021-03-29 01:06:38,10.88,5.80,4.00,99.90,1034873,28,20076,-71 2021-03-29 01:07:09,13.35,6.25,4.00,99.90,1034458,28,20014,-70 2021-03-29 01:07:41,11.60,5.88,3.90,99.90,1035036,28,20041,-72 2021-03-29 01:08:16,13.93,6.75,3.90,99.90,1034256,28,20022,-71 2021-03-29 01:08:53,12.25,6.65,3.90,99.90,1034870,28,20393,-71 2021-03-29 01:09:26,10.50,6.72,3.90,99.90,1030892,28,20492,-72 2021-03-29 01:09:57,11.23,6.30,3.90,99.90,1031077,28,20369,-69 2021-03-29 01:10:27,9.68,6.40,3.90,99.90,1030842,28,20157,-71 2021-03-29 01:11:01,7.85,5.93,3.90,99.90,1031058,28,20088,-70 2021-03-29 01:11:35,11.93,6.15,3.90,99.90,1031128,28,20599,-72 2021-03-29 01:12:08,11.18,5.60,3.90,99.90,1032442,28,20026,-71 2021-03-29 01:12:40,10.95,6.47,3.90,99.90,1034714,28,20045,-71 2021-03-29 01:13:14,12.60,6.78,3.90,99.90,1032584,28,20038,-72 2021-03-29 01:13:48,10.65,6.35,3.90,99.90,1034462,28,20069,-72 2021-03-29 01:14:24,9.18,6.22,3.90,99.90,1032875,28,20029,-72 2021-03-29 01:14:55,9.30,6.40,3.90,99.90,1032091,28,20791,-72 2021-03-29 01:15:26,9.77,6.47,3.90,99.90,1033357,28,21730,-72 2021-03-29 01:15:59,9.93,5.82,3.90,99.90,1034698,28,20084,-72 2021-03-29 01:16:35,9.30,6.00,3.90,99.90,1034861,28,20038,-71 2021-03-29 01:17:06,11.10,6.22,3.90,99.90,1034745,28,20026,-71 2021-03-29 01:17:38,8.60,6.53,3.90,99.90,1035200,28,20056,-71 2021-03-29 01:18:14,13.07,6.20,3.90,99.90,1034101,28,20026,-74 2021-03-29 01:18:47,9.48,5.88,3.90,99.90,1034728,28,20781,-72 2021-03-29 01:19:46,8.65,5.63,3.90,99.90,1034692,28,20018,-71 2021-03-29 01:20:25,9.23,6.00,3.90,99.90,1034864,28,20397,-70 2021-03-29 01:21:02,8.85,6.22,4.00,99.90,1034823,28,20403,-71 2021-03-29 01:22:05,9.85,5.57,3.90,99.90,1031820,28,20133,-70 2021-03-29 01:22:41,9.93,5.88,3.90,99.90,1034360,28,20109,-72 2021-03-29 01:23:13,9.45,5.65,3.90,99.90,1034987,28,20104,-70 2021-03-29 01:23:44,9.93,5.63,3.90,99.90,1034606,28,20160,-72 2021-03-29 01:24:25,11.07,6.70,3.90,99.90,1034750,28,20573,-71 2021-03-29 01:25:05,9.65,5.95,3.90,99.90,1034717,28,20100,-71 2021-03-29 01:25:49,15.65,5.65,3.90,99.90,1034770,28,20030,-72 2021-03-29 01:26:31,9.02,6.32,3.90,99.90,1034667,28,20056,-73 2021-03-29 01:27:03,11.55,5.47,3.80,99.90,1034668,28,20064,-69 2021-03-29 01:27:38,8.90,6.55,3.80,99.90,1033668,28,20541,-71 2021-03-29 01:28:16,9.73,6.13,3.80,99.90,1034879,28,20459,-71 2021-03-29 01:28:47,12.10,6.05,3.80,99.90,1030845,28,20026,-71 2021-03-29 01:29:19,9.32,5.50,3.80,99.90,1034160,28,20877,-72 2021-03-29 01:29:51,9.15,5.78,3.80,99.90,1034415,28,20109,-73 2021-03-29 01:30:23,8.63,6.07,3.80,99.90,1034569,28,20034,-71 2021-03-29 01:30:54,13.85,6.32,3.80,99.90,1034757,28,20030,-72 2021-03-29 01:31:25,9.10,6.22,3.80,99.90,1030833,28,20030,-72 2021-03-29 01:31:58,11.95,6.10,3.80,99.90,1031217,28,20038,-71 2021-03-29 01:32:30,9.90,6.63,3.80,99.90,1034696,28,20029,-73 2021-03-29 01:33:02,9.43,6.00,3.80,99.90,1034618,28,20519,-70 2021-03-29 01:33:33,11.98,6.03,3.80,99.90,1034729,28,20018,-72 2021-03-29 01:34:06,10.13,5.65,3.70,99.90,1031080,28,20026,-71 2021-03-29 01:34:38,10.48,6.45,3.70,99.90,1034793,28,20029,-71 2021-03-29 01:35:14,14.07,6.78,3.70,99.90,1030404,28,20029,-71 2021-03-29 01:35:52,15.13,6.35,3.70,99.90,1031973,28,20058,-71 2021-03-29 01:36:25,8.05,5.47,3.70,99.90,1034346,28,20609,-70 2021-03-29 01:36:58,7.88,5.70,3.70,99.90,1030778,28,20129,-71 2021-03-29 01:37:29,8.15,6.00,3.60,99.90,1030628,28,20014,-70 2021-03-29 01:38:01,10.70,6.32,3.60,99.90,1030833,28,20026,-71 2021-03-29 01:38:34,13.73,6.15,3.60,99.90,1030753,28,20027,-70 2021-03-29 01:39:07,9.13,5.40,3.60,99.90,1031891,28,20026,-71 2021-03-29 01:39:39,10.77,5.57,3.60,99.90,1034721,28,20029,-73 2021-03-29 01:40:13,9.77,6.43,3.60,99.90,1034594,28,20018,-72 2021-03-29 01:40:44,9.43,6.07,3.60,99.90,1026990,28,20025,-70 2021-03-29 01:41:15,11.68,6.45,3.60,99.90,1030308,28,20558,-73 2021-03-29 01:41:47,9.75,5.93,3.60,99.90,1026776,28,20117,-72 2021-03-29 01:42:19,11.98,6.10,3.50,99.90,1027121,28,20011,-72 2021-03-29 01:42:50,14.13,6.20,3.50,99.90,1030151,28,20558,-69 2021-03-29 01:43:21,11.18,6.05,3.50,99.90,1029733,28,20068,-72 2021-03-29 01:43:52,9.95,6.43,3.50,99.90,1032444,28,20451,-71 2021-03-29 01:44:24,9.13,5.97,3.50,99.90,1031912,28,20022,-71 2021-03-29 01:44:55,10.23,6.28,3.50,99.90,1031233,28,20072,-72 2021-03-29 01:45:27,7.93,5.70,3.50,99.90,1033544,28,20049,-72 2021-03-29 01:45:59,14.88,6.85,3.50,99.90,1035108,28,20057,-71 2021-03-29 01:46:30,8.93,6.50,3.50,99.90,1034560,28,20022,-72 2021-03-29 01:47:01,10.93,6.28,3.50,99.90,1034660,28,20014,-72 2021-03-29 01:47:32,10.15,5.97,3.50,99.90,1034874,28,20028,-71 2021-03-29 01:48:05,11.50,6.15,3.50,99.90,1030978,28,20030,-69 2021-03-29 01:48:36,12.40,6.88,3.50,99.90,1034696,28,20044,-72 2021-03-29 01:49:08,11.05,5.93,3.60,99.90,1031134,28,20018,-71 2021-03-29 01:49:39,11.10,6.32,3.60,99.90,1034704,28,20033,-72 2021-03-29 01:50:13,9.05,6.35,3.60,99.90,1034740,28,20029,-71 2021-03-29 01:50:45,9.57,5.93,3.60,99.90,1034409,28,20380,-72 2021-03-29 01:51:17,10.00,6.68,3.60,99.90,1034702,28,20026,-71 2021-03-29 01:51:49,10.07,6.00,3.60,99.90,1034827,28,20576,-73 2021-03-29 01:52:20,11.27,6.57,3.60,99.90,1034681,28,20017,-72 2021-03-29 01:52:52,8.45,5.97,3.60,99.90,1034693,28,20106,-72 2021-03-29 01:53:27,9.23,6.25,3.60,99.90,1031183,28,20026,-74 2021-03-29 01:53:59,12.00,6.15,3.60,99.90,1031526,28,20045,-70 2021-03-29 01:54:32,9.45,6.88,3.60,99.90,1034674,28,20049,-70 2021-03-29 01:55:06,7.85,5.70,3.60,99.90,1033936,28,20037,-72 2021-03-29 01:55:38,7.82,5.10,3.70,99.90,1034938,28,20492,-73 2021-03-29 01:56:09,9.15,5.22,3.70,99.90,1034940,28,20387,-71 2021-03-29 01:56:40,11.70,6.50,3.70,99.90,1035115,28,20022,-72 2021-03-29 01:57:11,10.77,5.85,3.60,99.90,1034622,28,20030,-73 2021-03-29 01:57:41,10.75,6.22,3.70,99.90,1031805,28,20399,-69 2021-03-29 01:58:12,10.20,6.35,3.70,99.90,1030783,28,20036,-73 2021-03-29 01:58:43,10.10,6.18,3.70,99.90,1033617,28,20018,-72 2021-03-29 01:59:14,11.15,6.25,3.70,99.90,1034769,28,20022,-71 2021-03-29 01:59:44,8.20,5.45,3.70,99.90,1035159,28,20025,-70 2021-03-29 02:00:21,9.02,5.75,3.70,99.90,1034284,28,20104,-71 2021-03-29 02:00:59,20.20,11.27,3.70,99.90,1034592,28,20572,-72 2021-03-29 02:01:30,37.92,20.60,3.70,99.90,1030882,28,20083,-70 2021-03-29 02:02:01,27.30,14.27,3.70,99.90,1031693,28,20022,-69 2021-03-29 02:02:32,15.95,9.80,3.70,99.90,1035149,28,20100,-71 2021-03-29 02:03:08,11.30,7.55,3.70,99.90,1034935,28,20018,-73 2021-03-29 02:03:40,12.02,6.80,3.70,99.90,1034601,28,20022,-71 2021-03-29 02:04:11,10.88,6.05,3.70,99.90,1034616,28,20470,-71 2021-03-29 02:04:43,8.48,6.43,3.70,99.90,1030785,28,20027,-70 2021-03-29 02:05:15,9.68,6.68,3.70,99.90,1030793,28,20573,-71 2021-03-29 02:05:46,11.20,6.18,3.70,99.90,1034842,28,20427,-70 2021-03-29 02:06:18,13.80,6.28,3.70,99.90,1034631,28,20516,-72 2021-03-29 02:06:49,10.45,6.25,3.70,99.90,1035130,28,20026,-71 2021-03-29 02:07:22,7.95,5.68,3.70,99.90,1031974,28,20072,-71 2021-03-29 02:07:53,10.93,5.75,3.70,99.90,1032645,28,20026,-71 2021-03-29 02:08:25,9.43,5.55,3.70,99.90,1031927,28,20030,-71 2021-03-29 02:08:57,7.40,5.60,3.70,99.90,1030600,28,20407,-71 2021-03-29 02:09:29,11.10,5.97,3.70,99.90,1032363,28,20014,-70 2021-03-29 02:10:00,9.57,6.13,3.70,99.90,1031525,28,20025,-69 2021-03-29 02:10:39,11.45,5.95,3.70,99.90,1034282,28,20022,-73 2021-03-29 02:11:11,10.40,5.93,3.70,99.90,1034546,28,20034,-70 2021-03-29 02:11:42,11.27,6.70,3.70,99.90,1034343,28,20022,-73 2021-03-29 02:12:14,10.32,6.32,3.60,99.90,1034519,28,20128,-71 2021-03-29 02:12:45,12.23,6.47,3.60,99.90,1032036,28,20113,-70 2021-03-29 02:13:19,8.55,5.38,3.60,99.90,1034206,28,20022,-71 2021-03-29 02:13:53,10.13,5.60,3.60,99.90,1034636,28,20033,-73 2021-03-29 02:14:27,8.90,5.50,3.60,99.90,1038565,28,20101,-72 2021-03-29 02:14:58,10.02,6.03,3.60,99.90,1034294,28,20057,-72 2021-03-29 02:15:30,9.50,6.20,3.60,99.90,1034588,28,20061,-70 2021-03-29 02:16:04,7.35,5.97,3.60,99.90,1034453,28,20017,-68 2021-03-29 02:16:35,9.30,6.03,3.60,99.90,1034885,28,20491,-71 2021-03-29 02:17:08,9.43,6.28,3.60,99.90,1034585,28,20480,-71 2021-03-29 02:17:40,10.55,5.70,3.60,99.90,1034592,28,20021,-71 2021-03-29 02:18:16,9.82,6.00,3.60,99.90,1034056,28,20121,-69 2021-03-29 02:18:50,11.73,6.10,3.60,99.90,1034445,28,20014,-73 2021-03-29 02:19:21,8.45,5.32,3.60,99.90,1034548,28,20826,-71 2021-03-29 02:19:53,7.78,6.03,3.60,99.90,1035132,28,20472,-71 2021-03-29 02:20:31,8.85,5.40,3.60,99.90,1035515,28,20380,-71 2021-03-29 02:21:06,6.63,5.88,3.60,99.90,1035160,28,20041,-67 2021-03-29 02:21:41,10.13,5.63,3.50,99.90,1031214,28,20057,-71 2021-03-29 02:22:13,10.27,5.80,3.50,99.90,1031498,28,20018,-73 2021-03-29 02:22:45,9.20,5.90,3.60,99.90,1031722,28,20018,-70 2021-03-29 02:23:18,7.78,5.55,3.50,99.90,1032648,28,20025,-72 2021-03-29 02:23:55,12.13,6.60,3.50,99.90,1031738,28,20097,-71 2021-03-29 02:24:26,12.68,6.28,3.50,99.90,1031819,28,20014,-70 2021-03-29 02:24:57,11.73,6.15,3.50,99.90,1031936,28,20018,-71 2021-03-29 02:25:29,7.40,5.20,3.50,99.90,1035735,28,20014,-70 2021-03-29 02:26:02,8.88,6.22,3.50,99.90,1035567,28,20097,-70 2021-03-29 02:26:36,9.63,6.15,3.50,99.90,1035249,28,20133,-71 2021-03-29 02:27:07,9.73,5.95,3.50,99.90,1033827,28,20105,-69 2021-03-29 02:27:38,9.82,6.05,3.50,99.90,1034272,28,20068,-72 2021-03-29 02:28:09,9.00,5.75,3.50,99.90,1034642,28,20017,-71 2021-03-29 02:28:40,9.35,6.28,3.50,99.90,1032250,28,20018,-71 2021-03-29 02:29:11,11.20,6.00,3.50,99.90,1033928,28,20490,-72 2021-03-29 02:29:42,9.02,6.15,3.50,99.90,1033550,28,20019,-71 2021-03-29 02:30:16,9.73,5.93,3.50,99.90,1035149,28,20045,-69 2021-03-29 02:30:47,7.82,6.25,3.50,99.90,1035363,28,20053,-71 2021-03-29 02:31:19,9.23,5.97,3.50,99.90,1035428,28,20024,-72 2021-03-29 02:31:51,11.30,5.95,3.50,99.90,1035811,28,20018,-69 2021-03-29 02:32:22,8.23,5.72,3.50,99.90,1035595,28,20646,-71 2021-03-29 02:32:53,9.50,5.88,3.50,99.90,1035785,28,20018,-70 2021-03-29 02:33:24,11.50,5.97,3.50,99.90,1035751,28,20383,-71 2021-03-29 02:33:58,12.30,6.38,3.50,99.90,1035664,28,20046,-73 2021-03-29 02:34:29,9.32,5.68,3.50,99.90,1035722,28,20096,-70 2021-03-29 02:35:00,10.23,6.25,3.50,99.90,1035700,28,20375,-72 2021-03-29 02:35:30,9.45,5.72,3.40,99.90,1035468,28,20467,-71 2021-03-29 02:36:02,11.55,5.75,3.40,99.90,1035034,28,20022,-67 2021-03-29 02:36:33,9.15,5.85,3.40,99.90,1035382,28,20535,-73 2021-03-29 02:37:04,10.55,5.63,3.40,99.90,1035282,28,20006,-69 2021-03-29 02:37:36,9.82,6.43,3.40,99.90,1033772,28,20026,-69 2021-03-29 02:38:11,8.93,5.82,3.40,99.90,1034589,28,20053,-71 2021-03-29 02:38:41,11.93,6.15,3.40,99.90,1035150,28,20018,-71 2021-03-29 02:39:12,10.50,6.20,3.40,99.90,1035586,28,20164,-71 2021-03-29 02:39:43,10.90,6.10,3.40,99.90,1035545,28,20017,-73 2021-03-29 02:40:16,7.53,5.82,3.40,99.90,1035016,28,20051,-70 2021-03-29 02:40:54,9.35,5.85,3.40,99.90,1035097,28,20006,-70 2021-03-29 02:41:29,10.70,5.53,3.40,99.90,1035256,28,20482,-69 2021-03-29 02:42:01,9.07,5.80,3.40,99.90,1031395,28,20006,-70 2021-03-29 02:42:35,9.30,5.47,3.40,99.90,1031631,28,20472,-71 2021-03-29 02:43:07,11.93,5.47,3.30,99.90,1032270,28,20050,-73 2021-03-29 02:43:38,9.57,6.25,3.30,99.90,1031712,28,20019,-73 2021-03-29 02:44:11,10.63,5.47,3.30,99.90,1032658,28,20018,-71 2021-03-29 02:44:42,9.52,5.45,3.30,99.90,1031709,28,20052,-72 2021-03-29 02:45:13,9.25,6.00,3.30,99.90,1033863,28,20014,-71 2021-03-29 02:45:55,9.77,5.68,3.30,99.90,1035639,28,20030,-70 2021-03-29 02:46:31,11.32,6.30,3.20,99.90,1031780,28,20022,-74 2021-03-29 02:47:02,9.52,5.90,3.30,99.90,1033668,28,20015,-68 2021-03-29 02:47:33,10.05,6.20,3.30,99.90,1035811,28,20022,-71 2021-03-29 02:48:10,7.07,5.57,3.20,99.90,1035028,28,20018,-70 2021-03-29 02:48:42,12.98,6.55,3.20,99.90,1035258,28,20010,-71 2021-03-29 02:49:15,10.02,6.18,3.20,99.90,1035008,28,20022,-71 2021-03-29 02:49:48,10.30,5.70,3.20,99.90,1035535,28,20459,-72 2021-03-29 02:50:24,9.93,5.75,3.20,99.90,1035019,28,20061,-69 2021-03-29 02:50:57,8.45,5.20,3.20,99.90,1034995,28,20029,-71 2021-03-29 02:51:29,9.93,6.00,3.20,99.90,1034522,28,20022,-72 2021-03-29 02:52:00,9.05,5.60,3.20,99.90,1034936,28,20113,-72 2021-03-29 02:52:30,10.80,6.50,3.20,99.90,1031998,28,20388,-70 2021-03-29 02:53:04,12.50,6.10,3.10,99.90,1035220,28,20069,-68 2021-03-29 02:53:36,10.43,5.97,3.10,99.90,1035712,28,20133,-69 2021-03-29 02:54:09,8.27,6.20,3.10,99.90,1035332,28,20061,-70 2021-03-29 02:54:40,9.52,6.22,3.10,99.90,1035620,28,20021,-73 2021-03-29 02:55:13,7.85,5.20,3.10,99.90,1035700,28,20022,-71 2021-03-29 02:55:46,10.63,5.88,3.10,99.90,1035512,28,20038,-71 2021-03-29 02:56:20,8.70,6.20,3.10,99.90,1035224,28,20525,-70 2021-03-29 02:56:52,10.30,6.28,3.10,99.90,1032385,28,20739,-74 2021-03-29 02:57:24,10.93,5.97,3.00,99.90,1031845,28,20018,-71 2021-03-29 02:57:59,7.47,5.68,3.10,99.90,1034156,28,20450,-70 2021-03-29 02:58:31,10.73,6.18,3.00,99.90,1034884,28,20119,-69 2021-03-29 02:59:06,9.55,5.20,3.00,99.90,1035140,28,20057,-69 2021-03-29 02:59:38,10.05,6.13,3.00,99.90,1035374,28,20096,-71 2021-03-29 03:00:18,13.85,6.35,3.00,99.90,1035069,28,20384,-70 2021-03-29 03:00:49,12.10,6.22,3.00,99.90,1035266,28,20030,-72 2021-03-29 03:01:24,9.02,6.50,3.00,99.90,1035132,28,20117,-70 2021-03-29 03:01:55,10.25,6.43,3.00,99.90,1035269,28,20080,-72 2021-03-29 03:02:27,9.35,6.43,2.90,99.90,1030918,28,20412,-70 2021-03-29 03:02:59,10.23,5.47,3.00,99.90,1031237,28,20038,-71 2021-03-29 03:03:31,11.55,6.30,3.00,99.90,1031390,28,20508,-70 2021-03-29 03:04:02,14.77,6.95,2.90,99.90,1031079,28,20025,-71 2021-03-29 03:04:33,10.15,5.97,2.90,99.90,1031580,28,20105,-72 2021-03-29 03:05:09,11.73,5.90,3.00,99.90,1031493,28,20014,-71 2021-03-29 03:05:40,12.13,5.97,2.90,99.90,1031587,28,20018,-72 2021-03-29 03:06:12,10.45,6.40,3.00,99.90,1032342,28,20049,-73 2021-03-29 03:06:46,8.93,5.90,2.90,99.90,1030471,28,20030,-71 2021-03-29 03:07:17,8.52,6.05,2.90,99.90,1029598,28,20105,-71 2021-03-29 03:07:48,9.48,5.95,2.90,99.90,1028048,28,20444,-71 2021-03-29 03:08:20,8.25,5.60,2.90,99.90,1033037,28,20025,-71 2021-03-29 03:08:52,10.75,5.75,2.90,99.90,1031577,28,20065,-72 2021-03-29 03:09:23,9.55,6.57,2.90,99.90,1035307,28,20107,-73 2021-03-29 03:09:54,11.15,6.07,2.80,99.90,1035503,28,20077,-72 2021-03-29 03:10:27,9.50,6.63,2.80,99.90,1031329,28,20045,-73 2021-03-29 03:10:58,9.68,6.20,2.80,99.90,1031694,28,20041,-72 2021-03-29 03:11:29,11.25,6.25,2.80,99.90,1032702,28,20045,-73 2021-03-29 03:12:00,8.43,6.20,2.80,99.90,1034143,28,20064,-72 2021-03-29 03:12:31,9.60,5.72,2.80,99.90,1035520,28,20030,-72 2021-03-29 03:13:07,11.45,5.75,2.70,99.90,1035045,28,20815,-70 2021-03-29 03:13:39,11.18,6.20,2.70,99.90,1035161,28,20523,-73 2021-03-29 03:14:10,9.77,6.35,2.70,99.90,1035202,28,20026,-75 2021-03-29 03:14:40,9.77,5.88,2.70,99.90,1036235,28,20064,-74 2021-03-29 03:15:21,10.07,5.93,2.70,99.90,1038808,28,20052,-74 2021-03-29 03:15:51,2.70,2.70,2.70,99.90,1036188,28,20629,-72 2021-03-29 03:16:22,16.80,6.25,2.60,99.90,1035102,28,19909,-72 2021-03-29 03:16:53,8.55,5.10,2.60,99.90,1035298,28,20129,-72 2021-03-29 03:17:23,9.27,5.80,2.60,99.90,1035258,28,20048,-72 2021-03-29 03:17:58,12.60,6.55,2.60,99.90,1034551,28,20036,-71 2021-03-29 03:18:28,10.75,6.00,2.60,99.90,1032865,28,20034,-70 2021-03-29 03:18:59,12.13,5.72,2.60,99.90,1035166,28,20563,-71 2021-03-29 03:19:29,7.57,5.70,2.60,99.90,1035211,28,20108,-72 2021-03-29 03:20:00,14.90,6.53,2.60,99.90,1034157,28,20092,-69 2021-03-29 03:20:32,9.38,6.05,2.50,99.90,1034988,28,20111,-72 2021-03-29 03:21:03,9.60,6.15,2.60,99.90,1034773,28,20515,-69 2021-03-29 03:21:35,8.93,6.28,2.50,99.90,1035643,28,20029,-73 2021-03-29 03:22:05,9.63,6.32,2.50,99.90,1033209,28,20022,-74 2021-03-29 03:22:47,10.05,6.07,2.50,99.90,1035555,28,20037,-72 2021-03-29 03:23:18,15.27,6.10,2.50,99.90,1035434,28,20117,-72 2021-03-29 03:23:57,11.27,6.78,2.50,99.90,1035558,28,20025,-71 2021-03-29 03:24:35,9.82,6.40,2.50,99.90,1031578,28,20110,-72 2021-03-29 03:25:21,9.98,7.00,2.50,99.90,1031452,28,20026,-72 2021-03-29 03:25:53,11.40,6.10,2.50,99.90,1033226,28,20705,-73 2021-03-29 03:26:25,10.18,6.40,2.50,99.90,1031916,28,20068,-71 2021-03-29 03:26:56,8.00,6.10,2.50,99.90,1035433,28,20080,-73 2021-03-29 03:27:27,9.35,6.53,2.50,99.90,1031908,28,20504,-72 2021-03-29 03:28:00,7.78,5.90,2.50,99.90,1030499,28,20109,-72 2021-03-29 03:28:31,11.13,6.50,2.50,99.90,1031165,28,20427,-72 2021-03-29 03:29:02,11.65,5.93,2.50,99.90,1032038,28,20030,-69 2021-03-29 03:29:40,10.88,7.13,2.50,99.90,1039388,28,20018,-72 2021-03-29 03:30:16,13.48,6.88,2.50,99.90,1034754,28,20044,-70 2021-03-29 03:30:50,9.23,6.50,2.50,99.90,1034667,28,20512,-71 2021-03-29 03:31:22,9.57,6.40,2.50,99.90,1034411,28,20404,-73 2021-03-29 03:31:52,9.73,6.72,2.50,99.90,1035339,28,20511,-72 2021-03-29 03:32:23,9.98,6.57,2.50,99.90,1035185,28,20117,-72 2021-03-29 03:32:55,11.68,7.03,2.50,99.90,1031442,28,20026,-75 2021-03-29 03:33:29,8.27,6.30,2.40,99.90,1032376,28,20026,-72 2021-03-29 03:33:59,11.82,7.50,2.50,99.90,1034950,28,20026,-72 2021-03-29 03:34:30,12.52,6.65,2.40,99.90,1035004,28,20589,-72 2021-03-29 03:35:01,10.48,7.03,2.40,99.90,1034533,28,20022,-71 2021-03-29 03:35:33,9.60,6.78,2.40,99.90,1035393,28,20018,-74 2021-03-29 03:36:05,9.05,6.15,2.40,99.90,1035250,28,20014,-72 2021-03-29 03:36:41,10.55,7.25,2.40,99.90,1035523,28,20020,-71 2021-03-29 03:37:17,10.75,7.10,2.40,99.90,1034873,28,20101,-72 2021-03-29 03:37:55,12.13,6.40,2.40,99.90,1035191,28,20002,-73 2021-03-29 03:38:29,11.70,6.75,2.40,99.90,1034919,28,20100,-73 2021-03-29 03:39:00,11.85,7.32,2.40,99.90,1035373,28,20041,-69 2021-03-29 03:39:31,9.43,6.38,2.40,99.90,1035508,28,20028,-73 2021-03-29 03:40:04,11.18,6.10,2.40,99.90,1035234,28,20010,-70 2021-03-29 03:40:36,12.52,7.40,2.40,99.90,1035163,28,20054,-72 2021-03-29 03:41:33,11.40,6.30,2.40,99.90,1032217,28,20022,-73 2021-03-29 03:42:05,13.68,6.95,2.40,99.90,1034800,28,20618,-73 2021-03-29 03:42:36,11.45,6.75,2.40,99.90,1035164,28,20460,-72 2021-03-29 03:43:08,12.57,6.53,2.40,99.90,1035213,28,20014,-72 2021-03-29 03:43:50,13.25,7.10,2.40,99.90,1032982,28,20451,-72 2021-03-29 03:44:21,14.07,7.47,2.30,99.90,1034837,28,20029,-73 2021-03-29 03:44:53,15.60,7.60,2.40,99.90,1035386,28,20550,-72 2021-03-29 03:45:30,11.15,7.72,2.40,99.90,1035046,28,20014,-72 2021-03-29 03:46:08,12.25,7.00,2.30,99.90,1035308,28,20882,-70 2021-03-29 03:46:40,12.48,7.30,2.40,99.90,1035395,28,20018,-72 2021-03-29 03:47:12,11.93,6.80,2.40,99.90,1035289,28,20018,-74 2021-03-29 03:47:43,12.68,7.65,2.30,99.90,1035558,28,20511,-72 2021-03-29 03:48:16,14.05,7.35,2.30,99.90,1034533,28,20028,-73 2021-03-29 03:48:48,16.10,7.65,2.30,99.90,1035333,28,20108,-72 2021-03-29 03:49:23,12.55,7.22,2.30,99.90,1032873,28,20468,-72 2021-03-29 03:49:54,11.80,7.50,2.30,99.90,1031590,28,20097,-72 2021-03-29 03:50:25,11.20,7.25,2.30,99.90,1033550,28,20487,-72 2021-03-29 03:50:57,10.80,7.18,2.30,99.90,1030518,28,20029,-71 2021-03-29 03:51:28,15.18,7.97,2.30,99.90,1030722,28,20019,-73 2021-03-29 03:51:59,12.88,7.72,2.30,99.90,1031635,28,20018,-72 2021-03-29 03:52:30,10.05,6.95,2.30,99.90,1035089,28,20014,-74 2021-03-29 03:53:02,15.15,7.32,2.30,99.90,1035338,28,20042,-69 2021-03-29 03:53:35,10.52,6.78,2.30,99.90,1038750,28,20005,-72 2021-03-29 03:54:09,12.00,7.47,2.30,99.90,1030498,28,20009,-73 2021-03-29 03:54:41,11.63,7.25,2.30,99.90,1033586,28,20021,-74 2021-03-29 03:55:15,12.65,7.03,2.30,99.90,1031529,28,20026,-72 2021-03-29 03:55:51,9.75,7.07,2.30,99.90,1031089,28,20037,-74 2021-03-29 03:56:23,11.25,6.32,2.30,99.90,1034597,28,20037,-72 2021-03-29 03:56:55,11.30,7.10,2.30,99.90,1033765,28,20117,-73 2021-03-29 03:57:27,11.45,6.82,2.30,99.90,1031440,28,20030,-72 2021-03-29 03:57:59,11.60,7.00,2.20,99.90,1031358,28,20109,-72 2021-03-29 03:58:30,14.20,7.47,2.30,99.90,1035227,28,20026,-72 2021-03-29 03:59:04,11.93,6.85,2.20,99.90,1035337,28,20022,-71 2021-03-29 03:59:35,11.13,6.68,2.20,99.90,1035476,28,20057,-72 2021-03-29 04:00:09,14.02,7.65,2.30,99.90,1034875,28,20061,-75 2021-03-29 04:00:41,9.45,6.40,2.30,99.90,1034685,28,20037,-74 2021-03-29 04:01:12,8.82,7.10,2.30,99.90,1035306,28,20530,-71 2021-03-29 04:02:01,11.57,7.20,2.30,99.90,1035126,28,20021,-72 2021-03-29 04:02:31,11.43,6.82,2.30,99.90,1030628,28,20050,-72 2021-03-29 04:03:02,11.43,7.13,2.30,99.90,1031494,28,20333,-71 2021-03-29 04:03:33,10.18,6.57,2.30,99.90,1031313,28,20027,-74 2021-03-29 04:04:04,9.93,6.43,2.40,99.90,1032490,28,20023,-71 2021-03-29 04:04:35,15.50,7.18,2.40,99.90,1035280,28,20512,-75 2021-03-29 04:05:12,10.68,6.55,2.40,99.90,1035261,28,20022,-72 2021-03-29 04:05:43,12.57,6.75,2.40,99.90,1035431,28,20034,-73 2021-03-29 04:06:14,15.60,6.38,2.40,99.90,1034797,28,20080,-73 2021-03-29 04:06:44,14.20,6.82,2.40,99.90,1035030,28,20072,-72 2021-03-29 04:07:15,10.90,6.53,2.40,99.90,1030758,28,20022,-74 2021-03-29 04:07:47,13.80,7.18,2.40,99.90,1027054,28,20034,-72 2021-03-29 04:08:18,10.93,6.32,2.40,99.90,1026255,28,20022,-72 2021-03-29 04:08:49,13.95,6.50,2.40,99.90,1024555,28,20110,-72 2021-03-29 04:09:21,11.60,6.05,2.40,99.90,1026686,28,20465,-72 2021-03-29 04:09:54,10.98,6.90,2.40,99.90,1027664,28,20030,-71 2021-03-29 04:10:37,12.05,6.35,2.40,99.90,1030610,28,20498,-73 2021-03-29 04:11:09,11.45,6.38,2.30,99.90,1033393,28,20088,-73 2021-03-29 04:11:42,11.68,6.43,2.30,99.90,1035463,28,20037,-74 2021-03-29 04:12:13,13.45,6.80,2.30,99.90,1035154,28,20476,-73 2021-03-29 04:12:50,11.38,7.07,2.30,99.90,1035361,28,20025,-73 2021-03-29 04:13:31,17.65,6.90,2.30,99.90,1035088,28,20404,-72 2021-03-29 04:14:05,13.65,6.97,2.30,99.90,1035174,28,20025,-71 2021-03-29 04:14:36,11.50,6.93,2.30,99.90,1031252,28,20023,-72 2021-03-29 04:15:07,15.23,7.63,2.20,99.90,1031764,28,20064,-73 2021-03-29 04:15:38,13.75,6.68,2.20,99.90,1035410,28,20045,-73 2021-03-29 04:16:09,12.98,6.88,2.20,99.90,1035269,28,20726,-71 2021-03-29 04:16:39,9.07,6.93,2.20,99.90,1035370,28,20021,-72 2021-03-29 04:17:10,11.85,6.57,2.20,99.90,1034683,28,20534,-73 2021-03-29 04:17:41,11.40,7.10,2.20,99.90,1035043,28,20029,-74 2021-03-29 04:18:11,11.60,6.88,2.20,99.90,1033008,28,20033,-73 2021-03-29 04:18:42,11.50,7.25,2.20,99.90,1030690,28,20117,-73 2021-03-29 04:19:13,9.27,7.35,2.20,99.90,1033014,28,20030,-72 2021-03-29 04:19:43,13.02,7.03,2.20,99.90,1031267,28,20407,-72 2021-03-29 04:20:17,15.43,6.68,2.20,99.90,1033254,28,20026,-71 2021-03-29 04:20:48,12.95,7.07,2.20,99.90,1030878,28,20027,-73 2021-03-29 04:21:19,10.40,6.50,2.20,99.90,1034480,28,20033,-74 2021-03-29 04:21:50,11.25,6.85,2.20,99.90,1035338,28,20121,-73 2021-03-29 04:22:20,9.10,6.60,2.20,99.90,1034749,28,20053,-73 2021-03-29 04:22:51,15.18,7.50,2.20,99.90,1034827,28,20069,-71 2021-03-29 04:23:23,13.93,7.00,2.20,99.90,1033823,28,20084,-71 2021-03-29 04:23:54,14.27,6.75,2.20,99.90,1029496,28,20018,-72 2021-03-29 04:24:24,10.68,6.40,2.20,99.90,1029694,28,20034,-71 2021-03-29 04:24:55,9.13,6.57,2.10,99.90,1031061,28,20029,-72 2021-03-29 04:25:26,10.20,6.72,2.10,99.90,1030805,28,20023,-73 2021-03-29 04:25:57,12.30,6.60,2.10,99.90,1031469,28,20023,-72 2021-03-29 04:26:28,9.30,6.97,2.10,99.90,1035098,28,20026,-72 2021-03-29 04:26:58,11.77,6.85,2.10,99.90,1035112,28,20032,-72 2021-03-29 04:27:29,12.02,7.00,2.10,99.90,1035132,28,20067,-72 2021-03-29 04:28:00,10.73,6.25,2.10,99.90,1034780,28,20014,-73 2021-03-29 04:28:31,11.13,6.65,2.10,99.90,1035021,28,20018,-73 2021-03-29 04:29:02,9.43,6.63,2.10,99.90,1035260,28,20022,-71 2021-03-29 04:29:32,13.35,7.13,2.10,99.90,1035284,28,20033,-72 2021-03-29 04:30:10,13.98,6.82,2.10,99.90,1034835,28,20582,-72 2021-03-29 04:30:40,8.73,6.13,2.10,99.90,1034815,28,20092,-72 2021-03-29 04:31:11,11.50,6.90,2.10,99.90,1035081,28,20018,-72 2021-03-29 04:31:42,14.23,6.88,2.10,99.90,1035342,28,20061,-72 2021-03-29 04:32:13,13.35,7.57,2.10,99.90,1035207,28,20116,-72 2021-03-29 04:32:47,10.00,7.07,2.10,99.90,1035141,28,20022,-74 2021-03-29 04:33:19,11.00,7.15,2.10,99.90,1031084,28,20010,-74 2021-03-29 04:33:50,8.45,6.35,2.10,99.90,1030438,28,20022,-74 2021-03-29 04:34:20,12.10,6.43,2.10,99.90,1031658,28,20026,-71 2021-03-29 04:34:51,10.25,6.50,2.10,99.90,1030984,28,20037,-74 2021-03-29 04:35:24,12.27,6.90,2.10,99.90,1034442,28,20793,-73 2021-03-29 04:35:54,12.30,6.57,2.10,99.90,1031176,28,20021,-72 2021-03-29 04:36:25,9.32,6.88,2.10,99.90,1034093,28,20037,-73 2021-03-29 04:36:56,14.20,7.05,2.00,99.90,1034853,28,20458,-72 2021-03-29 04:37:26,9.15,6.45,2.00,99.90,1030500,28,20018,-74 2021-03-29 04:37:57,11.30,7.32,2.00,99.90,1030445,28,20144,-72 2021-03-29 04:38:27,11.98,6.85,2.00,99.90,1029495,28,20037,-69 2021-03-29 04:38:58,15.45,7.50,2.00,99.90,1028786,28,20050,-74 2021-03-29 04:39:29,8.20,6.28,1.90,99.90,1034747,28,20044,-74 2021-03-29 04:40:00,13.38,6.60,1.90,99.90,1034761,28,20080,-73 2021-03-29 04:40:32,10.93,6.80,1.90,99.90,1034523,28,20089,-74 2021-03-29 04:41:05,9.95,6.97,1.90,99.90,1035553,28,20026,-72 2021-03-29 04:41:36,10.32,6.30,1.90,99.90,1038546,28,20111,-72 2021-03-29 04:42:07,11.43,6.22,1.90,99.90,1034991,28,20025,-73 2021-03-29 04:42:38,10.13,6.47,1.90,99.90,1035280,28,20014,-73 2021-03-29 04:43:09,11.05,6.78,1.90,99.90,1034562,28,20050,-72 2021-03-29 04:43:40,13.45,6.25,1.90,99.90,1035109,28,20013,-72 2021-03-29 04:44:11,10.70,6.30,1.80,99.90,1034808,28,20173,-72 2021-03-29 04:44:42,9.30,6.60,1.80,99.90,1034775,28,21044,-73 2021-03-29 04:45:13,12.80,6.68,1.80,99.90,1034696,28,20076,-72 2021-03-29 04:45:43,11.98,7.32,1.80,99.90,1034638,28,20018,-71 2021-03-29 04:46:14,11.70,6.28,1.80,99.90,1035146,28,20106,-74 2021-03-29 04:46:45,13.23,7.47,1.80,99.90,1033868,28,20024,-72 2021-03-29 04:47:16,9.48,6.68,1.70,99.90,1033887,28,20494,-71 2021-03-29 04:47:47,11.95,6.80,1.70,99.90,1031077,28,20014,-72 2021-03-29 04:48:17,7.65,6.20,1.70,99.90,1033617,28,20030,-75 2021-03-29 04:48:48,12.23,7.10,1.70,99.90,1035018,28,20502,-72 2021-03-29 04:49:19,9.35,6.55,1.70,99.90,1035191,28,20013,-74 2021-03-29 04:49:49,9.52,6.05,1.70,99.90,1035277,28,20109,-72 2021-03-29 04:50:22,9.25,6.65,1.70,99.90,1034882,28,20033,-71 2021-03-29 04:50:52,8.38,6.13,1.70,99.90,1034502,28,20027,-72 2021-03-29 04:51:23,12.60,6.90,1.70,99.90,1034815,28,20387,-73 2021-03-29 04:51:54,13.50,7.03,1.60,99.90,1034751,28,20038,-72 2021-03-29 04:52:24,10.60,6.82,1.60,99.90,1034886,28,20097,-72 2021-03-29 04:52:55,13.20,6.63,1.60,99.90,1033025,28,20026,-71 2021-03-29 04:53:25,9.93,6.13,1.60,99.90,1033907,28,20547,-72 2021-03-29 04:53:56,15.27,6.95,1.60,99.90,1034833,28,20564,-72 2021-03-29 04:54:27,12.00,7.82,1.60,99.90,1031510,28,20065,-72 2021-03-29 04:54:58,9.93,6.38,1.60,99.90,1031583,28,20029,-72 2021-03-29 04:55:28,8.93,6.40,1.60,99.90,1035020,28,20022,-72 2021-03-29 04:55:59,12.50,7.22,1.60,99.90,1034904,28,20026,-72 2021-03-29 04:56:30,13.30,7.20,1.60,99.90,1034998,28,20130,-72 2021-03-29 04:57:00,9.23,6.63,1.60,99.90,1035145,28,20025,-70 2021-03-29 04:57:31,12.98,7.10,1.60,99.90,1035116,28,20017,-74 2021-03-29 04:58:02,12.80,7.43,1.60,99.90,1034616,28,20814,-70 2021-03-29 04:58:32,11.55,6.75,1.60,99.90,1035008,28,20029,-72 2021-03-29 04:59:03,12.50,7.28,1.60,99.90,1034959,28,20100,-72 2021-03-29 04:59:34,14.25,6.97,1.60,99.90,1034820,28,20014,-72 2021-03-29 05:00:06,11.88,6.75,1.60,99.90,1034847,28,20026,-71 2021-03-29 05:00:37,11.80,7.25,1.70,99.90,1034869,28,20399,-74 2021-03-29 05:01:07,9.48,6.57,1.60,99.90,1034582,28,20011,-74 2021-03-29 05:01:38,13.32,7.03,1.70,99.90,1035027,28,20018,-71 2021-03-29 05:02:10,10.40,6.53,1.70,99.90,1034759,28,20018,-72 2021-03-29 05:02:41,11.40,7.20,1.70,99.90,1034994,28,20021,-71 2021-03-29 05:03:12,11.65,6.55,1.70,99.90,1033180,28,20068,-73 2021-03-29 05:03:42,10.07,7.13,1.70,99.90,1034730,28,20017,-71 2021-03-29 05:04:13,13.52,7.30,1.70,99.90,1034625,28,20013,-72 2021-03-29 05:04:44,14.80,7.38,1.70,99.90,1034869,28,20021,-75 2021-03-29 05:05:15,8.90,6.93,1.80,99.90,1030632,28,20065,-71 2021-03-29 05:05:45,12.90,7.53,1.80,99.90,1034922,28,20061,-73 2021-03-29 05:06:16,12.57,7.25,1.80,99.90,1034541,28,20030,-72 2021-03-29 05:06:47,12.30,7.00,1.80,99.90,1034804,28,20030,-72 2021-03-29 05:07:17,10.60,6.90,1.70,99.90,1035174,28,20084,-72 2021-03-29 05:07:48,11.27,6.78,1.70,99.90,1031365,28,20022,-72 2021-03-29 05:08:19,12.90,7.28,1.80,99.90,1031003,28,20022,-72 2021-03-29 05:08:49,10.27,6.97,1.70,99.90,1030768,28,20026,-72 2021-03-29 05:09:20,12.02,7.20,1.80,99.90,1032430,28,20030,-71 2021-03-29 05:09:51,8.93,7.15,1.80,99.90,1034613,28,20038,-70 2021-03-29 05:10:22,10.15,6.85,1.70,99.90,1034584,28,20109,-72 2021-03-29 05:10:52,10.25,6.55,1.70,99.90,1034551,28,20028,-73 2021-03-29 05:11:34,8.95,6.35,1.80,99.90,1035159,28,20053,-72 2021-03-29 05:12:13,9.88,7.15,1.70,99.90,1032466,28,20387,-74 2021-03-29 05:12:44,14.23,7.40,1.80,99.90,1035220,28,20114,-73 2021-03-29 05:13:15,13.25,6.75,1.70,99.90,1034881,28,20377,-72 2021-03-29 05:13:46,10.60,7.20,1.70,99.90,1035016,28,20029,-72 2021-03-29 05:14:17,8.98,6.75,1.80,99.90,1032131,28,20014,-73 2021-03-29 05:14:47,13.05,7.78,1.80,99.90,1031105,28,20026,-73 2021-03-29 05:15:18,11.43,6.97,1.80,99.90,1033323,28,20053,-73 2021-03-29 05:15:49,12.20,7.15,1.80,99.90,1035128,28,20038,-74 2021-03-29 05:16:19,12.90,6.68,1.80,99.90,1035153,28,20022,-71 2021-03-29 05:16:50,12.40,6.80,1.80,99.90,1035136,28,20488,-71 2021-03-29 05:17:21,12.27,6.40,1.80,99.90,1035216,28,20060,-72 2021-03-29 05:17:51,10.43,6.07,1.80,99.90,1031844,28,20038,-72 2021-03-29 05:18:22,14.02,7.13,1.80,99.90,1032421,28,20120,-72 2021-03-29 05:18:53,9.80,6.97,1.80,99.90,1030980,28,20060,-72 2021-03-29 05:19:23,10.13,6.70,1.90,99.90,1034886,28,20041,-70 2021-03-29 05:19:54,9.63,6.60,1.90,99.90,1033156,28,20026,-71 2021-03-29 05:20:24,12.45,6.85,1.90,99.90,1030884,28,20022,-73 2021-03-29 05:20:55,9.93,6.45,1.90,99.90,1030800,28,20038,-72 2021-03-29 05:21:26,10.40,6.57,1.90,99.90,1035156,28,20033,-71 2021-03-29 05:21:56,13.88,6.93,1.90,99.90,1035291,28,20061,-72 2021-03-29 05:22:27,10.90,6.95,1.90,99.90,1031888,28,20227,-71 2021-03-29 05:22:58,12.82,6.68,1.90,99.90,1034394,28,20022,-71 2021-03-29 05:23:28,13.02,7.05,1.90,99.90,1030818,28,20022,-73 2021-03-29 05:23:59,12.88,7.47,1.90,99.90,1029000,28,20394,-73 2021-03-29 05:24:30,13.07,6.88,1.90,99.90,1034777,28,20036,-72 2021-03-29 05:25:01,10.27,6.97,1.90,99.90,1034878,28,20523,-70 2021-03-29 05:25:32,15.00,7.40,1.90,99.90,1034861,28,20384,-72 2021-03-29 05:26:03,12.20,7.93,1.90,99.90,1034176,28,20018,-74 2021-03-29 05:26:34,10.63,6.68,1.90,99.90,1035167,28,20022,-73 2021-03-29 05:27:06,11.38,7.43,1.90,99.90,1034444,28,20030,-74 2021-03-29 05:27:37,15.05,6.90,2.00,99.90,1030939,28,20018,-71 2021-03-29 05:28:07,8.98,6.32,2.00,99.90,1029899,28,20030,-72 2021-03-29 05:28:38,12.98,6.50,2.00,99.90,1030984,28,20049,-73 2021-03-29 05:29:09,11.68,6.60,1.90,99.90,1034807,28,20087,-71 2021-03-29 05:29:42,9.50,7.00,2.00,99.90,1035320,28,20021,-73 2021-03-29 05:30:13,14.18,7.57,2.00,99.90,1034739,28,21854,-69 2021-03-29 05:30:44,20.85,7.65,2.00,99.90,1034909,28,20022,-70 2021-03-29 05:31:15,10.15,7.03,2.00,99.90,1034060,28,20030,-69 2021-03-29 05:31:45,10.05,6.97,2.00,99.90,1033431,28,20710,-74 2021-03-29 05:32:18,15.85,7.55,2.00,99.90,1030663,28,20388,-73 2021-03-29 05:32:49,9.68,6.30,2.00,99.90,1030774,28,20024,-72 2021-03-29 05:33:19,11.20,7.50,2.00,99.90,1030694,28,20085,-72 2021-03-29 05:33:50,12.25,6.57,2.00,99.90,1031439,28,20029,-71 2021-03-29 05:34:21,14.80,7.78,2.00,99.90,1035122,28,20046,-71 2021-03-29 05:34:54,13.77,6.80,2.10,99.90,1034751,28,20029,-71 2021-03-29 05:35:25,11.65,6.78,2.10,99.90,1034550,28,20015,-72 2021-03-29 05:35:55,9.82,6.32,2.10,99.90,1034832,28,20113,-73 2021-03-29 05:36:26,10.40,6.70,2.10,99.90,1034996,28,20088,-71 2021-03-29 05:36:57,9.45,6.30,2.10,99.90,1035087,28,20030,-70 2021-03-29 05:37:29,12.10,6.82,2.10,99.90,1029969,28,20030,-70 2021-03-29 05:37:59,13.73,6.25,2.10,99.90,1031275,28,20392,-70 2021-03-29 05:38:30,13.95,6.47,2.10,99.90,1032564,28,20021,-72 2021-03-29 05:39:00,10.43,6.78,2.10,99.90,1031591,28,20022,-69 2021-03-29 05:39:31,9.52,6.50,2.10,99.90,1034388,28,20092,-71 2021-03-29 05:40:03,11.88,6.57,2.10,99.90,1030818,28,20073,-70 2021-03-29 05:40:34,7.82,5.93,2.20,99.90,1034487,28,20022,-69 2021-03-29 05:41:05,10.23,6.18,2.20,99.90,1034296,28,20022,-72 2021-03-29 05:41:38,11.68,6.32,2.10,99.90,1035263,28,20107,-70 2021-03-29 05:42:09,8.82,5.57,2.20,99.90,1038873,28,20018,-71 2021-03-29 05:42:40,12.40,6.78,2.20,99.90,1038453,28,20033,-71 2021-03-29 05:43:10,10.40,6.32,2.20,99.90,1035005,28,20360,-71 2021-03-29 05:43:42,12.68,6.10,2.20,99.90,1035296,28,20014,-71 2021-03-29 05:44:13,9.23,6.03,2.20,99.90,1034831,28,20487,-70 2021-03-29 05:44:45,10.88,6.55,2.20,99.90,1034815,28,20053,-70 2021-03-29 05:45:16,8.68,6.07,2.30,99.90,1032418,28,20038,-70 2021-03-29 05:45:50,9.45,5.82,2.30,99.90,1030831,28,20038,-71 2021-03-29 05:46:21,9.77,6.05,2.30,99.90,1032020,28,20113,-71 2021-03-29 05:46:52,9.77,5.63,2.30,99.90,1031066,28,20018,-70 2021-03-29 05:47:23,11.77,5.93,2.40,99.90,1032412,28,20448,-72 2021-03-29 05:47:54,9.23,6.30,2.40,99.90,1031753,28,20500,-71 2021-03-29 05:48:25,8.63,5.32,2.40,99.90,1031816,28,20520,-73 2021-03-29 05:48:55,9.35,5.95,2.40,99.90,1031701,28,20066,-71 2021-03-29 05:49:26,8.13,5.72,2.40,99.90,1035997,28,20084,-71 2021-03-29 05:49:59,6.85,6.00,2.40,99.90,1035366,28,20025,-72 2021-03-29 05:50:30,7.82,5.35,2.40,99.90,1034369,28,20017,-72 2021-03-29 05:51:03,7.95,6.10,2.50,99.90,1034632,28,20030,-70 2021-03-29 05:51:40,13.05,6.18,2.40,99.90,1034925,28,20065,-70 2021-03-29 05:52:11,10.10,6.43,2.50,99.90,1032116,28,20026,-72 2021-03-29 05:52:42,10.40,6.05,2.50,99.90,1033707,28,20384,-71 2021-03-29 05:53:13,8.63,5.90,2.50,99.90,1031808,28,20018,-71 2021-03-29 05:53:44,8.48,5.72,2.50,99.90,1031093,28,20030,-71 2021-03-29 05:54:14,10.35,6.25,2.50,99.90,1033478,28,20120,-71 2021-03-29 05:54:45,12.43,6.25,2.60,99.90,1034953,28,20060,-70 2021-03-29 05:55:28,10.10,5.65,2.60,99.90,1035808,28,20522,-71 2021-03-29 05:56:00,12.30,5.25,2.60,99.90,1031505,28,20456,-71 2021-03-29 05:56:32,10.50,5.85,2.70,99.90,1031431,28,20026,-71 2021-03-29 05:57:03,10.95,6.50,2.70,99.90,1030106,28,20023,-72 2021-03-29 05:57:54,9.82,5.65,2.70,99.90,1024847,28,20452,-71 2021-03-29 05:58:25,9.82,6.07,2.70,99.90,1031405,28,20463,-73 2021-03-29 05:59:11,12.25,5.35,2.80,99.90,1031312,28,20072,-72 2021-03-29 05:59:42,8.32,5.15,2.80,99.90,1032063,28,20029,-72 2021-03-29 06:00:44,11.88,5.30,2.80,99.90,1032489,28,20117,-69 2021-03-29 06:01:15,8.95,5.97,2.90,99.90,1035365,28,20026,-71 2021-03-29 06:01:51,10.55,5.70,2.90,99.90,1035410,28,20026,-70 2021-03-29 06:02:32,8.63,6.10,3.00,99.90,1032766,28,20029,-72 2021-03-29 06:03:21,7.88,5.13,3.00,99.90,1035335,28,20026,-70 2021-03-29 06:03:52,13.85,6.65,3.00,99.90,1035634,28,20025,-70 2021-03-29 06:04:43,11.60,6.53,3.10,99.90,1033850,28,20940,-71 2021-03-29 06:05:31,3.10,3.10,3.10,99.90,1034485,28,20026,-72 2021-03-29 06:06:18,10.20,6.22,3.10,99.90,1035910,28,19909,-68 2021-03-29 06:06:49,14.98,5.60,3.20,99.90,1034249,28,20172,-71 2021-03-29 06:07:25,10.07,5.45,3.20,99.90,1035304,28,20100,-71 2021-03-29 06:07:59,8.35,5.53,3.20,99.90,1034967,28,20519,-71 2021-03-29 06:08:31,9.05,5.90,3.30,99.90,1035411,28,20018,-71 2021-03-29 06:09:02,10.32,5.72,3.30,99.90,1035293,28,20025,-72 2021-03-29 06:09:33,12.38,6.07,3.30,99.90,1035454,28,20018,-71 2021-03-29 06:10:09,12.70,6.47,3.40,99.90,1033734,28,20068,-71 2021-03-29 06:10:41,13.88,6.10,3.40,99.90,1031070,28,20110,-72 2021-03-29 06:11:24,10.82,6.68,3.50,99.90,1033646,28,20631,-71 2021-03-29 06:11:55,8.10,5.68,3.50,99.90,1035185,28,20399,-70 2021-03-29 06:12:45,10.63,5.43,3.60,99.90,1035071,28,20033,-72 2021-03-29 06:13:18,10.55,6.45,3.60,99.90,1035360,28,20030,-71 2021-03-29 06:14:15,16.17,6.45,3.60,99.90,1034338,28,20057,-72 2021-03-29 06:14:47,10.48,5.70,3.70,99.90,1035631,28,20084,-70 2021-03-29 06:15:18,11.20,6.13,3.70,99.90,1035228,28,20112,-73 2021-03-29 06:16:01,9.45,6.30,3.70,99.90,1035770,28,20045,-73 2021-03-29 06:16:32,13.50,6.05,3.80,99.90,1034465,28,20399,-71 2021-03-29 06:17:06,10.90,5.72,3.80,99.90,1034258,28,20033,-73 2021-03-29 06:17:37,10.48,6.35,3.90,99.90,1031427,28,20018,-72 2021-03-29 06:18:17,9.23,5.55,3.90,99.90,1032491,28,20034,-73 2021-03-29 06:18:50,10.02,5.53,3.90,99.90,1032702,28,20669,-72 2021-03-29 06:19:43,11.88,5.85,4.00,99.90,1035354,28,20018,-71 2021-03-29 06:20:14,10.15,5.80,4.10,99.90,1036370,28,20025,-69 2021-03-29 06:21:02,8.15,5.35,4.10,99.90,1034528,28,20010,-73 2021-03-29 06:21:33,13.07,5.88,4.20,99.90,1031716,28,20028,-73 2021-03-29 06:22:07,10.95,5.63,4.30,99.90,1032002,28,20100,-72 2021-03-29 06:22:38,11.77,6.07,4.30,99.90,1032604,28,20444,-72 2021-03-29 06:23:11,10.23,5.57,4.40,99.90,1035266,28,20369,-72 2021-03-29 06:23:56,10.25,5.80,4.40,99.90,1034645,28,20026,-72 2021-03-29 06:24:27,12.65,5.82,4.50,99.90,1031483,28,20027,-72 2021-03-29 06:25:07,11.25,5.78,4.60,99.90,1032036,28,20030,-72 2021-03-29 06:25:38,10.38,5.68,4.70,99.90,1035911,28,20101,-73 2021-03-29 06:26:24,11.60,5.70,4.70,99.90,1035679,28,20565,-72 2021-03-29 06:27:03,9.10,5.03,4.80,99.90,1035171,28,20526,-72 2021-03-29 06:27:49,9.15,5.57,4.90,99.90,1035590,28,20042,-74 2021-03-29 06:28:26,8.57,5.63,5.00,99.90,1035455,28,20014,-71 2021-03-29 06:28:58,11.90,5.20,5.10,99.90,1035392,28,20018,-72 2021-03-29 06:29:28,11.10,5.22,5.20,99.90,1035439,28,20041,-72 2021-03-29 06:30:19,11.95,5.03,5.30,99.90,1035564,28,20026,-72 2021-03-29 06:30:50,9.70,5.63,5.30,99.90,1034955,28,20507,-73 2021-03-29 06:31:32,12.60,5.65,5.40,99.90,1033210,28,20018,-71 2021-03-29 06:32:03,10.52,5.50,5.40,99.90,1032791,28,20388,-71 2021-03-29 06:32:33,10.02,5.40,5.50,99.90,1035182,28,20105,-71 2021-03-29 06:33:15,10.50,4.78,5.60,99.90,1035392,28,20096,-72 2021-03-29 06:33:50,11.30,5.25,5.60,99.90,1035001,28,20018,-72 2021-03-29 06:34:33,6.25,4.72,5.70,99.90,1031814,28,20050,-72 2021-03-29 06:35:17,7.97,4.72,5.70,99.90,1032358,28,20022,-70 2021-03-29 06:35:48,14.07,5.53,5.80,99.90,1031637,28,20038,-71 2021-03-29 06:36:25,10.88,5.93,5.80,99.90,1030239,28,20480,-72 2021-03-29 06:37:06,11.70,4.93,5.90,99.90,1031930,28,20089,-74 2021-03-29 06:37:36,6.78,5.05,5.90,99.90,1032872,28,20020,-72 2021-03-29 06:38:14,13.95,5.10,6.00,99.90,1032634,28,20022,-71 2021-03-29 06:38:45,8.35,5.32,6.00,99.90,1035277,28,20117,-72 2021-03-29 06:39:19,9.82,5.53,6.10,99.90,1038224,28,20018,-73 2021-03-29 06:39:50,10.75,4.47,6.10,99.90,1039569,28,20033,-71 2021-03-29 06:40:25,11.20,5.22,6.10,99.90,1037793,28,20093,-73 2021-03-29 06:40:58,9.60,5.68,6.20,99.90,1031453,28,20018,-72 2021-03-29 06:41:29,10.30,6.07,6.20,99.90,1035225,28,20022,-73 2021-03-29 06:42:00,8.18,5.28,6.20,99.90,1035735,28,20022,-74 2021-03-29 06:42:33,7.07,4.38,6.20,99.90,1035349,28,20112,-73 2021-03-29 06:43:22,11.20,6.00,6.30,99.90,1035415,28,20505,-73 2021-03-29 06:43:52,10.45,4.82,6.40,99.90,1035428,28,20447,-73 2021-03-29 06:44:31,10.40,4.65,6.40,99.90,1035468,28,20121,-72 2021-03-29 06:45:14,8.20,5.03,6.50,99.90,1035518,28,20022,-71 2021-03-29 06:45:44,11.32,4.80,6.60,99.90,1035636,28,20515,-74 2021-03-29 06:46:24,10.77,5.38,6.60,99.90,1033786,28,20045,-71 2021-03-29 06:47:11,10.63,5.38,6.70,99.90,1035133,28,20018,-70 2021-03-29 06:47:43,11.38,5.70,6.80,99.90,1035110,28,20026,-73 2021-03-29 06:48:29,7.85,5.38,6.90,99.90,1028934,28,20019,-72 2021-03-29 06:49:00,9.85,4.97,6.90,99.90,1031167,28,20500,-73 2021-03-29 06:49:41,8.82,4.88,7.10,99.90,1027124,28,20030,-72 2021-03-29 06:50:25,13.18,5.03,7.20,99.90,1030432,28,20023,-73 2021-03-29 06:51:04,7.43,5.28,7.20,99.90,1028141,28,20023,-73 2021-03-29 06:51:36,10.15,4.78,7.30,99.90,1030802,28,20022,-71 2021-03-29 06:52:23,8.85,5.10,7.40,99.90,1032656,28,20014,-72 2021-03-29 06:52:54,11.13,5.10,7.60,99.90,1035665,28,20036,-71 2021-03-29 06:53:25,7.72,4.80,7.60,99.90,1034960,28,20018,-73 2021-03-29 06:54:06,11.82,4.68,7.70,99.90,1033024,28,20411,-75 2021-03-29 06:54:37,7.20,4.85,7.80,99.90,1035730,28,20463,-73 2021-03-29 06:55:24,10.88,4.55,8.00,99.90,1035104,28,20104,-71 2021-03-29 06:55:57,7.43,4.60,8.10,99.90,1035447,28,20037,-71 2021-03-29 06:56:32,7.22,4.13,8.20,99.90,1035257,28,20018,-73 2021-03-29 06:57:03,7.20,4.38,8.30,99.90,1035614,28,20029,-73 2021-03-29 06:57:34,9.13,4.40,8.50,99.90,1035398,28,20018,-73 2021-03-29 06:58:08,6.07,3.70,8.50,99.90,1034544,28,20658,-72 2021-03-29 06:58:39,6.47,3.97,8.60,99.90,1034979,28,20159,-73 2021-03-29 06:59:20,6.82,4.53,8.80,99.90,1033458,28,20800,-72 2021-03-29 06:59:51,8.73,4.07,9.00,99.90,1034418,28,20034,-74 2021-03-29 07:00:31,7.28,3.72,9.10,99.90,1033464,28,20034,-74 2021-03-29 07:01:02,8.20,4.63,9.30,99.90,1028769,28,20038,-72 2021-03-29 07:01:36,10.15,4.13,9.40,99.90,1026952,28,20077,-72 2021-03-29 07:02:07,7.60,3.83,9.60,99.90,1032845,28,20473,-74 2021-03-29 07:02:44,8.82,4.00,9.80,99.90,1034954,28,20032,-71 2021-03-29 07:03:15,10.63,4.40,9.90,99.90,1035316,28,21550,-73 2021-03-29 07:03:47,8.57,4.72,10.00,99.90,1035242,28,20369,-72 2021-03-29 07:04:23,6.28,4.05,10.20,99.90,1035023,28,20061,-74 2021-03-29 07:04:53,10.40,4.30,10.30,99.90,1035346,28,20034,-73 2021-03-29 07:05:25,14.80,4.47,10.40,99.90,1030527,28,20236,-74 2021-03-29 07:05:56,7.45,4.45,10.60,99.90,1030451,28,20080,-73 2021-03-29 07:06:30,8.23,4.20,10.70,99.90,1033007,28,20037,-73 2021-03-29 07:07:02,8.25,3.83,10.90,99.90,1031919,28,20049,-70 2021-03-29 07:07:34,10.52,4.43,11.00,99.90,1032382,28,20022,-74 2021-03-29 07:08:09,9.27,3.53,11.20,99.90,1034520,28,20036,-73 2021-03-29 07:08:42,6.38,3.85,11.30,99.90,1035196,28,20072,-74 2021-03-29 07:09:14,8.63,4.25,11.50,99.90,1035020,28,20057,-73 2021-03-29 07:09:45,10.13,5.00,11.60,99.90,1031562,28,20022,-73 2021-03-29 07:10:16,11.43,4.38,11.70,99.90,1034009,28,20030,-73 2021-03-29 07:10:47,9.05,4.22,11.80,99.90,1035202,28,20029,-74 2021-03-29 07:11:20,8.68,4.10,12.00,99.90,1035359,28,20454,-73 2021-03-29 07:11:50,9.63,4.22,12.00,99.90,1035175,28,20603,-71 2021-03-29 07:12:23,9.95,4.40,12.20,99.90,1035027,28,20021,-72 2021-03-29 07:12:55,10.95,4.18,12.30,99.90,1030942,28,20033,-74 2021-03-29 07:13:29,12.05,4.68,12.50,99.90,1030781,28,20077,-75 2021-03-29 07:14:02,10.38,4.40,12.60,99.90,1033759,28,20391,-70 2021-03-29 07:14:34,5.50,3.78,12.70,99.90,1033031,28,20026,-75 2021-03-29 07:15:08,6.80,3.67,12.80,99.90,1032901,28,20044,-71 2021-03-29 07:15:40,6.32,3.50,12.90,99.90,1035334,28,20029,-73 2021-03-29 07:16:11,7.50,3.92,13.00,99.90,1035284,28,20076,-73 2021-03-29 07:16:44,7.95,3.95,13.00,99.90,1031090,28,20117,-73 2021-03-29 07:17:16,7.53,3.53,13.00,99.90,1026751,28,20038,-73 2021-03-29 07:17:48,7.40,4.22,13.10,99.90,1026936,28,20564,-72 2021-03-29 07:18:19,8.68,4.07,13.10,99.90,1027774,28,20054,-75 2021-03-29 07:18:51,8.88,4.05,13.20,99.90,1031592,28,20112,-75 2021-03-29 07:19:23,5.60,3.10,13.30,99.90,1035045,28,20049,-74 2021-03-29 07:19:55,9.05,3.65,13.30,99.90,1035406,28,20462,-75 2021-03-29 07:20:25,7.15,3.60,13.40,99.90,1035271,28,20033,-74 2021-03-29 07:20:56,6.65,3.30,13.60,99.90,1034658,28,20080,-73 2021-03-29 07:21:28,10.23,4.20,13.70,99.90,1035015,28,20051,-73 2021-03-29 07:21:59,6.20,3.20,13.70,99.90,1034924,28,20583,-72 2021-03-29 07:22:31,7.85,3.47,13.90,99.90,1034899,28,20168,-73 2021-03-29 07:23:02,6.95,3.60,13.90,99.90,1033904,28,20129,-70 2021-03-29 07:23:33,5.40,3.38,14.00,99.70,1031341,28,20014,-74 2021-03-29 07:24:05,11.75,2.92,14.20,99.20,1034807,28,20507,-73 2021-03-29 07:24:36,7.60,3.70,14.20,99.30,1035478,28,20026,-73 2021-03-29 07:25:09,6.68,3.22,14.40,99.40,1034913,28,20120,-73 2021-03-29 07:25:41,6.47,3.63,14.50,98.00,1035313,28,20018,-74 2021-03-29 07:26:44,8.63,3.97,14.50,97.20,1035048,28,20052,-73 2021-03-29 07:27:16,6.47,3.47,14.80,97.50,1034609,28,20050,-74 2021-03-29 07:27:52,4.68,3.17,14.90,97.90,1035443,28,20026,-73 2021-03-29 07:28:26,6.95,3.33,15.00,98.70,1035545,28,20507,-72 2021-03-29 07:28:57,14.05,4.35,15.10,97.80,1030991,28,20028,-73 2021-03-29 07:29:32,7.97,4.63,15.10,96.10,1034054,28,20601,-74 2021-03-29 07:30:04,8.70,4.40,15.20,96.30,1034834,28,20022,-71 2021-03-29 07:30:49,10.85,4.05,15.20,95.10,1031734,28,20117,-74 2021-03-29 07:31:41,8.70,4.45,15.30,97.10,1034422,28,20078,-74 2021-03-29 07:32:33,5.22,3.58,15.40,97.50,1033209,28,20101,-75 2021-03-29 07:33:04,6.63,3.38,15.50,97.30,1034926,28,20046,-74 2021-03-29 07:33:54,6.80,3.75,15.70,97.70,1030929,28,20039,-73 2021-03-29 07:34:50,5.38,3.35,15.80,97.00,1031175,28,20102,-72 2021-03-29 07:35:22,8.30,3.75,15.80,96.30,1031150,28,20085,-74 2021-03-29 07:35:55,7.63,3.65,15.90,95.20,1033500,28,20411,-77 2021-03-29 07:36:44,4.80,3.40,16.00,95.90,1035125,28,20528,-75 2021-03-29 07:37:43,4.13,2.80,16.20,96.10,1031419,28,20030,-76 2021-03-29 07:38:14,5.95,3.50,16.30,95.30,1031103,28,20053,-76 2021-03-29 07:38:55,4.93,3.50,16.30,96.60,1031282,28,20072,-74 2021-03-29 07:39:44,6.13,3.10,16.30,94.10,1031295,28,20026,-74 2021-03-29 07:40:18,5.38,3.13,16.50,93.20,1034079,28,20049,-75 2021-03-29 07:40:52,7.32,3.72,16.50,92.40,1034714,28,20105,-75 2021-03-29 07:41:22,9.05,3.88,16.50,92.00,1034273,28,20068,-74 2021-03-29 07:42:23,4.03,3.22,16.60,92.70,1034940,28,20030,-73 2021-03-29 07:43:09,5.63,3.35,16.60,92.60,1031417,28,20019,-72 2021-03-29 07:44:10,7.88,3.58,16.50,92.20,1031425,28,20381,-74 2021-03-29 07:44:55,5.65,3.42,16.60,92.70,1031549,28,20105,-75 2021-03-29 07:45:42,6.25,3.50,16.70,93.50,1037975,28,20033,-74 2021-03-29 07:46:13,6.32,3.22,16.70,93.00,1033146,28,20028,-76 2021-03-29 07:46:47,6.38,3.40,16.80,93.00,1036410,28,20040,-72 2021-03-29 07:47:38,5.78,4.00,16.80,93.50,1033410,28,20018,-73 2021-03-29 07:48:09,16.70,16.70,16.70,94.80,1032716,28,20018,-73 2021-03-29 07:48:42,7.82,3.53,16.80,93.00,1034598,28,19905,-75 2021-03-29 07:49:46,7.43,3.72,16.80,92.90,1033237,28,20037,-74 2021-03-29 07:50:29,7.95,3.58,16.90,91.80,1034582,28,20022,-73 2021-03-29 07:51:01,9.60,3.63,17.00,91.70,1034486,28,20391,-75 2021-03-29 07:51:32,8.60,3.85,17.20,91.20,1035148,28,20022,-74 2021-03-29 07:52:25,9.57,3.72,17.20,90.70,1034790,28,20483,-74 2021-03-29 07:53:04,9.80,3.17,17.40,91.10,1031103,28,20515,-75 2021-03-29 07:53:40,6.18,3.05,17.50,92.60,1032443,28,20519,-74 2021-03-29 07:54:11,4.20,3.00,17.60,91.90,1034497,28,20022,-72 2021-03-29 07:54:49,5.95,3.70,17.60,91.30,1034778,28,20026,-76 2021-03-29 07:55:25,8.50,3.00,17.60,92.00,1034303,28,20030,-73 2021-03-29 07:55:57,7.93,4.03,17.60,91.00,1034685,28,20565,-73 2021-03-29 07:56:38,7.35,3.67,17.70,91.60,1035350,28,20030,-73 2021-03-29 07:57:09,6.43,3.63,17.70,89.90,1035241,28,20014,-72 2021-03-29 07:57:49,6.82,3.67,17.80,91.50,1035294,28,20681,-74 2021-03-29 07:58:23,6.15,3.33,17.90,92.50,1034817,28,20491,-74 2021-03-29 07:58:54,6.18,3.50,18.10,90.80,1034912,28,20029,-73 2021-03-29 07:59:45,5.90,3.50,18.10,90.00,1035091,28,20017,-73 2021-03-29 08:00:31,6.88,3.50,18.20,90.80,1033872,28,20026,-74 2021-03-29 08:01:07,7.75,3.50,18.20,90.40,1031667,28,20068,-70 2021-03-29 08:01:57,6.68,3.38,18.00,89.70,1035186,28,20026,-75 2021-03-29 08:02:33,10.20,3.22,18.10,90.40,1030855,28,20030,-73 2021-03-29 08:03:12,5.05,3.55,18.10,88.10,1033648,28,20093,-73 2021-03-29 08:03:48,5.60,3.33,18.20,90.00,1035045,28,20469,-75 2021-03-29 08:04:57,7.00,3.55,18.20,89.60,1031706,28,20133,-72 2021-03-29 08:05:43,7.38,3.30,18.20,85.70,1032169,28,20023,-73 2021-03-29 08:06:37,5.07,3.33,18.30,87.70,1033844,28,20034,-74 2021-03-29 08:07:37,7.13,3.22,18.30,87.20,1035421,28,20105,-72 2021-03-29 08:08:26,6.28,3.75,18.30,84.80,1034932,28,20033,-74 2021-03-29 08:08:56,7.47,3.58,18.50,88.90,1035054,28,20037,-73 2021-03-29 08:09:42,9.60,3.45,18.60,88.10,1035556,28,20037,-73 2021-03-29 08:10:16,6.88,3.10,18.50,84.70,1034583,28,20033,-71 2021-03-29 08:11:01,10.18,3.33,18.40,83.30,1034553,28,20534,-73 2021-03-29 08:11:58,4.55,3.13,18.40,86.80,1035204,28,20041,-73 2021-03-29 08:12:31,5.55,3.47,18.30,84.70,1033423,28,20033,-75 2021-03-29 08:13:05,9.95,3.15,18.50,83.80,1034589,28,20018,-70 2021-03-29 08:13:53,5.50,3.60,18.60,81.90,1033685,28,20037,-74 2021-03-29 08:14:35,6.32,3.28,18.60,84.00,1028024,28,20114,-73 2021-03-29 08:15:06,9.30,2.97,18.80,87.20,1028545,28,20035,-73 2021-03-29 08:16:10,4.95,3.13,18.90,86.10,1034870,28,20113,-75 2021-03-29 08:16:40,10.30,3.42,19.00,87.40,1031405,28,20025,-73 2021-03-29 08:17:50,7.30,3.53,19.10,83.80,1034183,28,20032,-73 2021-03-29 08:18:21,5.03,3.08,19.20,84.60,1033475,28,20050,-73 2021-03-29 08:19:17,7.47,3.65,19.20,84.60,1035293,28,20038,-73 2021-03-29 08:20:09,7.78,3.42,19.30,83.40,1034164,28,20379,-73 2021-03-29 08:20:52,5.65,3.17,19.20,79.40,1030922,28,20073,-73 2021-03-29 08:21:49,7.72,3.40,19.10,79.60,1034627,28,20491,-70 2021-03-29 08:22:20,9.00,3.30,19.10,78.90,1032702,28,20034,-70 2021-03-29 08:23:26,5.72,3.10,19.00,77.70,1029306,28,20018,-74 2021-03-29 08:24:00,5.63,3.50,19.10,83.20,1031334,28,20019,-73 2021-03-29 08:24:45,7.72,3.22,19.30,83.30,1031826,28,20105,-73 2021-03-29 08:25:30,7.03,2.90,19.30,83.80,1034834,28,20069,-73 2021-03-29 08:26:08,9.00,3.10,19.50,84.30,1030822,28,20865,-71 2021-03-29 08:26:39,7.45,2.72,19.50,83.70,1034912,28,20036,-73 2021-03-29 08:27:15,7.45,2.92,19.60,84.90,1034801,28,20749,-73 2021-03-29 08:27:55,12.55,4.00,19.70,84.90,1032868,28,20053,-75 2021-03-29 08:28:26,6.30,3.25,19.60,80.00,1032632,28,20890,-75 2021-03-29 08:29:10,8.95,3.03,19.70,81.00,1034571,28,20033,-74 2021-03-29 08:29:45,8.05,3.13,19.50,75.70,1034766,28,20049,-73 2021-03-29 08:30:17,9.27,3.00,19.60,82.40,1034415,28,20014,-75 2021-03-29 08:30:47,6.68,3.25,19.60,79.90,1034612,28,20775,-73 2021-03-29 08:31:56,6.15,2.95,19.70,79.20,1035614,28,20030,-74 2021-03-29 08:32:31,6.25,3.08,19.80,78.70,1034082,28,20022,-73 2021-03-29 08:33:11,9.77,3.17,19.80,77.60,1031545,28,20062,-71 2021-03-29 08:33:53,8.85,3.45,19.90,79.00,1033442,28,20422,-75 2021-03-29 08:34:23,4.63,3.03,20.00,79.00,1033646,28,20021,-71 2021-03-29 08:35:05,8.20,3.60,20.20,79.90,1034988,28,20029,-73 2021-03-29 08:35:37,8.15,3.55,20.10,78.80,1031175,28,20101,-74 2021-03-29 08:36:08,8.55,3.38,20.10,77.50,1032785,28,20029,-73 2021-03-29 08:36:39,10.25,3.58,20.20,78.00,1035269,28,20065,-75 2021-03-29 08:37:12,7.38,3.47,20.20,80.20,1035179,28,20461,-73 2021-03-29 08:37:48,9.30,3.10,20.30,82.10,1035454,28,20084,-75 2021-03-29 08:38:23,10.27,3.55,20.40,82.90,1035064,28,20026,-74 2021-03-29 08:38:54,8.57,3.20,20.50,79.40,1035420,28,20064,-74 2021-03-29 08:39:29,8.43,3.50,20.40,79.00,1034720,28,20037,-74 2021-03-29 08:40:06,6.88,2.83,20.40,77.90,1034771,28,20460,-74 2021-03-29 08:40:37,6.85,3.08,20.50,77.60,1034633,28,20097,-74 2021-03-29 08:41:14,6.38,3.47,20.40,79.10,1035104,28,20033,-74 2021-03-29 08:41:49,7.10,3.78,20.40,83.30,1034967,28,20511,-73 2021-03-29 08:42:24,6.68,2.90,20.20,81.00,1030661,28,20022,-73 2021-03-29 08:42:57,9.60,3.38,20.10,76.70,1026811,28,20027,-74 2021-03-29 08:43:28,8.57,3.30,20.00,77.10,1028382,28,20410,-72 2021-03-29 08:43:58,7.68,3.33,19.90,77.00,1028597,28,20058,-73 2021-03-29 08:44:30,7.47,3.25,19.70,76.40,1031468,28,20026,-72 2021-03-29 08:45:06,6.28,3.05,19.40,75.40,1031523,28,20026,-72 2021-03-29 08:45:37,6.50,3.40,19.20,76.20,1034935,28,20427,-74 2021-03-29 08:46:08,6.57,3.13,19.20,77.90,1034738,28,20029,-74 2021-03-29 08:46:40,10.00,3.10,19.10,77.40,1030903,28,20069,-73 2021-03-29 08:47:13,4.70,2.90,19.10,77.90,1035337,28,20084,-72 2021-03-29 08:47:45,6.15,3.08,19.00,76.70,1033908,28,20061,-71 2021-03-29 08:48:20,6.97,3.55,18.90,77.30,1029227,28,20595,-74 2021-03-29 08:48:51,6.32,3.10,18.90,79.70,1030668,28,20720,-74 2021-03-29 08:49:23,5.63,3.00,18.90,82.70,1030823,28,20029,-73 2021-03-29 08:49:59,6.00,3.50,18.90,82.10,1030950,28,20089,-74 2021-03-29 08:50:36,6.55,2.90,18.90,80.40,1031741,28,20014,-74 2021-03-29 08:51:07,7.95,2.80,18.80,79.10,1035052,28,20492,-73 2021-03-29 08:51:38,4.90,2.40,18.90,79.00,1035286,28,20030,-73 2021-03-29 08:52:08,7.43,2.78,18.90,78.90,1035070,28,20103,-74 2021-03-29 08:52:48,5.68,2.65,18.90,78.80,1035166,28,20712,-72 2021-03-29 08:53:18,4.07,2.70,18.90,80.00,1035113,28,20058,-73 2021-03-29 08:54:05,5.88,2.92,18.80,75.00,1035372,28,20036,-74 2021-03-29 08:54:50,8.18,3.13,18.90,78.90,1035234,28,20065,-73 2021-03-29 08:55:26,9.32,3.47,18.90,80.50,1034698,28,20021,-74 2021-03-29 08:55:56,26.52,4.00,19.00,81.10,1034761,28,20077,-71 2021-03-29 08:56:45,9.13,3.08,19.00,79.80,1030844,28,20846,-73 2021-03-29 08:57:16,7.97,2.65,19.10,78.10,1034163,28,20068,-74 2021-03-29 08:57:48,6.35,3.05,19.00,76.40,1030002,28,20159,-70 2021-03-29 08:58:18,6.85,2.80,19.00,78.60,1030411,28,20018,-74 2021-03-29 08:58:55,4.20,2.38,19.10,78.50,1033004,28,20030,-72 2021-03-29 08:59:27,7.93,3.35,19.10,74.50,1027834,28,20575,-75 2021-03-29 09:00:10,6.70,2.78,19.00,75.30,1032820,28,20022,-71 2021-03-29 09:00:43,7.45,2.80,19.00,76.90,1033914,28,20053,-73 2021-03-29 09:01:13,4.30,2.70,19.10,78.70,1032262,28,20585,-72 2021-03-29 09:01:44,6.75,3.20,19.10,75.70,1034405,28,20023,-71 2021-03-29 09:02:16,8.45,3.03,19.00,76.20,1032183,28,20026,-73 2021-03-29 09:02:47,5.07,2.95,19.00,76.60,1029706,28,20041,-72 2021-03-29 09:03:23,5.22,2.78,19.00,77.10,1033690,28,20044,-73 2021-03-29 09:04:04,5.03,2.80,19.00,77.10,1034816,28,20033,-72 2021-03-29 09:04:47,4.43,2.88,19.00,75.20,1031401,28,20026,-74 2021-03-29 09:05:20,6.35,2.88,19.00,75.50,1034559,28,20402,-73 2021-03-29 09:05:50,7.53,2.75,18.80,76.40,1033319,28,20021,-74 2021-03-29 09:06:22,8.32,2.70,18.80,76.60,1032322,28,20484,-72 2021-03-29 09:06:56,8.57,3.08,18.90,77.80,1033686,28,20205,-75 2021-03-29 09:07:30,4.82,2.85,18.90,76.80,1033558,28,20065,-74 2021-03-29 09:08:10,7.65,3.15,19.00,74.90,1034237,28,20083,-71 2021-03-29 09:08:41,9.35,3.70,19.20,75.90,1035020,28,20476,-73 2021-03-29 09:09:16,5.20,2.45,19.40,79.00,1034855,28,20084,-74 2021-03-29 09:09:47,6.05,2.60,19.50,77.60,1035272,28,20391,-74 2021-03-29 09:10:21,6.00,2.70,19.60,79.20,1034690,28,20041,-74 2021-03-29 09:10:51,5.45,2.60,19.80,81.00,1033986,28,20108,-76 2021-03-29 09:11:22,9.25,3.13,20.00,75.80,1034616,28,20018,-76 2021-03-29 09:11:53,7.10,3.15,20.20,74.00,1034648,28,20057,-76 2021-03-29 09:12:32,6.40,2.75,20.20,71.40,1032713,28,20064,-74 2021-03-29 09:13:11,5.78,3.10,20.00,74.10,1034643,28,20036,-73 2021-03-29 09:13:41,3.45,2.40,19.90,71.90,1030622,28,20090,-74 2021-03-29 09:14:15,6.15,3.28,20.00,72.30,1031964,28,20026,-74 2021-03-29 09:14:46,4.80,2.60,20.20,76.30,1034633,28,20026,-74 2021-03-29 09:15:18,8.73,3.30,20.40,75.50,1034318,28,20607,-76 2021-03-29 09:15:49,7.28,3.10,20.50,76.10,1034985,28,20084,-73 2021-03-29 09:16:26,6.35,2.42,20.60,76.20,1031358,28,20680,-75 2021-03-29 09:16:57,3.60,2.53,20.50,75.00,1029544,28,20022,-73 2021-03-29 09:17:32,5.70,2.65,20.60,71.70,1030308,28,20109,-74 2021-03-29 09:18:05,6.00,3.20,20.40,69.80,1031425,28,20022,-72 2021-03-29 09:18:36,5.05,2.53,20.40,71.90,1034490,28,20014,-74 2021-03-29 09:19:16,7.00,3.10,20.40,71.80,1034547,28,20064,-74 2021-03-29 09:19:46,8.38,3.15,20.30,73.50,1034850,28,20018,-74 2021-03-29 09:20:23,6.45,2.83,20.30,73.00,1034505,28,20014,-76 2021-03-29 09:20:53,6.95,3.03,20.20,69.40,1034400,28,20389,-73 2021-03-29 09:21:24,4.60,2.67,20.10,68.60,1034662,28,20041,-71 2021-03-29 09:21:58,7.35,2.92,20.00,68.80,1030605,28,20041,-74 2021-03-29 09:22:35,8.95,3.00,20.00,68.50,1026721,28,20022,-76 2021-03-29 09:23:07,5.57,2.65,20.00,73.10,1028408,28,20026,-74 2021-03-29 09:23:38,4.50,2.42,20.00,75.30,1032163,28,20081,-74 2021-03-29 09:24:21,4.75,2.53,20.10,72.10,1034804,28,20109,-73 2021-03-29 09:24:51,5.72,2.60,20.30,71.80,1035094,28,20018,-74 2021-03-29 09:25:43,5.28,2.78,20.20,68.30,1033484,28,20097,-75 2021-03-29 09:26:22,4.60,2.85,20.50,67.40,1034472,28,20152,-74 2021-03-29 09:27:10,5.35,2.20,20.50,68.30,1033039,28,20088,-74 2021-03-29 09:27:43,5.25,1.80,20.70,74.00,1032556,28,20449,-74 2021-03-29 09:28:18,5.00,2.70,21.00,71.70,1032274,28,20014,-76 2021-03-29 09:28:50,5.78,2.30,21.10,66.90,1034445,28,20022,-74 2021-03-29 09:29:35,4.15,2.47,21.20,69.10,1031127,28,20480,-75 2021-03-29 09:30:09,7.40,2.50,21.20,70.40,1032159,28,20024,-76 2021-03-29 09:30:40,6.75,2.78,21.40,75.60,1033714,28,20029,-76 2021-03-29 09:31:18,4.57,2.38,21.40,66.80,1032968,28,20136,-74 2021-03-29 09:31:49,3.65,2.05,21.40,63.80,1028700,28,20060,-77 2021-03-29 09:32:22,5.82,2.50,21.40,64.10,1030190,28,20046,-75 2021-03-29 09:32:52,5.78,2.45,21.30,61.90,1030421,28,20030,-76 2021-03-29 09:33:23,6.40,2.88,21.30,62.50,1031425,28,20014,-74 2021-03-29 09:33:57,5.65,2.53,21.30,62.70,1033273,28,20037,-74 2021-03-29 09:34:27,4.53,2.47,21.30,62.00,1030403,28,20764,-74 2021-03-29 09:34:58,6.18,2.60,21.40,64.70,1031659,28,20022,-76 2021-03-29 09:35:29,5.15,2.47,21.30,62.90,1034519,28,20032,-74 2021-03-29 09:36:14,6.15,2.75,21.40,67.20,1034099,28,20145,-74 2021-03-29 09:36:45,4.43,2.60,21.40,68.00,1034728,28,20642,-74 2021-03-29 09:37:22,6.68,2.58,21.60,67.50,1034615,28,20020,-74 2021-03-29 09:37:52,6.35,2.70,21.60,63.80,1034076,28,20018,-74 2021-03-29 09:38:34,5.70,2.78,21.60,64.00,1033779,28,20014,-74 2021-03-29 09:39:14,8.30,2.72,21.70,64.90,1031060,28,20189,-74 2021-03-29 09:39:44,5.82,2.20,21.60,64.50,1031354,28,20096,-72 2021-03-29 09:40:18,3.42,2.00,21.50,65.00,1034362,28,20083,-73 2021-03-29 09:40:49,3.75,2.53,21.50,67.60,1033998,28,20113,-74 2021-03-29 09:41:22,5.47,2.25,21.50,66.20,1035149,28,20014,-73 2021-03-29 09:41:53,6.10,2.40,21.30,62.10,1034765,28,20022,-74 2021-03-29 09:42:54,7.28,2.70,21.30,60.70,1035009,28,20021,-74 2021-03-29 09:43:24,5.18,2.65,21.20,69.70,1030264,28,20014,-71 2021-03-29 09:43:56,3.20,1.95,21.40,67.80,1032108,28,20137,-71 2021-03-29 09:44:30,4.78,2.03,21.40,65.00,1027718,28,20026,-76 2021-03-29 09:45:01,6.95,2.05,21.40,61.80,1031147,28,20019,-71 2021-03-29 09:45:34,6.57,2.28,21.30,61.10,1033878,28,20745,-75 2021-03-29 09:46:05,3.83,1.80,21.40,65.20,1034322,28,20186,-74 2021-03-29 09:46:36,5.03,2.03,21.40,65.80,1034674,28,20498,-73 2021-03-29 09:47:07,7.05,1.80,21.40,63.40,1034521,28,20026,-73 2021-03-29 09:47:38,4.30,1.92,21.30,63.20,1034538,28,20026,-76 2021-03-29 09:48:10,9.18,2.30,21.30,61.90,1034117,28,20029,-75 2021-03-29 09:48:41,3.90,2.10,21.30,63.10,1035031,28,20010,-74 2021-03-29 09:49:14,5.18,2.10,21.40,66.10,1038575,28,20502,-75 2021-03-29 09:49:49,6.93,2.38,21.50,66.80,1038795,28,20030,-74 2021-03-29 09:50:34,6.28,2.53,21.70,65.50,1037207,28,20479,-74 2021-03-29 09:51:17,4.18,2.08,21.80,66.10,1034187,28,20096,-73 2021-03-29 09:51:51,4.60,2.40,21.80,63.70,1026666,28,20381,-76 2021-03-29 09:52:34,4.10,2.10,21.70,62.40,1030062,28,20568,-74 2021-03-29 09:53:23,5.25,1.98,21.70,66.10,1032345,28,20026,-74 2021-03-29 09:53:53,6.00,2.10,21.50,62.90,1034501,28,20495,-74 2021-03-29 09:54:27,6.82,1.95,21.50,62.40,1034427,28,20014,-74 2021-03-29 09:54:58,3.63,1.98,21.50,62.70,1037072,28,20080,-74 2021-03-29 09:55:41,5.20,2.17,21.40,62.50,1034728,28,20022,-71 2021-03-29 09:56:11,5.00,1.90,21.30,58.80,1034937,28,20652,-74 2021-03-29 09:56:42,6.72,1.90,21.40,62.80,1034901,28,20079,-74 2021-03-29 09:57:20,6.47,2.08,21.50,64.00,1034458,28,20022,-74 2021-03-29 09:57:50,4.15,1.77,21.50,62.20,1034354,28,20033,-74 2021-03-29 09:58:25,4.53,2.30,21.50,60.50,1034313,28,20518,-71 2021-03-29 09:58:55,5.68,2.00,21.50,61.20,1034447,28,20399,-75 2021-03-29 09:59:27,4.65,2.25,21.40,61.40,1034860,28,20097,-76 2021-03-29 10:00:16,7.00,2.55,21.40,61.90,1034700,28,20026,-73 2021-03-29 10:00:47,7.97,2.50,21.30,61.10,1030793,28,20403,-76 2021-03-29 10:01:26,3.90,2.10,21.40,63.20,1034134,28,20018,-74 2021-03-29 10:01:58,4.50,2.10,21.50,66.30,1033161,28,20054,-74 2021-03-29 10:02:29,6.22,2.20,21.50,62.20,1034847,28,20029,-74 2021-03-29 10:03:00,6.38,2.38,21.40,62.00,1034984,28,20022,-73 2021-03-29 10:03:31,3.08,2.00,21.50,65.10,1034875,28,20108,-74 2021-03-29 10:04:02,5.68,2.22,21.50,65.30,1034483,28,20514,-73 2021-03-29 10:04:33,8.90,2.03,21.60,61.30,1032919,28,20015,-75 2021-03-29 10:05:05,5.45,2.20,21.70,63.90,1034570,28,20026,-73 2021-03-29 10:05:36,5.63,2.03,21.80,64.70,1035334,28,20065,-73 2021-03-29 10:06:16,3.97,1.70,22.00,61.00,1038667,28,20581,-74 2021-03-29 10:06:58,4.68,2.33,21.80,60.10,1037142,28,20112,-74 2021-03-29 10:07:29,6.07,2.50,21.80,62.50,1035009,28,20049,-73 2021-03-29 10:07:59,5.38,1.90,21.80,62.70,1033237,28,20512,-73 2021-03-29 10:08:34,5.78,2.08,21.90,64.60,1034452,28,20053,-74 2021-03-29 10:09:08,6.05,2.30,22.00,61.40,1034476,28,20018,-74 2021-03-29 10:09:39,5.18,2.10,22.00,59.50,1034869,28,20540,-74 2021-03-29 10:10:10,5.20,1.70,22.20,62.40,1033049,28,20030,-75 2021-03-29 10:10:41,5.93,1.73,22.40,63.30,1034541,28,20472,-75 2021-03-29 10:11:12,4.25,2.13,22.60,62.50,1035011,28,20021,-74 2021-03-29 10:11:43,5.90,1.98,22.50,61.80,1034986,28,20053,-74 2021-03-29 10:12:33,4.45,1.80,22.40,61.90,1034928,28,20521,-74 2021-03-29 10:13:09,7.38,2.15,22.70,61.40,1033356,28,20060,-74 2021-03-29 10:13:41,4.35,2.03,22.80,62.90,1031024,28,20061,-74 2021-03-29 10:14:15,3.92,2.13,22.90,58.40,1033138,28,20026,-74 2021-03-29 10:14:46,7.13,2.70,23.00,57.90,1034552,28,20125,-74 2021-03-29 10:15:16,8.27,2.17,23.00,56.40,1034561,28,20419,-75 2021-03-29 10:15:47,5.07,2.03,22.90,56.30,1034639,28,20548,-74 2021-03-29 10:16:18,3.75,2.17,22.70,54.70,1034644,28,20026,-75 2021-03-29 10:16:52,4.88,2.05,22.70,56.80,1034833,28,20395,-75 2021-03-29 10:17:22,4.00,1.77,22.60,57.00,1034838,28,20105,-74 2021-03-29 10:18:13,4.75,1.90,22.60,55.60,1034645,28,20036,-74 2021-03-29 10:18:44,4.03,1.98,22.40,53.90,1034888,28,20048,-75 2021-03-29 10:19:19,3.90,1.90,22.40,58.80,1035003,28,20640,-74 2021-03-29 10:19:50,2.30,1.50,22.50,63.10,1034683,28,20112,-74 2021-03-29 10:20:21,5.53,1.88,22.50,61.90,1031846,28,20423,-73 2021-03-29 10:20:51,6.45,1.98,22.50,56.20,1030190,28,20034,-74 2021-03-29 10:21:22,6.47,2.25,22.40,55.50,1034107,28,20026,-74 2021-03-29 10:22:00,7.22,2.20,22.50,58.40,1034563,28,20068,-75 2021-03-29 10:22:31,7.00,2.20,22.60,59.40,1032662,28,20817,-75 2021-03-29 10:23:23,3.58,1.65,22.50,60.90,1034518,28,20337,-70 2021-03-29 10:24:13,4.97,1.88,22.30,54.90,1034690,28,21982,-74 2021-03-29 10:25:03,22.20,22.20,22.20,58.90,1030987,28,20107,-75 2021-03-29 10:25:34,5.82,1.80,22.40,61.60,1030627,28,19945,-72 2021-03-29 10:26:18,2.60,1.50,22.40,61.30,1030597,28,20038,-74 2021-03-29 10:27:08,3.70,1.83,22.30,55.10,1028711,28,20030,-74 2021-03-29 10:27:53,4.15,1.73,22.20,54.40,1030918,28,20088,-74 2021-03-29 10:28:23,5.47,2.08,21.90,55.50,1034651,28,20044,-74 2021-03-29 10:29:03,3.38,1.60,21.80,57.00,1034474,28,20105,-74 2021-03-29 10:29:39,4.22,1.90,21.90,59.40,1034730,28,20549,-74 2021-03-29 10:30:20,5.07,2.00,21.90,56.40,1034414,28,20034,-74 2021-03-29 10:30:54,4.78,2.08,21.80,57.60,1034451,28,20044,-74 2021-03-29 10:31:26,4.72,1.75,21.80,56.70,1030739,28,20026,-73 2021-03-29 10:31:57,7.32,2.78,21.70,56.10,1031067,28,20018,-74 2021-03-29 10:32:27,6.30,2.30,21.80,56.80,1030737,28,20057,-76 2021-03-29 10:33:00,4.40,1.63,21.70,56.50,1030986,28,20034,-74 2021-03-29 10:33:31,3.90,1.80,21.70,57.90,1030546,28,20022,-76 2021-03-29 10:34:02,5.88,1.95,21.60,54.60,1034203,28,20033,-70 2021-03-29 10:34:34,3.38,1.70,21.60,53.60,1034721,28,20018,-73 2021-03-29 10:35:05,2.72,1.75,21.50,53.40,1034629,28,20022,-73 2021-03-29 10:35:37,6.35,2.10,21.40,55.60,1035021,28,20029,-74 2021-03-29 10:36:16,7.40,1.92,21.40,55.80,1034806,28,20045,-74 2021-03-29 10:36:46,5.05,2.10,21.50,59.00,1032688,28,20071,-74 2021-03-29 10:37:18,6.93,2.00,21.70,57.40,1032425,28,20072,-74 2021-03-29 10:37:49,4.32,1.73,21.80,59.00,1030430,28,20022,-71 2021-03-29 10:38:22,5.78,2.03,21.90,59.40,1034253,28,20029,-74 2021-03-29 10:38:53,5.22,1.80,22.00,57.00,1033334,28,20018,-73 2021-03-29 10:39:23,6.53,2.17,22.00,57.60,1034416,28,20041,-74 2021-03-29 10:39:56,4.10,1.85,22.10,57.20,1034616,28,20558,-72 2021-03-29 10:40:27,7.13,2.30,22.20,55.90,1034381,28,20018,-74 2021-03-29 10:40:58,4.30,2.08,22.10,54.90,1034555,28,20029,-75 2021-03-29 10:41:28,6.10,2.05,22.10,53.40,1031344,28,20082,-73 2021-03-29 10:41:59,5.25,1.70,22.20,53.10,1032293,28,20041,-75 2021-03-29 10:42:34,4.80,2.72,22.10,54.00,1031257,28,20392,-74 2021-03-29 10:43:05,4.75,1.98,21.90,50.00,1032448,28,20019,-75 2021-03-29 10:43:36,6.32,2.00,22.00,54.20,1035439,28,20029,-74 2021-03-29 10:44:06,3.75,2.03,22.20,58.60,1031881,28,20022,-73 2021-03-29 10:44:37,4.05,2.05,22.30,58.30,1035451,28,20080,-73 2021-03-29 10:45:13,7.65,2.25,22.30,55.70,1035076,28,20025,-74 2021-03-29 10:45:44,4.85,1.80,22.20,56.40,1035391,28,20129,-75 2021-03-29 10:46:15,5.05,2.25,22.30,58.00,1035525,28,20072,-74 2021-03-29 10:46:46,6.43,2.35,22.30,60.90,1035516,28,20056,-76 2021-03-29 10:47:17,4.45,1.70,22.40,63.80,1035595,28,20026,-74 2021-03-29 10:47:48,6.07,1.90,22.40,59.40,1035451,28,20035,-73 2021-03-29 10:48:19,3.58,1.80,22.50,56.40,1035722,28,20018,-75 2021-03-29 10:48:49,3.72,1.88,22.50,57.70,1035588,28,20115,-74 2021-03-29 10:49:20,3.80,1.92,22.70,60.10,1035594,28,20037,-75 2021-03-29 10:49:52,3.45,1.55,22.80,57.70,1033748,28,20026,-72 2021-03-29 10:50:23,4.72,1.90,22.70,54.80,1034892,28,20030,-75 2021-03-29 10:50:54,1.88,1.48,22.70,52.10,1034073,28,20372,-73 2021-03-29 10:51:24,3.38,2.00,22.90,54.40,1035458,28,20018,-76 2021-03-29 10:51:55,3.88,1.80,22.80,49.90,1035231,28,20058,-73 2021-03-29 10:52:26,2.92,2.03,22.80,50.70,1035257,28,20033,-75 2021-03-29 10:52:56,4.65,2.13,22.70,52.30,1035239,28,20061,-75 2021-03-29 10:53:27,7.03,2.25,22.80,54.10,1035139,28,20036,-74 2021-03-29 10:53:58,4.45,2.10,22.90,54.70,1035649,28,20613,-74 2021-03-29 10:54:29,3.75,1.70,22.90,53.00,1035300,28,20100,-74 2021-03-29 10:54:59,7.57,2.13,22.80,50.40,1035369,28,20017,-74 2021-03-29 10:55:30,5.32,1.58,22.60,49.10,1033015,28,20100,-72 2021-03-29 10:56:01,9.15,2.50,22.50,51.50,1034745,28,20116,-73 2021-03-29 10:56:32,4.25,2.05,22.60,52.70,1035249,28,20448,-74 2021-03-29 10:57:03,4.15,1.75,22.60,54.10,1036108,28,20010,-75 2021-03-29 10:57:34,7.10,2.20,22.60,56.80,1039531,28,20010,-74 2021-03-29 10:58:05,6.55,2.28,22.60,50.00,1036019,28,20026,-76 2021-03-29 10:58:36,2.78,1.77,22.50,49.10,1035587,28,20376,-74 2021-03-29 10:59:06,5.05,1.88,22.50,53.00,1035331,28,20372,-75 2021-03-29 10:59:37,5.28,1.90,22.60,56.50,1035570,28,20014,-75 2021-03-29 11:00:08,2.95,1.50,22.70,53.30,1035179,28,20020,-74 2021-03-29 11:00:39,3.42,1.67,22.80,54.80,1035103,28,20018,-76 2021-03-29 11:01:09,5.00,1.92,22.70,55.40,1035391,28,20022,-74 2021-03-29 11:01:40,6.90,1.80,22.70,52.70,1033917,28,20365,-74 2021-03-29 11:02:11,4.95,1.90,22.50,53.70,1035331,28,20028,-75 2021-03-29 11:02:41,5.60,1.60,22.40,54.50,1035294,28,20032,-74 2021-03-29 11:03:12,2.25,1.60,22.40,53.30,1035083,28,20021,-73 2021-03-29 11:03:43,4.10,1.73,22.40,54.80,1035783,28,20037,-73 2021-03-29 11:04:13,6.18,1.98,22.40,53.10,1035069,28,20018,-75 2021-03-29 11:04:44,3.33,1.52,22.40,50.30,1031924,28,20060,-75 2021-03-29 11:05:15,4.82,1.90,22.40,49.20,1034126,28,20026,-74 2021-03-29 11:05:45,7.38,2.50,21.90,46.80,1035162,28,20537,-72 2021-03-29 11:06:16,5.30,1.95,21.90,51.70,1030869,28,20018,-74 2021-03-29 11:06:47,5.72,1.92,22.00,51.40,1031411,28,20041,-74 2021-03-29 11:07:17,4.60,1.92,22.00,55.90,1031028,28,20483,-74 2021-03-29 11:07:48,2.70,1.55,22.10,53.20,1031306,28,20010,-74 2021-03-29 11:08:19,5.45,1.90,22.10,54.80,1034286,28,20006,-73 2021-03-29 11:08:50,3.58,1.92,22.10,51.40,1030986,28,20049,-72 2021-03-29 11:09:22,4.35,2.05,22.20,52.50,1026933,28,20441,-73 2021-03-29 11:09:52,6.35,2.10,22.20,51.70,1027446,28,20022,-74 2021-03-29 11:10:23,6.43,1.90,22.20,50.10,1023289,28,20022,-74 2021-03-29 11:10:54,2.65,1.73,22.30,54.30,1023535,28,20046,-75 2021-03-29 11:11:24,3.97,1.85,22.40,52.10,1030823,28,20399,-72 2021-03-29 11:11:55,5.20,2.08,22.40,54.90,1030956,28,20011,-74 2021-03-29 11:12:26,3.85,1.65,22.40,49.60,1031879,28,20022,-75 2021-03-29 11:12:57,3.75,1.63,22.50,51.40,1031346,28,20030,-74 2021-03-29 11:13:27,3.17,1.85,22.30,51.40,1035093,28,20141,-74 2021-03-29 11:13:58,4.35,2.13,22.30,50.60,1035219,28,20069,-74 2021-03-29 11:14:29,2.33,1.45,22.30,50.90,1035067,28,20376,-75 2021-03-29 11:14:59,3.13,1.85,22.30,49.40,1035234,28,20025,-74 2021-03-29 11:15:33,3.40,1.60,22.30,53.20,1031048,28,20390,-75 2021-03-29 11:16:07,3.22,1.75,22.40,55.70,1031629,28,20045,-69 2021-03-29 11:16:38,4.32,1.95,22.20,50.20,1031177,28,20030,-74 2021-03-29 11:17:10,2.72,1.60,22.20,50.30,1032175,28,20023,-74 2021-03-29 11:17:41,4.22,2.10,22.20,47.90,1035321,28,20029,-73 2021-03-29 11:18:12,4.43,1.55,22.30,51.00,1034744,28,20034,-75 2021-03-29 11:18:43,3.67,1.48,22.40,48.50,1035611,28,20416,-74 2021-03-29 11:19:14,3.17,1.65,22.40,51.20,1035538,28,20499,-76 2021-03-29 11:19:44,5.68,1.77,22.60,55.70,1035614,28,20057,-74 2021-03-29 11:20:15,6.45,1.60,22.60,49.80,1032876,28,20030,-73 2021-03-29 11:20:46,3.55,1.67,22.50,50.20,1032982,28,20038,-74 2021-03-29 11:21:17,2.83,1.48,22.40,47.00,1033563,28,20014,-74 2021-03-29 11:21:50,7.38,1.60,22.30,51.80,1031216,28,20029,-75 2021-03-29 11:22:20,2.92,1.60,22.30,50.90,1028730,28,20053,-76 2021-03-29 11:22:51,5.03,1.52,22.30,52.30,1023093,29,20038,-74 2021-03-29 11:23:25,3.25,1.73,22.40,53.30,1026675,28,20029,-74 2021-03-29 11:23:56,4.68,1.52,22.40,53.00,1027672,28,20038,-73 2021-03-29 11:24:27,3.75,1.70,22.60,51.40,1032115,28,20040,-73 2021-03-29 11:24:58,3.85,1.52,22.60,49.30,1034180,28,20036,-74 2021-03-29 11:25:29,3.53,1.67,22.60,50.50,1034800,28,20022,-75 2021-03-29 11:25:59,6.38,2.20,22.60,50.70,1031992,28,20022,-74 2021-03-29 11:26:31,2.85,1.70,22.70,52.30,1035376,28,20045,-73 2021-03-29 11:27:01,6.70,2.00,22.70,52.00,1032125,28,20062,-71 2021-03-29 11:27:32,3.38,1.67,22.60,53.00,1035431,28,20028,-74 2021-03-29 11:28:04,4.35,1.48,22.70,53.80,1034792,28,20507,-76 2021-03-29 11:28:35,3.55,1.63,22.60,53.20,1035117,28,20018,-75 2021-03-29 11:29:07,3.85,1.85,22.60,53.60,1035263,28,20069,-74 2021-03-29 11:29:37,5.57,1.77,22.70,54.40,1035410,28,20018,-74 2021-03-29 11:30:14,3.92,1.70,22.70,52.90,1035352,28,20026,-76 2021-03-29 11:30:44,4.05,1.70,22.70,53.30,1035060,28,20006,-74 2021-03-29 11:31:15,4.60,1.80,22.60,52.90,1033977,28,20034,-74 2021-03-29 11:31:46,5.50,1.58,22.70,51.90,1034101,28,20081,-73 2021-03-29 11:32:17,2.40,1.48,22.80,53.20,1031879,28,20078,-74 2021-03-29 11:32:48,5.53,2.00,22.80,53.20,1033146,28,20048,-74 2021-03-29 11:33:20,4.07,1.70,22.90,54.60,1033012,28,20034,-74 2021-03-29 11:33:52,2.40,1.80,22.90,56.10,1032976,28,20014,-75 2021-03-29 11:34:23,3.38,2.00,23.00,56.00,1033456,28,20022,-72 2021-03-29 11:34:53,3.90,1.90,23.00,52.30,1031481,28,20065,-74 2021-03-29 11:35:24,3.60,1.95,22.90,50.30,1038851,28,20022,-75 2021-03-29 11:35:55,3.17,1.90,22.90,50.60,1038796,28,20392,-75 2021-03-29 11:36:25,3.30,1.83,22.80,51.20,1038408,28,20012,-75 2021-03-29 11:36:56,2.55,1.60,23.00,53.40,1034978,28,20092,-73 2021-03-29 11:37:27,3.72,1.80,23.00,51.50,1035046,28,20014,-75 2021-03-29 11:37:57,4.00,1.35,22.70,47.40,1034665,28,20170,-75 2021-03-29 11:38:28,5.05,1.70,22.70,46.70,1033843,28,20022,-71 2021-03-29 11:38:59,5.10,1.40,22.70,46.90,1032540,28,20018,-74 2021-03-29 11:39:31,3.72,1.80,22.70,48.50,1034940,28,20383,-74 2021-03-29 11:40:02,3.42,1.92,22.60,48.10,1035204,28,20056,-72 2021-03-29 11:40:33,5.15,1.85,22.60,48.70,1034893,28,20463,-73 2021-03-29 11:41:04,3.25,1.67,22.60,48.20,1034970,28,20042,-75 2021-03-29 11:41:35,2.85,1.65,22.50,48.50,1035460,28,20017,-74 2021-03-29 11:42:06,5.55,1.70,22.40,48.40,1035962,28,20395,-74 2021-03-29 11:42:37,4.35,1.90,22.40,47.30,1035110,28,20014,-74 2021-03-29 11:43:08,3.65,1.60,22.20,47.20,1034815,28,20125,-73 2021-03-29 11:43:39,3.97,2.15,22.20,50.10,1027594,28,20014,-74 2021-03-29 11:44:09,5.53,2.00,22.30,49.00,1033798,28,20035,-74 2021-03-29 11:44:40,3.17,1.67,22.30,50.50,1035065,28,20021,-74 2021-03-29 11:45:11,4.10,1.85,22.30,49.00,1031142,28,20033,-74 2021-03-29 11:45:42,2.35,1.38,22.40,48.20,1035224,28,20645,-74 2021-03-29 11:46:13,5.05,1.48,22.50,49.60,1035018,28,20014,-74 2021-03-29 11:46:44,2.53,1.48,22.60,45.80,1031155,28,20427,-73 2021-03-29 11:47:15,4.65,1.50,22.30,45.80,1030804,28,20022,-73 2021-03-29 11:47:46,4.88,1.75,22.20,46.70,1026758,28,20046,-74 2021-03-29 11:48:17,2.15,1.08,22.30,48.00,1026779,28,20015,-71 2021-03-29 11:48:47,2.97,1.40,22.40,48.50,1030890,28,20050,-72 2021-03-29 11:49:18,3.83,1.90,22.30,47.80,1031131,28,20092,-72 2021-03-29 11:49:49,3.40,1.60,22.40,49.20,1034726,28,20018,-74 2021-03-29 11:50:20,3.28,1.77,22.50,49.00,1030841,28,20023,-75 2021-03-29 11:50:51,4.82,1.40,22.50,47.20,1030145,28,20019,-74 2021-03-29 11:51:21,5.95,1.63,22.50,50.40,1031023,28,20093,-74 2021-03-29 11:51:52,4.97,1.60,22.60,50.60,1030247,28,20571,-77 2021-03-29 11:52:22,2.58,1.52,22.60,49.00,1034231,28,20040,-75 2021-03-29 11:52:53,3.63,1.30,22.50,47.40,1034788,28,20026,-74 2021-03-29 11:53:25,3.45,1.30,22.60,47.50,1032095,28,20026,-73 2021-03-29 11:53:56,3.40,1.50,22.60,47.10,1031469,28,20025,-74 2021-03-29 11:54:26,5.43,1.70,22.60,47.30,1034443,28,20515,-76 2021-03-29 11:54:57,2.95,1.48,22.70,46.40,1032484,28,20025,-75 2021-03-29 11:55:27,1.73,1.42,22.80,47.00,1030865,28,20779,-74 2021-03-29 11:55:59,2.17,1.40,22.80,47.80,1030861,28,20019,-74 2021-03-29 11:56:29,4.28,1.83,22.90,49.20,1031210,28,20030,-74 2021-03-29 11:57:00,3.42,1.42,22.80,46.90,1034953,28,20435,-73 2021-03-29 11:57:31,3.50,1.70,22.80,48.30,1035116,28,20049,-74 2021-03-29 11:58:02,5.38,1.80,22.90,49.60,1034852,28,20392,-70 2021-03-29 11:58:32,3.53,1.60,23.10,50.40,1022204,28,20660,-73 2021-03-29 11:59:04,3.15,1.50,23.10,50.00,1032864,28,20026,-74 2021-03-29 11:59:36,5.47,1.73,23.10,48.80,1031208,28,20042,-76 2021-03-29 12:00:14,4.15,1.60,23.00,49.00,1034700,28,20029,-76 2021-03-29 12:00:45,4.25,1.60,23.10,50.60,1030294,28,20026,-74 2021-03-29 12:01:27,4.10,1.60,23.10,48.10,1028909,28,20026,-75 2021-03-29 12:02:06,2.78,1.55,22.90,47.20,1030628,28,20571,-74 2021-03-29 12:02:41,5.68,1.85,23.00,50.70,1030794,28,20045,-75 2021-03-29 12:03:12,3.25,1.67,23.00,46.70,1032965,28,20022,-74 2021-03-29 12:03:51,4.22,2.00,23.00,50.10,1030929,28,20064,-74 2021-03-29 12:04:28,3.75,1.65,23.00,52.60,1031536,28,20118,-76 2021-03-29 12:05:04,4.80,1.95,23.10,49.90,1033652,28,20037,-75 2021-03-29 12:05:37,2.13,1.63,23.00,46.90,1034325,28,20026,-75 2021-03-29 12:06:14,2.33,1.50,23.00,46.40,1034049,28,20038,-75 2021-03-29 12:06:51,2.72,1.50,23.00,47.30,1032957,28,20027,-74 2021-03-29 12:07:42,2.92,1.30,23.00,46.40,1034157,28,20034,-75 2021-03-29 12:08:13,3.88,1.90,22.80,47.00,1033775,28,20739,-76 2021-03-29 12:08:58,3.13,1.67,22.90,47.00,1034732,28,20022,-73 2021-03-29 12:09:43,3.58,1.30,23.10,50.40,1033033,28,20022,-75 2021-03-29 12:10:16,1.92,1.20,23.10,49.40,1034022,28,20033,-73 2021-03-29 12:11:06,4.18,1.70,23.00,48.00,1033925,28,20045,-74 2021-03-29 12:11:47,4.07,1.58,23.10,50.80,1034696,28,20030,-74 2021-03-29 12:12:17,3.55,1.77,23.40,52.40,1035075,28,20133,-74 2021-03-29 12:12:48,2.60,1.25,23.30,48.70,1035191,28,20072,-74 2021-03-29 12:13:19,5.00,1.67,23.30,48.20,1034176,28,20079,-71 2021-03-29 12:13:50,3.55,1.52,23.40,53.00,1033031,28,20083,-72 2021-03-29 12:14:21,5.30,2.03,23.40,49.70,1033874,28,20030,-73 2021-03-29 12:14:52,2.85,1.60,23.30,47.10,1031849,28,20150,-76 2021-03-29 12:15:24,1.80,1.38,23.30,48.70,1030817,28,20073,-74 2021-03-29 12:15:55,3.38,1.60,23.20,47.90,1031019,28,20393,-75 2021-03-29 12:16:26,4.95,1.63,23.30,49.50,1035047,28,20868,-75 2021-03-29 12:16:58,1.98,1.40,23.30,48.90,1034421,28,20091,-74 2021-03-29 12:17:29,4.90,1.50,23.30,47.90,1034657,28,20034,-74 2021-03-29 12:17:59,4.68,1.70,23.20,48.80,1033651,28,20072,-73 2021-03-29 12:18:49,7.55,1.88,23.20,49.40,1034193,28,20038,-74 2021-03-29 12:19:20,8.43,1.73,23.10,47.40,1038995,28,20022,-72 2021-03-29 12:19:51,3.40,1.88,23.10,49.40,1039103,28,20025,-73 2021-03-29 12:20:21,3.42,2.00,23.00,45.30,1034486,28,20109,-74 2021-03-29 12:20:52,4.28,1.73,23.10,47.10,1031050,28,20028,-74 2021-03-29 12:21:24,3.30,1.63,23.20,50.00,1035087,28,20049,-74 2021-03-29 12:21:58,3.35,1.67,23.20,48.90,1034949,28,20034,-75 2021-03-29 12:22:30,3.47,1.48,23.10,47.60,1031573,28,20026,-74 2021-03-29 12:23:01,5.15,1.70,23.10,46.70,1026073,28,20049,-72 2021-03-29 12:23:34,4.97,1.70,23.10,46.40,1023654,28,20042,-75 2021-03-29 12:24:08,3.78,1.88,23.10,49.40,1027306,28,20473,-74 2021-03-29 12:24:44,2.45,1.35,23.10,49.60,1026998,28,20023,-74 2021-03-29 12:25:19,1.92,1.25,23.20,49.40,1029506,28,20041,-74 2021-03-29 12:25:51,3.55,1.40,23.20,48.80,1031105,28,20408,-74 2021-03-29 12:26:23,2.08,1.83,23.30,49.60,1034848,28,20022,-74 2021-03-29 12:26:54,4.28,1.80,23.20,48.30,1035324,28,20030,-75 2021-03-29 12:27:25,3.38,2.15,23.20,47.20,1035276,28,20091,-74 2021-03-29 12:27:56,2.53,1.77,23.20,45.40,1034332,28,20022,-73 2021-03-29 12:28:30,4.85,1.63,23.20,46.30,1035358,28,20026,-73 2021-03-29 12:29:03,6.97,1.70,23.20,50.70,1035040,28,20026,-72 2021-03-29 12:29:38,7.40,2.00,23.10,44.90,1034580,28,20030,-75 2021-03-29 12:30:16,4.38,2.03,23.10,49.20,1034830,28,20018,-76 2021-03-29 12:30:47,3.80,1.58,23.10,48.30,1030453,28,20072,-74 2021-03-29 12:31:19,4.40,1.58,23.10,47.40,1032693,28,20502,-75 2021-03-29 12:31:50,4.65,1.67,23.10,49.70,1034719,28,20113,-73 2021-03-29 12:32:22,4.70,1.52,23.00,48.40,1033908,28,20041,-75 2021-03-29 12:32:54,3.85,1.77,23.00,50.20,1035169,28,20506,-74 2021-03-29 12:33:26,8.13,2.08,22.90,47.90,1031107,28,20018,-75 2021-03-29 12:33:57,3.97,1.85,22.90,49.10,1031314,28,20031,-74 2021-03-29 12:34:29,3.67,1.75,22.80,48.00,1031789,28,20018,-76 2021-03-29 12:35:00,4.95,1.88,22.80,48.70,1030774,28,20484,-75 2021-03-29 12:35:31,4.03,1.65,22.80,48.70,1030341,28,20042,-76 2021-03-29 12:36:02,4.80,1.92,22.80,49.40,1030563,28,20018,-75 2021-03-29 12:36:41,3.10,1.30,22.80,49.50,1030812,28,20361,-73 2021-03-29 12:37:13,3.42,1.75,22.80,50.90,1033047,28,20023,-75 2021-03-29 12:37:47,4.25,1.67,22.80,51.00,1030789,28,20055,-74 2021-03-29 12:38:19,4.72,1.70,22.70,51.60,1031368,28,20041,-75 2021-03-29 12:39:00,5.18,1.90,22.70,49.30,1033546,28,20026,-73 2021-03-29 12:39:36,4.65,1.40,22.70,49.90,1033970,28,20018,-69 2021-03-29 12:40:14,2.15,1.50,22.60,50.70,1033594,28,20053,-71 2021-03-29 12:40:45,4.40,1.63,22.50,49.00,1030862,28,20077,-74 2021-03-29 12:41:18,3.72,2.15,22.50,50.00,1033697,28,20036,-74 2021-03-29 12:41:52,2.75,1.67,22.50,51.40,1035158,28,20018,-72 2021-03-29 12:42:25,2.90,1.58,22.50,51.00,1035142,28,20018,-73 2021-03-29 12:42:56,2.38,1.80,22.40,49.80,1034894,28,20025,-75 2021-03-29 12:43:35,7.90,2.28,22.40,51.60,1034491,28,20033,-74 2021-03-29 12:44:11,3.85,1.50,22.40,51.90,1034880,28,20494,-73 2021-03-29 12:44:42,4.85,2.10,22.30,46.30,1029792,28,20375,-73 2021-03-29 12:45:20,3.88,1.80,22.30,49.40,1032571,28,20025,-73 2021-03-29 12:45:53,4.10,2.22,22.40,54.50,1034281,28,20021,-74 2021-03-29 12:46:24,4.53,1.90,22.60,56.30,1033706,28,20057,-75 2021-03-29 12:46:58,4.13,1.80,22.70,53.50,1037190,28,20048,-76 2021-03-29 12:47:31,3.22,1.45,22.60,47.30,1034013,28,20029,-72 2021-03-29 12:48:08,4.78,1.50,22.50,46.40,1031524,28,20042,-70 2021-03-29 12:48:40,3.08,1.77,22.00,44.70,1035116,28,20046,-73 2021-03-29 12:49:15,2.70,1.42,21.90,44.40,1034609,28,20684,-74 2021-03-29 12:49:46,6.00,2.10,21.90,46.60,1035141,28,20018,-75 2021-03-29 12:50:19,5.93,1.88,21.90,50.10,1034646,28,20018,-76 2021-03-29 12:50:49,5.85,2.10,21.90,53.70,1032735,28,20034,-73 2021-03-29 12:51:20,5.13,2.42,22.00,54.00,1031096,28,20018,-74 2021-03-29 12:51:59,4.00,2.20,22.10,55.80,1031044,28,20022,-74 2021-03-29 12:52:29,4.18,2.00,22.10,50.30,1030353,28,20113,-75 2021-03-29 12:53:02,4.43,1.73,22.20,49.80,1031716,28,20024,-73 2021-03-29 12:53:33,5.68,1.88,22.20,51.60,1031438,28,20061,-74 2021-03-29 12:54:18,3.22,1.70,22.30,51.00,1034781,28,20097,-74 2021-03-29 12:54:51,3.55,1.77,22.30,50.50,1033517,28,20041,-74 2021-03-29 12:55:25,7.82,2.00,22.30,50.80,1034634,28,20018,-74 2021-03-29 12:55:59,2.17,1.80,22.30,52.10,1032288,28,20022,-73 2021-03-29 12:56:30,4.72,1.80,22.30,48.80,1029546,28,20629,-76 2021-03-29 12:57:01,3.58,1.85,22.20,50.30,1030662,28,20022,-71 2021-03-29 12:57:31,2.53,1.58,22.20,50.60,1030729,28,20019,-75 2021-03-29 12:58:02,3.40,1.85,22.20,50.30,1029704,28,20037,-74 2021-03-29 12:58:36,4.88,2.05,22.20,53.00,1033117,28,20100,-74 2021-03-29 12:59:06,4.03,1.70,22.30,52.10,1035051,28,20013,-75 2021-03-29 12:59:37,5.70,2.22,22.30,51.90,1034965,28,20014,-75 2021-03-29 13:00:12,2.88,1.50,22.20,50.40,1035003,28,20117,-76 2021-03-29 13:00:43,6.03,2.05,22.10,50.50,1034771,28,20557,-74 2021-03-29 13:01:14,5.75,2.08,22.10,50.30,1035101,28,20045,-75 2021-03-29 13:01:45,3.70,2.03,22.20,49.00,1034790,28,20022,-75 2021-03-29 13:02:16,5.65,1.55,22.20,49.90,1032241,28,20055,-75 2021-03-29 13:02:49,3.65,2.15,22.10,45.30,1034511,28,20160,-73 2021-03-29 13:03:25,3.20,1.70,22.10,47.90,1032885,28,20017,-75 2021-03-29 13:03:58,4.18,1.92,22.10,48.10,1030427,28,20030,-74 2021-03-29 13:04:32,4.22,1.67,22.10,51.30,1032700,28,20022,-76 2021-03-29 13:05:12,5.40,2.22,22.20,53.60,1031710,28,20562,-74 2021-03-29 13:05:46,22.40,22.40,22.40,55.20,1035449,28,20010,-74 2021-03-29 13:06:17,5.70,2.38,22.50,52.20,1033155,28,19995,-70 2021-03-29 13:06:56,2.45,1.75,22.50,51.00,1034699,28,20024,-74 2021-03-29 13:07:37,5.60,1.65,22.50,50.70,1030946,28,20030,-73 2021-03-29 13:08:13,3.88,2.05,22.40,53.40,1034072,28,20018,-73 2021-03-29 13:08:44,4.82,2.03,22.50,54.60,1031908,28,20022,-76 2021-03-29 13:09:28,3.20,1.88,22.50,54.20,1028399,28,20057,-74 2021-03-29 13:10:07,6.93,2.17,22.60,53.00,1032039,28,20061,-74 2021-03-29 13:10:59,5.50,1.95,22.50,52.20,1033026,28,20092,-71 2021-03-29 13:11:33,4.32,1.95,22.50,52.90,1033588,28,20018,-74 2021-03-29 13:12:05,7.07,1.83,22.60,54.00,1030349,28,20030,-75 2021-03-29 13:12:36,2.78,1.70,22.70,53.70,1026696,28,20455,-74 2021-03-29 13:13:07,4.28,2.08,22.70,54.40,1026542,28,20042,-71 2021-03-29 13:13:40,4.65,1.63,22.70,54.40,1023764,28,20596,-75 2021-03-29 13:14:12,4.38,1.70,22.70,51.70,1031148,28,20022,-74 2021-03-29 13:15:02,4.43,1.73,22.60,51.20,1034923,28,20010,-74 2021-03-29 13:15:33,6.07,2.05,22.70,51.10,1035182,28,20017,-74 2021-03-29 13:16:04,3.22,1.50,22.80,49.90,1034834,28,20045,-73 2021-03-29 13:16:34,2.40,1.45,22.70,47.00,1034657,28,20765,-75 2021-03-29 13:17:05,5.20,1.85,22.60,45.70,1034616,28,20017,-71 2021-03-29 13:17:40,5.05,1.92,22.70,49.00,1033757,28,20025,-70 2021-03-29 13:18:20,3.08,1.70,22.70,48.60,1031833,28,20026,-75 2021-03-29 13:18:52,4.75,1.60,22.60,48.30,1032703,28,20093,-74 2021-03-29 13:19:23,2.47,1.80,22.50,47.70,1034723,28,20147,-75 2021-03-29 13:19:53,3.20,1.60,22.50,48.20,1033161,28,20033,-76 2021-03-29 13:20:25,3.90,1.60,22.60,48.80,1033984,28,20018,-73 2021-03-29 13:20:56,4.88,1.80,22.50,49.10,1034447,28,20101,-74 2021-03-29 13:21:26,5.93,1.77,22.50,48.20,1034786,28,20056,-71 2021-03-29 13:21:57,7.43,2.40,22.50,48.20,1034644,28,20022,-74 2021-03-29 13:22:28,6.75,2.00,22.60,47.70,1034801,28,20022,-75 2021-03-29 13:22:58,9.95,2.88,22.50,46.20,1034871,28,20026,-74 2021-03-29 13:23:32,7.00,2.00,22.40,46.60,1032417,28,20040,-73 2021-03-29 13:24:03,5.80,1.98,22.40,47.60,1031121,28,20129,-72 2021-03-29 13:24:35,3.83,1.80,22.40,46.30,1034992,28,20026,-75 2021-03-29 13:25:07,3.58,1.77,22.40,48.20,1036051,28,20026,-74 2021-03-29 13:25:37,5.07,1.80,22.40,49.70,1038823,28,20029,-75 2021-03-29 13:26:08,6.28,1.80,22.40,46.80,1036300,28,20169,-74 2021-03-29 13:26:39,3.58,2.00,22.30,44.70,1035020,28,20109,-74 2021-03-29 13:27:10,3.13,1.60,22.20,45.80,1034661,28,20037,-75 2021-03-29 13:27:40,5.15,1.92,22.10,45.30,1034702,28,20021,-74 2021-03-29 13:28:11,6.13,1.80,22.10,47.80,1033748,28,20059,-76 2021-03-29 13:28:44,9.35,2.15,22.10,48.30,1035144,28,20029,-74 2021-03-29 13:29:14,5.55,2.15,22.10,48.40,1034587,28,20018,-75 2021-03-29 13:29:46,4.05,1.83,22.10,45.60,1034220,28,20101,-74 2021-03-29 13:30:20,8.20,1.90,22.00,47.30,1034117,28,20010,-75 2021-03-29 13:30:50,2.50,1.92,22.20,50.80,1033934,28,20026,-75 2021-03-29 13:31:23,2.67,1.60,22.10,47.40,1034521,28,20530,-75 2021-03-29 13:31:54,3.33,1.73,22.10,48.40,1035101,28,20014,-75 2021-03-29 13:32:24,4.05,1.73,22.20,49.00,1037191,28,20022,-73 2021-03-29 13:33:01,5.57,1.80,22.20,47.80,1038786,28,20029,-72 2021-03-29 13:33:32,3.22,1.60,22.20,48.70,1037013,28,20022,-77 2021-03-29 13:34:03,3.63,1.58,22.20,47.40,1027841,28,20126,-72 2021-03-29 13:34:34,3.67,1.80,22.20,48.90,1027674,28,20492,-74 2021-03-29 13:35:05,5.93,1.90,22.30,50.70,1027838,28,20027,-74 2021-03-29 13:35:37,3.78,1.90,22.40,51.10,1028333,28,20568,-76 2021-03-29 13:36:08,3.13,2.00,22.30,49.70,1032391,28,20106,-77 2021-03-29 13:36:39,6.15,1.85,22.30,48.70,1034996,28,20040,-75 2021-03-29 13:37:10,3.15,1.50,22.30,49.20,1034517,28,20026,-71 2021-03-29 13:37:41,4.32,2.13,22.20,46.70,1030732,28,20015,-75 2021-03-29 13:38:13,3.83,2.03,22.10,48.30,1029026,28,20030,-72 2021-03-29 13:38:44,8.25,2.20,22.20,51.40,1029116,28,20031,-74 2021-03-29 13:39:14,4.00,1.70,22.30,50.30,1028538,28,20113,-75 2021-03-29 13:39:45,2.92,1.58,22.30,49.20,1033580,28,20112,-75 2021-03-29 13:40:18,2.65,1.67,22.30,50.90,1032082,28,20026,-75 2021-03-29 13:40:49,4.70,1.95,22.30,48.90,1030849,28,20031,-74 2021-03-29 13:41:20,5.25,1.80,22.20,50.00,1034167,28,20026,-71 2021-03-29 13:41:51,4.97,2.00,22.20,49.10,1034676,28,20104,-76 2021-03-29 13:42:23,4.75,1.90,22.20,50.90,1034637,28,20024,-74 2021-03-29 13:42:54,5.38,1.98,22.20,51.60,1034807,28,20026,-74 2021-03-29 13:43:25,5.75,1.95,22.30,51.30,1026669,28,20018,-75 2021-03-29 13:43:56,3.65,1.73,22.30,52.30,1030587,28,20488,-74 2021-03-29 13:44:26,3.25,1.83,22.30,47.00,1030460,28,20026,-75 2021-03-29 13:44:58,3.50,2.00,22.20,48.40,1031209,28,20030,-75 2021-03-29 13:45:29,7.32,1.60,22.30,50.00,1034807,28,20057,-74 2021-03-29 13:45:59,2.30,1.55,22.30,50.50,1035112,28,20022,-75 2021-03-29 13:46:30,6.13,2.60,22.20,49.50,1034507,28,20470,-75 2021-03-29 13:47:00,2.15,1.60,22.20,50.40,1034583,28,20116,-71 2021-03-29 13:47:31,3.60,1.60,22.30,51.40,1034682,28,20018,-74 2021-03-29 13:48:02,2.92,2.08,22.30,51.40,1033316,28,20075,-72 2021-03-29 13:48:33,2.97,1.70,22.40,55.70,1034471,28,20026,-74 2021-03-29 13:49:05,3.95,2.00,22.50,52.70,1032218,28,20404,-74 2021-03-29 13:49:37,3.53,1.98,22.60,50.60,1031121,28,20499,-74 2021-03-29 13:50:09,4.15,2.05,22.60,49.70,1033136,28,20447,-73 2021-03-29 13:50:40,4.07,2.15,22.50,47.20,1034035,28,20026,-75 2021-03-29 13:51:13,4.03,2.03,22.40,45.90,1034395,28,20041,-76 2021-03-29 13:51:45,5.20,2.10,22.40,48.20,1031327,28,20408,-72 2021-03-29 13:52:16,3.55,1.92,22.40,50.10,1034502,28,20021,-75 2021-03-29 13:52:48,4.32,1.80,22.40,49.40,1030681,28,20041,-75 2021-03-29 13:53:23,5.43,2.10,22.40,49.40,1027799,28,20602,-75 2021-03-29 13:54:09,5.53,1.77,22.30,47.30,1030637,28,20034,-75 2021-03-29 13:54:39,6.32,1.70,22.30,47.50,1035021,28,20018,-75 2021-03-29 13:55:13,3.13,2.03,22.10,47.00,1033926,28,20026,-71 2021-03-29 13:55:44,3.90,1.83,21.80,46.10,1030919,28,20026,-75 2021-03-29 13:56:14,3.38,1.77,21.80,46.60,1035558,28,20037,-74 2021-03-29 13:56:45,4.97,1.80,21.80,47.60,1035141,28,20014,-74 2021-03-29 13:57:16,1.65,1.40,21.80,48.10,1035007,28,20026,-73 2021-03-29 13:57:50,3.42,1.98,21.70,48.60,1034822,28,20061,-73 2021-03-29 13:58:21,2.65,2.10,21.70,49.40,1034962,28,20164,-75 2021-03-29 13:58:51,7.22,2.35,21.70,50.10,1034671,28,20404,-72 2021-03-29 13:59:22,5.65,1.98,21.80,51.30,1035100,28,20539,-74 2021-03-29 13:59:55,3.33,1.83,21.80,51.70,1034999,28,20435,-74 2021-03-29 14:00:26,3.60,1.77,21.80,52.50,1034703,28,20015,-71 2021-03-29 14:00:58,3.63,1.90,21.80,50.60,1034533,28,20372,-73 2021-03-29 14:01:32,2.88,1.77,21.90,48.80,1034420,28,20018,-72 2021-03-29 14:02:06,3.88,1.75,21.80,48.00,1033447,28,20475,-70 2021-03-29 14:02:44,3.22,1.55,21.70,47.20,1033885,28,20061,-74 2021-03-29 14:03:18,3.28,1.95,21.70,47.80,1033306,28,20101,-73 2021-03-29 14:03:48,2.92,1.42,21.70,47.30,1034246,28,20049,-73 2021-03-29 14:04:19,5.43,2.05,21.60,47.40,1034397,28,20049,-74 2021-03-29 14:04:50,2.97,1.58,21.70,47.10,1034859,28,20030,-76 2021-03-29 14:05:31,6.18,1.80,21.60,47.10,1034750,28,20413,-75 2021-03-29 14:06:02,2.85,1.75,21.60,47.90,1032338,28,20061,-74 2021-03-29 14:06:33,5.20,2.00,21.60,48.20,1034299,28,20076,-76 2021-03-29 14:07:04,3.17,1.75,21.60,48.40,1034471,28,20014,-73 2021-03-29 14:07:35,6.28,1.70,21.70,50.00,1034459,28,20022,-73 2021-03-29 14:08:06,4.65,1.65,21.80,49.30,1030379,28,20115,-74 2021-03-29 14:08:37,6.57,1.88,21.80,47.70,1034567,28,20127,-72 2021-03-29 14:09:12,4.57,1.67,21.70,46.20,1034506,28,20451,-75 2021-03-29 14:09:43,4.00,1.65,21.60,46.10,1034659,28,20426,-74 2021-03-29 14:10:18,4.03,1.88,21.60,48.20,1034033,28,20018,-71 2021-03-29 14:10:49,3.33,1.50,21.60,48.10,1033959,28,20383,-77 2021-03-29 14:11:19,3.08,1.70,21.60,47.80,1034137,28,20029,-72 2021-03-29 14:11:50,4.90,1.83,21.60,47.00,1033401,28,20073,-75 2021-03-29 14:12:24,2.25,1.70,21.60,48.30,1034530,28,20030,-72 2021-03-29 14:12:56,3.60,1.35,21.60,50.10,1034740,28,20545,-72 2021-03-29 14:13:27,7.05,1.80,21.60,48.70,1034499,28,20026,-73 2021-03-29 14:13:57,4.47,2.10,21.60,46.60,1034513,28,20377,-72 2021-03-29 14:14:28,3.72,1.50,21.60,44.40,1034415,28,20050,-74 2021-03-29 14:14:59,3.03,1.80,21.50,45.60,1034584,28,20026,-74 2021-03-29 14:15:30,2.80,1.65,21.50,45.80,1034899,28,20109,-74 2021-03-29 14:16:00,4.45,1.80,21.50,47.20,1033494,28,20647,-72 2021-03-29 14:16:33,3.20,1.67,21.60,49.20,1034952,28,20029,-74 2021-03-29 14:17:04,3.30,1.60,21.60,50.70,1034914,28,20048,-73 2021-03-29 14:17:35,2.10,1.63,21.70,51.00,1031694,28,20471,-76 2021-03-29 14:18:06,4.10,2.00,21.80,48.20,1033623,28,20038,-74 2021-03-29 14:18:36,3.13,2.00,21.80,49.10,1035000,28,20116,-74 2021-03-29 14:19:07,3.97,1.52,21.90,47.10,1034724,28,20052,-74 2021-03-29 14:19:38,4.32,1.40,21.90,46.70,1033142,28,20372,-74 2021-03-29 14:20:10,2.90,1.55,21.90,46.40,1035369,28,20040,-73 2021-03-29 14:20:41,2.35,1.55,21.80,46.10,1035173,28,20056,-74 2021-03-29 14:21:17,5.80,1.80,21.80,48.80,1040612,28,20006,-73 2021-03-29 14:21:53,3.88,1.80,21.90,50.60,1040797,28,20010,-74 2021-03-29 14:22:26,1.98,1.60,21.90,46.50,1040228,28,20017,-74 2021-03-29 14:22:56,3.15,1.80,21.90,46.70,1033053,28,20032,-75 2021-03-29 14:23:27,5.28,1.85,21.90,47.90,1032230,28,20065,-75 2021-03-29 14:23:58,2.13,1.63,21.90,50.50,1034582,28,20014,-74 2021-03-29 14:24:28,5.38,1.80,22.00,46.70,1035330,28,20021,-76 2021-03-29 14:24:59,2.60,1.75,22.00,45.00,1035450,28,20080,-75 2021-03-29 14:25:30,4.88,2.17,22.00,46.10,1035531,28,20029,-74 2021-03-29 14:26:01,5.47,1.63,22.00,47.30,1035688,28,20010,-72 2021-03-29 14:26:33,3.17,1.70,22.00,50.70,1035773,28,20029,-74 2021-03-29 14:27:04,3.05,1.85,22.00,51.80,1035641,28,20018,-74 2021-03-29 14:27:35,2.90,1.70,22.00,50.30,1035870,28,20014,-72 2021-03-29 14:28:05,2.67,1.58,22.00,49.50,1035098,28,20066,-76 2021-03-29 14:28:37,3.30,1.70,22.00,48.40,1035236,28,20010,-74 2021-03-29 14:29:09,6.15,2.17,22.10,50.90,1035239,28,20041,-75 2021-03-29 14:29:44,4.28,1.80,22.20,50.50,1035326,28,20014,-75 2021-03-29 14:30:15,2.75,1.98,22.10,49.70,1035106,28,20635,-73 2021-03-29 14:30:46,5.32,1.90,22.10,51.90,1034918,28,20105,-76 2021-03-29 14:31:18,3.03,1.90,22.20,50.30,1035197,28,20415,-75 2021-03-29 14:31:48,7.38,1.92,22.20,50.30,1034115,28,20147,-71 2021-03-29 14:32:20,8.25,1.98,22.10,49.10,1034172,28,20697,-72 2021-03-29 14:32:51,4.22,1.80,22.20,48.90,1034797,28,20068,-74 2021-03-29 14:33:23,6.68,2.00,22.10,47.70,1034952,28,20958,-74 2021-03-29 14:33:53,7.90,2.28,22.10,46.20,1033537,28,20010,-75 2021-03-29 14:34:25,3.15,1.73,22.00,47.10,1034875,28,20014,-72 2021-03-29 14:34:58,2.70,1.67,22.10,48.30,1030055,28,20022,-74 2021-03-29 14:35:41,3.30,1.63,22.00,48.10,1031989,28,20023,-75 2021-03-29 14:36:26,4.53,1.33,22.00,48.10,1034916,28,20030,-75 2021-03-29 14:37:08,5.32,2.25,22.00,48.40,1033143,28,20108,-75 2021-03-29 14:38:11,4.47,1.70,21.80,49.10,1035400,28,20117,-75 2021-03-29 14:38:50,3.00,1.52,21.80,46.70,1038269,28,20871,-75 2021-03-29 14:39:30,3.15,1.50,21.80,48.20,1038789,28,20527,-74 2021-03-29 14:40:27,1.95,1.65,21.80,45.40,1035147,28,20030,-71 2021-03-29 14:40:58,4.85,1.98,21.70,46.20,1034633,28,20064,-75 2021-03-29 14:41:37,4.22,1.95,21.70,45.90,1035027,28,20025,-74 2021-03-29 14:42:15,5.85,2.53,21.70,44.90,1035168,28,20022,-75 2021-03-29 14:42:53,2.53,1.40,21.60,44.60,1033914,28,20111,-75 2021-03-29 14:43:26,2.63,1.50,21.60,45.40,1032797,28,20372,-74 2021-03-29 14:44:00,6.38,1.70,21.60,47.10,1031518,28,20034,-75 2021-03-29 14:44:34,1.80,1.50,21.70,46.10,1035355,28,20033,-75 2021-03-29 14:45:06,3.45,1.60,21.60,47.60,1034888,28,20033,-75 2021-03-29 14:45:37,2.97,1.50,21.60,48.30,1034913,28,20018,-72 2021-03-29 14:46:07,3.45,1.60,21.60,46.50,1034840,28,20026,-72 2021-03-29 14:46:39,4.65,1.90,21.60,47.90,1035175,28,20651,-74 2021-03-29 14:47:12,7.95,2.55,21.60,47.30,1045583,23,20030,-85 2021-03-29 14:47:42,6.15,2.13,21.60,48.00,1037738,28,20033,-85 2021-03-29 14:48:13,3.05,1.70,21.60,49.50,1040865,28,20037,-85 2021-03-29 14:48:44,3.92,2.03,21.60,47.70,1032391,28,20018,-85 2021-03-29 14:49:14,1.88,1.48,21.60,50.50,1036593,28,20021,-85 2021-03-29 14:49:45,4.85,2.15,21.60,47.50,1032281,28,20018,-85 2021-03-29 14:50:15,4.03,1.95,21.60,45.80,1031074,28,20046,-85 2021-03-29 14:50:46,3.47,2.00,21.60,45.60,1036433,28,20681,-85 2021-03-29 14:51:17,3.30,1.60,21.50,45.30,1032708,28,20504,-85 2021-03-29 14:51:48,3.88,1.90,21.50,45.90,1030047,28,20022,-85 2021-03-29 14:52:19,3.10,1.63,21.50,46.80,1027724,28,20015,-85 2021-03-29 14:52:50,5.53,1.85,21.50,47.70,1025040,28,20019,-87 2021-03-29 14:53:20,4.95,2.08,21.50,47.50,1024907,28,20413,-85 2021-03-29 14:53:51,3.78,1.85,21.50,46.70,1029618,28,20023,-84 2021-03-29 14:54:22,5.03,1.67,21.40,46.30,1036538,28,20060,-85 2021-03-29 14:54:53,3.90,2.08,21.40,46.40,1032920,28,20073,-85 2021-03-29 14:55:26,4.82,1.88,21.40,46.50,1036978,28,20025,-85 2021-03-29 14:55:57,5.20,1.73,21.30,46.70,1032851,28,20019,-85 2021-03-29 14:56:28,5.32,1.65,21.30,46.90,1033086,28,20404,-86 2021-03-29 14:56:58,8.32,2.13,21.20,47.20,1032441,28,20046,-86 2021-03-29 14:57:29,4.70,1.55,21.30,48.80,1036241,28,20120,-85 2021-03-29 14:57:59,6.05,1.73,21.20,47.80,1030881,28,20018,-86 2021-03-29 14:58:30,4.47,1.92,21.20,47.20,1027822,28,20019,-85 2021-03-29 14:59:06,5.22,1.95,21.20,49.20,1025116,28,20461,-85 2021-03-29 14:59:38,5.40,2.08,21.20,48.70,1026435,28,20023,-85 2021-03-29 15:00:11,6.00,2.30,21.20,49.00,1034794,28,20034,-85 2021-03-29 15:00:42,3.35,1.60,21.20,49.30,1033231,28,20026,-86 2021-03-29 15:01:13,3.33,1.98,21.30,47.60,1037538,28,20027,-85 2021-03-29 15:01:44,7.05,1.83,21.30,47.00,1041397,28,20037,-85 2021-03-29 15:02:14,3.55,1.73,21.20,47.50,1044833,28,20645,-85 2021-03-29 15:02:54,5.20,1.90,21.20,47.70,1044960,28,20013,-85 2021-03-29 15:03:25,3.28,1.80,21.20,48.50,1045046,28,20021,-83 2021-03-29 15:03:55,2.90,1.92,21.20,48.90,1039885,28,20030,-83 2021-03-29 15:04:58,2.70,1.98,21.20,51.20,1038200,28,20030,-85 2021-03-29 15:05:35,2.20,1.50,21.30,53.20,1040689,28,20021,-85 2021-03-29 15:06:09,4.65,2.10,21.30,49.70,1038413,28,20073,-86 2021-03-29 15:06:59,5.68,1.77,21.30,45.80,1029361,28,20031,-86 2021-03-29 15:07:30,6.68,1.50,21.20,45.20,1028153,28,20473,-86 2021-03-29 15:08:01,3.10,1.83,21.20,47.00,1035181,28,20014,-85 2021-03-29 15:08:32,5.47,1.92,21.20,47.80,1039554,28,20021,-85 2021-03-29 15:09:03,3.80,1.80,21.10,46.80,1036165,28,20018,-85 2021-03-29 15:09:33,2.45,1.60,21.20,48.90,1032456,28,20014,-85 2021-03-29 15:10:04,3.80,1.80,21.20,50.30,1032602,28,20081,-85 2021-03-29 15:10:35,4.03,1.83,21.20,49.20,1032298,28,20029,-86 2021-03-29 15:11:06,3.78,1.88,21.20,48.60,1032605,28,20025,-85 2021-03-29 15:11:37,4.60,1.70,21.20,49.40,1036502,28,20563,-85 2021-03-29 15:12:11,4.53,2.03,21.20,47.80,1037233,28,20151,-85 2021-03-29 15:12:42,3.60,1.95,21.20,47.10,1038404,28,20017,-85 2021-03-29 15:13:12,7.20,2.15,21.20,47.70,1029683,28,20528,-85 2021-03-29 15:13:43,3.83,2.00,21.30,50.50,1030328,28,20019,-85 2021-03-29 15:14:14,3.92,1.80,21.30,49.80,1032703,28,20018,-83 2021-03-29 15:14:44,6.13,2.10,21.30,48.60,1028730,28,20015,-84 2021-03-29 15:15:15,5.68,1.80,21.30,48.00,1036589,28,20053,-85 2021-03-29 15:15:46,6.60,1.98,21.30,45.60,1033113,28,20809,-85 2021-03-29 15:16:16,4.90,2.20,21.30,46.60,1036103,28,20030,-85 2021-03-29 15:16:48,1.90,1.65,21.30,48.40,1040988,28,20021,-85 2021-03-29 15:17:18,5.28,2.05,21.40,49.60,1040998,28,20025,-85 2021-03-29 15:17:49,3.70,1.85,21.40,46.30,1032454,28,20062,-84 2021-03-29 15:18:20,5.60,1.73,21.30,45.60,1029325,28,20102,-86 2021-03-29 15:18:50,3.95,1.70,21.30,44.30,1027479,28,20409,-85 2021-03-29 15:19:21,6.78,1.92,21.20,45.40,1025356,28,20023,-85 2021-03-29 15:19:51,3.28,1.63,21.20,46.00,1024782,28,20027,-85 2021-03-29 15:20:22,5.50,1.52,21.20,45.40,1027912,28,20019,-85 2021-03-29 15:20:53,5.65,1.83,21.20,49.40,1028255,28,20058,-85 2021-03-29 15:21:24,2.80,1.80,21.30,51.60,1025080,28,20123,-85 2021-03-29 15:21:55,4.40,1.60,21.30,53.10,1025142,28,20030,-85 2021-03-29 15:22:25,3.63,1.85,21.30,50.40,1025098,28,20062,-86 2021-03-29 15:22:56,2.08,1.60,21.30,47.10,1029214,28,20574,-86 2021-03-29 15:23:27,3.05,1.60,21.20,45.40,1033227,28,20026,-85 2021-03-29 15:23:57,3.65,1.45,21.10,46.40,1032993,28,20022,-85 2021-03-29 15:24:28,5.13,1.80,21.10,48.00,1037227,28,20034,-85 2021-03-29 15:24:59,4.03,1.88,21.10,49.10,1034363,28,20487,-86 2021-03-29 15:25:30,3.85,1.98,21.10,47.90,1032636,28,20030,-85 2021-03-29 15:26:00,4.45,2.10,21.00,46.60,1032774,28,20061,-84 2021-03-29 15:26:31,3.50,1.98,21.00,46.60,1032749,28,20042,-85 2021-03-29 15:27:02,3.80,1.92,21.00,46.40,1028380,28,20023,-85 2021-03-29 15:27:33,3.20,1.88,21.00,45.80,1023758,28,20051,-84 2021-03-29 15:28:04,5.50,1.83,21.00,49.10,1029427,28,20043,-85 2021-03-29 15:28:35,4.15,2.42,20.90,49.60,1039078,28,20418,-85 2021-03-29 15:29:10,2.63,1.95,21.00,49.60,1036210,28,20018,-85 2021-03-29 15:29:41,6.72,1.90,20.90,47.00,1038900,28,20646,-85 2021-03-29 15:30:12,4.20,2.20,20.80,46.90,1039157,28,20022,-86 2021-03-29 15:30:43,6.75,2.30,20.80,47.00,1037306,28,20057,-85 2021-03-29 15:31:14,3.80,2.00,20.70,44.50,1036673,28,20032,-85 2021-03-29 15:31:46,2.95,1.60,20.70,46.80,1036809,28,20392,-85 2021-03-29 15:32:16,2.65,1.38,20.60,46.30,1032821,28,20026,-85 2021-03-29 15:32:47,3.33,1.88,20.60,45.30,1032007,28,20117,-85 2021-03-29 15:33:18,3.65,1.45,20.60,45.40,1036988,28,20092,-85 2021-03-29 15:33:48,2.88,1.88,20.60,44.00,1034866,28,20336,-85 2021-03-29 15:34:19,4.95,2.03,20.60,44.40,1034989,28,20037,-84 2021-03-29 15:34:50,3.97,1.77,20.60,45.70,1034110,28,20443,-86 2021-03-29 15:35:22,3.15,1.65,20.50,44.90,1036757,28,20060,-85 2021-03-29 15:35:53,3.05,1.70,20.50,45.30,1032905,28,20124,-86 2021-03-29 15:36:24,5.80,1.73,5.80,5.80,1032454,28,20455,-85 2021-03-29 15:36:55,4.47,2.05,20.40,46.00,1032912,28,20063,-86 2021-03-29 15:37:26,2.55,1.40,20.40,45.60,1030545,28,20063,-85 2021-03-29 15:37:56,7.68,1.85,20.40,43.80,1035037,28,20030,-85 2021-03-29 15:38:27,4.05,1.90,20.30,44.30,1036927,28,20021,-86 2021-03-29 15:38:58,4.13,1.92,20.30,44.80,1036544,28,20041,-86 2021-03-29 15:39:30,3.20,1.83,20.20,44.60,1036362,28,20052,-84 2021-03-29 15:40:02,4.63,2.25,20.20,45.10,1037132,28,20438,-85 2021-03-29 15:40:32,5.50,1.50,20.10,44.60,1040369,28,20104,-84 2021-03-29 15:41:03,4.30,1.60,20.10,44.70,1040735,28,20021,-85 2021-03-29 15:41:34,4.28,1.80,20.10,45.10,1035101,28,20041,-85 2021-03-29 15:42:05,6.30,2.17,20.10,45.70,1027648,28,20021,-85 2021-03-29 15:42:37,8.77,1.90,20.00,46.00,1027725,28,20046,-85 2021-03-29 15:43:07,6.38,1.92,20.10,48.20,1031980,28,20033,-84 2021-03-29 15:43:38,4.32,2.00,4.32,4.32,1034981,28,20503,-84 2021-03-29 15:44:10,3.17,2.20,20.00,47.80,1035524,28,20021,-85 2021-03-29 15:44:40,4.38,2.80,20.00,46.00,1031978,28,20026,-84 2021-03-29 15:45:11,4.82,2.25,20.00,46.90,1025702,28,20014,-84 2021-03-29 15:45:42,4.97,1.90,20.00,47.80,1032365,28,20054,-85 2021-03-29 15:46:13,4.35,1.90,20.00,48.70,1032918,28,20022,-84 2021-03-29 15:46:51,5.50,2.05,20.00,49.90,1037683,28,20080,-85 2021-03-29 15:47:22,4.45,1.90,20.00,51.80,1038841,28,20025,-86 2021-03-29 15:47:54,3.22,1.90,20.00,51.30,1037898,28,20527,-84 2021-03-29 15:48:24,2.50,1.80,20.00,49.40,1036383,28,20558,-85 2021-03-29 15:48:56,5.03,2.00,20.00,50.50,1031967,28,20054,-84 2021-03-29 15:49:26,3.83,2.15,20.00,55.30,1039646,28,20021,-85 2021-03-29 15:49:57,5.63,2.10,20.00,53.90,1035113,28,20395,-84 2021-03-29 15:50:28,6.70,2.75,19.90,50.00,1035371,28,20021,-84 2021-03-29 15:50:59,4.88,1.90,19.90,50.20,1035028,28,20511,-85 2021-03-29 15:51:30,2.92,2.00,20.00,51.10,1031698,28,20023,-83 2021-03-29 15:52:01,4.78,1.83,19.90,49.70,1027830,28,20499,-84 2021-03-29 15:52:32,4.68,1.95,19.90,49.10,1032041,28,20174,-85 2021-03-29 15:53:03,3.00,2.20,19.90,48.60,1031994,28,20149,-85 2021-03-29 15:53:33,3.70,2.00,20.00,50.60,1032299,28,20535,-84 2021-03-29 15:54:04,3.63,2.05,19.90,49.10,1035930,28,20029,-86 2021-03-29 15:54:35,3.70,1.90,20.00,47.80,1036037,28,20842,-84 2021-03-29 15:55:06,4.03,2.03,19.90,47.20,1035238,28,20026,-85 2021-03-29 15:55:37,4.55,1.70,19.90,46.30,1032193,28,20034,-85 2021-03-29 15:56:08,3.92,2.20,19.90,45.70,1035697,28,20038,-85 2021-03-29 15:56:59,4.03,2.03,19.90,45.30,1040628,28,20009,-86 2021-03-29 15:57:39,4.40,1.67,19.90,46.90,1034898,28,20018,-85 2021-03-29 15:58:11,4.90,2.22,19.90,46.80,1037811,28,20006,-85 2021-03-29 15:58:45,2.72,1.70,19.80,46.90,1032287,28,20018,-85 2021-03-29 15:59:16,6.30,1.73,19.90,47.80,1032006,28,20084,-85 2021-03-29 15:59:47,3.63,2.28,19.80,48.40,1027953,28,20022,-85 2021-03-29 16:00:19,2.75,1.77,19.80,49.80,1025194,28,20022,-85 2021-03-29 16:00:49,3.83,2.30,19.80,49.80,1020422,28,20542,-86 2021-03-29 16:01:21,6.20,2.63,19.80,50.20,1023899,28,20019,-84 2021-03-29 16:01:55,8.70,3.92,19.80,49.60,1021269,28,20051,-84 2021-03-29 16:02:27,5.30,3.03,19.70,49.40,1028456,28,20022,-86 2021-03-29 16:03:06,3.08,2.03,19.70,50.00,1028800,28,20023,-86 2021-03-29 16:03:38,11.13,2.20,19.70,50.30,1036706,28,20010,-85 2021-03-29 16:04:09,8.95,2.30,19.70,49.60,1035747,28,20652,-86 2021-03-29 16:04:41,2.20,1.80,19.60,49.90,1034088,28,20018,-85 2021-03-29 16:05:13,4.75,1.95,19.60,49.60,1035593,28,20042,-86 2021-03-29 16:05:44,7.28,2.13,19.60,50.70,1031994,28,20089,-84 2021-03-29 16:06:15,4.97,2.15,19.60,49.90,1029787,28,20030,-86 2021-03-29 16:06:45,12.32,1.88,19.60,49.90,1035966,28,20026,-86 2021-03-29 16:07:16,3.75,2.00,19.60,49.90,1030626,28,20019,-86 2021-03-29 16:07:47,5.55,2.15,19.60,49.60,1028388,28,20019,-86 2021-03-29 16:08:18,3.55,1.83,19.50,50.80,1027871,28,20018,-85 2021-03-29 16:08:49,6.20,2.65,19.50,51.70,1028269,28,20803,-85 2021-03-29 16:09:20,4.30,2.15,19.50,52.70,1035995,28,20025,-85 2021-03-29 16:09:50,3.47,1.95,19.50,51.60,1028127,28,20105,-86 2021-03-29 16:10:21,4.28,2.00,19.50,50.70,1028280,28,20213,-85 2021-03-29 16:10:52,4.38,2.08,19.40,50.70,1027073,28,20796,-86 2021-03-29 16:11:23,6.32,2.40,19.40,50.90,1036692,28,20096,-85 2021-03-29 16:11:53,6.03,2.05,19.40,49.90,1032382,28,20054,-86 2021-03-29 16:12:24,6.10,2.22,19.40,49.30,1035619,28,20239,-86 2021-03-29 16:12:55,5.32,2.15,19.30,49.10,1035700,28,20021,-86 2021-03-29 16:13:26,3.10,1.80,19.30,49.90,1028047,28,20085,-86 2021-03-29 16:13:56,3.58,2.05,19.30,51.50,1027721,28,20134,-85 2021-03-29 16:14:27,3.00,1.90,19.20,51.90,1024670,28,20606,-85 2021-03-29 16:14:58,4.55,2.25,19.10,51.10,1022304,28,20019,-86 2021-03-29 16:15:28,3.42,2.05,19.10,51.20,1035766,28,20077,-86 2021-03-29 16:15:59,3.67,1.77,19.10,52.30,1032707,28,20018,-87 2021-03-29 16:16:30,7.65,2.47,19.10,53.80,1043892,28,20107,-85 2021-03-29 16:17:01,3.65,1.70,19.10,52.50,1036431,28,20014,-86 2021-03-29 16:17:31,9.10,2.20,19.00,51.60,1035028,28,20412,-86 2021-03-29 16:18:02,2.80,2.00,19.10,51.10,1038383,28,20018,-86 2021-03-29 16:18:33,5.25,2.17,19.10,50.10,1040213,28,20046,-86 2021-03-29 16:19:03,3.92,2.10,19.10,51.90,1034674,28,20081,-86 2021-03-29 16:19:34,5.82,1.95,19.00,51.80,1026840,28,20015,-86 2021-03-29 16:20:07,6.35,2.20,19.00,53.50,1029006,28,20019,-86 2021-03-29 16:20:38,5.90,2.17,19.00,56.30,1028427,28,20034,-85 2021-03-29 16:21:11,3.35,2.13,19.00,51.40,1032639,28,20113,-86 2021-03-29 16:21:42,9.48,2.03,19.00,50.80,1033725,28,20025,-85 2021-03-29 16:22:12,4.35,2.05,19.00,52.60,1034963,28,20018,-85 2021-03-29 16:22:43,4.45,1.80,19.00,53.00,1036357,28,20018,-86 2021-03-29 16:23:16,3.33,1.63,3.33,3.33,1029488,28,20022,-85 2021-03-29 16:23:47,3.60,2.25,18.90,55.20,1028434,28,20058,-86 2021-03-29 16:24:19,4.07,2.25,19.00,54.80,1032037,28,20077,-86 2021-03-29 16:24:50,4.55,1.98,18.90,55.80,1029040,28,20036,-86 2021-03-29 16:25:23,3.67,1.80,18.90,56.00,1035940,28,20825,-85 2021-03-29 16:25:55,4.00,1.90,18.90,54.30,1032441,28,20072,-86 2021-03-29 16:26:26,5.30,2.17,18.90,54.40,1028292,28,20057,-86 2021-03-29 16:27:00,4.03,2.30,18.90,53.60,1031159,28,20396,-83 2021-03-29 16:27:31,4.60,1.60,18.90,53.50,1031719,28,20018,-85 2021-03-29 16:28:03,3.88,2.08,18.90,51.20,1032077,28,20015,-86 2021-03-29 16:28:35,4.38,1.83,18.90,52.80,1032543,28,20077,-85 2021-03-29 16:29:05,3.30,1.90,18.90,53.50,1032324,28,20021,-86 2021-03-29 16:29:36,4.50,2.03,18.90,54.50,1032359,28,20018,-86 2021-03-29 16:30:07,6.47,2.05,18.80,54.90,1034063,28,20010,-86 2021-03-29 16:30:39,3.83,2.17,18.80,55.30,1032391,28,20014,-85 2021-03-29 16:31:09,3.55,1.70,18.80,54.50,1032417,28,20023,-86 2021-03-29 16:31:40,3.97,2.05,18.80,52.80,1034019,28,20025,-86 2021-03-29 16:32:13,2.97,1.70,18.80,53.80,1029590,28,20014,-86 2021-03-29 16:32:44,1.98,1.60,18.80,56.30,1035791,28,20028,-86 2021-03-29 16:33:16,4.75,2.00,18.80,57.10,1033505,28,20041,-85 2021-03-29 16:33:47,3.03,2.00,18.80,57.20,1031147,28,20058,-86 2021-03-29 16:34:18,3.70,2.28,18.80,53.70,1034345,28,20550,-85 2021-03-29 16:34:50,6.22,2.10,18.80,52.80,1035484,28,20024,-85 2021-03-29 16:35:21,5.90,2.35,18.80,54.50,1040003,28,20049,-86 2021-03-29 16:35:52,3.38,1.98,18.80,54.70,1043645,28,20035,-86 2021-03-29 16:36:24,5.32,2.53,18.80,54.70,1039267,28,20119,-87 2021-03-29 16:36:54,5.78,2.53,18.80,55.40,1039837,28,20067,-86 2021-03-29 16:37:25,4.25,1.90,18.80,53.40,1034990,28,20014,-86 2021-03-29 16:37:56,3.10,2.00,18.80,53.40,1035116,28,20014,-85 2021-03-29 16:38:30,5.95,1.80,18.80,53.60,1027893,28,20054,-85 2021-03-29 16:39:00,5.07,2.20,18.70,53.50,1031619,28,20018,-86 2021-03-29 16:39:32,4.28,2.17,18.70,52.30,1036965,28,20022,-86 2021-03-29 16:40:06,5.28,2.35,18.70,52.60,1039638,28,20029,-85 2021-03-29 16:40:36,3.05,1.83,18.70,52.40,1032902,28,20034,-86 2021-03-29 16:41:07,3.40,1.90,18.80,52.40,1031990,28,20026,-86 2021-03-29 16:41:38,4.20,2.30,18.80,53.10,1032757,28,20650,-86 2021-03-29 16:42:11,4.68,2.00,18.80,52.30,1031755,28,20493,-87 2021-03-29 16:42:42,2.45,1.85,18.80,51.90,1027681,28,20023,-87 2021-03-29 16:43:13,5.22,2.20,18.80,52.80,1024986,28,20062,-85 2021-03-29 16:43:44,6.60,2.25,18.80,52.60,1027712,28,20090,-87 2021-03-29 16:44:14,3.30,2.00,18.70,52.80,1024294,28,20027,-86 2021-03-29 16:44:45,5.20,1.73,18.70,52.20,1024285,28,20098,-87 2021-03-29 16:45:16,3.60,2.08,18.70,53.30,1026444,28,20023,-87 2021-03-29 16:45:47,3.78,2.10,18.70,54.70,1028607,28,20098,-86 2021-03-29 16:46:17,7.78,5.35,18.70,53.40,1032659,28,20090,-86 2021-03-29 16:46:51,5.30,2.92,18.60,51.80,1031477,28,20108,-86 2021-03-29 16:47:21,3.88,2.33,18.60,51.60,1035373,28,20026,-86 2021-03-29 16:47:52,3.65,2.20,18.60,51.30,1032000,28,20019,-85 2021-03-29 16:48:23,4.45,2.20,18.60,52.00,1028912,28,20030,-86 2021-03-29 16:48:53,6.78,2.30,18.60,52.40,1028048,28,20022,-87 2021-03-29 16:49:24,4.78,2.03,18.60,52.30,1023767,28,20023,-85 2021-03-29 16:49:55,3.92,1.83,18.60,52.00,1025017,28,20088,-87 2021-03-29 16:50:26,3.65,2.05,18.50,54.00,1028373,28,20033,-87 2021-03-29 16:50:57,3.78,2.03,18.50,55.10,1033539,28,20516,-86 2021-03-29 16:51:27,3.95,1.98,18.50,57.50,1037541,28,20033,-86 2021-03-29 16:51:58,5.68,2.05,18.40,57.40,1037826,28,20037,-86 2021-03-29 16:52:29,4.40,2.40,18.40,55.70,1029535,28,20031,-86 2021-03-29 16:52:59,5.70,2.05,18.40,56.50,1030544,28,20042,-86 2021-03-29 16:53:30,2.90,2.20,18.40,54.30,1027382,28,20066,-85 2021-03-29 16:54:00,4.30,2.42,18.40,53.30,1027652,28,20530,-87 2021-03-29 16:54:31,4.55,2.30,18.40,53.90,1029007,28,20461,-86 2021-03-29 16:55:03,6.90,2.33,18.40,55.10,1025633,28,20055,-84 2021-03-29 16:55:34,6.25,2.00,18.30,54.30,1036664,28,20028,-86 2021-03-29 16:56:05,3.75,1.85,18.30,54.30,1031051,28,20049,-86 2021-03-29 16:56:36,4.65,2.33,18.30,53.70,1024732,28,20057,-87 2021-03-29 16:57:07,4.00,2.05,18.20,54.00,1025985,28,20024,-86 2021-03-29 16:57:38,5.60,1.95,18.20,53.50,1024972,28,20404,-86 2021-03-29 16:58:09,4.47,2.20,18.20,53.90,1026018,28,20023,-86 2021-03-29 16:58:39,5.97,2.10,18.20,54.20,1028599,28,20023,-86 2021-03-29 16:59:11,2.60,1.77,18.20,56.10,1028459,28,20023,-87 2021-03-29 16:59:42,4.10,1.98,18.20,57.60,1029282,28,20045,-86 2021-03-29 17:00:13,6.40,2.40,18.20,56.70,1029370,28,20025,-86 2021-03-29 17:00:44,4.80,1.95,18.10,55.90,1036968,28,20025,-85 2021-03-29 17:01:14,3.95,2.15,18.10,56.60,1033177,28,20025,-86 2021-03-29 17:01:45,5.03,2.10,18.10,57.30,1032675,28,20570,-86 2021-03-29 17:02:16,3.03,2.00,18.10,57.80,1036326,28,20026,-89 2021-03-29 17:02:46,3.63,1.85,18.10,55.50,1033572,28,20023,-86 2021-03-29 17:03:17,2.50,2.10,18.10,54.40,1034008,28,20496,-85 2021-03-29 17:03:48,5.72,2.10,18.10,54.70,1028966,28,20065,-85 2021-03-29 17:04:21,3.55,2.00,18.00,56.00,1027573,28,20101,-86 2021-03-29 17:04:52,9.07,2.38,18.00,56.00,1032039,28,20129,-84 2021-03-29 17:05:23,4.43,2.33,18.00,55.80,1031958,28,20022,-86 2021-03-29 17:05:53,3.00,1.83,18.00,56.80,1032436,28,20444,-85 2021-03-29 17:06:24,4.18,2.17,18.00,57.00,1035918,28,20064,-86 2021-03-29 17:06:55,3.53,1.98,17.90,56.40,1028351,28,20436,-85 2021-03-29 17:07:25,5.55,2.10,18.00,55.00,1028339,28,20117,-85 2021-03-29 17:07:57,5.00,2.33,17.90,55.00,1020945,28,20031,-85 2021-03-29 17:08:27,5.10,2.80,17.90,57.00,1030596,28,20030,-85 2021-03-29 17:08:58,3.70,2.08,17.90,56.80,1031424,28,20030,-85 2021-03-29 17:09:29,2.38,1.92,17.90,56.50,1035244,28,20753,-85 2021-03-29 17:10:00,4.70,1.90,17.90,57.20,1035457,28,20108,-85 2021-03-29 17:10:30,2.85,1.85,17.90,57.90,1039316,28,20021,-85 2021-03-29 17:11:01,3.50,1.73,17.90,58.30,1031768,28,20610,-84 2021-03-29 17:11:32,5.18,2.30,17.90,58.80,1035386,28,20049,-85 2021-03-29 17:12:03,5.93,2.00,17.90,58.10,1035045,28,20033,-85 2021-03-29 17:12:35,5.82,2.35,17.90,59.00,1028841,28,20795,-85 2021-03-29 17:13:05,9.60,2.40,17.90,58.20,1033475,28,20033,-86 2021-03-29 17:13:36,5.20,2.53,17.80,57.20,1040290,28,20403,-86 2021-03-29 17:14:07,4.20,2.50,17.80,58.80,1044218,28,20021,-84 2021-03-29 17:14:38,4.78,2.38,17.80,56.70,1039903,28,20160,-85 2021-03-29 17:15:10,3.15,2.05,17.80,56.60,1035625,28,20507,-84 2021-03-29 17:15:41,7.93,2.70,17.80,58.20,1027683,28,20370,-85 2021-03-29 17:16:11,2.90,2.45,17.70,60.20,1027880,28,20066,-85 2021-03-29 17:16:42,5.32,2.22,17.70,59.50,1027609,28,20072,-86 2021-03-29 17:17:13,6.45,2.53,17.70,58.80,1029967,28,20018,-84 2021-03-29 17:17:43,4.28,2.10,17.70,57.30,1029257,28,20108,-86 2021-03-29 17:18:14,5.05,2.40,17.60,56.50,1027674,28,20018,-85 2021-03-29 17:18:45,4.97,2.38,17.60,56.60,1024202,29,20020,-86 2021-03-29 17:19:15,3.53,2.45,17.60,57.60,1024914,28,20020,-86 2021-03-29 17:19:47,7.25,2.45,17.60,56.70,1024307,28,20078,-86 2021-03-29 17:20:17,6.03,2.80,17.50,56.80,1026051,28,20485,-86 2021-03-29 17:20:51,6.22,2.40,17.50,56.40,1027902,28,20051,-85 2021-03-29 17:21:22,4.90,2.20,17.50,57.20,1026293,28,20011,-85 2021-03-29 17:21:52,4.50,2.30,17.40,57.00,1025937,28,20011,-86 2021-03-29 17:22:23,4.03,2.40,17.40,56.60,1033566,28,20375,-85 2021-03-29 17:22:54,3.55,2.17,17.40,56.10,1033844,28,20384,-87 2021-03-29 17:23:24,3.70,2.10,17.40,56.10,1034394,28,20175,-85 2021-03-29 17:23:55,7.07,2.20,17.40,55.60,1027680,28,20038,-84 2021-03-29 17:24:25,3.45,2.45,17.30,55.40,1028677,28,20025,-85 2021-03-29 17:24:56,3.97,2.05,17.30,57.10,1024421,28,20022,-85 2021-03-29 17:25:27,5.47,2.03,17.30,59.30,1024995,28,20109,-85 2021-03-29 17:25:58,8.88,1.98,17.30,59.80,1030412,28,20033,-85 2021-03-29 17:26:31,4.45,2.08,17.20,59.40,1030346,28,20019,-85 2021-03-29 17:27:02,7.03,2.10,17.20,56.40,1032925,28,20136,-85 2021-03-29 17:27:33,4.65,2.47,17.20,55.80,1031954,28,20046,-86 2021-03-29 17:28:04,5.88,2.42,17.10,55.70,1029995,28,20531,-86 2021-03-29 17:28:34,4.63,2.53,17.10,56.00,1028221,28,20034,-86 2021-03-29 17:29:05,3.90,2.20,17.10,56.60,1030104,28,20023,-86 2021-03-29 17:29:40,4.47,1.92,17.10,56.60,1036280,28,20662,-86 2021-03-29 17:30:15,7.72,2.00,17.00,56.70,1029119,28,20254,-85 2021-03-29 17:30:46,4.75,2.20,17.00,56.30,1028458,28,20065,-86 2021-03-29 17:31:16,3.67,1.92,17.00,58.00,1028477,28,20023,-85 2021-03-29 17:31:49,3.08,2.00,16.90,59.40,1027744,28,20050,-85 2021-03-29 17:32:19,4.25,2.13,16.90,58.30,1029101,28,20046,-86 2021-03-29 17:32:50,5.43,2.10,16.90,56.30,1032211,28,20018,-85 2021-03-29 17:33:21,5.35,1.85,16.80,55.90,1032570,28,20014,-86 2021-03-29 17:33:52,2.22,1.77,16.80,56.60,1032583,28,20535,-85 2021-03-29 17:34:23,4.07,2.58,16.70,55.90,1029711,28,20029,-84 2021-03-29 17:34:53,4.80,1.95,16.70,57.40,1027879,28,20025,-86 2021-03-29 17:35:24,3.55,2.15,16.70,58.20,1027667,28,20141,-85 2021-03-29 17:35:55,6.70,2.47,16.70,58.80,1028385,28,20019,-86 2021-03-29 17:36:26,4.40,1.98,16.60,57.80,1034843,28,20030,-85 2021-03-29 17:36:56,5.75,2.40,16.60,57.10,1036465,28,20652,-85 2021-03-29 17:37:27,5.20,2.13,16.60,56.10,1036408,28,20060,-85 2021-03-29 17:37:59,4.28,2.08,16.60,55.50,1036520,28,20528,-84 2021-03-29 17:38:29,3.25,2.33,16.50,55.20,1037442,28,20033,-86 2021-03-29 17:39:00,5.68,2.60,16.50,54.80,1040710,28,20023,-85 2021-03-29 17:39:31,7.63,2.40,16.50,55.40,1035827,28,20121,-85 2021-03-29 17:40:04,4.30,2.20,16.50,55.30,1031584,28,20026,-85 2021-03-29 17:40:35,5.55,2.03,16.40,55.50,1014802,28,20024,-86 2021-03-29 17:41:05,4.15,1.98,16.40,56.10,1018923,28,20119,-85 2021-03-29 17:41:36,6.75,2.85,16.40,55.70,1025421,28,20019,-86 2021-03-29 17:42:07,3.78,2.22,16.30,55.30,1027304,28,20031,-85 2021-03-29 17:42:38,3.08,2.17,16.30,55.40,1027286,28,20477,-85 2021-03-29 17:43:09,5.40,2.00,16.30,55.60,1025419,28,20103,-85 2021-03-29 17:43:40,3.90,2.10,16.30,56.20,1028020,28,20417,-84 2021-03-29 17:44:10,3.40,2.10,16.30,56.90,1023639,28,20028,-85 2021-03-29 17:44:42,3.58,2.55,16.20,57.30,1023430,28,20023,-85 2021-03-29 17:45:14,4.68,2.65,16.20,56.60,1030136,28,20054,-85 2021-03-29 17:45:45,4.80,2.20,16.10,56.60,1024320,28,20110,-86 2021-03-29 17:46:16,2.50,1.90,16.10,57.80,1026941,28,20525,-85 2021-03-29 17:46:47,4.93,2.28,16.00,57.50,1025527,28,20484,-85 2021-03-29 17:47:18,3.25,2.05,16.00,57.40,1029222,28,20513,-85 2021-03-29 17:47:49,3.67,2.17,16.00,56.60,1028605,28,20027,-86 2021-03-29 17:48:19,3.90,2.03,15.90,56.90,1031417,28,20061,-85 2021-03-29 17:48:50,4.78,2.03,15.90,56.70,1032176,28,20553,-85 2021-03-29 17:49:21,3.88,2.35,15.90,56.70,1031880,28,20466,-85 2021-03-29 17:49:54,9.07,3.58,15.80,56.90,1031915,28,20025,-85 2021-03-29 17:50:25,5.93,2.75,15.80,57.50,1031072,28,20030,-85 2021-03-29 17:50:58,4.88,2.90,15.80,57.00,1029810,28,20023,-85 2021-03-29 17:51:28,3.58,1.92,15.80,57.00,1036723,28,20105,-85 2021-03-29 17:52:00,4.75,2.05,15.70,57.00,1031133,28,20015,-85 2021-03-29 17:52:34,6.32,2.20,15.70,57.80,1024913,28,20078,-85 2021-03-29 17:53:05,2.63,2.08,15.70,58.00,1027066,28,20051,-85 2021-03-29 17:53:37,5.95,2.42,15.70,57.70,1032117,28,20904,-86 2021-03-29 17:54:07,4.60,2.20,15.60,59.00,1036515,28,20026,-86 2021-03-29 17:54:38,9.60,2.25,15.60,57.60,1032050,28,20033,-86 2021-03-29 17:55:10,4.78,2.70,15.60,58.60,1032503,28,20506,-85 2021-03-29 17:55:41,3.40,2.40,15.50,58.30,1028092,28,20034,-84 2021-03-29 17:56:11,4.28,2.25,15.50,57.60,1014574,28,20019,-83 2021-03-29 17:56:42,4.90,2.20,15.50,57.30,1023855,28,20027,-85 2021-03-29 17:57:14,3.03,2.22,15.40,57.40,1022387,28,20020,-85 2021-03-29 17:57:45,3.65,2.20,15.40,57.60,1025146,28,20023,-85 2021-03-29 17:58:16,5.38,1.90,15.40,58.50,1025124,28,20026,-86 2021-03-29 17:58:46,5.88,2.30,15.30,59.40,1027333,28,20906,-86 2021-03-29 17:59:17,3.15,2.45,15.30,59.10,1030613,28,20050,-86 2021-03-29 17:59:48,8.20,2.47,15.30,59.20,1028161,28,20076,-86 2021-03-29 18:00:19,4.80,2.25,15.20,59.80,1032974,28,20026,-86 2021-03-29 18:00:50,4.50,2.33,15.20,59.60,1029469,28,20031,-85 2021-03-29 18:01:21,4.25,2.00,15.10,59.00,1032226,28,20033,-86 2021-03-29 18:01:52,3.92,1.98,15.10,59.90,1031853,28,20026,-86 2021-03-29 18:02:36,2.60,2.13,15.10,59.90,1032292,28,20026,-86 2021-03-29 18:03:07,7.15,2.33,15.00,59.80,1036355,28,20022,-86 2021-03-29 18:03:38,3.53,2.13,15.00,60.00,1032704,28,20823,-85 2021-03-29 18:04:11,5.68,2.08,15.00,60.10,1031804,28,20027,-85 2021-03-29 18:04:42,3.55,2.42,14.90,60.10,1033078,28,20026,-85 2021-03-29 18:05:13,3.47,2.03,14.90,60.40,1032402,28,20048,-85 2021-03-29 18:05:46,3.85,1.83,14.90,60.30,1033208,28,20399,-85 2021-03-29 18:06:16,4.07,2.00,14.80,60.20,1035865,28,20026,-85 2021-03-29 18:06:47,9.20,2.30,14.80,61.20,1036532,28,20504,-85 2021-03-29 18:07:18,3.50,2.00,14.70,61.10,1039787,28,20076,-85 2021-03-29 18:07:49,7.03,2.60,14.70,60.50,1033812,28,20026,-86 2021-03-29 18:08:19,2.88,2.00,14.70,60.90,1032114,28,20028,-85 2021-03-29 18:08:50,6.03,2.08,14.70,60.50,1031697,28,20066,-85 2021-03-29 18:09:21,5.40,2.15,14.60,59.80,1035155,28,20025,-85 2021-03-29 18:09:51,6.85,2.20,14.60,60.30,1036313,28,20022,-85 2021-03-29 18:10:23,3.53,1.95,14.60,61.60,1035885,28,20034,-85 2021-03-29 18:10:53,6.80,1.88,14.50,62.40,1032476,28,20023,-85 2021-03-29 18:11:24,3.88,1.90,14.50,62.60,1026831,28,20027,-85 2021-03-29 18:11:56,9.85,2.97,14.40,62.90,1013978,28,20063,-85 2021-03-29 18:12:27,2.85,1.77,14.40,63.20,1023474,28,20091,-84 2021-03-29 18:12:57,6.55,2.35,14.40,66.10,1023016,28,20035,-85 2021-03-29 18:13:28,3.63,2.22,14.30,66.70,1028391,28,20031,-85 2021-03-29 18:13:59,4.25,2.15,14.30,66.20,1027987,28,20090,-84 2021-03-29 18:14:29,5.72,1.90,14.30,65.10,1032224,28,20713,-85 2021-03-29 18:15:01,4.50,2.03,14.20,65.60,1036221,28,20026,-85 2021-03-29 18:15:31,2.67,1.95,14.20,65.70,1036682,28,20026,-85 2021-03-29 18:16:02,2.85,2.00,14.10,66.50,1035771,28,20420,-85 2021-03-29 18:16:33,3.90,2.25,14.10,67.10,1036236,28,20033,-84 2021-03-29 18:17:04,3.72,2.00,14.00,66.00,1035838,28,20018,-85 2021-03-29 18:17:35,3.78,2.10,14.00,66.50,1028490,28,20103,-85 2021-03-29 18:18:06,3.50,2.33,13.90,66.30,1027771,28,20082,-85 2021-03-29 18:18:36,6.18,2.70,13.80,65.50,1028070,28,20086,-85 2021-03-29 18:19:07,7.72,2.67,13.70,65.50,1020353,28,20605,-84 2021-03-29 18:19:38,5.43,2.85,13.60,66.20,1028141,28,20023,-84 2021-03-29 18:20:11,5.10,2.45,13.50,66.60,1031673,28,20083,-85 2021-03-29 18:20:42,9.88,3.17,13.50,67.00,1028384,28,20487,-85 2021-03-29 18:21:15,3.97,2.17,13.40,67.50,1031809,28,20018,-84 2021-03-29 18:21:46,3.58,2.17,13.40,68.00,1030445,28,20015,-85 2021-03-29 18:22:17,6.03,2.60,13.30,67.80,1027902,28,20015,-85 2021-03-29 18:22:48,6.00,2.20,13.20,67.60,1031203,28,20637,-84 2021-03-29 18:23:19,7.30,2.58,13.20,67.70,1027728,28,20102,-83 2021-03-29 18:23:51,10.63,3.05,13.20,67.80,1024129,28,20136,-84 2021-03-29 18:24:21,5.00,2.20,13.10,67.50,1028976,28,20069,-85 2021-03-29 18:24:52,3.28,1.63,13.00,67.60,1029968,28,20022,-86 2021-03-29 18:25:23,10.70,2.10,13.00,68.80,1021859,28,20029,-85 2021-03-29 18:25:55,3.00,1.85,13.00,68.90,1023945,28,20111,-85 2021-03-29 18:26:25,4.55,2.03,13.00,68.50,1023729,28,20015,-84 2021-03-29 18:26:58,3.67,2.30,13.00,68.60,1025360,28,20113,-84 2021-03-29 18:27:28,3.92,1.88,12.90,69.30,1023185,28,20089,-84 2021-03-29 18:27:59,3.92,2.05,12.90,69.30,1028453,28,20046,-84 2021-03-29 18:28:30,4.97,2.17,12.90,69.90,1027277,28,20392,-84 2021-03-29 18:29:01,5.28,2.50,12.80,69.80,1024769,28,20050,-83 2021-03-29 18:29:33,6.95,2.72,12.80,69.60,1032054,28,20053,-83 2021-03-29 18:30:05,6.00,2.28,12.80,69.80,1034295,28,20458,-84 2021-03-29 18:30:35,6.85,2.20,12.70,70.10,1027968,28,20520,-85 2021-03-29 18:31:06,6.05,2.70,12.70,70.50,1023094,28,20106,-85 2021-03-29 18:31:38,5.22,2.30,12.70,71.40,1023882,28,20126,-85 2021-03-29 18:32:09,4.03,2.22,12.70,72.20,1029183,28,20046,-85 2021-03-29 18:32:39,6.90,2.42,12.60,72.50,1033183,28,20022,-85 2021-03-29 18:33:10,6.22,2.47,12.60,72.30,1039318,28,20095,-85 2021-03-29 18:33:42,5.63,2.83,12.60,71.70,1039446,28,20104,-85 2021-03-29 18:34:13,3.63,2.22,12.60,71.60,1035004,28,20450,-85 2021-03-29 18:34:43,12.15,3.28,12.50,71.50,1031000,28,20094,-85 2021-03-29 18:35:14,7.25,2.30,12.50,72.00,1031994,28,20026,-85 2021-03-29 18:35:45,5.45,2.55,12.50,72.40,1031782,28,20010,-84 2021-03-29 18:36:15,5.75,2.35,12.50,71.50,1030449,28,20500,-84 2021-03-29 18:36:46,7.63,2.75,12.40,71.50,1027687,28,20030,-84 2021-03-29 18:37:17,5.75,3.13,12.50,71.20,1022504,28,20031,-83 2021-03-29 18:37:49,10.15,2.97,12.40,70.90,1017548,28,20035,-85 2021-03-29 18:38:19,8.07,2.88,12.40,70.40,1030970,28,20510,-85 2021-03-29 18:38:50,6.63,3.70,12.40,70.40,1035676,28,20028,-85 2021-03-29 18:39:22,6.30,3.17,12.40,70.30,1040350,28,20022,-85 2021-03-29 18:39:53,5.28,2.65,12.30,70.50,1036642,28,20037,-85 2021-03-29 18:40:24,6.63,2.70,12.30,71.00,1033554,28,20087,-84 2021-03-29 18:40:55,8.73,2.67,12.30,70.80,1027609,28,20761,-84 2021-03-29 18:41:25,5.88,2.78,12.30,71.10,1028639,28,20393,-84 2021-03-29 18:41:56,5.78,2.95,12.30,71.90,1035674,28,20068,-84 2021-03-29 18:42:27,4.15,2.25,12.30,72.20,1032221,28,20030,-84 2021-03-29 18:43:00,4.47,2.40,12.20,73.10,1032111,28,20019,-85 2021-03-29 18:43:34,5.40,2.88,12.20,74.00,1029501,28,20703,-84 2021-03-29 18:44:05,5.10,2.90,12.20,73.10,1032347,28,20536,-84 2021-03-29 18:44:37,5.85,3.03,12.20,71.80,1027002,28,20035,-84 2021-03-29 18:45:09,6.85,3.15,12.20,71.80,1027577,28,20047,-84 2021-03-29 18:45:40,8.23,3.53,12.20,71.40,1028168,28,20571,-84 2021-03-29 18:46:12,4.30,2.80,12.20,71.60,1028520,28,20035,-85 2021-03-29 18:46:42,4.72,2.85,12.20,71.70,1029973,28,20019,-84 2021-03-29 18:47:13,5.57,3.30,12.20,71.30,1027918,28,20027,-84 2021-03-29 18:47:44,4.07,2.97,12.20,70.90,1024902,28,20090,-84 2021-03-29 18:48:14,4.95,2.97,12.20,71.30,1028088,28,20053,-84 2021-03-29 18:48:45,7.32,2.47,12.20,72.00,1032714,28,20026,-84 2021-03-29 18:49:16,6.13,2.83,12.20,72.50,1031940,28,20014,-83 2021-03-29 18:49:46,5.05,3.25,12.10,72.60,1036923,28,20076,-84 2021-03-29 18:50:17,9.85,3.50,12.10,72.30,1036171,28,20020,-84 2021-03-29 18:50:48,4.57,2.80,12.10,72.30,1031930,28,20105,-84 2021-03-29 18:51:19,6.10,3.65,12.10,71.60,1030452,28,20524,-84 2021-03-29 18:51:50,4.80,3.08,12.10,72.00,1023475,28,20200,-83 2021-03-29 18:52:21,9.02,3.33,12.00,72.50,1023115,28,20765,-83 2021-03-29 18:52:52,4.32,2.95,12.00,72.60,1025010,28,20425,-84 2021-03-29 18:53:23,6.68,2.80,12.00,72.70,1027930,28,20109,-84 2021-03-29 18:53:55,6.88,2.92,12.00,73.40,1027989,28,20031,-87 2021-03-29 18:54:26,9.32,3.28,11.90,74.20,1028657,28,20050,-84 2021-03-29 18:54:57,6.10,3.05,11.90,74.70,1033240,28,20026,-83 2021-03-29 18:55:29,8.35,3.45,11.90,75.10,1032915,28,20117,-84 2021-03-29 18:56:18,4.95,2.42,11.80,74.40,1028246,28,20417,-84 2021-03-29 18:56:51,6.45,3.10,11.80,74.80,1028650,28,20030,-84 2021-03-29 18:57:23,8.90,3.30,11.80,75.60,1031226,28,20014,-84 2021-03-29 18:57:55,9.80,2.60,11.70,75.30,1030047,28,20061,-84 2021-03-29 18:58:25,5.38,2.70,11.70,75.40,1028201,28,20118,-83 2021-03-29 18:58:56,6.15,3.08,11.60,76.60,1020540,28,20031,-84 2021-03-29 18:59:31,7.40,3.70,11.50,77.80,1024614,28,20031,-84 2021-03-29 19:00:03,7.10,3.45,11.50,78.00,1019731,29,20020,-83 2021-03-29 19:00:34,4.50,2.88,11.40,78.80,1023683,28,20074,-84 2021-03-29 19:01:06,9.57,4.05,11.30,78.00,1020146,28,20336,-83 2021-03-29 19:01:37,7.80,3.13,11.30,76.90,1028374,28,20027,-84 2021-03-29 19:02:07,5.75,2.83,11.20,78.30,1027264,28,20034,-86 2021-03-29 19:02:38,4.13,2.95,11.20,79.10,1027577,28,20474,-84 2021-03-29 19:03:09,7.50,2.90,11.20,79.00,1029855,28,20050,-84 2021-03-29 19:03:40,5.57,2.65,11.10,79.70,1028583,28,20102,-83 2021-03-29 19:04:11,5.05,3.30,11.10,80.20,1038327,28,20025,-83 2021-03-29 19:04:42,5.95,2.90,11.10,80.70,1036704,28,20025,-84 2021-03-29 19:05:13,4.88,2.75,11.10,81.10,1033164,28,20011,-84 2021-03-29 19:05:44,3.50,2.90,11.10,81.40,1028295,28,20552,-83 2021-03-29 19:06:15,4.78,3.13,11.00,80.50,1028227,28,20078,-83 2021-03-29 19:06:45,6.40,3.42,11.00,80.10,1033186,28,20021,-83 2021-03-29 19:07:17,5.00,3.53,11.00,79.20,1036797,28,20898,-83 2021-03-29 19:07:48,5.15,3.00,10.90,78.60,1031141,28,20489,-84 2021-03-29 19:08:20,4.28,3.22,10.90,79.30,1028504,28,20545,-84 2021-03-29 19:08:53,4.82,3.17,10.90,80.50,1028480,28,20027,-84 2021-03-29 19:09:23,6.03,2.78,10.80,80.50,1025085,28,21042,-83 2021-03-29 19:09:54,5.93,2.90,10.80,79.80,1032163,28,20077,-83 2021-03-29 19:10:25,5.40,2.97,10.80,79.40,1029898,28,20022,-83 2021-03-29 19:10:56,9.25,3.55,10.80,79.30,1026971,28,20119,-83 2021-03-29 19:11:26,4.82,3.10,10.80,79.70,1031789,28,20022,-83 2021-03-29 19:11:57,8.98,3.45,10.70,79.80,1029755,28,20031,-83 2021-03-29 19:12:28,6.13,3.33,10.70,79.60,1040369,28,20037,-84 2021-03-29 19:12:58,8.23,3.85,10.70,79.70,1032785,28,20022,-84 2021-03-29 19:13:30,11.00,3.53,10.70,79.50,1044689,28,20083,-83 2021-03-29 19:14:01,7.13,3.30,10.60,79.60,1036407,28,20029,-83 2021-03-29 19:14:32,4.88,3.90,10.60,79.60,1032660,28,20057,-82 2021-03-29 19:15:03,8.55,3.35,10.60,79.50,1036390,28,20463,-84 2021-03-29 19:15:33,7.60,3.63,10.60,79.40,1032332,28,20049,-83 2021-03-29 19:16:05,8.48,4.00,10.60,79.20,1040543,28,20493,-83 2021-03-29 19:16:35,6.93,3.75,10.50,79.20,1041257,28,20017,-84 2021-03-29 19:17:06,9.13,3.97,10.50,79.10,1036017,28,20018,-83 2021-03-29 19:17:37,6.38,4.07,10.50,79.20,1035150,28,20018,-84 2021-03-29 19:18:08,12.32,4.40,10.50,79.30,1031523,28,20356,-83 2021-03-29 19:18:40,7.63,4.43,10.50,79.40,1034221,28,20026,-83 2021-03-29 19:19:11,7.65,3.50,10.40,79.50,1039727,28,20018,-83 2021-03-29 19:19:42,7.07,3.90,10.40,79.70,1041465,28,20104,-83 2021-03-29 19:20:14,6.15,3.60,10.40,80.00,1036899,28,20294,-84 2021-03-29 19:20:45,6.13,3.55,10.40,80.10,1032296,28,20484,-84 2021-03-29 19:21:17,7.63,4.38,10.40,80.20,1031869,28,20046,-83 2021-03-29 19:21:54,7.30,3.65,10.30,80.50,1029683,28,20018,-86 2021-03-29 19:22:25,10.20,3.80,10.30,81.00,1031850,28,20027,-83 2021-03-29 19:22:56,9.77,4.40,10.30,81.20,1034068,28,20033,-83 2021-03-29 19:23:27,16.33,4.05,10.30,81.40,1033862,28,20456,-84 2021-03-29 19:23:58,12.13,4.18,10.30,81.10,1029243,28,20040,-82 2021-03-29 19:24:30,9.65,4.18,10.30,81.30,1024827,28,20023,-83 2021-03-29 19:25:01,9.32,4.82,10.30,80.80,1021630,29,20020,-84 2021-03-29 19:25:32,7.78,5.03,10.30,80.50,1025125,28,20023,-84 2021-03-29 19:26:06,11.30,5.07,10.20,80.80,1024021,28,20051,-83 2021-03-29 19:26:38,12.30,4.90,10.20,80.80,1024648,28,20019,-83 2021-03-29 19:27:11,12.02,4.63,10.20,81.00,1029370,28,20018,-83 2021-03-29 19:27:42,12.25,4.50,10.20,81.30,1029724,28,20027,-84 2021-03-29 19:28:13,10.07,5.55,10.20,81.40,1034817,28,20022,-84 2021-03-29 19:28:45,10.30,5.32,10.20,81.20,1036756,28,20077,-84 2021-03-29 19:29:16,11.85,5.28,10.10,81.30,1036162,28,20022,-83 2021-03-29 19:29:47,8.98,4.85,10.10,81.90,1037003,28,20045,-83 2021-03-29 19:30:21,12.00,5.50,10.10,81.50,1029699,28,20028,-83 2021-03-29 19:30:52,10.55,5.07,10.10,81.80,1028905,28,20026,-85 2021-03-29 19:31:23,12.50,5.88,10.00,81.70,1028969,28,20022,-83 2021-03-29 19:31:54,9.90,5.00,10.00,82.00,1030177,28,20018,-83 2021-03-29 19:32:27,10.18,5.88,10.00,82.20,1036031,28,20018,-82 2021-03-29 19:32:58,18.35,6.97,10.00,82.20,1035800,28,20016,-83 2021-03-29 19:33:29,13.23,7.65,10.10,81.50,1033462,28,20873,-84 2021-03-29 19:34:00,14.63,7.50,10.00,81.30,1034453,28,20026,-83 2021-03-29 19:34:32,14.45,7.95,10.10,81.10,1032779,28,20126,-83 2021-03-29 19:35:04,15.38,8.20,10.10,80.80,1034104,28,20018,-84 2021-03-29 19:35:35,16.92,7.32,10.10,80.60,1040276,28,20021,-84 2021-03-29 19:36:12,13.65,7.43,10.10,81.50,1038815,28,20041,-83 2021-03-29 19:36:43,14.57,7.15,10.00,81.80,1045169,28,20025,-85 2021-03-29 19:37:18,15.48,8.15,10.10,82.60,1045087,28,20025,-83 2021-03-29 19:37:49,14.23,7.53,10.00,82.30,1044717,28,20017,-84 2021-03-29 19:38:19,14.80,7.93,10.00,82.40,1039202,28,20026,-83 2021-03-29 19:38:50,14.93,6.80,10.00,82.50,1035949,28,20029,-82 2021-03-29 19:39:21,16.48,7.32,10.00,83.10,1031819,28,20035,-83 2021-03-29 19:39:51,15.63,7.05,9.90,83.10,1027908,28,20028,-84 2021-03-29 19:40:24,13.18,7.20,9.90,82.50,1023491,28,20031,-83 2021-03-29 19:40:55,13.93,7.28,9.90,82.60,1022828,28,20765,-83 2021-03-29 19:41:26,14.65,7.78,9.90,82.70,1022912,28,20027,-83 2021-03-29 19:41:57,13.55,7.47,9.90,82.50,1022948,28,20063,-83 2021-03-29 19:42:27,12.63,7.80,9.90,82.80,1023723,28,20078,-83 2021-03-29 19:42:58,16.60,8.55,9.90,83.00,1027707,28,20034,-83 2021-03-29 19:43:29,14.00,7.97,9.80,82.90,1031651,28,20037,-83 2021-03-29 19:44:00,12.27,7.63,9.80,82.50,1035746,28,20018,-83 2021-03-29 19:44:30,14.57,8.30,9.80,82.50,1035752,28,20093,-84 2021-03-29 19:45:02,15.43,8.40,9.80,82.20,1036853,28,20033,-83 2021-03-29 19:45:33,18.63,8.70,9.80,82.30,1037202,28,20021,-84 2021-03-29 19:46:04,15.35,8.00,9.80,82.30,1032591,28,20748,-83 2021-03-29 19:46:35,13.45,8.00,9.80,82.30,1035809,28,20026,-83 2021-03-29 19:47:05,13.80,8.32,9.80,82.40,1031672,28,20056,-83 2021-03-29 19:47:36,14.32,8.30,9.80,82.50,1029086,28,20559,-83 2021-03-29 19:48:07,11.75,6.80,9.80,82.20,1027059,28,20100,-83 2021-03-29 19:48:38,12.95,8.07,9.70,82.30,1027091,28,20107,-83 2021-03-29 19:49:09,11.65,7.82,9.70,82.70,1031588,28,20121,-84 2021-03-29 19:49:39,14.85,7.43,9.70,82.90,1035651,28,20030,-83 2021-03-29 19:50:10,12.18,7.53,9.70,83.00,1035734,28,20057,-84 2021-03-29 19:50:41,13.30,7.05,9.70,83.30,1039283,28,20025,-84 2021-03-29 19:51:11,14.43,6.72,9.70,83.90,1035604,28,20438,-84 2021-03-29 19:51:42,13.07,6.85,9.60,83.80,1035884,28,20018,-82 2021-03-29 19:52:14,9.88,6.65,9.60,83.70,1034039,28,20084,-84 2021-03-29 19:52:44,15.45,7.60,9.60,83.80,1035514,28,20502,-83 2021-03-29 19:53:15,13.85,7.65,9.60,84.00,1036195,28,20022,-84 2021-03-29 19:53:46,13.88,7.10,9.60,84.40,1031536,28,20029,-83 2021-03-29 19:54:17,11.35,7.45,9.50,84.50,1031681,28,20030,-83 2021-03-29 19:54:52,10.35,6.82,9.50,84.50,1031511,28,20022,-84 2021-03-29 19:55:22,9.98,6.05,9.50,84.70,1030511,28,20023,-83 2021-03-29 19:55:53,12.02,7.25,9.50,85.60,1038980,28,20113,-83 2021-03-29 19:56:24,12.65,6.97,9.40,85.50,1032303,28,20101,-82 2021-03-29 19:56:55,12.18,7.35,9.30,85.70,1028045,28,20077,-83 2021-03-29 19:57:26,14.75,7.80,9.30,86.00,1025053,28,20027,-85 2021-03-29 19:57:56,15.20,7.72,9.30,86.00,1027103,28,20022,-83 2021-03-29 19:58:27,13.40,7.65,9.20,85.90,1031291,28,20815,-83 2021-03-29 19:59:00,12.38,7.65,9.20,85.70,1031578,28,20048,-83 2021-03-29 19:59:31,14.88,8.93,9.20,85.80,1031811,28,20033,-83 2021-03-29 20:00:03,17.45,8.15,9.10,85.90,1031687,28,20563,-85 2021-03-29 20:00:35,16.13,8.27,9.20,85.80,1035918,28,20029,-83 2021-03-29 20:01:32,13.77,7.93,9.10,85.80,1039809,28,20049,-84 2021-03-29 20:02:07,13.80,8.02,9.10,86.00,1037043,28,20036,-84 2021-03-29 20:02:38,15.13,8.60,9.10,86.00,1035805,28,20043,-84 2021-03-29 20:03:12,15.23,8.63,9.10,86.10,1037035,28,20022,-83 2021-03-29 20:03:45,18.77,10.57,9.10,86.10,1035427,28,20026,-84 2021-03-29 20:04:16,16.42,9.95,9.10,86.90,1027283,28,20030,-84 2021-03-29 20:04:53,12.95,8.77,9.00,86.30,1027643,28,20079,-83 2021-03-29 20:05:28,16.30,9.77,9.00,86.60,1024729,28,20114,-83 2021-03-29 20:06:10,13.93,9.32,9.00,86.90,1022397,28,20031,-83 2021-03-29 20:06:59,17.90,8.80,9.00,87.20,1027748,28,20038,-83 2021-03-29 20:07:34,20.85,10.23,9.00,87.20,1031988,28,20599,-83 2021-03-29 20:08:16,17.52,10.13,9.00,87.30,1039153,28,20057,-83 2021-03-29 20:09:17,14.75,9.18,8.90,87.50,1034211,28,20034,-83 2021-03-29 20:09:47,18.50,8.20,8.90,88.30,1031864,28,20046,-83 2021-03-29 20:10:18,16.73,8.48,8.80,88.50,1027115,28,20027,-86 2021-03-29 20:10:49,16.33,8.55,8.80,88.90,1031056,28,20093,-83 2021-03-29 20:11:19,11.85,7.88,8.80,88.80,1028046,28,20056,-83 2021-03-29 20:11:50,18.38,9.65,8.70,89.20,1027181,28,20027,-83 2021-03-29 20:12:21,18.15,8.75,8.70,89.40,1034760,28,20098,-83 2021-03-29 20:12:52,17.20,9.30,8.70,89.20,1032061,28,20030,-83 2021-03-29 20:13:23,21.33,10.73,8.70,89.40,1031281,28,20026,-83 2021-03-29 20:13:54,20.40,10.85,8.70,89.80,1026329,28,20103,-83 2021-03-29 20:14:24,22.70,10.30,8.70,90.00,1027394,28,20127,-83 2021-03-29 20:14:55,16.08,10.27,8.60,90.10,1028703,28,20701,-82 2021-03-29 20:15:26,20.30,9.85,8.60,90.20,1031904,28,20032,-83 2021-03-29 20:15:57,20.65,10.13,8.70,90.20,1040120,28,20029,-83 2021-03-29 20:16:29,22.13,11.25,8.60,90.20,1043919,28,20668,-83 2021-03-29 20:17:01,18.55,9.52,8.60,90.30,1035719,28,20045,-83 2021-03-29 20:17:34,15.05,9.52,8.60,90.50,1039854,28,20025,-83 2021-03-29 20:18:06,23.58,9.77,8.60,90.60,1034899,28,20022,-83 2021-03-29 20:18:38,20.55,10.75,8.60,90.70,1036982,28,20171,-83 2021-03-29 20:19:09,18.10,10.75,8.60,90.80,1033616,28,20076,-83 2021-03-29 20:19:40,17.83,11.32,8.60,90.90,1027589,28,20081,-83 2021-03-29 20:20:12,17.20,10.43,8.50,90.90,1033844,28,20031,-84 2021-03-29 20:20:42,22.58,11.65,8.60,91.30,1035501,28,20025,-83 2021-03-29 20:21:13,24.80,10.68,8.50,90.90,1039973,28,20025,-83 2021-03-29 20:21:44,19.45,9.57,8.60,90.90,1031632,28,20550,-83 2021-03-29 20:22:15,19.92,10.52,8.60,91.00,1031936,28,20058,-82 2021-03-29 20:22:46,17.27,10.00,8.50,91.20,1035396,28,20022,-83 2021-03-29 20:23:17,19.65,10.88,8.50,91.20,1036334,28,20026,-83 2021-03-29 20:23:48,18.83,10.93,8.50,91.30,1040165,28,20411,-83 2021-03-29 20:24:19,19.83,11.15,8.50,91.30,1036808,28,20033,-83 2021-03-29 20:24:49,17.25,11.30,8.50,91.30,1031749,28,20050,-83 2021-03-29 20:25:20,19.60,9.38,8.50,91.30,1031683,28,20587,-83 2021-03-29 20:25:51,14.93,9.55,8.50,91.40,1035331,28,20022,-83 2021-03-29 20:26:21,19.90,10.23,8.50,91.40,1035267,28,20085,-83 2021-03-29 20:26:53,20.90,10.70,8.40,91.40,1029663,28,20106,-83 2021-03-29 20:27:23,18.50,9.38,8.50,91.40,1031480,28,20551,-83 2021-03-29 20:27:54,19.70,10.43,8.50,91.40,1033126,28,20052,-83 2021-03-29 20:28:25,18.77,10.15,8.40,91.30,1027428,28,20030,-83 2021-03-29 20:28:56,28.27,11.35,8.40,91.40,1027859,28,20027,-83 2021-03-29 20:29:26,21.70,10.38,8.40,91.60,1031715,28,20045,-83 2021-03-29 20:29:57,17.95,10.10,8.40,91.70,1032649,28,20793,-83 2021-03-29 20:30:30,17.85,9.75,8.40,92.00,1035344,28,20071,-83 2021-03-29 20:31:01,14.40,8.52,8.40,92.10,1028420,28,20023,-84 2021-03-29 20:31:32,16.00,9.02,8.40,92.10,1032484,28,20107,-83 2021-03-29 20:32:03,15.48,8.52,8.40,92.00,1026048,28,20110,-83 2021-03-29 20:32:34,11.80,7.63,8.30,91.90,1028397,28,20030,-84 2021-03-29 20:33:05,13.98,7.25,8.40,91.90,1040853,28,20021,-83 2021-03-29 20:33:38,14.98,7.50,8.40,91.90,1035969,28,20416,-83 2021-03-29 20:34:15,14.30,8.00,8.40,91.90,1029360,28,20023,-83 2021-03-29 20:34:46,15.32,8.05,8.40,91.80,1027362,28,20033,-82 2021-03-29 20:35:17,15.30,8.48,8.40,91.70,1031999,28,20029,-83 2021-03-29 20:35:47,14.68,6.88,8.40,91.70,1036997,28,20033,-83 2021-03-29 20:36:28,13.23,6.85,8.40,91.60,1035495,28,20018,-83 2021-03-29 20:37:04,13.55,7.82,8.40,91.50,1035997,28,20101,-83 2021-03-29 20:37:35,15.32,7.00,8.50,91.50,1036153,28,20416,-83 2021-03-29 20:38:06,12.43,7.72,8.50,91.50,1037118,28,20014,-83 2021-03-29 20:38:37,13.82,7.22,8.50,91.40,1031404,28,20018,-83 2021-03-29 20:39:07,15.57,7.28,8.50,91.40,1023562,28,20015,-83 2021-03-29 20:39:38,15.05,7.35,8.50,91.40,1021068,28,20020,-84 2021-03-29 20:40:10,15.27,7.95,8.50,91.60,1019066,29,20079,-83 2021-03-29 20:40:41,13.68,6.57,8.50,91.70,1019207,29,20457,-83 2021-03-29 20:41:12,13.38,6.82,8.50,91.70,1023995,28,20071,-83 2021-03-29 20:41:42,10.35,6.32,8.50,91.70,1027217,28,20018,-83 2021-03-29 20:42:13,16.55,7.10,8.50,91.80,1027898,28,20069,-83 2021-03-29 20:42:43,11.63,6.88,8.50,91.80,1035212,28,20013,-83 2021-03-29 20:43:14,11.30,6.13,8.40,91.90,1031803,28,20046,-83 2021-03-29 20:43:45,18.20,7.78,8.50,92.00,1035849,28,20014,-83 2021-03-29 20:44:23,13.85,6.65,8.50,92.10,1039440,28,20021,-83 2021-03-29 20:44:54,17.13,6.95,8.40,92.20,1039644,28,20013,-84 2021-03-29 20:45:25,12.90,6.53,8.40,92.40,1035549,28,20192,-83 2021-03-29 20:45:55,13.23,6.22,8.40,92.50,1028805,28,20481,-83 2021-03-29 20:46:28,11.15,6.38,8.40,92.60,1023846,28,20781,-82 2021-03-29 20:47:05,11.95,7.55,8.40,92.60,1026791,28,20029,-83 2021-03-29 20:47:36,18.92,7.18,8.40,92.80,1026368,28,20046,-83 2021-03-29 20:48:07,13.02,6.07,8.40,92.90,1021562,28,20031,-83 2021-03-29 20:48:38,16.38,6.63,8.40,93.30,1027901,28,20030,-83 2021-03-29 20:49:09,13.18,6.95,8.30,93.00,1027440,28,20026,-83 2021-03-29 20:49:39,14.43,7.82,8.30,93.10,1023642,28,20027,-83 2021-03-29 20:50:11,12.65,6.68,8.30,93.10,1026877,28,20063,-84 2021-03-29 20:50:42,11.80,6.88,8.30,93.30,1027544,28,20033,-83 2021-03-29 20:51:14,17.58,6.97,8.30,93.40,1031469,28,20030,-83 2021-03-29 20:51:45,13.98,6.30,8.30,93.50,1028502,28,20101,-83 2021-03-29 20:52:16,13.20,6.38,8.30,93.60,1029037,28,20018,-82 2021-03-29 20:52:47,12.68,7.20,8.30,93.70,1030290,28,20026,-83 2021-03-29 20:53:17,18.52,7.18,8.30,93.80,1031690,28,20559,-83 2021-03-29 20:53:48,16.02,7.00,8.30,93.90,1035384,28,20025,-83 2021-03-29 20:54:23,13.00,6.25,8.30,94.10,1027164,28,20034,-83 2021-03-29 20:54:54,14.43,6.75,8.30,94.30,1024277,28,20034,-83 2021-03-29 20:55:25,13.75,6.70,8.20,94.30,1025298,28,20114,-83 2021-03-29 20:55:55,12.55,6.70,8.20,94.40,1024286,28,20090,-83 2021-03-29 20:56:27,18.85,8.27,8.20,94.40,1028075,28,20106,-83 2021-03-29 20:56:57,14.23,8.60,8.10,94.60,1032310,28,20072,-83 2021-03-29 20:57:28,17.02,8.93,8.20,94.80,1035717,28,20022,-83 2021-03-29 20:57:58,15.40,8.82,8.10,94.90,1031818,28,20041,-83 2021-03-29 20:58:29,13.35,8.70,8.10,95.00,1039844,28,20022,-83 2021-03-29 20:59:00,18.25,7.97,8.10,95.20,1040184,28,20625,-83 2021-03-29 20:59:30,12.55,6.45,8.10,95.40,1035970,28,20025,-84 2021-03-29 21:00:01,10.48,6.13,8.00,95.50,1038938,28,20025,-83 2021-03-29 21:00:32,16.95,6.95,8.00,95.70,1029391,28,20377,-83 2021-03-29 21:01:03,14.40,6.97,8.00,95.70,1024715,28,20035,-83 2021-03-29 21:01:35,13.65,6.55,8.00,95.80,1028003,28,20115,-83 2021-03-29 21:02:06,11.15,6.30,7.90,96.30,1029665,28,20023,-83 2021-03-29 21:02:37,14.63,6.53,7.90,96.60,1027852,28,20019,-83 2021-03-29 21:03:07,14.93,6.05,7.90,96.80,1028381,28,20050,-83 2021-03-29 21:03:38,13.73,6.40,7.90,96.70,1032485,28,20030,-83 2021-03-29 21:04:09,12.65,6.35,7.90,97.10,1033897,28,20018,-83 2021-03-29 21:04:39,19.88,7.20,7.90,97.00,1040095,28,20120,-83 2021-03-29 21:05:10,23.42,7.28,7.80,96.90,1040358,28,20525,-83 2021-03-29 21:05:41,17.58,7.18,7.80,97.00,1036042,28,20056,-84 2021-03-29 21:06:12,18.95,7.07,7.80,97.10,1032012,28,20026,-83 2021-03-29 21:06:42,13.20,7.50,7.80,97.20,1036193,28,20044,-83 2021-03-29 21:07:13,21.98,6.82,7.80,97.30,1025425,28,20022,-83 2021-03-29 21:07:44,18.77,7.22,7.80,97.30,1035016,28,20025,-83 2021-03-29 21:08:14,14.40,6.88,7.80,97.50,1036320,28,20057,-83 2021-03-29 21:08:46,16.80,6.82,7.80,97.80,1035061,28,20033,-83 2021-03-29 21:09:21,14.93,7.10,7.70,98.00,1034744,28,20007,-82 2021-03-29 21:09:52,12.77,6.93,7.80,98.10,1030089,28,20003,-83 2021-03-29 21:10:22,20.42,8.10,7.70,98.10,1027206,28,20082,-83 2021-03-29 21:10:53,12.02,7.10,7.70,98.10,1026950,28,20019,-83 2021-03-29 21:11:24,15.43,7.70,7.70,98.30,1030525,28,20011,-84 2021-03-29 21:11:55,14.80,7.47,7.70,98.30,1034307,28,20093,-83 2021-03-29 21:12:25,15.88,7.10,7.70,98.50,1038491,28,20189,-83 2021-03-29 21:12:56,19.40,8.82,7.70,98.70,1038709,28,20033,-82 2021-03-29 21:13:27,16.73,8.82,7.70,98.80,1039813,28,20002,-82 2021-03-29 21:13:57,22.77,9.55,7.70,98.90,1043311,28,20052,-82 2021-03-29 21:14:28,22.58,10.55,7.70,99.00,1038822,28,20037,-83 2021-03-29 21:14:58,19.15,10.23,7.60,99.10,1038991,28,20002,-82 2021-03-29 21:15:29,22.60,9.43,7.70,99.20,1038546,28,20057,-83 2021-03-29 21:16:00,13.95,8.68,7.60,99.40,1034690,28,20053,-82 2021-03-29 21:16:31,24.75,8.95,7.60,99.60,1030754,28,20106,-82 2021-03-29 21:17:02,20.92,8.10,7.60,99.70,1034526,28,20022,-82 2021-03-29 21:17:33,16.73,7.18,7.60,99.90,1035952,28,20053,-82 2021-03-29 21:18:03,13.35,7.03,7.60,99.90,1037955,28,20030,-83 2021-03-29 21:18:37,14.13,7.38,7.60,99.90,1046620,28,20308,-82 2021-03-29 21:19:09,17.27,7.90,7.60,99.90,1036865,28,20018,-83 2021-03-29 21:19:39,16.58,7.18,7.60,99.90,1034153,28,20097,-82 2021-03-29 21:20:10,16.73,8.23,7.60,99.90,1031243,28,20023,-83 2021-03-29 21:20:42,20.80,8.13,7.60,99.90,1026352,28,20138,-82 2021-03-29 21:21:13,18.88,7.55,7.60,99.90,1029267,28,20023,-84 2021-03-29 21:21:43,13.15,7.07,7.60,99.90,1028312,28,20023,-82 2021-03-29 21:22:14,14.73,7.45,7.60,99.90,1031100,28,20048,-83 2021-03-29 21:22:45,17.13,7.82,7.50,99.90,1029942,28,20025,-83 2021-03-29 21:23:15,11.20,7.45,7.50,99.90,1029950,28,20023,-85 2021-03-29 21:23:46,15.40,6.78,7.50,99.90,1034433,28,20018,-83 2021-03-29 21:24:16,13.45,7.38,7.50,99.90,1030293,28,20026,-83 2021-03-29 21:24:48,20.45,7.00,7.50,99.90,1034755,28,20014,-84 2021-03-29 21:25:19,18.08,7.20,7.60,99.90,1037629,28,20026,-83 2021-03-29 21:25:49,17.05,7.45,7.60,99.90,1039077,28,20022,-83 2021-03-29 21:26:20,19.50,8.13,7.60,99.90,1041826,28,20014,-82 2021-03-29 21:26:52,18.80,7.85,7.60,99.90,1038638,28,20041,-83 2021-03-29 21:27:23,15.68,7.72,7.60,99.90,1038584,28,20026,-87 2021-03-29 21:27:54,16.48,6.80,7.60,99.90,1033530,28,20022,-82 2021-03-29 21:28:26,18.20,8.13,7.60,99.90,1030907,28,20011,-83 2021-03-29 21:28:56,13.68,7.22,7.60,99.90,1030571,28,20027,-83 2021-03-29 21:29:27,15.68,6.80,7.60,99.90,1026210,28,20276,-82 2021-03-29 21:30:05,14.98,7.38,7.60,99.90,1031697,28,20037,-83 2021-03-29 21:30:36,11.95,6.90,7.60,99.90,1030287,28,20022,-82 2021-03-29 21:31:07,16.88,7.50,7.50,99.90,1028246,28,20027,-82 2021-03-29 21:31:37,19.42,7.68,7.50,99.90,1022985,28,20027,-83 2021-03-29 21:32:08,16.50,6.70,7.60,99.90,1028381,28,20058,-82 2021-03-29 21:32:39,19.60,7.03,7.50,99.90,1026076,28,20577,-82 2021-03-29 21:33:12,20.52,7.25,7.60,99.90,1024846,28,20527,-83 2021-03-29 21:33:43,16.40,7.32,7.50,99.90,1025574,28,20030,-83 2021-03-29 21:34:14,20.70,7.07,7.50,99.90,1026284,28,20027,-82 2021-03-29 21:34:44,18.85,7.18,7.50,99.90,1026897,28,20057,-82 2021-03-29 21:35:16,15.05,7.22,7.50,99.90,1025359,28,20027,-82 2021-03-29 21:35:47,19.80,7.03,7.40,99.90,1027015,28,20030,-82 2021-03-29 21:36:18,15.23,6.80,7.40,99.90,1026611,28,20133,-82 2021-03-29 21:36:50,12.48,7.05,7.40,99.90,1024631,28,20536,-82 2021-03-29 21:37:25,19.50,7.05,7.40,99.90,1028002,28,20018,-82 2021-03-29 21:37:56,15.32,7.55,7.40,99.90,1031614,28,20037,-82 2021-03-29 21:38:27,17.15,7.45,7.40,99.90,1037123,28,20022,-82 2021-03-29 21:38:57,18.80,7.22,7.40,99.90,1027482,28,20023,-82 2021-03-29 21:39:28,14.70,6.65,7.40,99.90,1030716,28,20032,-82 2021-03-29 21:39:59,19.00,6.68,7.40,99.90,1030530,28,20041,-83 2021-03-29 21:40:30,21.40,7.10,7.40,99.90,1022625,28,20024,-82 2021-03-29 21:41:01,19.95,6.95,7.30,99.90,1030626,28,20026,-82 2021-03-29 21:41:32,15.30,6.07,7.30,99.90,1034603,28,20049,-82 2021-03-29 21:42:04,17.90,6.45,7.30,99.90,1030306,28,20112,-82 2021-03-29 21:42:34,12.40,6.65,7.30,99.90,1029618,28,20506,-81 2021-03-29 21:43:05,15.60,7.47,7.30,99.90,1030410,28,20065,-82 2021-03-29 21:43:36,22.48,7.25,7.30,99.90,1022671,28,20023,-81 2021-03-29 21:44:08,15.38,6.90,7.30,99.90,1030369,28,20101,-82 2021-03-29 21:44:38,13.30,6.20,7.30,99.90,1026573,28,20107,-82 2021-03-29 21:45:09,11.90,6.70,7.20,99.90,1025233,28,20180,-82 2021-03-29 21:45:40,16.52,6.65,7.20,99.90,1026254,28,20066,-82 2021-03-29 21:46:11,14.25,6.60,7.30,99.90,1030936,28,20153,-82 2021-03-29 21:46:42,14.32,6.30,7.20,99.90,1034674,28,20099,-82 2021-03-29 21:47:12,10.68,5.95,7.20,99.90,1034305,28,20026,-82 2021-03-29 21:47:45,13.93,6.32,7.20,99.90,1034556,28,20018,-82 2021-03-29 21:48:16,14.65,6.72,7.20,99.90,1037022,28,20037,-83 2021-03-29 21:48:47,12.15,5.95,7.20,99.90,1037315,28,20021,-82 2021-03-29 21:49:17,14.93,7.18,7.20,99.90,1034162,28,20076,-82 2021-03-29 21:49:51,11.90,6.97,7.10,99.90,1030443,28,20025,-82 2021-03-29 21:50:22,15.52,6.43,7.10,99.90,1027964,28,20019,-82 2021-03-29 21:50:53,13.95,6.10,7.10,99.90,1026929,28,20531,-82 2021-03-29 21:51:25,13.10,6.60,7.00,99.90,1023228,28,20026,-82 2021-03-29 21:51:56,21.00,6.15,7.10,99.90,1027354,28,20837,-82 2021-03-29 21:52:27,16.45,6.22,7.00,99.90,1038019,28,20010,-82 2021-03-29 21:52:57,21.38,6.43,7.00,99.90,1031347,28,20048,-82 2021-03-29 21:53:28,14.70,7.20,7.00,99.90,1033359,28,20022,-82 2021-03-29 21:53:59,13.07,6.68,7.00,99.90,1027249,28,20022,-82 2021-03-29 21:54:29,13.85,6.70,6.90,99.90,1028803,28,20028,-81 2021-03-29 21:55:00,16.92,6.53,6.90,99.90,1034515,28,20018,-82 2021-03-29 21:55:32,18.90,6.65,6.90,99.90,1029264,28,20019,-83 2021-03-29 21:56:03,16.05,6.45,6.90,99.90,1030336,28,20107,-83 2021-03-29 21:56:34,11.18,5.60,6.90,99.90,1026621,28,20041,-82 2021-03-29 21:57:05,20.80,6.22,6.80,99.90,1028042,28,20026,-83 2021-03-29 21:57:36,12.13,6.43,6.80,99.90,1030517,28,20612,-83 2021-03-29 21:58:07,12.77,6.88,6.80,99.90,1024398,28,20113,-84 2021-03-29 21:58:37,12.35,6.63,6.70,99.90,1017919,28,21003,-83 2021-03-29 21:59:08,15.77,6.90,6.70,99.90,1018132,28,20027,-84 2021-03-29 21:59:39,16.23,7.15,6.70,99.90,1021688,28,20023,-83 2021-03-29 22:00:15,12.30,6.55,6.70,99.90,1026257,28,20058,-83 2021-03-29 22:00:46,12.20,7.00,6.70,99.90,1029942,28,20754,-84 2021-03-29 22:01:17,15.88,6.57,6.60,99.90,1027143,28,20046,-82 2021-03-29 22:01:48,19.05,6.60,6.60,99.90,1026310,28,20553,-83 2021-03-29 22:02:18,10.75,6.55,6.60,99.90,1022789,28,20031,-83 2021-03-29 22:02:54,16.23,7.00,6.60,99.90,1026982,28,20030,-82 2021-03-29 22:03:26,13.60,6.03,6.60,99.90,1025281,28,20699,-82 2021-03-29 22:03:56,13.60,6.32,6.60,99.90,1031585,28,20026,-83 2021-03-29 22:04:27,15.98,6.43,6.50,99.90,1031564,28,20040,-83 2021-03-29 22:04:58,12.18,6.80,6.50,99.90,1030880,28,20022,-83 2021-03-29 22:05:30,14.45,6.03,6.50,99.90,1034753,28,20120,-82 2021-03-29 22:06:00,16.55,6.43,6.50,99.90,1032823,28,20694,-83 2021-03-29 22:06:31,15.90,5.70,6.50,99.90,1022039,28,20027,-82 2021-03-29 22:07:02,13.27,6.45,6.50,99.90,1023662,28,20089,-83 2021-03-29 22:07:33,19.65,6.25,6.50,99.90,1030408,28,20034,-83 2021-03-29 22:08:04,19.60,7.53,6.50,99.90,1034439,28,20030,-82 2021-03-29 22:08:35,18.13,7.35,6.40,99.90,1030455,28,20121,-82 2021-03-29 22:09:06,10.93,6.95,6.40,99.90,1026668,28,20026,-83 2021-03-29 22:09:38,15.38,7.60,6.40,99.90,1022526,28,20027,-82 2021-03-29 22:10:11,22.40,7.43,6.40,99.90,1022495,28,20528,-83 2021-03-29 22:10:42,14.48,7.75,6.40,99.90,1023284,28,20070,-82 2021-03-29 22:11:13,14.60,7.63,6.50,99.90,1027292,28,20077,-82 2021-03-29 22:11:43,19.95,8.55,6.40,99.90,1031032,28,20026,-82 2021-03-29 22:12:14,20.50,8.90,6.40,99.90,1034636,28,20034,-82 2021-03-29 22:12:45,24.42,9.20,6.40,99.90,1030922,28,20112,-82 2021-03-29 22:13:15,15.65,8.10,6.40,99.90,1030610,28,20137,-83 2021-03-29 22:13:46,18.80,8.93,6.40,99.90,1026874,28,20034,-82 2021-03-29 22:14:18,17.30,7.45,6.40,99.90,1033669,28,20088,-82 2021-03-29 22:14:49,14.82,7.35,6.40,99.90,1027821,28,20543,-82 2021-03-29 22:15:23,16.90,7.53,6.40,99.90,1036204,28,20052,-83 2021-03-29 22:15:54,11.82,6.60,6.40,99.90,1034858,28,20053,-82 2021-03-29 22:16:25,19.30,8.25,6.40,99.90,1030750,28,20500,-82 2021-03-29 22:16:55,21.58,7.65,6.40,99.90,1026969,28,20023,-82 2021-03-29 22:17:26,17.58,6.45,6.40,99.90,1022193,28,20501,-82 2021-03-29 22:17:58,22.77,7.82,6.40,99.90,1023010,28,20085,-82 2021-03-29 22:18:28,15.45,7.18,6.40,99.90,1030945,28,20027,-82 2021-03-29 22:18:59,14.90,6.68,6.30,99.90,1035346,28,20387,-82 2021-03-29 22:19:32,19.42,7.47,6.30,99.90,1038590,28,20040,-82 2021-03-29 22:20:04,16.83,7.10,6.30,99.90,1034528,28,20026,-82 2021-03-29 22:20:39,13.38,6.75,6.30,99.90,1029976,28,20026,-83 2021-03-29 22:21:10,14.35,6.20,6.30,99.90,1024827,28,20031,-83 2021-03-29 22:21:41,17.85,7.43,6.30,99.90,1028031,28,20054,-82 2021-03-29 22:22:12,14.18,6.88,6.30,99.90,1034180,28,20109,-83 2021-03-29 22:22:47,12.25,6.65,6.30,99.90,1027131,28,20023,-82 2021-03-29 22:23:20,13.07,6.65,6.30,99.90,1029925,28,20098,-83 2021-03-29 22:23:51,14.90,6.97,6.30,99.90,1030907,28,20026,-82 2021-03-29 22:24:22,17.45,7.00,6.30,99.90,1028734,28,20023,-82 2021-03-29 22:24:53,20.80,6.97,6.30,99.90,1031514,28,20027,-83 2021-03-29 22:25:24,14.77,6.50,6.30,99.90,1030426,28,20054,-82 2021-03-29 22:25:54,15.65,6.75,6.30,99.90,1027414,28,20133,-83 2021-03-29 22:26:25,16.50,6.55,6.30,99.90,1030672,28,20078,-82 2021-03-29 22:26:56,15.32,6.82,6.30,99.90,1030568,28,20029,-82 2021-03-29 22:27:28,13.90,6.07,6.30,99.90,1030546,28,20045,-83 2021-03-29 22:28:02,10.85,5.95,6.30,99.90,1034335,28,20033,-83 2021-03-29 22:28:40,17.23,6.50,6.40,99.90,1035536,28,20946,-82 2021-03-29 22:29:47,16.50,7.20,6.30,99.90,1036683,28,20030,-83 2021-03-29 22:30:28,19.90,6.82,6.40,99.90,1037984,28,20022,-82 2021-03-29 22:31:21,11.60,6.93,6.40,99.90,1038231,28,20677,-82 2021-03-29 22:32:00,10.95,6.57,6.30,99.90,1039081,28,20030,-82 2021-03-29 22:32:33,14.68,6.43,6.30,99.90,1034511,28,20080,-82 2021-03-29 22:33:10,14.95,6.88,6.30,99.90,1031910,28,20834,-83 2021-03-29 22:33:49,14.35,7.25,6.30,99.90,1030703,28,20080,-83 2021-03-29 22:34:33,14.73,6.72,6.30,99.90,1025113,28,20588,-83 2021-03-29 22:35:33,21.95,6.90,6.30,99.90,1027439,28,20576,-82 2021-03-29 22:36:10,16.95,7.43,6.20,99.90,1025948,28,20050,-82 2021-03-29 22:36:44,11.90,6.60,6.20,99.90,1031370,28,20080,-82 2021-03-29 22:37:33,14.95,6.20,6.20,99.90,1038354,28,21406,-83 2021-03-29 22:38:22,14.30,7.13,6.20,99.90,1038798,28,20021,-83 2021-03-29 22:39:24,12.77,6.20,6.20,99.90,1036076,28,20450,-83 2021-03-29 22:40:15,11.63,6.95,6.10,99.90,1035898,28,20033,-82 2021-03-29 22:41:06,14.75,6.65,6.10,99.90,1043461,28,20037,-83 2021-03-29 22:41:49,11.48,6.32,6.10,99.90,1044162,28,20025,-82 2021-03-29 22:42:22,12.60,6.60,6.10,99.90,1038648,28,20051,-83 2021-03-29 22:42:53,15.40,6.45,6.00,99.90,1039988,28,20032,-82 2021-03-29 22:43:23,12.38,6.07,6.00,99.90,1039481,28,20025,-83 2021-03-29 22:43:54,9.65,6.00,6.00,99.90,1035202,28,20054,-82 2021-03-29 22:44:25,12.55,5.95,6.00,99.90,1025020,28,20020,-82 2021-03-29 22:45:02,11.93,6.40,6.00,99.90,1024687,28,20406,-82 2021-03-29 22:46:19,15.18,7.32,6.00,99.90,1032355,28,20050,-71 2021-03-29 22:46:49,16.60,6.15,6.00,99.90,1035417,28,20131,-71 2021-03-29 22:47:20,11.75,6.05,6.00,99.90,1033081,28,20576,-71 2021-03-29 22:47:51,12.48,6.00,5.90,99.90,1028443,28,20507,-71 2021-03-29 22:48:21,13.98,6.60,5.90,99.90,1034733,28,20025,-71 2021-03-29 22:48:52,11.15,6.13,5.90,99.90,1035381,28,20438,-71 2021-03-29 22:49:22,15.18,5.78,5.90,99.90,1035272,28,20821,-68 2021-03-29 22:49:53,12.20,6.25,5.90,99.90,1031358,28,20026,-71 2021-03-29 22:50:24,13.23,6.30,5.90,99.90,1030426,28,20026,-71 2021-03-29 22:50:55,10.50,6.40,5.90,99.90,1029989,28,20039,-71 2021-03-29 22:51:26,11.38,5.90,5.90,99.90,1031153,28,20010,-72 2021-03-29 22:51:57,14.07,7.05,5.90,99.90,1031696,28,20105,-72 2021-03-29 22:52:28,19.55,7.30,5.90,99.90,1031553,28,20029,-71 2021-03-29 22:53:00,13.27,6.22,5.90,99.90,1031767,28,20021,-71 2021-03-29 22:53:32,21.17,7.50,5.90,99.90,1031573,28,20018,-72 2021-03-29 22:54:03,9.85,5.55,5.90,99.90,1031670,28,20376,-70 2021-03-29 22:54:35,13.55,6.45,5.90,99.90,1029436,28,20023,-71 2021-03-29 22:55:06,11.48,6.20,5.90,99.90,1029307,28,20855,-69 2021-03-29 22:55:37,16.13,6.93,5.90,99.90,1031522,28,20492,-72 2021-03-29 22:56:08,12.93,7.07,5.90,99.90,1032899,28,20021,-72 2021-03-29 22:56:39,12.50,6.57,5.90,99.90,1031027,28,20033,-72 2021-03-29 22:57:10,13.27,5.90,5.90,99.90,1032704,28,20114,-71 2021-03-29 22:57:41,17.02,7.10,5.90,99.90,1031044,28,20443,-71 2021-03-29 22:58:12,13.82,7.05,5.90,99.90,1030529,28,20520,-73 2021-03-29 22:58:43,9.95,5.75,5.80,99.90,1031111,28,20026,-71 2021-03-29 22:59:13,12.80,6.40,5.80,99.90,1031252,28,20415,-71 2021-03-29 22:59:47,13.05,6.07,5.80,99.90,1031481,28,20023,-72 2021-03-29 23:00:20,13.43,6.93,5.80,99.90,1034770,28,20120,-70 2021-03-29 23:00:50,12.50,6.07,5.80,99.90,1034883,28,20030,-73 2021-03-29 23:01:21,13.77,5.97,5.80,99.90,1035239,28,20018,-71 2021-03-29 23:01:52,14.63,6.53,5.80,99.90,1034904,28,20033,-71 2021-03-29 23:02:23,14.00,6.38,5.80,99.90,1031324,28,20054,-71 2021-03-29 23:02:53,14.93,5.88,5.80,99.90,1031159,28,20022,-71 2021-03-29 23:03:24,12.30,6.18,5.80,99.90,1027425,28,20102,-71 2021-03-29 23:03:55,16.20,6.15,5.80,99.90,1027078,28,20034,-72 2021-03-29 23:04:26,14.80,5.78,5.70,99.90,1028599,28,20038,-69 2021-03-29 23:04:56,13.68,5.80,5.70,99.90,1028190,28,20030,-71 2021-03-29 23:05:27,13.90,5.80,5.70,99.90,1029962,28,20101,-71 2021-03-29 23:05:58,9.88,6.25,5.70,99.90,1031255,28,20034,-72 2021-03-29 23:06:28,8.25,5.78,5.70,99.90,1035200,28,20084,-71 2021-03-29 23:07:00,14.52,6.55,5.70,99.90,1035193,28,20025,-70 2021-03-29 23:07:31,17.17,6.25,5.70,99.90,1034811,28,20068,-73 2021-03-29 23:08:02,13.68,6.50,5.70,99.90,1034396,28,20058,-68 2021-03-29 23:08:33,10.32,6.15,5.70,99.90,1035098,28,20415,-71 2021-03-29 23:09:04,11.07,6.43,5.70,99.90,1035316,28,20395,-72 2021-03-29 23:09:35,10.77,6.20,5.70,99.90,1035065,28,20022,-74 2021-03-29 23:10:07,9.68,6.18,5.70,99.90,1025144,28,20162,-70 2021-03-29 23:10:37,14.02,6.65,5.70,99.90,1028474,28,20033,-70 2021-03-29 23:11:08,14.27,6.43,5.70,99.90,1031320,28,20029,-72 2021-03-29 23:11:39,13.15,6.75,5.60,99.90,1027844,28,20037,-71 2021-03-29 23:12:10,12.48,6.32,5.60,99.90,1029351,28,20174,-71 2021-03-29 23:12:41,10.35,5.72,5.60,99.90,1030917,28,20021,-70 2021-03-29 23:13:12,13.80,6.22,5.60,99.90,1031398,28,20030,-71 2021-03-29 23:13:42,11.07,6.20,5.60,99.90,1031576,28,20050,-72 2021-03-29 23:14:13,14.32,6.65,5.60,99.90,1031370,28,20077,-73 2021-03-29 23:14:44,10.48,5.38,5.50,99.90,1031717,28,20081,-73 2021-03-29 23:15:14,10.48,5.80,5.50,99.90,1031243,28,20569,-71 2021-03-29 23:15:45,10.10,6.07,5.50,99.90,1031620,28,20030,-71 2021-03-29 23:16:18,14.85,6.03,5.50,99.90,1031362,28,20491,-72 2021-03-29 23:16:49,9.85,6.35,5.50,99.90,1031222,28,20018,-72 2021-03-29 23:17:20,10.18,6.13,5.50,99.90,1030997,28,20021,-72 2021-03-29 23:17:50,10.13,5.32,5.50,99.90,1030556,28,20524,-69 2021-03-29 23:18:21,14.65,6.40,5.50,99.90,1026299,28,20050,-70 2021-03-29 23:18:52,12.10,6.28,5.50,99.90,1030798,28,20095,-74 2021-03-29 23:19:23,15.65,6.43,5.50,99.90,1031090,28,20507,-71 2021-03-29 23:19:53,9.02,5.55,5.50,99.90,1031073,28,20006,-69 2021-03-29 23:20:24,13.57,6.47,5.60,99.90,1033255,28,20010,-71 2021-03-29 23:20:54,13.15,5.90,5.60,99.90,1033351,28,20021,-72 2021-03-29 23:21:25,15.80,6.72,5.60,99.90,1035016,28,20009,-72 2021-03-29 23:21:56,9.10,5.55,5.60,99.90,1034849,28,20703,-71 2021-03-29 23:22:27,9.98,5.85,5.60,99.90,1035004,28,20411,-73 2021-03-29 23:22:58,11.75,6.63,5.60,99.90,1031549,28,20015,-73 2021-03-29 23:23:28,15.68,6.32,5.50,99.90,1031534,28,20526,-74 2021-03-29 23:23:59,15.32,5.80,5.60,99.90,1031479,28,20026,-71 2021-03-29 23:24:29,12.38,6.20,5.50,99.90,1029924,28,20010,-70 2021-03-29 23:25:00,13.52,6.43,5.60,99.90,1032140,28,20014,-69 2021-03-29 23:25:31,15.10,7.20,5.50,99.90,1035188,28,20105,-71 2021-03-29 23:26:02,12.20,6.63,5.50,99.90,1035029,28,20463,-69 2021-03-29 23:26:33,13.05,5.85,5.50,99.90,1032648,28,20047,-72 2021-03-29 23:27:04,11.63,5.65,5.50,99.90,1029212,28,20716,-69 2021-03-29 23:27:35,10.27,5.38,5.50,99.90,1027299,28,20585,-72 2021-03-29 23:28:06,15.45,6.07,5.50,99.90,1028120,28,20463,-73 2021-03-29 23:28:36,11.13,5.88,5.50,99.90,1031362,28,20018,-71 2021-03-29 23:29:07,11.00,6.38,5.50,99.90,1031428,28,20010,-72 2021-03-29 23:29:38,8.75,5.88,5.50,99.90,1031511,28,20050,-71 2021-03-29 23:30:09,13.68,6.55,5.50,99.90,1030908,28,20049,-70 2021-03-29 23:30:40,13.18,6.30,5.50,99.90,1030858,28,20635,-72 2021-03-29 23:31:11,11.30,5.85,5.50,99.90,1031187,28,20018,-71 2021-03-29 23:31:41,9.73,6.05,5.50,99.90,1031569,28,20014,-70 2021-03-29 23:32:12,13.35,6.55,5.50,99.90,1031367,28,20050,-70 2021-03-29 23:32:43,11.10,5.95,5.50,99.90,1031593,28,20472,-71 2021-03-29 23:33:13,10.77,6.40,5.50,99.90,1031435,28,20013,-73 2021-03-29 23:33:44,13.70,6.38,5.50,99.90,1031535,28,20010,-72 2021-03-29 23:34:15,10.70,6.20,5.50,99.90,1031501,28,20018,-71 2021-03-29 23:34:45,11.50,5.43,5.50,99.90,1035238,28,20511,-71 2021-03-29 23:35:16,10.38,5.55,5.60,99.90,1030432,28,20138,-71 2021-03-29 23:35:46,19.50,6.88,5.60,99.90,1031128,28,20026,-72 2021-03-29 23:36:17,16.55,7.95,5.60,99.90,1033773,28,20089,-73 2021-03-29 23:36:51,15.13,6.60,5.60,99.90,1031426,28,20026,-73 2021-03-29 23:37:21,14.07,6.60,5.60,99.90,1034104,28,20014,-71 2021-03-29 23:37:52,11.90,6.72,5.60,99.90,1030425,28,20011,-70 2021-03-29 23:38:23,13.10,6.75,5.60,99.90,1026891,28,20046,-73 2021-03-29 23:38:53,16.63,6.82,5.60,99.90,1026779,28,20476,-73 2021-03-29 23:39:24,10.45,6.28,5.60,99.90,1027214,28,20768,-74 2021-03-29 23:39:55,12.05,7.30,5.50,99.90,1030969,28,20022,-70 2021-03-29 23:40:26,13.48,7.45,5.50,99.90,1031216,28,20730,-71 2021-03-29 23:40:56,9.85,6.57,5.50,99.90,1034669,28,20105,-71 2021-03-29 23:41:27,8.10,6.45,5.50,99.90,1031932,28,20018,-72 2021-03-29 23:41:58,14.60,6.63,5.50,99.90,1034862,28,20042,-73 2021-03-29 23:42:29,9.77,6.32,5.40,99.90,1034461,28,20049,-71 2021-03-29 23:42:59,10.57,6.40,5.40,99.90,1028078,28,20027,-71 2021-03-29 23:43:30,13.90,7.03,5.40,99.90,1031261,28,20523,-72 2021-03-29 23:44:01,16.05,7.43,5.40,99.90,1028045,28,20078,-69 2021-03-29 23:44:31,16.67,7.28,5.40,99.90,1031411,28,20014,-71 2021-03-29 23:45:03,13.10,6.60,5.40,99.90,1031280,28,20376,-70 2021-03-29 23:45:34,11.95,6.40,5.40,99.90,1031342,28,20117,-71 2021-03-29 23:46:04,12.70,7.00,5.40,99.90,1031207,28,20025,-71 2021-03-29 23:46:35,15.68,7.38,5.30,99.90,1031526,28,20511,-73 2021-03-29 23:47:06,11.40,5.97,5.30,99.90,1034775,28,20602,-72 2021-03-29 23:47:36,11.60,6.78,5.30,99.90,1029135,28,20632,-70 2021-03-29 23:48:07,13.85,6.78,5.30,99.90,1027197,28,20022,-70 2021-03-29 23:48:38,15.48,7.38,5.30,99.90,1030588,28,20034,-71 2021-03-29 23:49:09,12.68,6.43,5.30,99.90,1031053,28,20102,-71 2021-03-29 23:49:39,13.57,7.05,5.30,99.90,1031207,28,20018,-72 2021-03-29 23:50:11,12.98,6.68,5.30,99.90,1029278,28,20026,-71 2021-03-29 23:50:42,13.95,6.60,5.30,99.90,1026670,28,20060,-73 2021-03-29 23:51:12,10.85,6.13,5.30,99.90,1029329,28,20540,-73 2021-03-29 23:51:43,10.70,6.63,5.30,99.90,1031494,28,20042,-71 2021-03-29 23:52:13,11.85,6.82,5.30,99.90,1030827,28,20018,-73 2021-03-29 23:52:44,12.93,6.90,5.30,99.90,1031134,28,20038,-71 2021-03-29 23:53:15,11.20,5.82,5.30,99.90,1031434,28,20435,-72 2021-03-29 23:53:45,9.25,5.82,5.30,99.90,1031507,28,20026,-71 2021-03-29 23:54:16,16.15,6.55,5.30,99.90,1031249,28,20536,-71 2021-03-29 23:54:46,12.35,6.75,5.30,99.90,1031508,28,20018,-72 2021-03-29 23:55:17,9.52,5.88,5.20,99.90,1031160,28,20045,-71 2021-03-29 23:55:48,11.20,6.75,5.20,99.90,1031269,28,20019,-71 2021-03-29 23:56:18,12.95,6.20,5.20,99.90,1031294,28,20018,-71 2021-03-29 23:56:49,12.30,6.72,5.20,99.90,1031443,28,20046,-72 2021-03-29 23:57:19,8.98,6.57,5.20,99.90,1031057,28,20030,-71 2021-03-29 23:57:50,12.82,7.22,5.20,99.90,1029219,28,20038,-70 2021-03-29 23:58:21,19.95,6.95,5.10,99.90,1027594,28,20011,-71 2021-03-29 23:58:51,10.93,6.78,5.10,99.90,1027221,28,20022,-72 2021-03-29 23:59:22,10.25,6.32,5.10,99.90,1031125,28,20026,-71 2021-03-29 23:59:53,13.70,7.28,5.10,99.90,1031371,28,20078,-72