2021-03-29 00:00:01,1999.90,999.90,5.60,99.90,1049083,28,20428,-61
2021-03-29 00:00:32,1999.90,999.90,5.60,99.90,1049091,28,20020,-61
2021-03-29 00:01:04,1999.90,999.90,5.60,99.90,1048927,28,20025,-58
2021-03-29 00:01:34,1999.90,999.90,5.60,99.90,1048720,28,20081,-62
2021-03-29 00:02:05,1999.90,999.90,5.60,99.90,1048774,28,20078,-61
2021-03-29 00:02:36,1999.90,999.90,5.60,99.90,1048768,28,20021,-60
2021-03-29 00:03:07,1999.90,999.90,5.60,99.90,1048589,28,20055,-58
2021-03-29 00:03:37,1999.90,999.90,5.60,99.90,1052897,28,20472,-61
2021-03-29 00:04:08,1999.90,999.90,5.60,99.90,1052851,28,20024,-60
2021-03-29 00:04:39,1999.90,999.90,5.60,99.90,1052875,28,20039,-60
2021-03-29 00:05:11,1999.90,999.90,5.60,99.90,1048900,28,20056,-60
2021-03-29 00:05:42,1999.90,999.90,5.60,99.90,1048875,28,20013,-60
2021-03-29 00:06:13,1999.90,999.90,5.60,99.90,1049016,28,20020,-59
2021-03-29 00:06:44,1999.90,999.90,5.60,99.90,1049062,28,20035,-60
2021-03-29 00:07:17,1999.90,999.90,5.60,99.90,1048901,28,20016,-59
2021-03-29 00:08:00,1999.90,999.90,5.60,99.90,1049005,28,20782,-59
2021-03-29 00:08:33,1999.90,999.90,5.60,99.90,1049068,28,20501,-59
2021-03-29 00:09:04,1999.90,999.90,5.60,99.90,1048229,28,20112,-60
2021-03-29 00:09:37,1999.90,999.90,5.70,99.90,1048640,28,20027,-60
2021-03-29 00:10:09,1999.90,999.90,5.70,99.90,1048652,28,20005,-61
2021-03-29 00:10:43,1999.90,999.90,5.60,99.90,1045300,28,20025,-59
2021-03-29 00:11:14,1999.90,999.90,5.60,99.90,1044614,28,20461,-61
2021-03-29 00:11:47,1999.90,999.90,5.50,99.90,1044555,28,20055,-60
2021-03-29 00:12:20,1999.90,999.90,5.50,99.90,1045777,28,20013,-60
2021-03-29 00:12:51,1999.90,999.90,5.50,99.90,1045263,28,20386,-59
2021-03-29 00:13:23,1999.90,999.90,5.50,99.90,1048761,28,20017,-59
2021-03-29 00:13:54,1999.90,999.90,5.50,99.90,1052751,28,20024,-60
2021-03-29 00:14:26,1999.90,999.90,5.40,99.90,1053354,28,20408,-59
2021-03-29 00:14:57,1999.90,999.90,5.40,99.90,1057140,28,20422,-61
2021-03-29 00:15:33,1999.90,999.90,5.50,99.90,1056207,28,20468,-61
2021-03-29 00:16:05,1999.90,999.90,5.50,99.90,1048890,28,20127,-60
2021-03-29 00:16:37,1999.90,999.90,5.50,99.90,1048969,28,20020,-60
2021-03-29 00:17:07,1999.90,999.90,5.50,99.90,1048942,28,20021,-61
2021-03-29 00:17:40,1999.90,999.90,5.50,99.90,1048932,28,20016,-60
2021-03-29 00:18:12,1999.90,999.90,5.40,99.90,1049041,28,20453,-60
2021-03-29 00:18:43,1999.90,999.90,5.50,99.90,1049016,28,20523,-60
2021-03-29 00:19:14,1999.90,999.90,5.50,99.90,1048469,28,20012,-59
2021-03-29 00:19:45,1999.90,999.90,5.50,99.90,1048647,28,20009,-59
2021-03-29 00:20:19,1999.90,999.90,5.50,99.90,1052763,28,20261,-60
2021-03-29 00:21:03,1999.90,999.90,5.40,99.90,1053606,28,20055,-60
2021-03-29 00:21:36,1999.90,999.90,5.40,99.90,1057109,28,20035,-61
2021-03-29 00:22:06,1999.90,999.90,5.30,99.90,1049999,28,20440,-61
2021-03-29 00:22:38,1999.90,999.90,5.30,99.90,1048624,28,20025,-61
2021-03-29 00:23:09,1999.90,999.90,5.30,99.90,1048557,28,20016,-61
2021-03-29 00:23:40,1999.90,999.90,5.30,99.90,1048678,28,20051,-59
2021-03-29 00:24:12,1999.90,999.90,5.30,99.90,1048176,28,20246,-61
2021-03-29 00:24:43,1999.90,999.90,5.30,99.90,1048732,28,20385,-60
2021-03-29 00:25:16,1999.90,999.90,5.20,99.90,1048968,28,20047,-60
2021-03-29 00:25:47,1999.90,999.90,5.30,99.90,1049060,28,20032,-61
2021-03-29 00:26:17,1999.90,999.90,5.30,99.90,1048875,28,20025,-60
2021-03-29 00:26:48,1999.90,999.90,5.30,99.90,1048998,28,20541,-60
2021-03-29 00:27:19,1999.90,999.90,5.30,99.90,1048962,28,20107,-60
2021-03-29 00:27:50,1999.90,999.90,5.30,99.90,1049084,28,20537,-60
2021-03-29 00:28:20,1999.90,999.90,5.30,99.90,1048892,28,20495,-60
2021-03-29 00:28:51,1999.90,999.90,5.30,99.90,1048953,28,20035,-57
2021-03-29 00:29:22,1999.90,999.90,5.30,99.90,1048915,28,20060,-57
2021-03-29 00:29:52,1999.90,999.90,5.30,99.90,1049019,28,20173,-58
2021-03-29 00:30:35,1999.90,999.90,5.30,99.90,1048792,28,20464,-56
2021-03-29 00:31:08,1999.90,999.90,5.30,99.90,1048931,28,20044,-57
2021-03-29 00:31:40,1999.90,999.90,5.30,99.90,1048936,28,20108,-59
2021-03-29 00:32:11,1999.90,999.90,5.30,99.90,1048931,28,20024,-58
2021-03-29 00:32:43,1999.90,999.90,5.30,99.90,1048825,28,20021,-58
2021-03-29 00:33:16,1999.90,999.90,5.30,99.90,1048924,28,20108,-59
2021-03-29 00:33:48,1999.90,999.90,5.30,99.90,1048934,28,20128,-57
2021-03-29 00:34:19,1999.90,999.90,5.30,99.90,1048881,28,20025,-60
2021-03-29 00:34:50,1999.90,999.90,5.30,99.90,1048896,28,20541,-59
2021-03-29 00:35:23,1999.90,999.90,5.30,99.90,1048964,28,20267,-59
2021-03-29 00:35:55,1999.90,999.90,5.30,99.90,1048885,28,20021,-58
2021-03-29 00:36:27,1999.90,999.90,5.30,99.90,1048842,28,20116,-57
2021-03-29 00:36:59,1999.90,999.90,5.30,99.90,1048924,28,20397,-57
2021-03-29 00:37:29,1999.90,999.90,5.30,99.90,1048900,28,20025,-61
2021-03-29 00:38:03,1999.90,999.90,5.30,99.90,1048897,28,20530,-60
2021-03-29 00:38:34,1999.90,999.90,5.30,99.90,1048431,28,20027,-59
2021-03-29 00:39:07,1999.90,999.90,5.30,99.90,1048227,28,20508,-59
2021-03-29 00:39:38,1999.90,999.90,5.30,99.90,1048564,28,20108,-59
2021-03-29 00:40:11,1999.90,999.90,5.30,99.90,1048699,28,20028,-59
2021-03-29 00:40:50,1999.90,999.90,5.30,99.90,1048734,28,20029,-58
2021-03-29 00:41:22,1999.90,999.90,5.30,99.90,1048951,28,20373,-60
2021-03-29 00:41:53,1999.90,999.90,5.30,99.90,1048909,28,20483,-60
2021-03-29 00:42:24,1999.90,999.90,5.30,99.90,1048953,28,20027,-58
2021-03-29 00:43:04,1999.90,999.90,5.30,99.90,1048797,28,20024,-58
2021-03-29 00:43:41,1999.90,999.90,5.30,99.90,1048882,28,20074,-57
2021-03-29 00:44:12,1999.90,999.90,5.30,99.90,1048836,28,20028,-60
2021-03-29 00:44:44,1999.90,999.90,5.20,99.90,1048700,28,20024,-58
2021-03-29 00:45:18,1999.90,999.90,5.20,99.90,1048893,28,20008,-58
2021-03-29 00:45:52,1999.90,999.90,5.20,99.90,1048848,28,20162,-58
2021-03-29 00:46:24,1999.90,999.90,5.20,99.90,1048863,28,20009,-57
2021-03-29 00:46:55,1999.90,999.90,5.20,99.90,1048700,28,20028,-58
2021-03-29 00:47:26,1999.90,999.90,5.20,99.90,1048607,28,20047,-59
2021-03-29 00:47:57,1999.90,999.90,5.10,99.90,1048518,28,20040,-60
2021-03-29 00:48:30,1999.90,999.90,5.10,99.90,1048561,28,20489,-60
2021-03-29 00:49:01,1999.90,999.90,5.10,99.90,1048471,28,20013,-59
2021-03-29 00:49:32,1999.90,999.90,5.10,99.90,1048434,28,20067,-58
2021-03-29 00:50:12,1999.90,999.90,5.10,99.90,1048556,28,20047,-57
2021-03-29 00:50:49,1999.90,999.90,5.00,99.90,1048564,28,20020,-60
2021-03-29 00:51:22,1999.90,999.90,5.10,99.90,1048605,28,20070,-61
2021-03-29 00:51:53,1999.90,999.90,5.00,99.90,1048881,28,20012,-61
2021-03-29 00:52:26,1999.90,999.90,5.00,99.90,1048870,28,20096,-59
2021-03-29 00:52:57,1999.90,999.90,5.00,99.90,1048832,28,20111,-58
2021-03-29 00:53:29,1999.90,999.90,5.00,99.90,1048764,28,20021,-60
2021-03-29 00:54:02,1999.90,999.90,5.00,99.90,1048414,28,20071,-60
2021-03-29 00:54:35,1999.90,999.90,4.90,99.90,1048817,28,20016,-61
2021-03-29 00:55:08,1999.90,999.90,4.90,99.90,1048711,28,20013,-61
2021-03-29 00:55:43,1999.90,999.90,4.90,99.90,1048723,28,20020,-59
2021-03-29 00:56:15,1999.90,999.90,4.90,99.90,1056800,28,20027,-58
2021-03-29 00:56:46,1999.90,999.90,4.90,99.90,1056959,28,20023,-59
2021-03-29 00:57:18,1999.90,999.90,4.90,99.90,1056776,28,20081,-60
2021-03-29 00:57:51,1999.90,999.90,4.90,99.90,1055795,28,20022,-59
2021-03-29 00:58:24,1999.90,999.90,4.90,99.90,1048806,28,20013,-60
2021-03-29 00:58:57,1999.90,999.90,4.80,99.90,1048813,28,20150,-61
2021-03-29 00:59:29,1999.90,999.90,4.80,99.90,1048741,28,20070,-60
2021-03-29 01:00:00,1999.90,999.90,4.80,99.90,1048409,28,20028,-60
2021-03-29 01:00:36,1999.90,999.90,4.80,99.90,1048432,28,20138,-59
2021-03-29 01:01:29,1999.90,999.90,4.80,99.90,1048408,28,20048,-58
2021-03-29 01:02:00,1999.90,999.90,4.80,99.90,1051125,28,20016,-60
2021-03-29 01:02:30,1999.90,999.90,4.80,99.90,1048785,28,20399,-58
2021-03-29 01:03:03,1999.90,999.90,4.70,99.90,1048615,28,20039,-60
2021-03-29 01:03:37,1999.90,999.90,4.70,99.90,1048646,28,20107,-58
2021-03-29 01:04:08,1999.90,999.90,4.70,99.90,1048303,28,20020,-59
2021-03-29 01:04:39,1999.90,999.90,4.80,99.90,1047976,28,20021,-60
2021-03-29 01:05:17,1999.90,999.90,4.70,99.90,1048452,28,20024,-60
2021-03-29 01:06:10,1999.90,999.90,4.80,99.90,1048437,28,20017,-61
2021-03-29 01:06:42,1999.90,999.90,4.80,99.90,1048837,28,20025,-60
2021-03-29 01:07:13,1999.90,999.90,4.70,99.90,1048808,28,20013,-60
2021-03-29 01:07:47,1999.90,999.90,4.80,99.90,1048680,28,20051,-61
2021-03-29 01:08:18,1999.90,999.90,4.80,99.90,1048726,28,20016,-58
2021-03-29 01:08:51,1999.90,999.90,4.80,99.90,1048490,28,20488,-59
2021-03-29 01:09:26,1999.90,999.90,4.80,99.90,1048766,28,20032,-59
2021-03-29 01:09:56,1999.90,999.90,4.70,99.90,1048628,28,20469,-61
2021-03-29 01:10:27,1999.90,999.90,4.70,99.90,1048716,28,20024,-57
2021-03-29 01:11:02,1999.90,999.90,4.70,99.90,1048794,28,20029,-58
2021-03-29 01:11:37,1999.90,999.90,4.70,99.90,1048775,28,20477,-56
2021-03-29 01:12:09,1999.90,999.90,4.70,99.90,1048591,28,20416,-58
2021-03-29 01:12:41,1999.90,999.90,4.80,99.90,1048801,28,20020,-58
2021-03-29 01:13:16,1999.90,999.90,4.80,99.90,1048677,28,20396,-59
2021-03-29 01:13:57,1999.90,999.90,4.80,99.90,1048783,28,20009,-58
2021-03-29 01:14:38,1999.90,999.90,4.90,99.90,1048717,28,20016,-56
2021-03-29 01:15:10,4.90,4.90,4.90,99.90,1049243,28,20040,-58
2021-03-29 01:15:42,1999.90,999.90,4.90,99.90,1048714,28,19905,-58
2021-03-29 01:16:15,1999.90,999.90,4.90,99.90,1048657,28,20077,-58
2021-03-29 01:16:57,1999.90,999.90,5.00,99.90,1048669,28,20082,-61
2021-03-29 01:17:34,1999.90,999.90,5.00,99.90,1048747,28,20032,-57
2021-03-29 01:18:10,1999.90,999.90,5.00,99.90,1048625,28,20023,-58
2021-03-29 01:18:43,1999.90,999.90,5.10,99.90,1048788,28,20031,-58
2021-03-29 01:19:40,1999.90,999.90,5.10,99.90,1048734,28,20012,-56
2021-03-29 01:20:29,1999.90,999.90,5.10,99.90,1048297,28,20032,-58
2021-03-29 01:21:23,1999.90,999.90,5.10,99.90,1048410,28,20052,-62
2021-03-29 01:22:04,1999.90,999.90,5.20,99.90,1048510,28,20032,-57
2021-03-29 01:22:40,1999.90,999.90,5.10,99.90,1048593,28,20028,-57
2021-03-29 01:23:13,1999.90,999.90,5.20,99.90,1048685,28,20480,-57
2021-03-29 01:23:45,1999.90,999.90,5.20,99.90,1048449,28,20020,-58
2021-03-29 01:24:45,1999.90,999.90,5.20,99.90,1048639,28,20134,-56
2021-03-29 01:25:28,1999.90,999.90,5.20,99.90,1043833,28,20080,-60
2021-03-29 01:26:06,1999.90,999.90,5.20,99.90,1044129,28,20481,-57
2021-03-29 01:26:43,1999.90,999.90,5.20,99.90,1048647,28,20381,-58
2021-03-29 01:27:24,1999.90,999.90,5.10,99.90,1048733,28,20024,-57
2021-03-29 01:28:00,1999.90,999.90,5.10,99.90,1048427,28,20028,-58
2021-03-29 01:28:31,1999.90,999.90,5.10,99.90,1048369,28,20504,-58
2021-03-29 01:29:03,1999.90,999.90,5.10,99.90,1048413,28,20032,-58
2021-03-29 01:29:36,1999.90,999.90,5.10,99.90,1053712,28,20078,-58
2021-03-29 01:30:09,1999.90,999.90,5.10,99.90,1056788,28,20035,-59
2021-03-29 01:30:42,1999.90,999.90,5.10,99.90,1056759,28,20141,-57
2021-03-29 01:31:13,1999.90,999.90,5.10,99.90,1054744,28,20023,-58
2021-03-29 01:31:45,1999.90,999.90,5.10,99.90,1048600,28,20020,-58
2021-03-29 01:32:16,1999.90,999.90,5.10,99.90,1048651,28,20025,-60
2021-03-29 01:32:49,1999.90,999.90,5.10,99.90,1048604,28,20067,-59
2021-03-29 01:33:21,1999.90,999.90,5.10,99.90,1048683,28,20024,-55
2021-03-29 01:33:52,1999.90,999.90,5.10,99.90,1048664,28,20435,-57
2021-03-29 01:34:24,1999.90,999.90,5.10,99.90,1048709,28,20068,-57
2021-03-29 01:34:56,1999.90,999.90,5.10,99.90,1048616,28,20423,-58
2021-03-29 01:35:28,1999.90,999.90,5.10,99.90,1048730,28,20021,-58
2021-03-29 01:36:00,1999.90,999.90,5.10,99.90,1048661,28,20020,-58
2021-03-29 01:36:31,1999.90,999.90,5.10,99.90,1048700,28,20074,-58
2021-03-29 01:37:03,1999.90,999.90,5.10,99.90,1048671,28,20420,-57
2021-03-29 01:37:34,1999.90,999.90,5.10,99.90,1048760,28,20473,-57
2021-03-29 01:38:06,1999.90,999.90,5.00,99.90,1048293,28,20031,-57
2021-03-29 01:38:37,1999.90,999.90,5.00,99.90,1048394,28,20086,-56
2021-03-29 01:39:10,1999.90,999.90,5.00,99.90,1043746,28,20025,-55
2021-03-29 01:39:42,1999.90,999.90,5.10,99.90,1044976,28,20013,-57
2021-03-29 01:40:16,1999.90,999.90,5.10,99.90,1048347,28,20058,-57
2021-03-29 01:40:47,1999.90,999.90,5.10,99.90,1048274,28,20023,-57
2021-03-29 01:41:19,1999.90,999.90,5.00,99.90,1048603,28,20024,-58
2021-03-29 01:41:51,1999.90,999.90,5.00,99.90,1048686,28,20095,-56
2021-03-29 01:42:24,1999.90,999.90,5.00,99.90,1048689,28,20107,-58
2021-03-29 01:42:55,1999.90,999.90,5.00,99.90,1048639,28,20016,-59
2021-03-29 01:43:27,1999.90,999.90,5.00,99.90,1048532,28,20013,-57
2021-03-29 01:43:58,1999.90,999.90,5.00,99.90,1048631,28,20404,-57
2021-03-29 01:44:29,1999.90,999.90,5.00,99.90,1048674,28,20428,-56
2021-03-29 01:45:01,1999.90,999.90,5.00,99.90,1048734,28,20017,-56
2021-03-29 01:45:33,1999.90,999.90,5.00,99.90,1048342,28,20472,-58
2021-03-29 01:46:06,1999.90,999.90,4.90,99.90,1048321,28,20032,-58
2021-03-29 01:46:37,1999.90,999.90,4.90,99.90,1048429,28,20112,-57
2021-03-29 01:47:08,1999.90,999.90,4.90,99.90,1048432,28,20020,-59
2021-03-29 01:47:43,1999.90,999.90,4.90,99.90,1048628,28,20025,-57
2021-03-29 01:48:14,1999.90,999.90,4.90,99.90,1048642,28,20016,-58
2021-03-29 01:48:45,1999.90,999.90,4.90,99.90,1048723,28,20482,-57
2021-03-29 01:49:17,1999.90,999.90,4.90,99.90,1048347,28,20103,-58
2021-03-29 01:49:48,1999.90,999.90,4.90,99.90,1048324,28,20017,-57
2021-03-29 01:50:27,1999.90,999.90,4.90,99.90,1052489,28,20357,-58
2021-03-29 01:50:57,1999.90,999.90,4.80,99.90,1053979,28,20025,-58
2021-03-29 01:51:29,1999.90,999.90,4.80,99.90,1056620,28,20100,-58
2021-03-29 01:52:01,1999.90,999.90,4.80,99.90,1054153,28,20460,-57
2021-03-29 01:52:32,1999.90,999.90,4.80,99.90,1048684,28,20024,-57
2021-03-29 01:53:04,1999.90,999.90,4.80,99.90,1048171,28,20016,-57
2021-03-29 01:53:36,1999.90,999.90,4.70,99.90,1048268,28,20362,-56
2021-03-29 01:54:07,1999.90,999.90,4.70,99.90,1047935,28,20024,-56
2021-03-29 01:54:38,1999.90,999.90,4.70,99.90,1044664,28,20040,-57
2021-03-29 01:55:10,1999.90,999.90,4.70,99.90,1048352,28,20056,-59
2021-03-29 01:55:41,1999.90,999.90,4.70,99.90,1048260,28,20077,-57
2021-03-29 01:56:13,1999.90,999.90,4.70,99.90,1048342,28,20094,-56
2021-03-29 01:56:44,1999.90,999.90,4.60,99.90,1048637,28,20025,-56
2021-03-29 01:57:15,1999.90,999.90,4.60,99.90,1048592,28,20021,-54
2021-03-29 01:57:46,1999.90,999.90,4.60,99.90,1048525,28,20028,-56
2021-03-29 01:58:18,1999.90,999.90,4.60,99.90,1048582,28,20017,-58
2021-03-29 01:58:50,1999.90,999.90,4.60,99.90,1048632,28,20028,-56
2021-03-29 01:59:20,1999.90,999.90,4.60,99.90,1048130,28,20086,-56
2021-03-29 01:59:51,1999.90,999.90,4.60,99.90,1048270,28,20118,-57
2021-03-29 02:00:25,1999.90,999.90,4.50,99.90,1048363,28,20028,-57
2021-03-29 02:00:59,1999.90,999.90,4.50,99.90,1048320,28,20421,-56
2021-03-29 02:01:30,1999.90,999.90,4.50,99.90,1048610,28,20029,-57
2021-03-29 02:02:02,1999.90,999.90,4.60,99.90,1048481,28,20032,-57
2021-03-29 02:02:33,1999.90,999.90,4.50,99.90,1048605,28,20542,-59
2021-03-29 02:03:06,1999.90,999.90,4.50,99.90,1048465,28,20640,-57
2021-03-29 02:03:38,1999.90,999.90,4.60,99.90,1048625,28,20033,-58
2021-03-29 02:04:08,1999.90,999.90,4.60,99.90,1048372,28,20038,-56
2021-03-29 02:04:39,1999.90,999.90,4.60,99.90,1048708,28,20013,-57
2021-03-29 02:05:13,1999.90,999.90,4.60,99.90,1048571,28,20009,-57
2021-03-29 02:05:44,1999.90,999.90,4.60,99.90,1048167,28,20247,-57
2021-03-29 02:06:15,1999.90,999.90,4.60,99.90,1048166,28,20021,-56
2021-03-29 02:06:47,1999.90,999.90,4.60,99.90,1048301,28,20131,-57
2021-03-29 02:07:19,1999.90,999.90,4.60,99.90,1048316,28,20521,-57
2021-03-29 02:07:51,1999.90,999.90,4.60,99.90,1048580,28,20009,-56
2021-03-29 02:08:24,1999.90,999.90,4.50,99.90,1048474,28,20048,-57
2021-03-29 02:08:57,1999.90,999.90,4.50,99.90,1048200,28,20021,-57
2021-03-29 02:09:28,1999.90,999.90,4.50,99.90,1048584,28,20082,-58
2021-03-29 02:09:59,1999.90,999.90,4.50,99.90,1048655,28,20154,-57
2021-03-29 02:10:33,1999.90,999.90,4.50,99.90,1048487,28,20028,-57
2021-03-29 02:11:05,1999.90,999.90,4.50,99.90,1048553,28,20016,-58
2021-03-29 02:11:38,1999.90,999.90,4.50,99.90,1048581,28,20025,-56
2021-03-29 02:12:10,1999.90,999.90,4.50,99.90,1048592,28,20012,-56
2021-03-29 02:12:41,1999.90,999.90,4.40,99.90,1048541,28,20028,-58
2021-03-29 02:13:15,1999.90,999.90,4.40,99.90,1048524,28,20052,-56
2021-03-29 02:13:49,1999.90,999.90,4.40,99.90,1048581,28,20013,-57
2021-03-29 02:14:20,1999.90,999.90,4.40,99.90,1048502,28,20017,-57
2021-03-29 02:14:52,1999.90,999.90,4.40,99.90,1048649,28,20017,-57
2021-03-29 02:15:25,1999.90,999.90,4.40,99.90,1048500,28,20013,-57
2021-03-29 02:15:59,1999.90,999.90,4.40,99.90,1048470,28,20071,-58
2021-03-29 02:16:30,1999.90,999.90,4.40,99.90,1048071,28,20009,-58
2021-03-29 02:17:05,1999.90,999.90,4.40,99.90,1048251,28,20031,-60
2021-03-29 02:17:37,1999.90,999.90,4.40,99.90,1048296,28,20012,-56
2021-03-29 02:18:19,1999.90,999.90,4.40,99.90,1048296,28,20016,-58
2021-03-29 02:18:56,1999.90,999.90,4.40,99.90,1048511,28,20025,-58
2021-03-29 02:19:29,1999.90,999.90,4.40,99.90,1048254,28,20391,-58
2021-03-29 02:20:00,1999.90,999.90,4.40,99.90,1048297,28,20529,-57
2021-03-29 02:20:34,1999.90,999.90,4.40,99.90,1048181,28,20024,-57
2021-03-29 02:21:11,1999.90,999.90,4.40,99.90,1048343,28,20051,-57
2021-03-29 02:21:44,1999.90,999.90,4.40,99.90,1048578,28,20023,-57
2021-03-29 02:22:15,1999.90,999.90,4.40,99.90,1048599,28,20142,-59
2021-03-29 02:22:47,1999.90,999.90,4.40,99.90,1048425,28,20024,-57
2021-03-29 02:23:19,1999.90,999.90,4.40,99.90,1048234,28,20021,-57
2021-03-29 02:23:58,1999.90,999.90,4.40,99.90,1047948,28,20021,-57
2021-03-29 02:24:29,1999.90,999.90,4.40,99.90,1043976,28,20025,-58
2021-03-29 02:25:00,1999.90,999.90,4.40,99.90,1045696,28,20100,-57
2021-03-29 02:25:31,1999.90,999.90,4.40,99.90,1048312,28,20103,-58
2021-03-29 02:26:05,1999.90,999.90,4.40,99.90,1048341,28,20369,-56
2021-03-29 02:26:38,1999.90,999.90,4.30,99.90,1048465,28,20023,-59
2021-03-29 02:27:09,1999.90,999.90,4.30,99.90,1048430,28,20476,-58
2021-03-29 02:27:42,1999.90,999.90,4.40,99.90,1048634,28,20048,-57
2021-03-29 02:28:13,1999.90,999.90,4.30,99.90,1048499,28,20040,-58
2021-03-29 02:28:44,1999.90,999.90,4.30,99.90,1048573,28,20025,-57
2021-03-29 02:29:19,1999.90,999.90,4.30,99.90,1048459,28,20021,-56
2021-03-29 02:29:52,1999.90,999.90,4.30,99.90,1048579,28,20078,-57
2021-03-29 02:30:37,1999.90,999.90,4.30,99.90,1048623,28,20017,-57
2021-03-29 02:31:08,1999.90,999.90,4.30,99.90,1048440,28,20055,-58
2021-03-29 02:31:39,1999.90,999.90,4.30,99.90,1048549,28,20032,-58
2021-03-29 02:32:10,1999.90,999.90,4.30,99.90,1048220,28,20107,-57
2021-03-29 02:32:45,1999.90,999.90,4.30,99.90,1048274,28,20487,-59
2021-03-29 02:33:17,1999.90,999.90,4.30,99.90,1048122,28,20024,-57
2021-03-29 02:33:49,1999.90,999.90,4.30,99.90,1048341,28,20558,-57
2021-03-29 02:34:20,1999.90,999.90,4.30,99.90,1048555,28,20056,-58
2021-03-29 02:34:50,1999.90,999.90,4.30,99.90,1048558,28,20089,-59
2021-03-29 02:35:24,1999.90,999.90,4.30,99.90,1048392,28,20350,-56
2021-03-29 02:35:55,1999.90,999.90,4.30,99.90,1048549,28,20492,-58
2021-03-29 02:36:26,1999.90,999.90,4.30,99.90,1048503,28,20111,-58
2021-03-29 02:36:57,1999.90,999.90,4.30,99.90,1048459,28,20523,-57
2021-03-29 02:37:28,1999.90,999.90,4.30,99.90,1048439,28,20300,-58
2021-03-29 02:38:01,1999.90,999.90,4.30,99.90,1048480,28,20039,-57
2021-03-29 02:38:33,1999.90,999.90,4.30,99.90,1048298,28,20054,-56
2021-03-29 02:39:04,1999.90,999.90,4.30,99.90,1048513,28,20063,-59
2021-03-29 02:39:35,1999.90,999.90,4.30,99.90,1048401,28,20028,-57
2021-03-29 02:40:07,1999.90,999.90,4.30,99.90,1048095,28,20032,-61
2021-03-29 02:40:38,1999.90,999.90,4.30,99.90,1048201,28,20574,-57
2021-03-29 02:41:09,1999.90,999.90,4.20,99.90,1048236,28,20400,-60
2021-03-29 02:41:40,1999.90,999.90,4.30,99.90,1048129,28,20032,-57
2021-03-29 02:42:11,1999.90,999.90,4.20,99.90,1048439,28,20023,-57
2021-03-29 02:42:42,1999.90,999.90,4.20,99.90,1048586,28,20031,-57
2021-03-29 02:43:14,1999.90,999.90,4.20,99.90,1048440,28,20048,-58
2021-03-29 02:43:46,1999.90,999.90,4.20,99.90,1048326,28,20381,-57
2021-03-29 02:44:18,1999.90,999.90,4.20,99.90,1048094,28,20078,-58
2021-03-29 02:44:49,1999.90,999.90,4.20,99.90,1048216,28,20032,-58
2021-03-29 02:45:23,1999.90,999.90,4.20,99.90,1048217,28,20043,-57
2021-03-29 02:46:06,1999.90,999.90,4.20,99.90,1048097,28,20474,-57
2021-03-29 02:46:37,1999.90,999.90,4.20,99.90,1048567,28,20465,-59
2021-03-29 02:47:08,1999.90,999.90,4.20,99.90,1048544,28,20025,-58
2021-03-29 02:47:41,1999.90,999.90,4.20,99.90,1048482,28,20032,-58
2021-03-29 02:48:15,1999.90,999.90,4.20,99.90,1048492,28,20546,-58
2021-03-29 02:48:46,1999.90,999.90,4.20,99.90,1048492,28,20082,-58
2021-03-29 02:49:17,1999.90,999.90,4.10,99.90,1048507,28,20063,-57
2021-03-29 02:49:49,1999.90,999.90,4.10,99.90,1048059,28,20310,-58
2021-03-29 02:50:23,1999.90,999.90,4.10,99.90,1048176,28,20465,-60
2021-03-29 02:50:57,1999.90,999.90,4.00,99.90,1048211,28,20442,-60
2021-03-29 02:51:30,1999.90,999.90,4.10,99.90,1048312,28,20063,-58
2021-03-29 02:52:01,1999.90,999.90,4.00,99.90,1048387,28,20488,-56
2021-03-29 02:52:32,1999.90,999.90,4.00,99.90,1048429,28,20028,-57
2021-03-29 02:53:07,1999.90,999.90,4.00,99.90,1048411,28,20040,-59
2021-03-29 02:53:43,1999.90,999.90,4.00,99.90,1047841,28,20476,-56
2021-03-29 02:54:15,1999.90,999.90,3.90,99.90,1048050,28,20122,-57
2021-03-29 02:54:46,1999.90,999.90,3.90,99.90,1048216,28,20106,-57
2021-03-29 02:55:17,1999.90,999.90,3.90,99.90,1048245,28,20025,-57
2021-03-29 02:55:49,1999.90,999.90,3.90,99.90,1048517,28,20029,-53
2021-03-29 02:56:22,1999.90,999.90,3.90,99.90,1048326,28,20028,-58
2021-03-29 02:56:55,1999.90,999.90,3.90,99.90,1048547,28,20012,-58
2021-03-29 02:57:27,1999.90,999.90,3.90,99.90,1048564,28,20536,-59
2021-03-29 02:58:00,1999.90,999.90,3.90,99.90,1048434,28,20115,-57
2021-03-29 02:58:34,1999.90,999.90,3.90,99.90,1048455,28,20067,-58
2021-03-29 02:59:08,1999.90,999.90,3.90,99.90,1048378,28,20055,-59
2021-03-29 02:59:40,1999.90,999.90,3.90,99.90,1048539,28,20029,-60
2021-03-29 03:00:17,1999.90,999.90,3.80,99.90,1048445,28,20024,-56
2021-03-29 03:00:49,1999.90,999.90,3.80,99.90,1048514,28,20067,-57
2021-03-29 03:01:28,1999.90,999.90,3.80,99.90,1048485,28,20480,-57
2021-03-29 03:01:59,1999.90,999.90,3.80,99.90,1048475,28,20366,-56
2021-03-29 03:02:30,1999.90,999.90,3.80,99.90,1048477,28,20463,-60
2021-03-29 03:03:03,1999.90,999.90,3.80,99.90,1048366,28,20029,-57
2021-03-29 03:03:36,1999.90,999.90,3.80,99.90,1048480,28,20037,-61
2021-03-29 03:04:12,1999.90,999.90,3.80,99.90,1048360,28,20107,-58
2021-03-29 03:04:43,1999.90,999.90,3.80,99.90,1048364,28,20481,-57
2021-03-29 03:05:15,1999.90,999.90,3.80,99.90,1048451,28,20086,-60
2021-03-29 03:05:46,1999.90,999.90,3.80,99.90,1048461,28,20029,-58
2021-03-29 03:06:22,1999.90,999.90,3.80,99.90,1048473,28,20495,-57
2021-03-29 03:06:54,1999.90,999.90,3.80,99.90,1048377,28,20027,-57
2021-03-29 03:07:25,1999.90,999.90,3.80,99.90,1048454,28,20016,-58
2021-03-29 03:07:57,1999.90,999.90,3.80,99.90,1048528,28,20465,-57
2021-03-29 03:08:27,1999.90,999.90,3.80,99.90,1048049,28,20034,-60
2021-03-29 03:09:04,1999.90,999.90,3.80,99.90,1048454,28,20029,-62
2021-03-29 03:09:35,1999.90,999.90,3.80,99.90,1048473,28,20020,-61
2021-03-29 03:10:14,1999.90,999.90,3.80,99.90,1048457,28,20488,-61
2021-03-29 03:10:45,1999.90,999.90,3.80,99.90,1048415,28,20485,-61
2021-03-29 03:11:16,1999.90,999.90,3.70,99.90,1048431,28,20112,-59
2021-03-29 03:11:47,1999.90,999.90,3.70,99.90,1048479,28,20021,-61
2021-03-29 03:12:18,1999.90,999.90,3.70,99.90,1048361,28,20389,-62
2021-03-29 03:12:49,1999.90,999.90,3.70,99.90,1048381,28,20055,-61
2021-03-29 03:13:20,1999.90,999.90,3.70,99.90,1047999,28,20039,-60
2021-03-29 03:13:52,1999.90,999.90,3.70,99.90,1048215,28,20028,-61
2021-03-29 03:14:23,1999.90,999.90,3.70,99.90,1048096,28,20054,-61
2021-03-29 03:14:54,1999.90,999.90,3.60,99.90,1048097,28,20047,-61
2021-03-29 03:15:27,1999.90,999.90,3.60,99.90,1048446,28,20469,-60
2021-03-29 03:15:58,1999.90,999.90,3.60,99.90,1048424,28,20056,-61
2021-03-29 03:16:30,1999.90,999.90,3.60,99.90,1048502,28,20032,-61
2021-03-29 03:17:01,1999.90,999.90,3.50,99.90,1048352,28,20467,-59
2021-03-29 03:17:33,1999.90,999.90,3.60,99.90,1048441,28,20059,-60
2021-03-29 03:18:10,1999.90,999.90,3.60,99.90,1048464,28,20032,-61
2021-03-29 03:18:41,1999.90,999.90,3.60,99.90,1048424,28,20046,-61
2021-03-29 03:19:12,1999.90,999.90,3.50,99.90,1048369,28,20377,-61
2021-03-29 03:19:43,1999.90,999.90,3.50,99.90,1048458,28,20028,-59
2021-03-29 03:20:16,1999.90,999.90,3.50,99.90,1048150,28,20024,-61
2021-03-29 03:20:46,1999.90,999.90,3.50,99.90,1048101,28,20020,-60
2021-03-29 03:21:19,1999.90,999.90,3.50,99.90,1048095,28,20025,-60
2021-03-29 03:21:53,1999.90,999.90,3.50,99.90,1048164,28,20024,-61
2021-03-29 03:22:23,1999.90,999.90,3.50,99.90,1048461,28,20025,-62
2021-03-29 03:23:15,1999.90,999.90,3.50,99.90,1048080,28,20116,-59
2021-03-29 03:23:56,1999.90,999.90,3.50,99.90,1043731,28,20681,-61
2021-03-29 03:24:34,1999.90,999.90,3.50,99.90,1044213,28,20043,-60
2021-03-29 03:25:21,1999.90,999.90,3.50,99.90,1048092,28,20024,-62
2021-03-29 03:25:53,1999.90,999.90,3.50,99.90,1048441,28,20044,-61
2021-03-29 03:26:25,1999.90,999.90,3.50,99.90,1048476,28,20388,-60
2021-03-29 03:26:55,1999.90,999.90,3.40,99.90,1048411,28,20453,-59
2021-03-29 03:27:26,1999.90,999.90,3.40,99.90,1048345,28,20142,-61
2021-03-29 03:27:59,1999.90,999.90,3.50,99.90,1048969,28,20032,-61
2021-03-29 03:28:30,1999.90,999.90,3.40,99.90,1049134,28,20255,-60
2021-03-29 03:29:01,1999.90,999.90,3.40,99.90,1049173,28,20024,-61
2021-03-29 03:29:33,1999.90,999.90,3.40,99.90,1048701,28,20021,-58
2021-03-29 03:30:04,1999.90,999.90,3.50,99.90,1048880,28,20106,-60
2021-03-29 03:30:42,1999.90,999.90,3.40,99.90,1048835,28,20075,-61
2021-03-29 03:31:12,1999.90,999.90,3.50,99.90,1048933,28,20063,-61
2021-03-29 03:31:43,1999.90,999.90,3.40,99.90,1049116,28,20461,-62
2021-03-29 03:32:15,1999.90,999.90,3.40,99.90,1049173,28,20150,-57
2021-03-29 03:32:46,1999.90,999.90,3.50,99.90,1049166,28,20067,-61
2021-03-29 03:33:20,1999.90,999.90,3.50,99.90,1049180,28,20463,-61
2021-03-29 03:33:52,1999.90,999.90,3.50,99.90,1049061,28,20020,-61
2021-03-29 03:34:22,1999.90,999.90,3.50,99.90,1048831,28,20024,-59
2021-03-29 03:34:53,1999.90,999.90,3.50,99.90,1044791,28,20021,-61
2021-03-29 03:35:25,1999.90,999.90,3.50,99.90,1044719,28,20108,-58
2021-03-29 03:35:57,1999.90,999.90,3.50,99.90,1044954,28,20040,-58
2021-03-29 03:36:29,1999.90,999.90,3.50,99.90,1048937,28,20074,-60
2021-03-29 03:37:00,1999.90,999.90,3.50,99.90,1049144,28,20369,-57
2021-03-29 03:37:31,1999.90,999.90,3.50,99.90,1049098,28,20017,-61
2021-03-29 03:38:08,1999.90,999.90,3.50,99.90,1048990,28,20028,-60
2021-03-29 03:38:41,1999.90,999.90,3.50,99.90,1048773,28,20377,-60
2021-03-29 03:39:12,1999.90,999.90,3.50,99.90,1049109,28,20074,-59
2021-03-29 03:39:45,1999.90,999.90,3.60,99.90,1049047,28,20481,-60
2021-03-29 03:40:19,1999.90,999.90,3.60,99.90,1049186,28,20051,-61
2021-03-29 03:41:14,1999.90,999.90,3.60,99.90,1049100,28,20388,-61
2021-03-29 03:41:44,1999.90,999.90,3.60,99.90,1049082,28,20016,-61
2021-03-29 03:42:17,1999.90,999.90,3.60,99.90,1049013,28,20044,-59
2021-03-29 03:42:50,1999.90,999.90,3.60,99.90,1049136,28,20025,-61
2021-03-29 03:43:25,1999.90,999.90,3.60,99.90,1044491,28,20021,-60
2021-03-29 03:43:59,1999.90,999.90,3.60,99.90,1044592,28,20494,-60
2021-03-29 03:44:30,1999.90,999.90,3.60,99.90,1044618,28,20060,-61
2021-03-29 03:45:03,1999.90,999.90,3.60,99.90,1045758,28,20029,-62
2021-03-29 03:45:42,1999.90,999.90,3.60,99.90,1048783,28,20024,-60
2021-03-29 03:46:17,1999.90,999.90,3.60,99.90,1048690,28,20028,-62
2021-03-29 03:46:50,1999.90,999.90,3.60,99.90,1048995,28,20020,-61
2021-03-29 03:47:21,1999.90,999.90,3.60,99.90,1049080,28,20025,-60
2021-03-29 03:47:53,1999.90,999.90,3.60,99.90,1049078,28,20534,-60
2021-03-29 03:48:24,1999.90,999.90,3.60,99.90,1048962,28,20029,-62
2021-03-29 03:49:03,1999.90,999.90,3.60,99.90,1048808,28,20032,-61
2021-03-29 03:49:35,1999.90,999.90,3.60,99.90,1048857,28,20301,-61
2021-03-29 03:50:09,1999.90,999.90,3.60,99.90,1048664,28,20024,-59
2021-03-29 03:50:41,1999.90,999.90,3.60,99.90,1048967,28,20086,-60
2021-03-29 03:51:12,1999.90,999.90,3.60,99.90,1049042,28,20056,-62
2021-03-29 03:51:44,1999.90,999.90,3.60,99.90,1049074,28,20362,-59
2021-03-29 03:52:15,1999.90,999.90,3.60,99.90,1048892,28,20103,-61
2021-03-29 03:52:48,1999.90,999.90,3.60,99.90,1049106,28,20163,-61
2021-03-29 03:53:21,1999.90,999.90,3.60,99.90,1048783,28,20093,-59
2021-03-29 03:53:52,1999.90,999.90,3.60,99.90,1049129,28,20020,-60
2021-03-29 03:54:23,1999.90,999.90,3.60,99.90,1048974,28,20020,-61
2021-03-29 03:54:55,1999.90,999.90,3.60,99.90,1049091,28,20020,-61
2021-03-29 03:55:26,1999.90,999.90,3.60,99.90,1049071,28,20024,-60
2021-03-29 03:55:58,1999.90,999.90,3.60,99.90,1048648,28,20024,-61
2021-03-29 03:56:33,1999.90,999.90,3.60,99.90,1048717,28,20035,-60
2021-03-29 03:57:07,1999.90,999.90,3.60,99.90,1048673,28,20087,-60
2021-03-29 03:57:39,1999.90,999.90,3.60,99.90,1048875,28,20013,-61
2021-03-29 03:58:14,1999.90,999.90,3.60,99.90,1049018,28,20590,-61
2021-03-29 03:58:46,1999.90,999.90,3.60,99.90,1048988,28,20081,-61
2021-03-29 03:59:17,1999.90,999.90,3.50,99.90,1049022,28,20037,-61
2021-03-29 03:59:48,1999.90,999.90,3.50,99.90,1049104,28,20445,-61
2021-03-29 04:00:20,1999.90,999.90,3.50,99.90,1049015,28,20063,-62
2021-03-29 04:00:51,1999.90,999.90,3.50,99.90,1048922,28,20255,-60
2021-03-29 04:01:22,1999.90,999.90,3.50,99.90,1048944,28,20043,-60
2021-03-29 04:02:02,1999.90,999.90,3.50,99.90,1049027,28,20028,-58
2021-03-29 04:02:35,1999.90,999.90,3.50,99.90,1049071,28,20035,-58
2021-03-29 04:03:05,1999.90,999.90,3.50,99.90,1048787,28,20045,-58
2021-03-29 04:03:36,1999.90,999.90,3.50,99.90,1049134,28,20068,-62
2021-03-29 04:04:07,1999.90,999.90,3.50,99.90,1048933,28,20115,-59
2021-03-29 04:04:37,1999.90,999.90,3.50,99.90,1048951,28,20055,-61
2021-03-29 04:05:13,1999.90,999.90,3.50,99.90,1048968,28,20095,-59
2021-03-29 04:05:44,1999.90,999.90,3.50,99.90,1049056,28,20017,-59
2021-03-29 04:06:15,1999.90,999.90,3.40,99.90,1048963,28,20082,-61
2021-03-29 04:06:46,1999.90,999.90,3.40,99.90,1048733,28,20104,-61
2021-03-29 04:07:17,1999.90,999.90,3.50,99.90,1044461,28,20025,-58
2021-03-29 04:07:50,1999.90,999.90,3.50,99.90,1044567,28,20049,-61
2021-03-29 04:08:20,1999.90,999.90,3.40,99.90,1044812,28,20465,-62
2021-03-29 04:08:51,1999.90,999.90,3.40,99.90,1048751,28,20025,-57
2021-03-29 04:09:32,1999.90,999.90,3.40,99.90,1048916,28,20040,-60
2021-03-29 04:10:24,1999.90,999.90,3.40,99.90,1049027,28,20027,-61
2021-03-29 04:10:56,1999.90,999.90,3.40,99.90,1048997,28,20501,-59
2021-03-29 04:11:28,1999.90,999.90,3.40,99.90,1048940,28,20020,-60
2021-03-29 04:12:04,1999.90,999.90,3.40,99.90,1049023,28,20044,-58
2021-03-29 04:12:35,1999.90,999.90,3.40,99.90,1048984,28,20032,-62
2021-03-29 04:13:14,1999.90,999.90,3.40,99.90,1044338,28,20021,-62
2021-03-29 04:13:44,1999.90,999.90,3.40,99.90,1044573,28,20520,-62
2021-03-29 04:14:15,1999.90,999.90,3.40,99.90,1044496,28,20064,-58
2021-03-29 04:14:45,1999.90,999.90,3.40,99.90,1042864,28,20026,-59
2021-03-29 04:15:16,1999.90,999.90,3.40,99.90,1048655,28,20028,-62
2021-03-29 04:15:47,1999.90,999.90,3.40,99.90,1048711,28,20025,-62
2021-03-29 04:16:17,1999.90,999.90,3.40,99.90,1048695,28,20080,-61
2021-03-29 04:16:48,1999.90,999.90,3.40,99.90,1049028,28,20025,-61
2021-03-29 04:17:19,1999.90,999.90,3.40,99.90,1048816,28,20032,-57
2021-03-29 04:17:50,1999.90,999.90,3.40,99.90,1049010,28,20354,-61
2021-03-29 04:18:21,1999.90,999.90,3.40,99.90,1048936,28,20108,-60
2021-03-29 04:18:51,1999.90,999.90,3.40,99.90,1048711,28,20024,-60
2021-03-29 04:19:22,1999.90,999.90,3.40,99.90,1048574,28,20024,-62
2021-03-29 04:19:52,1999.90,999.90,3.40,99.90,1048752,28,20016,-57
2021-03-29 04:20:23,1999.90,999.90,3.40,99.90,1048591,28,20028,-60
2021-03-29 04:20:55,1999.90,999.90,3.40,99.90,1048986,28,20090,-60
2021-03-29 04:21:26,1999.90,999.90,3.40,99.90,1048806,28,20381,-60
2021-03-29 04:21:56,1999.90,999.90,3.50,99.90,1048969,28,20100,-58
2021-03-29 04:22:27,1999.90,999.90,3.50,99.90,1048948,28,20020,-63
2021-03-29 04:22:58,1999.90,999.90,3.50,99.90,1048973,28,20073,-61
2021-03-29 04:23:30,1999.90,999.90,3.50,99.90,1048523,28,20028,-62
2021-03-29 04:24:01,1999.90,999.90,3.50,99.90,1048923,28,20027,-60
2021-03-29 04:24:33,1999.90,999.90,3.50,99.90,1048849,28,20389,-61
2021-03-29 04:25:06,1999.90,999.90,3.50,99.90,1048519,28,20059,-61
2021-03-29 04:25:36,1999.90,999.90,3.50,99.90,1044429,28,20051,-61
2021-03-29 04:26:07,1999.90,999.90,3.50,99.90,1044520,28,20544,-61
2021-03-29 04:26:37,1999.90,999.90,3.50,99.90,1044917,28,20017,-55
2021-03-29 04:27:08,1999.90,999.90,3.50,99.90,1048726,28,20032,-61
2021-03-29 04:27:39,1999.90,999.90,3.50,99.90,1048805,28,20449,-62
2021-03-29 04:28:10,1999.90,999.90,3.50,99.90,1048943,28,20025,-60
2021-03-29 04:28:41,1999.90,999.90,3.50,99.90,1049019,28,20024,-57
2021-03-29 04:29:12,1999.90,999.90,3.50,99.90,1048922,28,20036,-59
2021-03-29 04:29:42,1999.90,999.90,3.50,99.90,1048834,28,20023,-61
2021-03-29 04:30:13,1999.90,999.90,3.50,99.90,1048922,28,20051,-62
2021-03-29 04:30:44,1999.90,999.90,3.50,99.90,1048920,28,20479,-63
2021-03-29 04:31:15,1999.90,999.90,3.60,99.90,1048950,28,20407,-56
2021-03-29 04:31:46,1999.90,999.90,3.50,99.90,1048780,28,20012,-62
2021-03-29 04:32:17,1999.90,999.90,3.60,99.90,1048764,28,20025,-62
2021-03-29 04:32:48,1999.90,999.90,3.60,99.90,1048490,28,20028,-62
2021-03-29 04:33:19,1999.90,999.90,3.50,99.90,1048592,28,20021,-58
2021-03-29 04:33:50,1999.90,999.90,3.60,99.90,1048606,28,20448,-61
2021-03-29 04:34:21,1999.90,999.90,3.60,99.90,1048542,28,20111,-61
2021-03-29 04:34:51,1999.90,999.90,3.60,99.90,1048940,28,20017,-62
2021-03-29 04:35:24,1999.90,999.90,3.60,99.90,1048836,28,20444,-58
2021-03-29 04:35:54,1999.90,999.90,3.60,99.90,1048874,28,20019,-57
2021-03-29 04:36:25,1999.90,999.90,3.60,99.90,1048752,28,20020,-61
2021-03-29 04:36:55,1999.90,999.90,3.60,99.90,1048934,28,20485,-60
2021-03-29 04:37:26,1999.90,999.90,3.60,99.90,1048937,28,20013,-57
2021-03-29 04:37:57,1999.90,999.90,3.50,99.90,1048866,28,20017,-62
2021-03-29 04:38:28,1999.90,999.90,3.50,99.90,1048537,28,20020,-61
2021-03-29 04:38:58,1999.90,999.90,3.50,99.90,1048739,28,20024,-61
2021-03-29 04:39:29,1999.90,999.90,3.50,99.90,1048906,28,20422,-61
2021-03-29 04:40:00,1999.90,999.90,3.50,99.90,1048850,28,20016,-56
2021-03-29 04:40:30,1999.90,999.90,3.50,99.90,1048812,28,20045,-60
2021-03-29 04:41:01,1999.90,999.90,3.50,99.90,1048807,28,20035,-60
2021-03-29 04:41:32,1999.90,999.90,3.50,99.90,1048954,28,20426,-61
2021-03-29 04:42:03,1999.90,999.90,3.50,99.90,1048838,28,20025,-61
2021-03-29 04:42:33,1999.90,999.90,3.40,99.90,1048779,28,20040,-58
2021-03-29 04:43:04,1999.90,999.90,3.40,99.90,1048801,28,20028,-62
2021-03-29 04:43:35,1999.90,999.90,3.40,99.90,1048915,28,20480,-60
2021-03-29 04:44:06,1999.90,999.90,3.40,99.90,1048853,28,20040,-59
2021-03-29 04:44:36,1999.90,999.90,3.40,99.90,1048798,28,20116,-60
2021-03-29 04:45:09,1999.90,999.90,3.40,99.90,1048841,28,20044,-58
2021-03-29 04:45:40,1999.90,999.90,3.40,99.90,1048844,28,20016,-60
2021-03-29 04:46:10,1999.90,999.90,3.40,99.90,1048850,28,20048,-61
2021-03-29 04:46:41,1999.90,999.90,3.40,99.90,1048526,28,20478,-57
2021-03-29 04:47:12,1999.90,999.90,3.40,99.90,1048503,28,20021,-61
2021-03-29 04:47:42,1999.90,999.90,3.30,99.90,1048622,28,20158,-61
2021-03-29 04:48:13,1999.90,999.90,3.30,99.90,1048578,28,20012,-61
2021-03-29 04:48:44,1999.90,999.90,3.30,99.90,1048496,28,20020,-60
2021-03-29 04:49:14,1999.90,999.90,3.30,99.90,1048556,28,20468,-57
2021-03-29 04:49:45,1999.90,999.90,3.30,99.90,1052689,28,20165,-60
2021-03-29 04:50:17,1999.90,999.90,3.30,99.90,1052828,28,20101,-61
2021-03-29 04:50:48,1999.90,999.90,3.30,99.90,1056811,28,20032,-58
2021-03-29 04:51:18,1999.90,999.90,3.30,99.90,1052277,28,20028,-57
2021-03-29 04:51:49,1999.90,999.90,3.30,99.90,1048635,28,20037,-60
2021-03-29 04:52:20,1999.90,999.90,3.30,99.90,1048544,28,20404,-60
2021-03-29 04:52:52,1999.90,999.90,3.30,99.90,1052749,28,20609,-60
2021-03-29 04:53:23,1999.90,999.90,3.20,99.90,1056523,28,20034,-60
2021-03-29 04:53:53,1999.90,999.90,3.20,99.90,1056978,28,20050,-60
2021-03-29 04:54:24,1999.90,999.90,3.20,99.90,1056124,28,20020,-61
2021-03-29 04:54:55,1999.90,999.90,3.20,99.90,1048759,28,20055,-59
2021-03-29 04:55:25,1999.90,999.90,3.20,99.90,1048738,28,20529,-58
2021-03-29 04:55:56,1999.90,999.90,3.20,99.90,1048918,28,20112,-58
2021-03-29 04:56:27,1999.90,999.90,3.20,99.90,1048722,28,20473,-61
2021-03-29 04:56:57,1999.90,999.90,3.20,99.90,1048736,28,20021,-60
2021-03-29 04:57:28,1999.90,999.90,3.20,99.90,1048767,28,20388,-61
2021-03-29 04:57:58,1999.90,999.90,3.20,99.90,1048771,28,20052,-60
2021-03-29 04:58:29,1999.90,999.90,3.20,99.90,1048587,28,20027,-60
2021-03-29 04:59:00,1999.90,999.90,3.20,99.90,1048368,28,20374,-60
2021-03-29 04:59:30,1999.90,999.90,3.20,99.90,1048585,28,20025,-61
2021-03-29 05:00:01,1999.90,999.90,3.20,99.90,1048523,28,20548,-62
2021-03-29 05:00:32,1999.90,999.90,3.20,99.90,1048888,28,20021,-61
2021-03-29 05:01:03,1999.90,999.90,3.10,99.90,1048738,28,20496,-56
2021-03-29 05:01:33,1999.90,999.90,3.10,99.90,1048869,28,20051,-60
2021-03-29 05:02:04,1999.90,999.90,3.10,99.90,1048393,28,20099,-61
2021-03-29 05:02:35,1999.90,999.90,3.10,99.90,1048502,28,20048,-60
2021-03-29 05:03:06,1999.90,999.90,3.10,99.90,1048187,28,20504,-59
2021-03-29 05:03:36,1999.90,999.90,3.10,99.90,1048441,28,20032,-58
2021-03-29 05:04:07,1999.90,999.90,3.10,99.90,1048427,28,20028,-61
2021-03-29 05:04:38,1999.90,999.90,3.10,99.90,1048589,28,20103,-61
2021-03-29 05:05:09,1999.90,999.90,3.10,99.90,1048420,28,20021,-61
2021-03-29 05:05:40,1999.90,999.90,3.10,99.90,1048887,28,20384,-56
2021-03-29 05:06:10,1999.90,999.90,3.10,99.90,1048773,28,20028,-61
2021-03-29 05:06:41,1999.90,999.90,3.10,99.90,1048774,28,20052,-61
2021-03-29 05:07:13,1999.90,999.90,3.10,99.90,1048708,28,20487,-60
2021-03-29 05:07:45,1999.90,999.90,3.10,99.90,1048773,28,20020,-55
2021-03-29 05:08:15,1999.90,999.90,3.10,99.90,1048385,28,20025,-60
2021-03-29 05:08:46,1999.90,999.90,3.10,99.90,1048833,28,20020,-62
2021-03-29 05:09:16,1999.90,999.90,3.10,99.90,1048626,28,20032,-61
2021-03-29 05:09:47,1999.90,999.90,3.10,99.90,1048740,28,20048,-55
2021-03-29 05:10:18,1999.90,999.90,3.10,99.90,1048755,28,20029,-59
2021-03-29 05:10:48,1999.90,999.90,3.10,99.90,1048811,28,20461,-62
2021-03-29 05:11:19,1999.90,999.90,3.10,99.90,1048376,28,20119,-59
2021-03-29 05:11:50,1999.90,999.90,3.10,99.90,1048484,28,20493,-60
2021-03-29 05:12:24,1999.90,999.90,3.10,99.90,1048438,28,20052,-57
2021-03-29 05:12:54,1999.90,999.90,3.10,99.90,1048588,28,20417,-59
2021-03-29 05:13:25,1999.90,999.90,3.10,99.90,1048694,28,20119,-57
2021-03-29 05:13:56,1999.90,999.90,3.10,99.90,1048760,28,20027,-58
2021-03-29 05:14:26,1999.90,999.90,3.10,99.90,1048722,28,20024,-60
2021-03-29 05:14:57,1999.90,999.90,3.10,99.90,1048793,28,20020,-61
2021-03-29 05:15:28,1999.90,999.90,3.10,99.90,1048351,28,20027,-60
2021-03-29 05:15:58,1999.90,999.90,3.10,99.90,1052554,28,20040,-58
2021-03-29 05:16:29,1999.90,999.90,3.10,99.90,1052699,28,20027,-59
2021-03-29 05:16:59,1999.90,999.90,3.10,99.90,1048561,28,20037,-61
2021-03-29 05:17:30,1999.90,999.90,3.10,99.90,1052536,28,20016,-60
2021-03-29 05:18:01,1999.90,999.90,3.10,99.90,1048440,28,20130,-60
2021-03-29 05:18:31,1999.90,999.90,3.10,99.90,1048428,28,20046,-59
2021-03-29 05:19:02,1999.90,999.90,3.10,99.90,1048790,28,20373,-55
2021-03-29 05:19:33,1999.90,999.90,3.10,99.90,1048765,28,20473,-60
2021-03-29 05:20:05,1999.90,999.90,3.10,99.90,1048647,28,20497,-60
2021-03-29 05:20:36,1999.90,999.90,3.10,99.90,1048619,28,20035,-58
2021-03-29 05:21:06,1999.90,999.90,3.10,99.90,1048722,28,20025,-60
2021-03-29 05:21:38,1999.90,999.90,3.10,99.90,1048651,28,20129,-60
2021-03-29 05:22:09,1999.90,999.90,3.20,99.90,1048610,28,20037,-62
2021-03-29 05:22:40,1999.90,999.90,3.20,99.90,1048729,28,20074,-59
2021-03-29 05:23:10,1999.90,999.90,3.20,99.90,1048348,28,20028,-60
2021-03-29 05:23:41,1999.90,999.90,3.20,99.90,1048338,28,20029,-60
2021-03-29 05:24:12,1999.90,999.90,3.20,99.90,1048217,28,20385,-60
2021-03-29 05:24:42,1999.90,999.90,3.20,99.90,1048409,28,20039,-61
2021-03-29 05:25:13,1999.90,999.90,3.20,99.90,1048444,28,20023,-59
2021-03-29 05:25:44,1999.90,999.90,3.20,99.90,1048692,28,20012,-61
2021-03-29 05:26:14,1999.90,999.90,3.20,99.90,1048500,28,20027,-61
2021-03-29 05:26:45,1999.90,999.90,3.20,99.90,1048460,28,20016,-62
2021-03-29 05:27:16,1999.90,999.90,3.20,99.90,1044203,28,20100,-61
2021-03-29 05:27:46,1999.90,999.90,3.20,99.90,1044273,28,20399,-58
2021-03-29 05:28:17,1999.90,999.90,3.20,99.90,1044410,28,20024,-61
2021-03-29 05:28:48,1999.90,999.90,3.20,99.90,1044335,28,20104,-61
2021-03-29 05:29:19,1999.90,999.90,3.30,99.90,1048440,28,20031,-60
2021-03-29 05:29:50,1999.90,999.90,3.30,99.90,1048425,28,20047,-62
2021-03-29 05:30:21,1999.90,999.90,3.30,99.90,1048301,28,20005,-61
2021-03-29 05:30:52,1999.90,999.90,3.30,99.90,1048725,28,20016,-60
2021-03-29 05:31:23,1999.90,999.90,3.30,99.90,1048650,28,20004,-61
2021-03-29 05:31:57,1999.90,999.90,3.30,99.90,1048601,28,20070,-57
2021-03-29 05:32:28,1999.90,999.90,3.40,99.90,1048559,28,20017,-57
2021-03-29 05:32:59,1999.90,999.90,3.30,99.90,1048676,28,20477,-60
2021-03-29 05:33:30,1999.90,999.90,3.40,99.90,1048701,28,20247,-56
2021-03-29 05:34:00,1999.90,999.90,3.40,99.90,1048578,28,20031,-58
2021-03-29 05:34:31,1999.90,999.90,3.50,99.90,1048600,28,20054,-55
2021-03-29 05:35:02,1999.90,999.90,3.60,99.90,1048640,28,20044,-59
2021-03-29 05:35:33,1999.90,999.90,3.60,99.90,1048679,28,20453,-56
2021-03-29 05:36:06,1999.90,999.90,3.70,99.90,1048566,28,20504,-60
2021-03-29 05:36:38,1999.90,999.90,3.70,99.90,1048526,28,20056,-59
2021-03-29 05:37:08,1999.90,999.90,3.80,99.90,1048607,28,20044,-60
2021-03-29 05:37:39,1999.90,999.90,3.80,99.90,1048718,28,20436,-59
2021-03-29 05:38:10,1999.90,999.90,3.70,99.90,1048288,28,20485,-58
2021-03-29 05:38:42,1999.90,999.90,3.80,99.90,1048602,28,20019,-61
2021-03-29 05:39:12,1999.90,999.90,3.80,99.90,1048674,28,20021,-59
2021-03-29 05:39:48,1999.90,999.90,4.00,99.90,1048754,28,20350,-57
2021-03-29 05:40:19,1999.90,999.90,4.10,99.90,1048632,28,20017,-61
2021-03-29 05:40:51,1999.90,999.90,4.20,99.90,1056540,28,20106,-61
2021-03-29 05:41:22,1999.90,999.90,4.30,99.90,1056734,28,20043,-61
2021-03-29 05:41:53,1999.90,999.90,4.30,99.90,1056709,28,20414,-58
2021-03-29 05:42:26,1999.90,999.90,4.40,99.90,1055989,28,20498,-61
2021-03-29 05:42:58,1999.90,999.90,4.40,99.90,1048555,28,20092,-61
2021-03-29 05:43:30,1999.90,999.90,4.50,99.90,1048516,28,20017,-59
2021-03-29 05:44:01,1999.90,999.90,4.70,99.90,1048612,28,20012,-60
2021-03-29 05:44:32,1999.90,999.90,4.70,99.90,1048678,28,20395,-61
2021-03-29 05:45:08,1999.90,999.90,4.80,99.90,1048523,28,20126,-57
2021-03-29 05:45:43,1999.90,999.90,4.90,99.90,1048649,28,20020,-61
2021-03-29 05:46:14,1999.90,999.90,4.90,99.90,1048598,28,20028,-60
2021-03-29 05:46:46,1999.90,999.90,5.00,99.90,1048118,28,20024,-59
2021-03-29 05:47:17,1999.90,999.90,5.00,99.90,1048278,28,20436,-62
2021-03-29 05:47:47,1999.90,999.90,5.10,99.90,1048268,28,20025,-60
2021-03-29 05:48:18,1999.90,999.90,5.20,99.90,1048276,28,20024,-61
2021-03-29 05:48:49,1999.90,999.90,5.30,99.90,1048593,28,20017,-58
2021-03-29 05:49:20,1999.90,999.90,5.10,99.90,1048131,28,20786,-60
2021-03-29 05:49:53,1999.90,999.90,5.00,99.90,1044258,28,20040,-62
2021-03-29 05:50:23,1999.90,999.90,5.10,99.90,1039675,28,20033,-58
2021-03-29 05:50:54,1999.90,999.90,5.20,99.90,1040435,28,20104,-64
2021-03-29 05:51:25,1999.90,999.90,5.30,99.90,1044516,28,20540,-61
2021-03-29 05:51:56,1999.90,999.90,5.40,99.90,1048307,28,20020,-60
2021-03-29 05:52:28,1999.90,999.90,5.40,99.90,1048581,28,20024,-63
2021-03-29 05:52:58,1999.90,999.90,5.40,99.90,1048435,28,20437,-59
2021-03-29 05:53:29,1999.90,999.90,5.50,99.90,1048318,28,20029,-58
2021-03-29 05:54:00,1999.90,999.90,5.50,99.90,1048678,28,20028,-60
2021-03-29 05:54:31,1999.90,999.90,5.60,99.90,1048685,28,20048,-58
2021-03-29 05:55:04,1999.90,999.90,5.60,99.90,1048568,28,20032,-61
2021-03-29 05:55:37,1999.90,999.90,5.70,99.90,1048571,28,20090,-60
2021-03-29 05:56:11,1999.90,999.90,5.70,99.90,1048615,28,20024,-62
2021-03-29 05:56:42,1999.90,999.90,5.80,99.90,1048646,28,20021,-59
2021-03-29 05:57:15,1999.90,999.90,5.90,99.90,1048447,28,20032,-59
2021-03-29 05:57:48,1999.90,999.90,6.00,99.90,1048632,28,20028,-61
2021-03-29 05:58:25,1999.90,999.90,6.00,99.90,1048556,28,20036,-61
2021-03-29 05:59:11,1999.90,999.90,6.10,99.90,1048545,28,20028,-61
2021-03-29 05:59:42,1999.90,999.90,6.10,99.90,1048643,28,20530,-62
2021-03-29 06:00:40,1999.90,999.90,6.30,99.90,1048588,28,20055,-63
2021-03-29 06:01:11,1999.90,999.90,6.40,99.90,1045969,28,20031,-64
2021-03-29 06:01:47,1999.90,999.90,6.40,99.90,1048524,28,20047,-60
2021-03-29 06:02:32,1999.90,999.90,6.50,99.90,1048556,28,20591,-64
2021-03-29 06:03:23,1999.90,999.90,6.60,99.90,1056490,28,20040,-59
2021-03-29 06:03:53,1999.90,999.90,6.70,99.90,1056716,28,20028,-61
2021-03-29 06:04:47,1999.90,999.90,6.90,99.90,1056609,28,20468,-59
2021-03-29 06:05:32,1999.90,999.90,6.80,99.90,1048573,28,20016,-61
2021-03-29 06:06:11,1999.90,999.90,6.90,99.90,1048642,28,20105,-62
2021-03-29 06:06:42,1999.90,999.90,7.00,99.90,1048647,28,20021,-60
2021-03-29 06:07:24,1999.90,999.90,7.10,99.90,1048272,28,20020,-62
2021-03-29 06:07:58,1999.90,999.90,7.20,99.90,1048253,28,20012,-63
2021-03-29 06:08:29,1999.90,999.90,7.20,99.90,1048266,28,20017,-63
2021-03-29 06:09:01,1999.90,999.90,7.30,99.90,1048415,28,20031,-59
2021-03-29 06:09:31,1999.90,999.90,7.40,99.90,1048307,28,20025,-62
2021-03-29 06:10:10,1999.90,999.90,7.50,99.90,1048189,28,20024,-61
2021-03-29 06:10:43,1999.90,999.90,7.70,99.90,1048309,28,20021,-62
2021-03-29 06:11:20,1999.90,999.90,7.60,99.90,1048388,28,20040,-61
2021-03-29 06:11:51,1999.90,999.90,7.60,99.90,1048571,28,20016,-63
2021-03-29 06:12:23,1999.90,999.90,7.70,99.90,1048460,28,20575,-62
2021-03-29 06:12:55,1999.90,999.90,7.80,99.90,1048639,28,20534,-63
2021-03-29 06:13:31,1999.90,999.90,7.50,99.90,1048613,28,20475,-62
2021-03-29 06:14:14,1999.90,999.90,7.40,99.90,1048508,28,20029,-61
2021-03-29 06:14:46,1999.90,999.90,7.70,99.90,1048595,28,20029,-62
2021-03-29 06:15:16,1999.90,999.90,7.90,99.90,1048583,28,20020,-62
2021-03-29 06:15:58,1999.90,999.90,8.00,99.90,1048517,28,20381,-62
2021-03-29 06:16:29,1999.90,999.90,7.80,99.90,1048504,28,20028,-63
2021-03-29 06:17:09,1999.90,999.90,7.90,99.90,1048571,28,20028,-62
2021-03-29 06:17:39,1999.90,999.90,8.00,99.90,1048540,28,20517,-62
2021-03-29 06:18:15,1999.90,999.90,8.20,99.90,1048400,28,20025,-63
2021-03-29 06:18:50,1999.90,999.90,8.30,99.90,1048567,28,20024,-62
2021-03-29 06:19:50,1999.90,999.90,8.40,99.90,1048568,28,20738,-62
2021-03-29 06:20:21,1999.90,999.90,8.60,99.90,1048457,28,20389,-63
2021-03-29 06:21:01,1999.90,999.90,8.70,99.90,1048547,28,20316,-61
2021-03-29 06:21:32,1999.90,999.90,8.60,99.90,1048564,28,20031,-60
2021-03-29 06:22:10,1999.90,999.90,8.70,99.90,1048595,28,20511,-62
2021-03-29 06:22:41,1999.90,999.90,8.80,99.90,1048619,28,20107,-63
2021-03-29 06:23:12,1999.90,999.90,8.80,99.90,1048229,28,20259,-61
2021-03-29 06:23:58,1999.90,999.90,9.00,99.90,1048544,28,20506,-62
2021-03-29 06:24:28,1999.90,999.90,9.20,99.90,1048003,28,20079,-63
2021-03-29 06:25:18,1999.90,999.90,9.30,99.90,1048237,28,20976,-64
2021-03-29 06:25:49,1999.90,999.90,9.40,99.90,1048191,28,20024,-63
2021-03-29 06:26:31,1999.90,999.90,9.40,99.90,1048330,28,20790,-63
2021-03-29 06:27:03,1999.90,999.90,9.40,99.90,1048535,28,20472,-61
2021-03-29 06:28:00,1999.90,999.90,9.50,99.90,1048547,28,20270,-59
2021-03-29 06:28:30,1999.90,999.90,9.70,99.90,1047218,28,20346,-62
2021-03-29 06:29:18,1999.90,999.90,9.80,99.90,1048446,28,20627,-60
2021-03-29 06:29:49,1999.90,999.90,10.00,99.90,1048561,28,20016,-60
2021-03-29 06:30:22,1999.90,999.90,10.10,99.90,1048262,28,20747,-59
2021-03-29 06:30:52,1999.90,999.90,10.10,99.90,1048132,28,20267,-58
2021-03-29 06:31:33,1999.90,999.90,10.20,99.90,1048268,28,20341,-56
2021-03-29 06:32:04,1999.90,999.90,10.30,99.90,1048321,28,20032,-59
2021-03-29 06:32:35,1999.90,999.90,10.20,99.90,1048408,28,20270,-59
2021-03-29 06:33:08,1999.90,999.90,10.20,99.90,1048512,28,20074,-57
2021-03-29 06:33:49,1999.90,999.90,10.20,99.90,1048445,28,20370,-57
2021-03-29 06:34:33,1999.90,999.90,10.40,99.90,1048515,28,20271,-56
2021-03-29 06:35:18,1999.90,999.90,10.30,99.90,1048390,28,20770,-59
2021-03-29 06:35:51,1999.90,999.90,10.50,99.90,1048498,28,20243,-57
2021-03-29 06:36:25,1999.90,999.90,10.50,99.90,1056534,28,20750,-60
2021-03-29 06:37:06,1999.90,999.90,10.50,99.90,1056468,28,20330,-60
2021-03-29 06:37:36,1999.90,999.90,10.40,99.90,1056642,28,20257,-58
2021-03-29 06:38:15,1999.90,999.90,10.30,99.90,1052568,28,20019,-59
2021-03-29 06:38:45,1999.90,999.90,10.20,99.90,1048550,28,20028,-60
2021-03-29 06:39:21,1999.90,999.90,10.30,99.90,1048387,28,20823,-59
2021-03-29 06:39:51,1999.90,999.90,10.40,99.90,1048546,28,20020,-60
2021-03-29 06:40:25,1999.90,999.90,10.50,99.90,1048075,28,20762,-60
2021-03-29 06:41:01,1999.90,999.90,10.70,99.90,1048168,28,20354,-60
2021-03-29 06:41:31,1999.90,999.90,10.90,99.90,1048200,28,20731,-59
2021-03-29 06:42:03,1999.90,999.90,11.00,99.90,1048309,28,20263,-59
2021-03-29 06:42:33,1999.90,999.90,11.10,99.90,1048157,28,20029,-61
2021-03-29 06:43:18,1999.90,999.90,11.20,99.90,1048093,28,20270,-59
2021-03-29 06:43:50,1999.90,999.90,11.30,99.90,1048205,28,20071,-59
2021-03-29 06:44:30,1999.90,999.90,11.10,99.90,1048313,28,20309,-58
2021-03-29 06:45:15,1999.90,999.90,11.00,99.90,1048527,28,20263,-60
2021-03-29 06:45:45,1999.90,999.90,11.20,99.90,1048547,28,20021,-62
2021-03-29 06:46:23,1999.90,999.90,10.90,99.90,1048447,28,20735,-59
2021-03-29 06:47:14,1999.90,999.90,10.60,99.90,1048539,28,20063,-61
2021-03-29 06:47:45,1999.90,999.90,10.30,99.90,1048487,28,20271,-62
2021-03-29 06:48:38,1999.90,999.90,10.40,99.90,1048482,28,20623,-60
2021-03-29 06:49:09,1999.90,999.90,10.40,99.90,1048478,28,20019,-62
2021-03-29 06:49:40,1999.90,999.90,10.70,99.90,1048414,28,20262,-62
2021-03-29 06:50:26,1999.90,999.90,10.90,99.90,1048357,28,20017,-59
2021-03-29 06:51:16,1999.90,999.90,11.10,99.90,1048478,28,20255,-63
2021-03-29 06:51:47,1999.90,999.90,11.40,99.90,1048509,28,20337,-59
2021-03-29 06:52:32,1999.90,999.90,11.30,99.90,1048450,28,20830,-59
2021-03-29 06:53:02,1999.90,999.90,11.10,99.90,1048147,28,20024,-61
2021-03-29 06:53:34,1999.90,999.90,11.20,99.90,1048419,28,20255,-61
2021-03-29 06:54:07,1999.90,999.90,11.30,99.90,1056467,28,20034,-58
2021-03-29 06:54:37,1999.90,999.90,11.10,99.90,1056538,28,20277,-58
2021-03-29 06:55:26,1999.90,999.90,11.30,99.90,1056531,28,20253,-57
2021-03-29 06:56:19,1999.90,999.90,11.50,99.90,1050853,28,20143,-58
2021-03-29 06:56:52,1999.90,999.90,11.70,99.90,1048491,28,20266,-61
2021-03-29 06:57:32,1999.90,999.90,11.40,99.90,1048461,28,20368,-60
2021-03-29 06:58:04,11.40,11.40,11.40,99.90,1048828,28,20259,-61
2021-03-29 06:58:34,1999.90,999.90,11.70,99.90,1048198,28,19996,-62
2021-03-29 06:59:05,1999.90,999.90,11.90,99.90,1048065,28,20255,-59
2021-03-29 06:59:37,1999.90,999.90,11.90,99.90,1048245,28,20358,-61
2021-03-29 07:00:26,1999.90,999.90,11.90,99.90,1048115,28,20021,-57
2021-03-29 07:00:57,1999.90,999.90,11.90,99.90,1048512,28,20762,-60
2021-03-29 07:01:28,1999.90,999.90,11.80,99.90,1048471,28,20791,-59
2021-03-29 07:02:01,1999.90,999.90,11.60,99.90,1048397,28,20259,-59
2021-03-29 07:02:39,1999.90,999.90,11.70,99.90,1056437,28,20304,-58
2021-03-29 07:03:11,1999.90,999.90,11.80,99.90,1052891,28,20365,-59
2021-03-29 07:03:43,1999.90,999.90,11.70,99.90,1053149,28,20323,-60
2021-03-29 07:04:15,1999.90,999.90,11.60,99.90,1051374,28,20251,-59
2021-03-29 07:04:46,1999.90,999.90,11.60,99.90,1049030,28,20333,-59
2021-03-29 07:05:17,1999.90,999.90,11.60,99.90,1049209,28,20590,-61
2021-03-29 07:05:51,1999.90,999.90,11.70,99.90,1049243,28,20239,-59
2021-03-29 07:06:25,1999.90,999.90,11.90,99.90,1048742,28,20400,-57
2021-03-29 07:06:57,1999.90,999.90,12.00,99.90,1048946,28,20251,-60
2021-03-29 07:07:30,1999.90,999.90,12.30,99.90,1048876,28,20227,-60
2021-03-29 07:08:02,1999.90,999.90,12.30,99.90,1048615,28,20254,-60
2021-03-29 07:08:32,1999.90,999.90,12.30,99.90,1049254,28,20611,-58
2021-03-29 07:09:07,1999.90,999.90,12.30,99.90,1049308,28,20283,-60
2021-03-29 07:09:38,1999.90,999.90,12.40,99.90,1049187,28,20016,-61
2021-03-29 07:10:10,1999.90,999.90,12.60,99.90,1049102,28,20239,-60
2021-03-29 07:10:41,1999.90,999.90,12.60,99.90,1048928,28,20029,-60
2021-03-29 07:11:14,1999.90,999.90,12.60,99.90,1048857,28,20367,-60
2021-03-29 07:11:47,1999.90,999.90,12.80,99.90,1048892,28,20051,-59
2021-03-29 07:12:19,1999.90,999.90,12.80,99.90,1048905,28,20263,-60
2021-03-29 07:12:50,1999.90,999.90,12.90,99.90,1048882,28,20242,-61
2021-03-29 07:13:21,1999.90,999.90,13.00,99.90,1048842,28,20239,-60
2021-03-29 07:13:53,1999.90,999.90,13.10,99.90,1048930,28,20236,-59
2021-03-29 07:14:25,1999.90,999.90,13.10,99.90,1045070,28,20317,-62
2021-03-29 07:14:59,1999.90,999.90,12.50,99.90,1048947,28,20365,-57
2021-03-29 07:15:31,1999.90,999.90,12.60,99.90,1048859,28,20239,-59
2021-03-29 07:16:04,1999.90,999.90,12.70,99.90,1048870,28,20291,-60
2021-03-29 07:16:35,1999.90,999.90,12.90,99.90,1049088,28,20249,-62
2021-03-29 07:17:06,1999.90,999.90,13.00,99.90,1049137,28,20246,-55
2021-03-29 07:17:39,1999.90,999.90,12.20,99.90,1049224,28,20573,-58
2021-03-29 07:18:11,1999.90,999.90,11.60,99.90,1049170,28,20556,-57
2021-03-29 07:18:42,1999.90,999.90,11.70,99.90,1049094,28,20261,-58
2021-03-29 07:19:13,1999.90,999.90,11.90,99.90,1049202,28,20731,-58
2021-03-29 07:19:45,1999.90,999.90,12.10,99.90,1049197,28,20024,-59
2021-03-29 07:20:25,1999.90,999.90,12.50,99.90,1049175,28,20012,-58
2021-03-29 07:20:56,1999.90,999.90,12.40,99.90,1049181,28,20325,-58
2021-03-29 07:21:28,1999.90,999.90,12.60,99.90,1049187,28,20075,-58
2021-03-29 07:22:00,1999.90,999.90,12.70,99.90,1049260,28,20253,-59
2021-03-29 07:22:33,1999.90,999.90,13.00,99.90,1049058,28,20279,-60
2021-03-29 07:23:03,1999.90,999.90,13.10,99.90,1048864,28,20691,-58
2021-03-29 07:23:34,1999.90,999.90,12.60,99.90,1049194,28,20235,-59
2021-03-29 07:24:12,1999.90,999.90,12.60,99.90,1049158,28,20017,-59
2021-03-29 07:24:43,1999.90,999.90,12.70,99.90,1049000,28,20464,-59
2021-03-29 07:25:17,1999.90,999.90,13.00,99.90,1049120,28,20266,-60
2021-03-29 07:25:48,1999.90,999.90,13.30,99.90,1049185,28,20032,-61
2021-03-29 07:26:38,1999.90,999.90,13.50,99.90,1049208,28,20281,-61
2021-03-29 07:27:10,1999.90,999.90,13.70,99.90,1049041,28,20021,-60
2021-03-29 07:27:53,1999.90,999.90,13.90,99.90,1049149,28,20579,-59
2021-03-29 07:28:30,1999.90,999.90,14.00,99.90,1048778,28,20247,-58
2021-03-29 07:29:21,1999.90,999.90,14.00,99.90,1048780,28,20259,-58
2021-03-29 07:29:52,13.90,13.90,13.90,99.90,1049334,28,20758,-59
2021-03-29 07:30:41,13.10,13.10,13.10,99.90,1049616,28,19924,-61
2021-03-29 07:31:11,1999.90,999.90,13.10,99.90,1049075,28,19909,-61
2021-03-29 07:31:42,1999.90,999.90,13.50,99.90,1052980,28,20714,-60
2021-03-29 07:32:31,1999.90,999.90,13.70,99.90,1052991,28,20024,-62
2021-03-29 07:33:02,1999.90,999.90,14.00,99.90,1052956,28,20308,-58
2021-03-29 07:33:54,1999.90,999.90,14.00,99.90,1050633,28,20311,-59
2021-03-29 07:34:48,1999.90,999.90,13.80,99.90,1049091,28,20024,-58
2021-03-29 07:35:20,1999.90,999.90,14.10,99.90,1048561,28,20361,-60
2021-03-29 07:35:56,1999.90,999.90,14.20,99.90,1048827,28,20294,-59
2021-03-29 07:36:52,1999.90,999.90,14.40,99.90,1048723,28,20270,-60
2021-03-29 07:37:28,1999.90,999.90,14.80,99.90,1048993,28,20766,-57
2021-03-29 07:37:59,1999.90,999.90,14.30,99.90,1048762,28,20255,-57
2021-03-29 07:38:53,1999.90,999.90,14.20,99.90,1049120,28,20251,-56
2021-03-29 07:39:41,1999.90,999.90,14.60,99.90,1048989,28,20066,-57
2021-03-29 07:40:20,1999.90,999.90,14.70,99.90,1049061,28,20251,-58
2021-03-29 07:40:56,1999.90,999.90,14.90,99.90,1049070,28,20251,-60
2021-03-29 07:41:27,1999.90,999.90,14.90,99.90,1048961,28,20298,-60
2021-03-29 07:42:22,1999.90,999.90,14.60,99.90,1049115,28,20258,-58
2021-03-29 07:43:04,1999.90,999.90,14.30,99.90,1048966,28,20024,-58
2021-03-29 07:43:35,1999.90,999.90,14.30,99.90,1049091,28,20635,-62
2021-03-29 07:44:15,1999.90,999.90,14.50,99.90,1048999,28,20320,-58
2021-03-29 07:45:03,1999.90,999.90,14.70,99.90,1049190,28,20247,-59
2021-03-29 07:45:34,1999.90,999.90,14.30,99.90,1049027,28,20024,-58
2021-03-29 07:46:06,1999.90,999.90,14.20,99.90,1049069,28,20607,-58
2021-03-29 07:46:38,1999.90,999.90,13.90,99.90,1049151,28,20108,-56
2021-03-29 07:47:09,1999.90,999.90,13.90,99.90,1048969,28,20703,-62
2021-03-29 07:47:48,1999.90,999.90,14.10,99.90,1048965,28,20249,-60
2021-03-29 07:48:32,1999.90,999.90,14.50,99.90,1048962,28,20024,-57
2021-03-29 07:49:02,1999.90,999.90,14.80,99.90,1049096,28,20669,-60
2021-03-29 07:49:44,1999.90,999.90,14.80,99.90,1049069,28,20263,-61
2021-03-29 07:50:35,1999.90,999.90,14.90,99.90,1049055,28,20021,-57
2021-03-29 07:51:11,1999.90,999.90,14.60,99.90,1044881,28,20753,-59
2021-03-29 07:51:42,1999.90,999.90,14.50,99.90,1049133,28,20024,-59
2021-03-29 07:52:33,1999.90,999.90,14.60,99.90,1048925,28,20674,-58
2021-03-29 07:53:28,1999.90,999.90,14.60,99.90,1044201,28,20393,-60
2021-03-29 07:54:02,1999.90,999.90,14.60,99.90,1044573,28,20313,-58
2021-03-29 07:54:55,1999.90,999.90,14.30,99.90,1045108,28,20252,-58
2021-03-29 07:55:27,1999.90,999.90,14.30,99.90,1044809,28,20662,-58
2021-03-29 07:56:01,1999.90,999.90,14.40,99.90,1044684,28,20266,-59
2021-03-29 07:56:34,1999.90,999.90,14.60,99.90,1044825,28,20243,-60
2021-03-29 07:57:05,1999.90,999.90,14.40,99.90,1044375,28,20301,-60
2021-03-29 07:57:45,1999.90,999.90,14.20,99.90,1044544,28,20271,-58
2021-03-29 07:58:18,1999.90,999.90,13.80,99.90,1040070,28,20069,-60
2021-03-29 07:58:49,1999.90,999.90,13.50,99.90,1044149,28,20272,-60
2021-03-29 07:59:45,1999.90,999.90,13.30,99.90,1048398,28,20262,-58
2021-03-29 08:00:25,1999.90,999.90,13.40,99.90,1048185,28,20259,-58
2021-03-29 08:01:06,1999.90,999.90,13.50,99.90,1048787,28,20676,-61
2021-03-29 08:02:03,1999.90,999.90,13.60,99.90,1048514,28,20263,-60
2021-03-29 08:02:34,1999.90,999.90,14.00,99.90,1048819,28,20304,-62
2021-03-29 08:03:11,1999.90,999.90,14.10,99.90,1048700,28,20783,-58
2021-03-29 08:03:46,1999.90,999.90,14.10,99.90,1048881,28,20251,-59
2021-03-29 08:04:16,1999.90,999.90,14.30,99.90,1048642,28,20251,-59
2021-03-29 08:05:04,1999.90,999.90,14.40,99.90,1048936,28,20731,-57
2021-03-29 08:05:42,1999.90,999.90,14.80,99.90,1048946,28,20024,-59
2021-03-29 08:06:43,1999.90,999.90,14.80,99.90,1048706,28,20312,-60
2021-03-29 08:07:35,1999.90,999.90,14.50,99.90,1048766,28,20766,-64
2021-03-29 08:08:38,1999.90,999.90,14.60,99.90,1048522,28,20384,-63
2021-03-29 08:09:11,1999.90,999.90,14.80,99.90,1048890,28,20247,-60
2021-03-29 08:09:43,1999.90,999.90,14.70,99.90,1048856,28,20631,-61
2021-03-29 08:10:16,1999.90,999.90,14.60,99.90,1048753,28,20739,-58
2021-03-29 08:11:12,1999.90,999.90,14.60,99.90,1048848,28,20630,-60
2021-03-29 08:11:57,1999.90,999.90,14.70,99.90,1048434,28,20582,-59
2021-03-29 08:12:27,1999.90,999.90,14.80,99.90,1048643,28,20281,-60
2021-03-29 08:13:02,1999.90,999.90,14.80,99.90,1048553,28,20759,-58
2021-03-29 08:13:52,1999.90,999.90,15.00,99.90,1048408,28,20402,-58
2021-03-29 08:14:35,1999.90,999.90,15.10,99.90,1048994,28,20265,-59
2021-03-29 08:15:06,1999.90,999.90,15.50,99.90,1048473,28,20526,-59
2021-03-29 08:15:59,1999.90,999.90,15.60,99.90,1048680,28,20263,-57
2021-03-29 08:16:29,1999.90,999.90,15.70,99.90,1044460,28,20017,-61
2021-03-29 08:17:37,1999.90,999.90,16.00,99.90,1047623,28,20259,-61
2021-03-29 08:18:08,1999.90,999.90,15.80,99.90,1048735,28,20025,-57
2021-03-29 08:19:07,1999.90,999.90,15.80,99.90,1049006,28,20759,-57
2021-03-29 08:20:08,1999.90,999.90,15.90,99.90,1048490,28,20099,-61
2021-03-29 08:20:46,1999.90,999.90,15.40,99.90,1048657,28,20266,-59
2021-03-29 08:21:57,1999.90,999.90,15.40,99.90,1048651,28,20555,-56
2021-03-29 08:22:28,1999.90,999.90,15.40,99.90,1040138,28,20259,-60
2021-03-29 08:23:35,1999.90,999.90,15.40,99.90,1045319,28,20605,-57
2021-03-29 08:24:06,1999.90,999.90,15.60,99.90,1038570,28,20022,-59
2021-03-29 08:24:44,1999.90,999.90,15.60,99.90,1044486,28,20307,-57
2021-03-29 08:25:35,1999.90,999.90,15.70,99.90,1044440,28,20013,-56
2021-03-29 08:26:14,1999.90,999.90,15.80,99.90,1044277,28,20267,-58
2021-03-29 08:26:45,1999.90,999.90,15.80,99.90,1048653,28,20013,-61
2021-03-29 08:27:17,1999.90,999.90,15.90,99.90,1048515,28,20258,-61
2021-03-29 08:27:56,1999.90,999.90,15.60,99.90,1048675,28,20247,-61
2021-03-29 08:28:26,1999.90,999.90,15.80,99.90,1048868,28,20262,-61
2021-03-29 08:29:16,1999.90,999.90,15.90,99.90,1048965,28,20353,-62
2021-03-29 08:29:49,1999.90,999.90,15.80,99.90,1048931,28,20115,-59
2021-03-29 08:30:19,1999.90,999.90,16.00,99.90,1048899,28,20794,-60
2021-03-29 08:30:50,1999.90,999.90,16.20,99.90,1048761,28,20255,-60
2021-03-29 08:31:59,1999.90,999.90,16.20,99.90,1048798,28,20020,-58
2021-03-29 08:32:31,1999.90,999.90,16.20,99.90,1048753,28,20473,-58
2021-03-29 08:33:10,1999.90,999.90,16.40,99.90,1048895,28,20737,-61
2021-03-29 08:33:41,1999.90,999.90,16.60,99.90,1048864,28,20879,-60
2021-03-29 08:34:17,1999.90,999.90,16.70,99.90,1048927,28,20365,-58
2021-03-29 08:34:50,1999.90,999.90,16.80,99.90,1048506,28,20017,-59
2021-03-29 08:35:22,1999.90,999.90,17.00,99.90,1048494,28,20351,-59
2021-03-29 08:35:53,1999.90,999.90,17.30,99.90,1048392,28,20251,-63
2021-03-29 08:36:23,1999.90,999.90,17.30,99.90,1048785,28,20286,-59
2021-03-29 08:36:54,1999.90,999.90,17.00,99.90,1048904,28,20078,-58
2021-03-29 08:37:28,1999.90,999.90,17.00,99.90,1048872,28,20087,-58
2021-03-29 08:38:07,1999.90,999.90,16.80,99.90,1048470,28,20027,-60
2021-03-29 08:38:38,1999.90,999.90,17.00,99.90,1048804,28,20326,-60
2021-03-29 08:39:10,1999.90,999.90,16.80,99.90,1048858,28,20270,-59
2021-03-29 08:39:46,1999.90,999.90,16.90,99.90,1048423,28,20468,-62
2021-03-29 08:40:22,1999.90,999.90,16.90,99.90,1048568,28,20251,-63
2021-03-29 08:40:53,1999.90,999.90,17.10,99.90,1052543,28,20258,-63
2021-03-29 08:41:24,1999.90,999.90,17.00,99.90,1054272,28,20606,-62
2021-03-29 08:41:55,1999.90,999.90,16.60,99.90,1056802,28,20019,-62
2021-03-29 08:42:32,1999.90,999.90,16.30,99.90,1056479,28,20861,-62
2021-03-29 08:43:08,1999.90,999.90,15.80,99.90,1048378,28,20254,-63
2021-03-29 08:43:44,1999.90,999.90,15.80,99.90,1048429,28,20235,-62
2021-03-29 08:44:14,1999.90,999.90,15.80,99.90,1048394,28,20299,-62
2021-03-29 08:44:48,1999.90,999.90,15.70,99.90,1048564,28,20278,-60
2021-03-29 08:45:21,1999.90,999.90,15.30,99.90,1048769,28,20025,-60
2021-03-29 08:45:52,1999.90,999.90,14.70,99.90,1048818,28,20262,-62
2021-03-29 08:46:25,1999.90,999.90,14.70,99.90,1048778,28,20318,-63
2021-03-29 08:46:56,1999.90,999.90,14.80,99.90,1048835,28,20028,-62
2021-03-29 08:47:27,1999.90,999.90,14.90,99.90,1048524,28,20762,-62
2021-03-29 08:48:00,1999.90,999.90,15.00,99.90,1048458,28,20332,-59
2021-03-29 08:48:31,1999.90,999.90,15.00,99.90,1048460,28,20243,-62
2021-03-29 08:49:06,1999.90,999.90,15.10,99.90,1048555,28,20328,-59
2021-03-29 08:49:37,1999.90,999.90,15.10,99.90,1048864,28,20095,-60
2021-03-29 08:50:13,1999.90,999.90,15.10,99.90,1048762,28,20735,-61
2021-03-29 08:50:46,1999.90,999.90,15.10,99.90,1048801,28,20747,-59
2021-03-29 08:51:21,1999.90,999.90,15.20,99.90,1048788,28,20261,-58
2021-03-29 08:51:53,1999.90,999.90,15.30,99.90,1048441,28,20259,-63
2021-03-29 08:52:25,1999.90,999.90,15.40,99.90,1048382,28,20384,-62
2021-03-29 08:52:59,1999.90,999.90,15.50,99.90,1048223,28,20266,-62
2021-03-29 08:53:30,1999.90,999.90,15.60,99.90,1048505,28,20255,-62
2021-03-29 08:54:07,1999.90,999.90,15.60,99.90,1048896,28,20472,-63
2021-03-29 08:54:49,1999.90,999.90,15.40,99.90,1048433,28,20477,-63
2021-03-29 08:55:22,1999.90,999.90,15.20,99.90,1048442,28,20247,-63
2021-03-29 08:55:52,1999.90,999.90,15.20,99.90,1048470,28,20258,-64
2021-03-29 08:56:39,1999.90,999.90,15.10,99.90,1048425,28,20262,-63
2021-03-29 08:57:10,1999.90,999.90,15.00,99.90,1048779,28,20051,-62
2021-03-29 08:57:41,1999.90,999.90,14.90,99.90,1048762,28,20250,-63
2021-03-29 08:58:12,1999.90,999.90,14.90,99.90,1048805,28,20484,-62
2021-03-29 08:58:42,1999.90,999.90,14.90,99.90,1048652,28,20357,-63
2021-03-29 08:59:13,1999.90,999.90,14.90,99.90,1048753,28,20274,-62
2021-03-29 08:59:44,1999.90,999.90,14.90,99.90,1048500,28,20029,-63
2021-03-29 09:00:23,1999.90,999.90,15.00,99.90,1048377,28,20086,-63
2021-03-29 09:00:57,1999.90,999.90,14.90,99.90,1048360,28,20452,-64
2021-03-29 09:01:28,1999.90,999.90,14.90,99.90,1048529,28,20337,-61
2021-03-29 09:02:11,1999.90,999.90,14.90,99.90,1048818,28,20263,-62
2021-03-29 09:02:42,1999.90,999.90,14.90,99.90,1048526,28,20308,-60
2021-03-29 09:03:15,1999.90,999.90,15.00,99.90,1048511,28,20376,-60
2021-03-29 09:03:59,1999.90,999.90,15.10,99.90,1052472,28,20077,-62
2021-03-29 09:04:30,1999.90,999.90,15.30,99.90,1052572,28,20722,-60
2021-03-29 09:05:02,1999.90,999.90,15.40,99.90,1054975,28,20341,-59
2021-03-29 09:05:32,1999.90,999.90,15.60,99.90,1052679,28,20111,-59
2021-03-29 09:06:15,1999.90,999.90,15.90,99.90,1048754,28,20313,-58
2021-03-29 09:06:55,1999.90,999.90,16.10,99.90,1048724,28,20502,-59
2021-03-29 09:07:39,1999.90,999.90,16.60,99.90,1048779,28,20246,-60
2021-03-29 09:08:11,1999.90,999.90,16.90,99.90,1048773,28,20239,-61
2021-03-29 09:08:42,1999.90,999.90,16.90,99.90,1048605,28,20266,-60
2021-03-29 09:09:18,1999.90,999.90,17.20,99.90,1048640,28,20277,-59
2021-03-29 09:09:48,1999.90,999.90,17.20,99.90,1048761,28,20469,-59
2021-03-29 09:10:35,1999.90,999.90,17.30,99.90,1048643,28,20290,-59
2021-03-29 09:11:06,1999.90,999.90,17.50,99.90,1048747,28,20400,-58
2021-03-29 09:11:47,1999.90,999.90,17.70,99.90,1048662,28,20258,-58
2021-03-29 09:12:27,1999.90,999.90,17.60,99.90,1048725,28,20507,-59
2021-03-29 09:12:59,1999.90,999.90,17.80,99.90,1048725,28,20786,-59
2021-03-29 09:13:29,1999.90,999.90,17.90,99.90,1048685,28,20239,-59
2021-03-29 09:14:00,1999.90,999.90,17.80,99.70,1048681,28,20247,-62
2021-03-29 09:14:34,1999.90,999.90,18.10,99.50,1048759,28,20020,-62
2021-03-29 09:15:15,1999.90,999.90,18.10,98.70,1048669,28,20050,-61
2021-03-29 09:15:51,1999.90,999.90,18.10,98.80,1048702,28,20267,-63
2021-03-29 09:16:23,1999.90,999.90,17.80,99.30,1048345,28,20028,-60
2021-03-29 09:16:57,1999.90,999.90,18.00,99.00,1044251,28,20793,-62
2021-03-29 09:17:32,1999.90,999.90,18.10,98.80,1043990,28,20342,-62
2021-03-29 09:18:04,1999.90,999.90,18.50,98.70,1045753,28,20751,-63
2021-03-29 09:18:35,1999.90,999.90,18.80,98.50,1049933,28,20334,-62
2021-03-29 09:19:17,1999.90,999.90,18.90,97.00,1051805,28,20242,-62
2021-03-29 09:19:48,1999.90,999.90,19.10,96.90,1048261,28,20020,-63
2021-03-29 09:20:21,1999.90,999.90,19.20,96.20,1052531,28,20030,-63
2021-03-29 09:20:52,1999.90,999.90,19.20,95.90,1052594,28,20385,-59
2021-03-29 09:21:24,1999.90,999.90,19.10,95.40,1053083,28,20301,-60
2021-03-29 09:21:58,1999.90,999.90,19.10,95.30,1055461,28,20269,-58
2021-03-29 09:22:37,1999.90,999.90,18.90,94.90,1048042,28,20247,-62
2021-03-29 09:23:12,1999.90,999.90,18.30,95.00,1048421,28,20762,-63
2021-03-29 09:23:43,1999.90,999.90,18.10,94.50,1048257,28,20025,-59
2021-03-29 09:24:24,1999.90,999.90,17.70,95.00,1048584,28,20743,-62
2021-03-29 09:24:55,1999.90,999.90,17.70,95.30,1048592,28,20037,-58
2021-03-29 09:25:36,1999.90,999.90,17.80,94.90,1047758,28,20268,-63
2021-03-29 09:26:06,1999.90,999.90,18.10,96.00,1048417,28,20058,-62
2021-03-29 09:26:37,1999.90,999.90,18.50,95.50,1048277,28,20021,-64
2021-03-29 09:27:11,1999.90,999.90,18.80,95.30,1048407,28,20078,-59
2021-03-29 09:27:43,1999.90,999.90,18.80,94.90,1048544,28,20013,-59
2021-03-29 09:28:22,1999.90,999.90,19.10,94.60,1048726,28,20449,-61
2021-03-29 09:28:55,1999.90,999.90,19.30,94.80,1048665,28,20020,-58
2021-03-29 09:29:33,1999.90,999.90,19.80,94.50,1048686,28,20411,-59
2021-03-29 09:30:10,1999.90,999.90,20.20,93.90,1048582,28,20020,-63
2021-03-29 09:30:41,1999.90,999.90,20.50,93.40,1048614,28,20009,-64
2021-03-29 09:31:22,1999.90,999.90,20.60,92.90,1048705,28,20036,-63
2021-03-29 09:31:52,1999.90,999.90,21.00,92.50,1048653,28,20047,-64
2021-03-29 09:32:23,1999.90,999.90,21.40,91.90,1048602,28,20012,-64
2021-03-29 09:32:54,1999.90,999.90,21.80,91.70,1048634,28,20020,-59
2021-03-29 09:33:25,1999.90,999.90,22.10,91.00,1048332,28,20051,-59
2021-03-29 09:33:57,1999.90,999.90,22.10,90.00,1048301,28,20090,-58
2021-03-29 09:34:28,1999.90,999.90,21.80,85.60,1048381,28,20100,-61
2021-03-29 09:35:01,1999.90,999.90,21.80,84.80,1048388,28,20398,-62
2021-03-29 09:35:31,1999.90,999.90,21.60,87.30,1048619,28,20016,-66
2021-03-29 09:36:08,1999.90,999.90,21.60,88.30,1048559,28,20096,-63
2021-03-29 09:36:39,1999.90,999.90,21.60,88.00,1048629,28,20465,-63
2021-03-29 09:37:23,1999.90,999.90,21.30,90.30,1048623,28,20028,-64
2021-03-29 09:37:53,1999.90,999.90,21.70,87.10,1048554,28,20054,-63
2021-03-29 09:38:35,1999.90,999.90,22.20,84.70,1048525,28,20030,-63
2021-03-29 09:39:14,1999.90,999.90,22.30,83.10,1048670,28,20368,-62
2021-03-29 09:39:45,1999.90,999.90,22.40,83.60,1048692,28,20024,-63
2021-03-29 09:40:17,1999.90,999.90,22.00,82.60,1048555,28,20055,-63
2021-03-29 09:40:48,1999.90,999.90,21.20,84.40,1048703,28,20414,-64
2021-03-29 09:41:26,1999.90,999.90,20.80,87.60,1048676,28,20025,-63
2021-03-29 09:41:59,1999.90,999.90,21.00,87.70,1048640,28,20044,-62
2021-03-29 09:42:44,1999.90,999.90,21.60,87.00,1048516,28,20035,-62
2021-03-29 09:43:21,1999.90,999.90,21.70,87.50,1048578,28,20095,-61
2021-03-29 09:43:54,1999.90,999.90,21.80,85.70,1048669,28,20135,-61
2021-03-29 09:44:29,1999.90,999.90,22.30,83.70,1048444,28,20404,-62
2021-03-29 09:45:00,1999.90,999.90,22.00,82.10,1048599,28,20017,-59
2021-03-29 09:45:32,1999.90,999.90,20.90,81.90,1048582,28,20021,-63
2021-03-29 09:46:05,1999.90,999.90,20.80,82.80,1048271,28,20032,-62
2021-03-29 09:46:36,1999.90,999.90,20.90,83.20,1048224,28,20040,-64
2021-03-29 09:47:07,1999.90,999.90,21.00,83.80,1048265,28,20383,-63
2021-03-29 09:47:38,1999.90,999.90,21.20,86.30,1048404,28,20009,-64
2021-03-29 09:48:10,1999.90,999.90,21.50,85.10,1048654,28,20425,-64
2021-03-29 09:48:41,1999.90,999.90,21.70,83.90,1048441,28,20369,-62
2021-03-29 09:49:14,1999.90,999.90,21.70,83.70,1048516,28,20044,-58
2021-03-29 09:49:49,1999.90,999.90,22.00,84.80,1048645,28,20368,-62
2021-03-29 09:50:29,1999.90,999.90,22.40,81.20,1048239,28,20427,-60
2021-03-29 09:51:00,1999.90,999.90,22.30,80.30,1048274,28,20067,-64
2021-03-29 09:51:31,1999.90,999.90,22.60,80.20,1048274,28,20027,-63
2021-03-29 09:52:08,1999.90,999.90,22.50,81.60,1048383,28,20028,-62
2021-03-29 09:52:42,1999.90,999.90,22.90,79.30,1048042,28,20103,-62
2021-03-29 09:53:23,1999.90,999.90,22.90,78.50,1048568,28,20008,-64
2021-03-29 09:53:53,1999.90,999.90,22.60,80.30,1048240,28,20021,-62
2021-03-29 09:54:29,1999.90,999.90,22.30,80.00,1048176,28,20353,-60
2021-03-29 09:55:00,1999.90,999.90,22.50,79.20,1048234,28,20025,-63
2021-03-29 09:55:50,1999.90,999.90,22.10,78.80,1048272,28,20465,-63
2021-03-29 09:56:30,1999.90,999.90,21.80,77.50,1048248,28,20426,-63
2021-03-29 09:57:19,1999.90,999.90,21.20,76.70,1048254,28,20028,-62
2021-03-29 09:57:50,1999.90,999.90,21.10,77.30,1048338,28,20013,-63
2021-03-29 09:58:30,1999.90,999.90,21.30,75.80,1048503,28,20675,-63
2021-03-29 09:59:01,1999.90,999.90,21.90,75.20,1048597,28,20427,-63
2021-03-29 09:59:36,1999.90,999.90,22.20,73.00,1048577,28,20024,-62
2021-03-29 10:00:19,1999.90,999.90,22.40,74.00,1048631,28,20028,-63
2021-03-29 10:00:52,1999.90,999.90,22.70,73.50,1048589,28,20028,-64
2021-03-29 10:01:25,1999.90,999.90,22.70,70.20,1048484,28,20188,-60
2021-03-29 10:01:56,1999.90,999.90,22.90,70.20,1048604,28,20500,-64
2021-03-29 10:02:28,1999.90,999.90,23.10,72.20,1048521,28,20052,-62
2021-03-29 10:03:03,1999.90,999.90,22.90,71.70,1048049,28,20027,-64
2021-03-29 10:03:33,1999.90,999.90,23.20,69.00,1048241,28,20516,-60
2021-03-29 10:04:04,1999.90,999.90,23.10,68.40,1048273,28,20028,-62
2021-03-29 10:04:35,1999.90,999.90,23.00,68.40,1048323,28,20058,-63
2021-03-29 10:05:11,1999.90,999.90,22.80,68.50,1048557,28,20019,-60
2021-03-29 10:05:42,1999.90,999.90,22.40,67.70,1048528,28,20021,-63
2021-03-29 10:06:20,1999.90,999.90,22.20,68.30,1048585,28,20070,-60
2021-03-29 10:06:56,1999.90,999.90,22.10,67.80,1048160,28,20024,-61
2021-03-29 10:07:27,1999.90,999.90,22.00,68.50,1047817,28,20036,-63
2021-03-29 10:07:58,1999.90,999.90,22.00,67.20,1048302,28,20181,-63
2021-03-29 10:08:34,1999.90,999.90,21.50,67.30,1048338,28,20024,-63
2021-03-29 10:09:08,1999.90,999.90,21.60,67.30,1048535,28,20021,-63
2021-03-29 10:09:40,1999.90,999.90,21.70,68.10,1048404,28,20036,-61
2021-03-29 10:10:11,1999.90,999.90,21.70,69.30,1048273,28,20020,-63
2021-03-29 10:10:41,1999.90,999.90,21.80,68.40,1048300,28,20048,-63
2021-03-29 10:11:12,1999.90,999.90,22.10,67.90,1048214,28,20044,-62
2021-03-29 10:11:47,1999.90,999.90,21.80,69.10,1048112,28,20111,-60
2021-03-29 10:12:29,1999.90,999.90,21.50,70.30,1048276,28,20024,-61
2021-03-29 10:13:13,1999.90,999.90,21.80,69.70,1044052,28,20402,-61
2021-03-29 10:13:45,1999.90,999.90,22.00,69.80,1043941,28,20029,-62
2021-03-29 10:14:16,1999.90,999.90,22.60,68.60,1047739,28,20020,-62
2021-03-29 10:14:47,1999.90,999.90,22.90,67.20,1048267,28,20033,-63
2021-03-29 10:15:17,1999.90,999.90,22.60,66.90,1048546,28,20111,-63
2021-03-29 10:15:48,1999.90,999.90,22.10,66.40,1048467,28,20035,-60
2021-03-29 10:16:24,1999.90,999.90,22.50,67.00,1048494,28,20009,-60
2021-03-29 10:16:55,1999.90,999.90,22.00,66.50,1048552,28,20017,-63
2021-03-29 10:17:26,1999.90,999.90,22.40,67.00,1048489,28,20027,-62
2021-03-29 10:18:14,1999.90,999.90,22.30,65.60,1048439,28,20021,-63
2021-03-29 10:18:45,1999.90,999.90,21.90,65.30,1048508,28,20074,-62
2021-03-29 10:19:21,1999.90,999.90,21.90,65.00,1048452,28,20011,-62
2021-03-29 10:20:02,1999.90,999.90,22.00,64.80,1048390,28,20108,-63
2021-03-29 10:20:37,1999.90,999.90,22.00,65.00,1048168,28,20017,-61
2021-03-29 10:21:07,1999.90,999.90,20.80,65.50,1048256,28,20082,-62
2021-03-29 10:22:17,1999.90,999.90,20.30,67.30,1048225,28,20526,-63
2021-03-29 10:22:48,1999.90,999.90,20.60,69.10,1048505,28,20077,-62
2021-03-29 10:23:23,1999.90,999.90,21.30,69.00,1048547,28,20070,-64
2021-03-29 10:24:13,1999.90,999.90,21.80,67.90,1048476,28,20031,-63
2021-03-29 10:24:57,1999.90,999.90,22.40,65.10,1048535,28,20058,-62
2021-03-29 10:25:27,1999.90,999.90,22.80,63.20,1048531,28,20020,-62
2021-03-29 10:26:31,1999.90,999.90,22.90,65.80,1048360,28,20031,-62
2021-03-29 10:27:07,1999.90,999.90,23.30,64.40,1043788,28,20091,-59
2021-03-29 10:27:58,1999.90,999.90,23.10,64.50,1043846,28,20014,-59
2021-03-29 10:28:29,23.30,23.30,23.30,60.80,1048910,28,20084,-63
2021-03-29 10:29:00,23.10,23.10,23.10,61.10,1049026,28,19958,-59
2021-03-29 10:29:41,1999.90,999.90,22.20,60.70,1048487,28,19954,-63
2021-03-29 10:30:24,1999.90,999.90,21.80,60.80,1048401,28,20059,-62
2021-03-29 10:30:54,1999.90,999.90,22.10,60.80,1048497,28,20017,-63
2021-03-29 10:31:27,1999.90,999.90,22.00,61.70,1048554,28,20012,-60
2021-03-29 10:31:58,1999.90,999.90,21.60,61.70,1048429,28,20046,-59
2021-03-29 10:32:28,1999.90,999.90,21.60,62.70,1048386,28,20028,-62
2021-03-29 10:33:01,1999.90,999.90,21.60,65.80,1048468,28,20073,-61
2021-03-29 10:33:32,1999.90,999.90,21.90,65.30,1048482,28,20108,-63
2021-03-29 10:34:03,1999.90,999.90,22.10,66.00,1048601,28,20377,-61
2021-03-29 10:34:37,1999.90,999.90,22.40,62.40,1048400,28,20499,-59
2021-03-29 10:35:08,1999.90,999.90,22.40,61.30,1048515,28,20412,-60
2021-03-29 10:35:40,1999.90,999.90,22.60,60.20,1048510,28,20028,-62
2021-03-29 10:36:16,1999.90,999.90,22.80,60.10,1048541,28,20469,-63
2021-03-29 10:36:46,1999.90,999.90,22.70,59.80,1048817,28,20020,-62
2021-03-29 10:37:23,1999.90,999.90,22.30,59.90,1048648,28,20053,-60
2021-03-29 10:37:54,1999.90,999.90,22.20,60.00,1049011,28,20025,-61
2021-03-29 10:38:25,1999.90,999.90,21.80,61.40,1048938,28,20396,-60
2021-03-29 10:38:56,1999.90,999.90,21.90,60.90,1049054,28,20099,-62
2021-03-29 10:39:27,1999.90,999.90,22.30,60.50,1049317,28,20025,-62
2021-03-29 10:40:00,1999.90,999.90,22.60,59.90,1049301,28,20048,-64
2021-03-29 10:40:30,1999.90,999.90,21.80,60.30,1049153,28,20447,-63
2021-03-29 10:41:01,1999.90,999.90,22.20,61.80,1049356,28,20025,-62
2021-03-29 10:41:32,1999.90,999.90,22.40,62.20,1049079,28,20028,-59
2021-03-29 10:42:03,1999.90,999.90,22.50,63.10,1049081,28,20031,-62
2021-03-29 10:42:36,1999.90,999.90,22.80,61.30,1048939,28,20029,-64
2021-03-29 10:43:07,1999.90,999.90,23.10,60.00,1049071,28,20404,-60
2021-03-29 10:43:38,1999.90,999.90,23.40,60.00,1049331,28,20127,-63
2021-03-29 10:44:09,1999.90,999.90,23.20,62.30,1049292,28,20051,-63
2021-03-29 10:44:43,1999.90,999.90,23.10,61.80,1049234,28,20499,-63
2021-03-29 10:45:17,1999.90,999.90,23.40,59.70,1049338,28,20112,-64
2021-03-29 10:45:49,1999.90,999.90,22.90,59.10,1049367,28,20492,-63
2021-03-29 10:46:19,1999.90,999.90,22.40,59.60,1049312,28,20461,-62
2021-03-29 10:46:50,1999.90,999.90,21.60,59.70,1049137,28,20023,-59
2021-03-29 10:47:22,1999.90,999.90,21.80,60.40,1049262,28,20025,-62
2021-03-29 10:47:53,1999.90,999.90,21.50,60.60,1049305,28,20074,-59
2021-03-29 10:48:24,1999.90,999.90,22.00,60.90,1049242,28,20427,-61
2021-03-29 10:48:55,1999.90,999.90,21.90,61.10,1049136,28,20076,-64
2021-03-29 10:49:25,1999.90,999.90,22.20,60.40,1049226,28,20086,-59
2021-03-29 10:49:56,1999.90,999.90,22.70,60.40,1049274,28,20063,-60
2021-03-29 10:50:26,1999.90,999.90,23.10,59.10,1049351,28,20020,-59
2021-03-29 10:50:59,1999.90,999.90,23.50,58.70,1049197,28,20024,-60
2021-03-29 10:51:30,1999.90,999.90,22.80,58.30,1049222,28,20033,-60
2021-03-29 10:52:01,1999.90,999.90,23.10,58.40,1049246,28,20115,-63
2021-03-29 10:52:31,1999.90,999.90,23.30,58.90,1048919,28,20024,-62
2021-03-29 10:53:02,1999.90,999.90,23.20,60.80,1049231,28,20021,-63
2021-03-29 10:53:34,1999.90,999.90,23.40,60.40,1049251,28,20506,-64
2021-03-29 10:54:05,1999.90,999.90,23.50,58.80,1048891,28,20125,-61
2021-03-29 10:54:36,1999.90,999.90,23.60,59.00,1044666,28,20456,-61
2021-03-29 10:55:08,1999.90,999.90,23.90,59.30,1048819,28,20016,-60
2021-03-29 10:55:39,1999.90,999.90,23.90,59.80,1049444,28,20005,-62
2021-03-29 10:56:09,1999.90,999.90,23.70,59.50,1053574,28,20008,-60
2021-03-29 10:56:41,1999.90,999.90,23.80,60.40,1052790,28,20024,-62
2021-03-29 10:57:11,1999.90,999.90,23.70,60.90,1048949,28,20016,-62
2021-03-29 10:57:42,1999.90,999.90,23.70,60.00,1048956,28,20457,-61
2021-03-29 10:58:13,1999.90,999.90,23.20,60.80,1049035,28,20169,-63
2021-03-29 10:58:44,1999.90,999.90,23.30,58.10,1049258,28,20008,-58
2021-03-29 10:59:14,1999.90,999.90,23.70,58.30,1049161,28,20009,-64
2021-03-29 10:59:45,1999.90,999.90,23.60,60.10,1049249,28,20020,-63
2021-03-29 11:00:16,1999.90,999.90,24.10,58.30,1048988,28,20016,-63
2021-03-29 11:00:47,1999.90,999.90,24.30,57.40,1044731,28,20500,-63
2021-03-29 11:01:18,1999.90,999.90,24.50,55.60,1044709,28,20013,-62
2021-03-29 11:01:49,1999.90,999.90,24.50,54.50,1045056,28,20028,-63
2021-03-29 11:02:21,1999.90,999.90,24.40,55.00,1048844,28,20008,-64
2021-03-29 11:02:53,1999.90,999.90,24.60,55.50,1049066,28,20016,-61
2021-03-29 11:03:24,1999.90,999.90,24.60,53.90,1049169,28,20068,-59
2021-03-29 11:03:54,1999.90,999.90,24.30,54.30,1049283,28,20032,-58
2021-03-29 11:04:26,1999.90,999.90,24.20,55.10,1049276,28,20066,-63
2021-03-29 11:04:56,1999.90,999.90,24.20,55.10,1049184,28,20523,-64
2021-03-29 11:05:27,1999.90,999.90,24.20,55.70,1048877,28,20048,-64
2021-03-29 11:05:58,1999.90,999.90,23.80,57.70,1048887,28,20147,-64
2021-03-29 11:06:28,1999.90,999.90,23.50,57.40,1048832,28,20381,-64
2021-03-29 11:06:59,1999.90,999.90,23.70,55.50,1048987,28,20035,-63
2021-03-29 11:07:30,1999.90,999.90,23.70,56.70,1048855,28,20013,-63
2021-03-29 11:08:00,1999.90,999.90,24.00,54.30,1049144,28,20020,-65
2021-03-29 11:08:31,1999.90,999.90,24.30,53.80,1049181,28,20089,-64
2021-03-29 11:09:02,1999.90,999.90,24.20,54.30,1049205,28,20031,-64
2021-03-29 11:09:34,1999.90,999.90,23.80,56.70,1049191,28,20470,-63
2021-03-29 11:10:05,1999.90,999.90,23.70,57.90,1049182,28,20039,-62
2021-03-29 11:10:36,1999.90,999.90,23.50,59.00,1049079,28,20021,-63
2021-03-29 11:11:06,1999.90,999.90,23.30,58.70,1049236,28,20044,-64
2021-03-29 11:11:37,1999.90,999.90,23.10,56.70,1049189,28,20423,-62
2021-03-29 11:12:09,1999.90,999.90,23.10,58.10,1049177,28,20013,-63
2021-03-29 11:12:40,1999.90,999.90,23.20,58.50,1049227,28,20004,-62
2021-03-29 11:13:11,1999.90,999.90,23.50,57.80,1048551,28,20020,-62
2021-03-29 11:13:41,1999.90,999.90,23.70,56.10,1048643,28,20020,-64
2021-03-29 11:14:12,1999.90,999.90,24.00,55.50,1048657,28,20147,-63
2021-03-29 11:14:43,1999.90,999.90,24.20,55.00,1049109,28,20016,-62
2021-03-29 11:15:14,1999.90,999.90,24.20,54.20,1049270,28,20318,-64
2021-03-29 11:15:45,1999.90,999.90,24.20,54.10,1049161,28,20493,-61
2021-03-29 11:16:16,1999.90,999.90,24.10,54.30,1048711,28,20016,-62
2021-03-29 11:16:50,1999.90,999.90,23.90,54.10,1048765,28,20016,-63
2021-03-29 11:17:25,1999.90,999.90,23.70,54.50,1048541,28,20072,-63
2021-03-29 11:17:55,1999.90,999.90,23.70,54.10,1048317,28,20175,-62
2021-03-29 11:18:26,1999.90,999.90,23.70,55.00,1048817,28,20142,-64
2021-03-29 11:18:57,1999.90,999.90,23.80,53.70,1048760,28,20023,-62
2021-03-29 11:19:27,1999.90,999.90,23.70,53.30,1049039,28,20031,-61
2021-03-29 11:19:58,1999.90,999.90,23.70,53.90,1049163,28,20017,-58
2021-03-29 11:20:29,1999.90,999.90,23.80,54.10,1048660,28,20055,-63
2021-03-29 11:20:59,1999.90,999.90,23.50,54.40,1048857,28,20381,-62
2021-03-29 11:21:32,1999.90,999.90,23.50,53.50,1048929,28,20116,-61
2021-03-29 11:22:03,1999.90,999.90,23.60,53.70,1048696,28,20036,-59
2021-03-29 11:22:34,1999.90,999.90,23.70,53.30,1048392,28,20024,-63
2021-03-29 11:23:04,1999.90,999.90,23.70,55.40,1048932,28,20074,-62
2021-03-29 11:23:35,1999.90,999.90,22.80,55.80,1048764,28,20537,-60
2021-03-29 11:24:06,1999.90,999.90,21.90,55.20,1049169,28,20048,-63
2021-03-29 11:24:37,1999.90,999.90,21.90,55.50,1048720,28,20508,-62
2021-03-29 11:25:08,1999.90,999.90,21.60,55.90,1048791,28,20023,-63
2021-03-29 11:25:38,1999.90,999.90,21.70,56.40,1048846,28,20025,-62
2021-03-29 11:26:09,1999.90,999.90,22.20,57.20,1048947,28,20044,-63
2021-03-29 11:26:40,1999.90,999.90,22.30,56.90,1049008,28,20024,-63
2021-03-29 11:27:11,1999.90,999.90,22.40,58.30,1048679,28,20702,-62
2021-03-29 11:27:42,1999.90,999.90,22.80,57.60,1048551,28,20035,-63
2021-03-29 11:28:12,1999.90,999.90,23.30,55.10,1044167,28,20112,-62
2021-03-29 11:28:43,1999.90,999.90,23.50,54.50,1044314,28,20021,-62
2021-03-29 11:29:14,1999.90,999.90,23.20,56.50,1044712,28,20029,-61
2021-03-29 11:29:44,1999.90,999.90,23.30,56.60,1044839,28,20075,-61
2021-03-29 11:30:16,1999.90,999.90,23.20,55.00,1048819,28,20109,-62
2021-03-29 11:30:47,1999.90,999.90,23.20,53.80,1048703,28,20032,-62
2021-03-29 11:31:20,1999.90,999.90,23.60,53.90,1048787,28,20473,-64
2021-03-29 11:31:51,1999.90,999.90,24.00,53.50,1048962,28,20407,-64
2021-03-29 11:32:21,1999.90,999.90,24.20,53.50,1049105,28,20090,-64
2021-03-29 11:32:52,1999.90,999.90,24.20,53.40,1049054,28,20743,-65
2021-03-29 11:33:23,1999.90,999.90,24.20,53.90,1049137,28,20473,-64
2021-03-29 11:33:54,1999.90,999.90,24.30,53.50,1049190,28,20540,-64
2021-03-29 11:34:24,1999.90,999.90,24.20,52.80,1049186,28,20021,-60
2021-03-29 11:34:55,1999.90,999.90,24.20,53.90,1048623,28,20633,-62
2021-03-29 11:35:26,1999.90,999.90,24.00,52.90,1048885,28,20029,-60
2021-03-29 11:35:56,1999.90,999.90,24.20,53.10,1048801,28,20066,-58
2021-03-29 11:36:27,1999.90,999.90,23.90,52.80,1048825,28,20491,-59
2021-03-29 11:36:58,1999.90,999.90,23.60,52.80,1049109,28,20091,-59
2021-03-29 11:37:28,1999.90,999.90,23.50,53.10,1048544,28,20027,-59
2021-03-29 11:37:59,1999.90,999.90,23.50,53.30,1048854,28,20016,-59
2021-03-29 11:38:29,1999.90,999.90,23.50,53.50,1048897,28,20347,-60
2021-03-29 11:39:00,1999.90,999.90,23.50,55.40,1048795,28,20024,-62
2021-03-29 11:39:31,1999.90,999.90,23.70,53.80,1043378,28,20021,-62
2021-03-29 11:40:03,1999.90,999.90,23.90,53.40,1046685,28,20027,-65
2021-03-29 11:40:33,1999.90,999.90,23.60,52.30,1045850,28,20366,-64
2021-03-29 11:41:05,1999.90,999.90,22.90,51.80,1044701,28,20021,-63
2021-03-29 11:41:36,1999.90,999.90,23.00,52.10,1045685,28,20100,-63
2021-03-29 11:42:07,1999.90,999.90,22.80,52.00,1044747,28,20148,-63
2021-03-29 11:42:38,1999.90,999.90,22.40,51.90,1044866,28,20515,-61
2021-03-29 11:43:09,1999.90,999.90,22.60,52.10,1044788,28,20075,-62
2021-03-29 11:43:40,1999.90,999.90,22.70,52.40,1045026,28,20056,-64
2021-03-29 11:44:10,1999.90,999.90,23.00,53.00,1044848,28,20347,-66
2021-03-29 11:44:41,1999.90,999.90,23.20,53.10,1044810,28,20021,-65
2021-03-29 11:45:12,1999.90,999.90,23.00,53.70,1044654,28,20028,-62
2021-03-29 11:45:43,1999.90,999.90,23.50,53.50,1049000,28,20025,-65
2021-03-29 11:46:13,1999.90,999.90,23.50,56.50,1049129,28,20099,-64
2021-03-29 11:46:44,1999.90,999.90,23.40,56.80,1048860,28,20457,-63
2021-03-29 11:47:15,1999.90,999.90,23.90,56.30,1048809,28,20099,-65
2021-03-29 11:47:46,1999.90,999.90,24.40,55.00,1048934,28,20016,-64
2021-03-29 11:48:17,1999.90,999.90,24.70,53.60,1048525,28,20096,-65
2021-03-29 11:48:47,1999.90,999.90,24.60,52.70,1048260,28,20299,-65
2021-03-29 11:49:18,1999.90,999.90,24.60,52.30,1048468,28,20450,-64
2021-03-29 11:49:49,1999.90,999.90,24.70,53.30,1048596,28,20099,-65
2021-03-29 11:50:19,1999.90,999.90,24.60,51.40,1044832,28,20401,-63
2021-03-29 11:50:50,1999.90,999.90,25.20,50.20,1048690,28,20093,-65
2021-03-29 11:51:21,1999.90,999.90,25.20,49.70,1048552,28,20035,-64
2021-03-29 11:51:52,1999.90,999.90,25.40,51.00,1048591,28,20029,-63
2021-03-29 11:52:22,1999.90,999.90,24.70,52.70,1048636,28,20107,-64
2021-03-29 11:52:53,1999.90,999.90,24.70,52.90,1048893,28,20028,-65
2021-03-29 11:53:25,1999.90,999.90,24.60,51.00,1048386,28,20032,-64
2021-03-29 11:53:56,1999.90,999.90,24.70,51.20,1048636,28,20538,-64
2021-03-29 11:54:26,1999.90,999.90,25.00,50.60,1048447,28,20028,-65
2021-03-29 11:54:57,1999.90,999.90,24.80,51.80,1048743,28,20025,-64
2021-03-29 11:55:28,1999.90,999.90,24.50,54.10,1048803,28,20499,-64
2021-03-29 11:55:59,1999.90,999.90,24.20,54.60,1048894,28,20141,-63
2021-03-29 11:56:29,1999.90,999.90,24.00,54.90,1048772,28,20056,-64
2021-03-29 11:57:00,1999.90,999.90,24.20,53.50,1048994,28,20013,-64
2021-03-29 11:57:31,1999.90,999.90,24.30,53.40,1048785,28,20376,-64
2021-03-29 11:58:02,1999.90,999.90,24.40,53.50,1048809,28,20015,-64
2021-03-29 11:58:32,1999.90,999.90,24.50,53.60,1048740,28,20066,-63
2021-03-29 11:59:03,1999.90,999.90,24.90,53.20,1048564,28,20354,-64
2021-03-29 11:59:36,1999.90,999.90,25.40,50.40,1048421,28,20107,-64
2021-03-29 12:00:14,1999.90,999.90,25.60,49.80,1048697,28,20048,-65
2021-03-29 12:00:44,1999.90,999.90,25.20,49.10,1048647,28,20021,-64
2021-03-29 12:01:28,1999.90,999.90,25.40,48.80,1044474,28,20428,-63
2021-03-29 12:02:09,1999.90,999.90,25.10,48.80,1044394,28,21235,-64
2021-03-29 12:02:43,1999.90,999.90,24.80,50.00,1044302,28,20044,-64
2021-03-29 12:03:13,1999.90,999.90,24.80,50.90,1048530,28,20043,-64
2021-03-29 12:03:49,1999.90,999.90,24.80,53.60,1048764,28,20504,-65
2021-03-29 12:04:23,1999.90,999.90,24.70,51.20,1048592,28,20021,-64
2021-03-29 12:04:59,1999.90,999.90,24.70,50.80,1048835,28,20016,-66
2021-03-29 12:05:33,1999.90,999.90,24.60,50.50,1048880,28,20029,-64
2021-03-29 12:06:11,1999.90,999.90,24.10,50.90,1048722,28,20387,-63
2021-03-29 12:07:04,1999.90,999.90,24.10,51.20,1048788,28,20029,-64
2021-03-29 12:07:47,1999.90,999.90,24.20,51.90,1048601,28,20012,-64
2021-03-29 12:08:36,1999.90,999.90,24.70,51.80,1049003,28,20020,-64
2021-03-29 12:09:20,1999.90,999.90,24.30,53.00,1048907,28,20042,-64
2021-03-29 12:10:12,1999.90,999.90,24.30,53.50,1048833,28,20112,-64
2021-03-29 12:11:05,1999.90,999.90,24.00,53.70,1048735,28,20103,-65
2021-03-29 12:11:54,1999.90,999.90,24.20,50.40,1048327,28,20020,-63
2021-03-29 12:12:25,1999.90,999.90,23.90,53.60,1048392,28,20024,-63
2021-03-29 12:12:56,1999.90,999.90,23.70,54.80,1048524,28,20032,-64
2021-03-29 12:13:27,1999.90,999.90,23.50,54.40,1048610,28,20476,-63
2021-03-29 12:13:58,1999.90,999.90,23.50,54.20,1048707,28,20040,-62
2021-03-29 12:14:33,1999.90,999.90,23.50,53.30,1048723,28,20021,-60
2021-03-29 12:15:05,1999.90,999.90,23.90,53.50,1048655,28,20071,-62
2021-03-29 12:15:36,1999.90,999.90,24.30,51.50,1044309,28,20040,-62
2021-03-29 12:16:07,1999.90,999.90,24.60,51.40,1044280,28,20025,-64
2021-03-29 12:16:42,1999.90,999.90,25.00,51.20,1044807,28,20086,-62
2021-03-29 12:17:14,1999.90,999.90,25.10,50.00,1048348,28,20008,-65
2021-03-29 12:17:48,1999.90,999.90,25.40,49.40,1048437,28,20514,-64
2021-03-29 12:18:22,1999.90,999.90,25.30,49.40,1048880,28,20453,-64
2021-03-29 12:18:58,1999.90,999.90,25.30,51.50,1048809,28,20024,-65
2021-03-29 12:19:29,1999.90,999.90,25.20,51.10,1048836,28,20024,-65
2021-03-29 12:20:00,1999.90,999.90,24.70,51.50,1049008,28,20130,-62
2021-03-29 12:20:31,1999.90,999.90,24.20,52.00,1048741,28,20519,-64
2021-03-29 12:21:03,1999.90,999.90,23.90,51.80,1048795,28,20029,-61
2021-03-29 12:21:37,1999.90,999.90,24.20,51.80,1048852,28,20008,-63
2021-03-29 12:22:15,1999.90,999.90,24.20,53.20,1048554,28,20044,-62
2021-03-29 12:22:47,1999.90,999.90,24.80,50.80,1048655,28,20112,-62
2021-03-29 12:23:21,1999.90,999.90,25.20,50.60,1048854,28,20461,-63
2021-03-29 12:24:06,1999.90,999.90,24.90,49.50,1048715,28,20047,-64
2021-03-29 12:24:42,1999.90,999.90,25.10,49.00,1048686,28,20099,-63
2021-03-29 12:25:16,1999.90,999.90,25.70,50.00,1048818,28,20020,-64
2021-03-29 12:25:49,1999.90,999.90,26.10,50.00,1048781,28,20021,-59
2021-03-29 12:26:25,1999.90,999.90,26.00,48.90,1048796,28,20422,-62
2021-03-29 12:27:03,1999.90,999.90,25.50,47.80,1048535,28,20021,-62
2021-03-29 12:27:38,1999.90,999.90,25.20,48.30,1048914,28,20381,-64
2021-03-29 12:28:09,1999.90,999.90,25.00,50.30,1048729,28,20024,-64
2021-03-29 12:28:44,1999.90,999.90,25.20,50.00,1048700,28,20158,-64
2021-03-29 12:29:18,1999.90,999.90,25.10,48.60,1048669,28,20047,-63
2021-03-29 12:29:49,1999.90,999.90,24.60,48.10,1048838,28,20461,-65
2021-03-29 12:30:21,1999.90,999.90,24.20,48.30,1048654,28,20044,-62
2021-03-29 12:30:52,1999.90,999.90,23.90,49.10,1048546,28,20013,-63
2021-03-29 12:31:23,1999.90,999.90,23.60,49.40,1048755,28,20047,-62
2021-03-29 12:31:54,1999.90,999.90,23.30,49.70,1048429,28,20515,-62
2021-03-29 12:32:25,1999.90,999.90,23.20,50.00,1044255,28,20025,-65
2021-03-29 12:32:56,1999.90,999.90,22.90,50.10,1044286,28,20028,-64
2021-03-29 12:33:28,1999.90,999.90,22.90,51.80,1044481,28,20016,-64
2021-03-29 12:33:59,1999.90,999.90,23.10,51.60,1044656,28,20024,-64
2021-03-29 12:34:31,1999.90,999.90,23.40,50.70,1048389,28,20030,-65
2021-03-29 12:35:02,1999.90,999.90,23.70,50.70,1044035,28,20051,-64
2021-03-29 12:35:34,1999.90,999.90,23.80,50.20,1044859,28,20067,-64
2021-03-29 12:36:05,1999.90,999.90,24.00,48.80,1048480,28,20024,-60
2021-03-29 12:36:52,1999.90,999.90,24.00,49.80,1048353,28,20164,-60
2021-03-29 12:37:24,1999.90,999.90,23.40,50.70,1048580,28,20017,-60
2021-03-29 12:37:55,1999.90,999.90,23.10,51.60,1048931,28,20346,-64
2021-03-29 12:38:30,1999.90,999.90,23.10,52.70,1048654,28,20050,-63
2021-03-29 12:39:16,1999.90,999.90,23.40,51.00,1048620,28,20099,-61
2021-03-29 12:39:52,1999.90,999.90,23.90,50.20,1048729,28,20031,-60
2021-03-29 12:40:25,1999.90,999.90,23.90,51.00,1048757,28,20017,-61
2021-03-29 12:40:59,1999.90,999.90,23.90,53.60,1048679,28,20048,-61
2021-03-29 12:41:37,1999.90,999.90,23.70,52.70,1048643,28,20346,-61
2021-03-29 12:42:11,1999.90,999.90,23.70,52.70,1048720,28,20414,-61
2021-03-29 12:43:03,1999.90,999.90,23.40,52.10,1048362,28,20099,-64
2021-03-29 12:43:36,1999.90,999.90,23.40,51.70,1048364,28,20469,-62
2021-03-29 12:44:14,1999.90,999.90,23.30,51.90,1044329,28,20017,-60
2021-03-29 12:44:45,1999.90,999.90,23.30,50.80,1044274,28,20009,-60
2021-03-29 12:45:23,1999.90,999.90,23.30,51.80,1044183,28,20128,-61
2021-03-29 12:45:55,1999.90,999.90,23.40,51.90,1046385,28,20025,-59
2021-03-29 12:46:26,1999.90,999.90,23.80,51.30,1046313,28,20024,-64
2021-03-29 12:46:59,1999.90,999.90,24.20,48.30,1048278,28,20082,-62
2021-03-29 12:47:32,1999.90,999.90,24.30,47.40,1048244,28,20111,-60
2021-03-29 12:48:07,1999.90,999.90,24.40,47.90,1048243,28,20020,-61
2021-03-29 12:48:39,1999.90,999.90,24.20,50.40,1048612,28,20024,-61
2021-03-29 12:49:15,1999.90,999.90,23.80,50.60,1048632,28,20024,-62
2021-03-29 12:49:46,1999.90,999.90,23.60,52.30,1048491,28,20016,-61
2021-03-29 12:50:17,1999.90,999.90,23.70,50.60,1048429,28,20021,-61
2021-03-29 12:50:48,1999.90,999.90,23.90,49.10,1048609,28,20017,-59
2021-03-29 12:51:19,1999.90,999.90,24.10,49.00,1048680,28,20013,-60
2021-03-29 12:51:59,1999.90,999.90,24.50,48.10,1048481,28,20025,-58
2021-03-29 12:52:30,1999.90,999.90,24.80,49.30,1048680,28,20020,-59
2021-03-29 12:53:02,1999.90,999.90,24.90,49.10,1048717,28,20489,-63
2021-03-29 12:53:34,1999.90,999.90,24.80,47.60,1048697,28,20382,-62
2021-03-29 12:54:13,1999.90,999.90,24.20,47.50,1048553,28,20012,-63
2021-03-29 12:54:45,1999.90,999.90,24.50,47.70,1048170,28,20032,-61
2021-03-29 12:55:18,1999.90,999.90,24.20,50.90,1048580,28,20100,-60
2021-03-29 12:55:49,1999.90,999.90,23.90,52.20,1048393,28,20465,-61
2021-03-29 12:56:20,1999.90,999.90,23.70,52.10,1048339,28,20082,-62
2021-03-29 12:56:50,1999.90,999.90,23.40,52.90,1048577,28,20112,-62
2021-03-29 12:57:21,1999.90,999.90,23.50,52.10,1048625,28,20016,-63
2021-03-29 12:57:55,1999.90,999.90,24.00,51.10,1048758,28,20019,-60
2021-03-29 12:58:26,1999.90,999.90,24.70,49.50,1048470,28,20013,-62
2021-03-29 12:58:57,1999.90,999.90,25.00,49.30,1048768,28,20027,-62
2021-03-29 12:59:29,1999.90,999.90,25.30,50.30,1048342,28,20485,-63
2021-03-29 13:00:05,1999.90,999.90,25.50,50.20,1044235,28,20041,-64
2021-03-29 13:00:36,1999.90,999.90,25.90,47.80,1044291,28,20063,-62
2021-03-29 13:01:09,1999.90,999.90,26.50,47.70,1045585,28,20021,-63
2021-03-29 13:01:41,1999.90,999.90,26.00,47.40,1048601,28,20016,-63
2021-03-29 13:02:12,1999.90,999.90,25.20,48.60,1048764,28,20017,-61
2021-03-29 13:02:44,1999.90,999.90,25.20,50.30,1048528,28,20027,-63
2021-03-29 13:03:16,1999.90,999.90,25.20,49.50,1048892,28,20033,-60
2021-03-29 13:03:53,1999.90,999.90,24.80,49.90,1048798,28,20052,-63
2021-03-29 13:04:30,1999.90,999.90,24.40,51.00,1048730,28,20512,-61
2021-03-29 13:05:01,1999.90,999.90,24.40,50.90,1048505,28,20392,-63
2021-03-29 13:05:37,1999.90,999.90,24.40,50.20,1048396,28,20045,-62
2021-03-29 13:06:20,1999.90,999.90,24.50,50.70,1048522,28,20449,-62
2021-03-29 13:07:06,1999.90,999.90,24.90,51.20,1048265,28,20056,-63
2021-03-29 13:07:46,1999.90,999.90,25.50,48.20,1048773,28,20024,-58
2021-03-29 13:08:22,1999.90,999.90,25.30,48.20,1048552,28,20565,-61
2021-03-29 13:09:00,1999.90,999.90,24.80,49.10,1044200,28,20029,-64
2021-03-29 13:09:44,1999.90,999.90,24.80,50.90,1044328,28,20470,-63
2021-03-29 13:10:35,1999.90,999.90,24.60,51.10,1047949,28,20032,-64
2021-03-29 13:11:42,1999.90,999.90,24.80,51.40,1048624,28,20016,-63
2021-03-29 13:12:14,1999.90,999.90,25.40,48.60,1044127,28,20099,-62
2021-03-29 13:12:45,1999.90,999.90,26.10,48.60,1043901,28,20021,-62
2021-03-29 13:13:17,1999.90,999.90,26.20,47.40,1046200,28,20024,-61
2021-03-29 13:13:48,1999.90,999.90,26.00,47.00,1048768,28,20350,-63
2021-03-29 13:14:19,1999.90,999.90,25.40,47.70,1048865,28,20021,-63
2021-03-29 13:15:11,1999.90,999.90,25.50,48.10,1048471,28,20115,-62
2021-03-29 13:15:42,1999.90,999.90,26.20,47.50,1048742,28,20012,-60
2021-03-29 13:16:12,1999.90,999.90,25.40,47.10,1048723,28,20390,-60
2021-03-29 13:16:43,1999.90,999.90,24.60,47.50,1048597,28,20016,-62
2021-03-29 13:17:14,1999.90,999.90,24.80,49.00,1048778,28,20476,-62
2021-03-29 13:17:44,1999.90,999.90,25.20,49.70,1048690,28,20038,-61
2021-03-29 13:18:23,1999.90,999.90,25.60,49.00,1048739,28,20027,-63
2021-03-29 13:18:55,1999.90,999.90,25.80,47.00,1048591,28,20027,-62
2021-03-29 13:19:25,1999.90,999.90,25.40,46.40,1048775,28,20414,-64
2021-03-29 13:19:57,1999.90,999.90,25.20,46.50,1048668,28,20020,-62
2021-03-29 13:20:28,1999.90,999.90,25.20,47.00,1048703,28,20004,-62
2021-03-29 13:20:59,1999.90,999.90,25.20,46.50,1048497,28,20520,-62
2021-03-29 13:21:32,1999.90,999.90,25.40,46.60,1048727,28,20009,-62
2021-03-29 13:22:03,1999.90,999.90,25.50,46.70,1048397,28,20032,-60
2021-03-29 13:22:34,1999.90,999.90,25.60,46.10,1048758,28,20091,-62
2021-03-29 13:23:05,1999.90,999.90,25.80,46.50,1048203,28,20019,-63
2021-03-29 13:23:36,1999.90,999.90,26.30,46.40,1044125,28,20480,-61
2021-03-29 13:24:09,1999.90,999.90,26.30,45.40,1044328,28,20500,-63
2021-03-29 13:24:40,1999.90,999.90,25.90,46.00,1044759,28,20459,-63
2021-03-29 13:25:11,1999.90,999.90,26.10,46.80,1048341,28,20013,-63
2021-03-29 13:25:42,1999.90,999.90,25.80,46.70,1048674,28,20025,-62
2021-03-29 13:26:20,1999.90,999.90,25.40,46.00,1048708,28,20566,-63
2021-03-29 13:26:51,1999.90,999.90,25.20,46.70,1048307,28,20023,-63
2021-03-29 13:27:21,1999.90,999.90,24.90,45.30,1044101,28,20041,-64
2021-03-29 13:27:53,1999.90,999.90,24.80,46.30,1044198,28,20100,-59
2021-03-29 13:28:26,1999.90,999.90,24.60,46.00,1044397,28,20013,-61
2021-03-29 13:28:56,1999.90,999.90,24.50,46.30,1048307,28,20025,-63
2021-03-29 13:29:27,1999.90,999.90,24.10,46.60,1048515,28,20520,-62
2021-03-29 13:30:06,1999.90,999.90,24.20,46.20,1048613,28,20052,-61
2021-03-29 13:30:36,1999.90,999.90,24.20,46.30,1048609,28,20016,-62
2021-03-29 13:31:07,1999.90,999.90,24.30,46.60,1048604,28,20028,-62
2021-03-29 13:31:38,1999.90,999.90,24.30,46.50,1048549,28,20012,-59
2021-03-29 13:32:08,1999.90,999.90,24.50,46.20,1048402,28,20029,-63
2021-03-29 13:32:39,1999.90,999.90,24.60,46.60,1048350,28,20039,-63
2021-03-29 13:33:10,1999.90,999.90,24.80,46.50,1048401,28,20028,-63
2021-03-29 13:33:41,1999.90,999.90,25.00,44.80,1048278,28,20076,-63
2021-03-29 13:34:11,1999.90,999.90,25.30,45.10,1048463,28,20025,-61
2021-03-29 13:34:43,1999.90,999.90,25.50,44.90,1048497,28,20032,-63
2021-03-29 13:35:13,1999.90,999.90,25.60,45.80,1048634,28,20021,-63
2021-03-29 13:35:44,1999.90,999.90,25.70,45.10,1048594,28,20458,-64
2021-03-29 13:36:15,1999.90,999.90,25.20,45.10,1048586,28,20472,-63
2021-03-29 13:36:46,1999.90,999.90,24.80,45.50,1048139,28,20017,-63
2021-03-29 13:37:16,1999.90,999.90,24.90,46.00,1048608,28,20020,-64
2021-03-29 13:37:47,1999.90,999.90,25.20,45.90,1048527,28,20074,-62
2021-03-29 13:38:18,1999.90,999.90,25.20,45.90,1048665,28,20394,-62
2021-03-29 13:38:48,1999.90,999.90,25.20,45.90,1048511,28,20103,-63
2021-03-29 13:39:19,1999.90,999.90,25.10,46.00,1048681,28,20357,-63
2021-03-29 13:39:52,1999.90,999.90,24.70,46.10,1048435,28,20040,-63
2021-03-29 13:40:24,1999.90,999.90,24.40,46.70,1048660,28,20090,-63
2021-03-29 13:40:54,1999.90,999.90,24.30,47.00,1048602,28,20099,-63
2021-03-29 13:41:25,1999.90,999.90,23.90,47.40,1048671,28,20016,-62
2021-03-29 13:41:57,1999.90,999.90,23.70,48.00,1048521,28,20069,-63
2021-03-29 13:42:28,1999.90,999.90,23.80,47.30,1048595,28,20056,-62
2021-03-29 13:42:59,1999.90,999.90,23.80,47.20,1048529,28,20027,-61
2021-03-29 13:43:33,1999.90,999.90,23.90,46.80,1048606,28,20055,-61
2021-03-29 13:44:05,1999.90,999.90,24.00,47.10,1048445,28,20066,-64
2021-03-29 13:44:37,1999.90,999.90,24.30,47.60,1048600,28,20051,-64
2021-03-29 13:45:08,1999.90,999.90,24.30,47.00,1048511,28,20151,-63
2021-03-29 13:45:39,1999.90,999.90,24.40,47.20,1048658,28,20012,-63
2021-03-29 13:46:11,1999.90,999.90,24.20,48.70,1048567,28,20044,-63
2021-03-29 13:46:45,1999.90,999.90,23.90,50.30,1048558,28,20436,-62
2021-03-29 13:47:16,1999.90,999.90,23.80,50.30,1048574,28,20016,-62
2021-03-29 13:47:47,1999.90,999.90,23.90,50.40,1048631,28,20091,-62
2021-03-29 13:48:18,1999.90,999.90,23.80,50.40,1048499,28,20009,-63
2021-03-29 13:48:53,1999.90,999.90,23.90,49.80,1048165,28,20100,-63
2021-03-29 13:49:27,1999.90,999.90,23.70,49.60,1048286,28,20437,-63
2021-03-29 13:50:01,1999.90,999.90,24.10,48.70,1048263,28,20104,-62
2021-03-29 13:50:33,1999.90,999.90,24.80,47.60,1048295,28,20016,-62
2021-03-29 13:51:07,1999.90,999.90,25.20,47.60,1048149,28,20020,-61
2021-03-29 13:51:44,1999.90,999.90,25.00,48.70,1048321,28,20028,-63
2021-03-29 13:52:15,1999.90,999.90,25.10,48.70,1048211,28,20005,-64
2021-03-29 13:52:49,1999.90,999.90,25.60,47.10,1048389,28,20103,-62
2021-03-29 13:53:24,1999.90,999.90,25.70,47.10,1048559,28,20013,-63
2021-03-29 13:54:08,1999.90,999.90,25.50,48.40,1048557,28,20012,-63
2021-03-29 13:54:38,1999.90,999.90,25.20,49.10,1048104,28,20075,-63
2021-03-29 13:55:12,1999.90,999.90,25.00,47.90,1048213,28,20460,-63
2021-03-29 13:55:42,1999.90,999.90,25.10,49.10,1048275,28,20017,-62
2021-03-29 13:56:13,1999.90,999.90,25.30,48.40,1048233,28,20017,-61
2021-03-29 13:56:43,1999.90,999.90,25.60,47.70,1048161,28,20029,-64
2021-03-29 13:57:14,1999.90,999.90,25.90,47.80,1048553,28,20377,-63
2021-03-29 13:57:52,1999.90,999.90,25.90,49.00,1048286,28,20031,-63
2021-03-29 13:58:23,1999.90,999.90,25.70,45.70,1048247,28,20025,-61
2021-03-29 13:58:53,1999.90,999.90,25.60,44.90,1048204,28,20024,-62
2021-03-29 13:59:24,1999.90,999.90,25.50,45.80,1048182,28,20108,-63
2021-03-29 13:59:55,1999.90,999.90,25.10,48.40,1048621,28,20024,-62
2021-03-29 14:00:26,1999.90,999.90,24.60,48.00,1048451,28,20054,-62
2021-03-29 14:00:59,1999.90,999.90,24.40,48.20,1048462,28,20021,-63
2021-03-29 14:01:33,1999.90,999.90,24.30,48.20,1048514,28,20020,-63
2021-03-29 14:02:07,1999.90,999.90,24.20,48.60,1048460,28,20021,-63
2021-03-29 14:02:46,1999.90,999.90,24.10,49.50,1048487,28,20073,-64
2021-03-29 14:03:17,1999.90,999.90,24.30,49.30,1048572,28,20043,-62
2021-03-29 14:03:47,1999.90,999.90,24.80,47.90,1048219,28,20430,-64
2021-03-29 14:04:19,1999.90,999.90,25.10,47.50,1048251,28,20447,-63
2021-03-29 14:04:50,1999.90,999.90,25.40,46.70,1048099,28,20115,-64
2021-03-29 14:05:32,1999.90,999.90,25.10,47.60,1048367,28,20445,-63
2021-03-29 14:06:03,1999.90,999.90,24.50,47.60,1048676,28,20480,-63
2021-03-29 14:06:33,1999.90,999.90,24.80,47.90,1048203,28,20028,-64
2021-03-29 14:07:04,1999.90,999.90,24.60,48.60,1048126,28,20024,-62
2021-03-29 14:07:35,1999.90,999.90,24.50,48.50,1048604,28,20353,-64
2021-03-29 14:08:06,1999.90,999.90,24.80,49.30,1048566,28,20366,-62
2021-03-29 14:08:37,1999.90,999.90,25.20,46.60,1048488,28,20063,-64
2021-03-29 14:09:13,1999.90,999.90,25.70,46.40,1048458,28,20039,-62
2021-03-29 14:09:45,1999.90,999.90,26.20,46.40,1048573,28,20655,-63
2021-03-29 14:10:18,1999.90,999.90,26.40,45.90,1048583,28,20465,-63
2021-03-29 14:10:49,1999.90,999.90,26.60,46.10,1048361,28,20021,-63
2021-03-29 14:11:20,1999.90,999.90,26.80,44.60,1048330,28,20024,-63
2021-03-29 14:11:50,1999.90,999.90,27.00,44.80,1048229,28,20103,-63
2021-03-29 14:12:24,1999.90,999.90,26.90,45.10,1048579,28,20017,-64
2021-03-29 14:12:56,1999.90,999.90,26.70,45.80,1048450,28,20102,-63
2021-03-29 14:13:27,1999.90,999.90,26.90,45.00,1048515,28,20024,-64
2021-03-29 14:13:57,1999.90,999.90,26.80,44.60,1048638,28,20024,-63
2021-03-29 14:14:28,1999.90,999.90,26.60,44.60,1048505,28,20017,-62
2021-03-29 14:14:59,1999.90,999.90,26.50,44.10,1048347,28,20021,-63
2021-03-29 14:15:30,1999.90,999.90,26.30,45.20,1048457,28,20046,-62
2021-03-29 14:16:01,1999.90,999.90,26.30,43.60,1048560,28,20072,-62
2021-03-29 14:16:32,1999.90,999.90,26.10,43.50,1048554,28,20062,-58
2021-03-29 14:17:03,1999.90,999.90,25.40,42.80,1048412,28,20024,-62
2021-03-29 14:17:35,1999.90,999.90,25.30,43.30,1048416,28,20017,-63
2021-03-29 14:18:05,1999.90,999.90,24.90,43.50,1048555,28,20020,-61
2021-03-29 14:18:36,1999.90,999.90,24.80,44.30,1048472,28,20078,-59
2021-03-29 14:19:08,1999.90,999.90,24.50,44.80,1048424,28,20024,-59
2021-03-29 14:19:38,1999.90,999.90,24.60,44.30,1048444,28,20028,-63
2021-03-29 14:20:11,1999.90,999.90,24.70,44.70,1048568,28,20354,-59
2021-03-29 14:20:41,1999.90,999.90,24.70,44.90,1048563,28,20025,-59
2021-03-29 14:21:17,1999.90,999.90,24.80,45.90,1048402,28,20489,-59
2021-03-29 14:21:50,1999.90,999.90,24.80,44.90,1048192,28,20013,-62
2021-03-29 14:22:22,1999.90,999.90,24.60,44.60,1048639,28,20021,-62
2021-03-29 14:22:53,1999.90,999.90,24.40,44.80,1048351,28,20055,-61
2021-03-29 14:23:23,1999.90,999.90,24.10,45.10,1048474,28,20027,-59
2021-03-29 14:23:54,1999.90,999.90,24.20,44.90,1048496,28,20024,-58
2021-03-29 14:24:25,1999.90,999.90,24.10,45.80,1048474,28,20377,-63
2021-03-29 14:24:56,1999.90,999.90,24.00,45.40,1048408,28,20024,-61
2021-03-29 14:25:28,1999.90,999.90,23.60,45.40,1048499,28,20378,-59
2021-03-29 14:25:59,1999.90,999.90,23.00,46.20,1048475,28,20025,-59
2021-03-29 14:26:30,1999.90,999.90,22.90,47.50,1048498,28,20440,-60
2021-03-29 14:27:00,1999.90,999.90,23.30,47.70,1048547,28,20031,-60
2021-03-29 14:27:31,1999.90,999.90,23.50,47.20,1048431,28,20063,-59
2021-03-29 14:28:02,1999.90,999.90,23.80,46.80,1048459,28,20051,-61
2021-03-29 14:28:33,1999.90,999.90,24.20,46.90,1048538,28,20078,-58
2021-03-29 14:29:04,1999.90,999.90,24.50,46.50,1048431,28,20150,-59
2021-03-29 14:29:41,1999.90,999.90,24.80,47.30,1048433,28,20469,-60
2021-03-29 14:30:13,1999.90,999.90,25.10,47.40,1048429,28,20036,-61
2021-03-29 14:30:43,1999.90,999.90,24.80,47.60,1048431,28,20020,-60
2021-03-29 14:31:14,1999.90,999.90,24.50,45.30,1048378,28,20027,-59
2021-03-29 14:31:45,1999.90,999.90,24.60,44.70,1048371,28,20024,-61
2021-03-29 14:32:20,1999.90,999.90,24.80,43.80,1048499,28,20052,-61
2021-03-29 14:32:51,1999.90,999.90,24.80,43.70,1048444,28,20130,-58
2021-03-29 14:33:23,1999.90,999.90,24.40,44.40,1048571,28,20520,-59
2021-03-29 14:33:53,1999.90,999.90,24.40,44.40,1048423,28,20298,-62
2021-03-29 14:34:25,1999.90,999.90,24.20,44.70,1048479,28,20104,-61
2021-03-29 14:35:05,1999.90,999.90,24.10,44.40,1048376,28,20101,-61
2021-03-29 14:35:44,1999.90,999.90,23.90,45.00,1048485,28,20053,-58
2021-03-29 14:36:17,1999.90,999.90,23.80,45.00,1048405,28,20107,-57
2021-03-29 14:37:00,1999.90,999.90,23.60,45.00,1047988,28,20027,-62
2021-03-29 14:37:37,1999.90,999.90,23.30,45.90,1048509,28,20029,-56
2021-03-29 14:38:20,1999.90,999.90,23.10,45.70,1048458,28,20032,-59
2021-03-29 14:38:51,1999.90,999.90,23.10,46.10,1048434,28,20024,-61
2021-03-29 14:39:35,1999.90,999.90,23.20,47.30,1048085,28,20074,-61
2021-03-29 14:40:30,1999.90,999.90,23.00,48.60,1047997,28,20021,-62
2021-03-29 14:41:03,1999.90,999.90,22.80,49.20,1047791,28,20053,-62
2021-03-29 14:41:41,1999.90,999.90,22.70,48.80,1047823,28,20024,-60
2021-03-29 14:42:17,1999.90,999.90,23.00,46.90,1047975,28,20031,-61
2021-03-29 14:42:58,1999.90,999.90,23.30,47.20,1047990,28,20572,-59
2021-03-29 14:43:48,1999.90,999.90,23.50,46.40,1048146,28,20056,-61
2021-03-29 14:44:34,1999.90,999.90,23.80,45.90,1048260,28,20381,-58
2021-03-29 14:45:06,1999.90,999.90,24.10,45.90,1048286,28,20053,-61
2021-03-29 14:45:37,1999.90,999.90,24.10,46.90,1048296,28,20036,-58
2021-03-29 14:46:08,1999.90,999.90,24.20,45.70,1048263,28,20465,-60
2021-03-29 14:46:39,1999.90,999.90,24.30,45.10,1048185,28,20031,-58
2021-03-29 14:47:12,1999.90,999.90,24.30,44.80,1048353,28,20115,-59
2021-03-29 14:47:43,1999.90,999.90,23.90,44.50,1048278,28,20089,-60
2021-03-29 14:48:14,1999.90,999.90,23.80,45.00,1048017,28,20074,-61
2021-03-29 14:48:44,1999.90,999.90,23.90,45.50,1047878,28,20036,-59
2021-03-29 14:49:15,1999.90,999.90,23.70,45.40,1047932,28,20021,-62
2021-03-29 14:49:46,1999.90,999.90,23.50,45.70,1047895,28,20529,-62
2021-03-29 14:50:17,1999.90,999.90,23.30,46.00,1048285,28,20028,-60
2021-03-29 14:50:48,1999.90,999.90,23.20,46.40,1048158,28,20488,-61
2021-03-29 14:51:19,1999.90,999.90,23.10,46.70,1048308,28,20024,-59
2021-03-29 14:51:51,1999.90,999.90,23.10,46.90,1047940,28,20025,-59
2021-03-29 14:52:22,1999.90,999.90,23.00,45.90,1048264,28,20021,-59
2021-03-29 14:52:52,1999.90,999.90,23.10,46.30,1048167,28,20040,-60
2021-03-29 14:53:23,1999.90,999.90,22.60,46.50,1048260,28,20412,-59
2021-03-29 14:53:54,1999.90,999.90,22.80,47.50,1048217,28,20032,-61
2021-03-29 14:54:25,1999.90,999.90,23.00,46.90,1048311,28,20408,-62
2021-03-29 14:54:56,1999.90,999.90,23.00,46.90,1048113,28,20064,-63
2021-03-29 14:55:31,1999.90,999.90,23.10,47.70,1048236,28,20020,-62
2021-03-29 14:56:02,1999.90,999.90,23.10,47.60,1048329,28,20603,-59
2021-03-29 14:56:33,1999.90,999.90,23.10,47.40,1048357,28,20107,-59
2021-03-29 14:57:04,1999.90,999.90,23.00,48.10,1048433,28,20032,-58
2021-03-29 14:57:36,1999.90,999.90,22.80,49.60,1048481,28,20457,-62
2021-03-29 14:58:06,1999.90,999.90,22.70,49.40,1048484,28,20032,-59
2021-03-29 14:58:37,1999.90,999.90,22.40,49.50,1048246,28,20051,-59
2021-03-29 14:59:08,1999.90,999.90,22.40,49.90,1048361,28,20074,-63
2021-03-29 14:59:39,1999.90,999.90,22.50,50.20,1048438,28,20436,-62
2021-03-29 15:00:16,1999.90,999.90,22.80,49.60,1048589,28,20031,-61
2021-03-29 15:00:46,1999.90,999.90,23.10,48.90,1045546,28,20381,-61
2021-03-29 15:01:21,1999.90,999.90,23.30,48.40,1046563,28,20020,-59
2021-03-29 15:01:53,1999.90,999.90,23.60,47.00,1048167,28,20017,-62
2021-03-29 15:02:24,1999.90,999.90,23.10,46.50,1048001,28,20484,-59
2021-03-29 15:03:15,1999.90,999.90,23.00,46.40,1047559,28,20020,-59
2021-03-29 15:03:48,1999.90,999.90,23.10,46.30,1047575,28,20041,-61
2021-03-29 15:04:25,1999.90,999.90,23.30,46.20,1048066,28,20021,-58
2021-03-29 15:04:57,1999.90,999.90,23.20,44.40,1048458,28,20017,-62
2021-03-29 15:05:53,1999.90,999.90,23.30,44.60,1048372,28,20101,-62
2021-03-29 15:06:24,1999.90,999.90,23.30,44.60,1047821,28,20028,-63
2021-03-29 15:07:02,1999.90,999.90,23.20,45.30,1046881,28,20012,-58
2021-03-29 15:07:33,1999.90,999.90,23.30,45.70,1043872,28,20013,-60
2021-03-29 15:08:04,1999.90,999.90,23.30,45.70,1044289,28,20040,-58
2021-03-29 15:08:35,1999.90,999.90,23.50,45.70,1044245,28,20470,-56
2021-03-29 15:09:05,1999.90,999.90,23.50,46.10,1044271,28,20017,-60
2021-03-29 15:09:38,1999.90,999.90,23.40,47.10,1044103,28,20032,-59
2021-03-29 15:10:08,1999.90,999.90,23.40,46.60,1049251,28,20024,-60
2021-03-29 15:10:39,1999.90,999.90,23.40,46.30,1052563,28,20360,-60
2021-03-29 15:11:10,1999.90,999.90,23.30,47.20,1052698,28,20024,-62
2021-03-29 15:11:40,1999.90,999.90,23.50,47.20,1052301,28,20464,-59
2021-03-29 15:12:11,1999.90,999.90,23.50,46.00,1052717,28,20028,-61
2021-03-29 15:12:42,1999.90,999.90,23.30,45.90,1052568,28,20092,-61
2021-03-29 15:13:13,1999.90,999.90,23.40,46.30,1052583,28,20016,-60
2021-03-29 15:13:43,1999.90,999.90,23.30,45.90,1052309,28,20024,-58
2021-03-29 15:14:14,1999.90,999.90,23.10,45.60,1052632,28,20031,-59
2021-03-29 15:14:44,1999.90,999.90,23.00,46.70,1052517,28,20073,-58
2021-03-29 15:15:15,1999.90,999.90,23.00,46.50,1052645,28,20092,-58
2021-03-29 15:15:46,1999.90,999.90,23.00,46.20,1052031,28,20017,-59
2021-03-29 15:16:17,1999.90,999.90,22.70,46.20,1052342,28,20093,-61
2021-03-29 15:16:47,1999.90,999.90,22.80,45.60,1052218,28,20028,-59
2021-03-29 15:17:18,1999.90,999.90,22.90,45.30,1052371,28,20023,-59
2021-03-29 15:17:49,1999.90,999.90,22.90,45.40,1052453,28,20051,-58
2021-03-29 15:18:19,1999.90,999.90,22.90,44.70,1052622,28,20024,-60
2021-03-29 15:18:50,1999.90,999.90,22.80,43.80,1052470,28,20016,-59
2021-03-29 15:19:21,1999.90,999.90,22.70,44.00,1052632,28,20020,-61
2021-03-29 15:19:51,1999.90,999.90,22.80,44.40,1052106,28,20495,-58
2021-03-29 15:20:22,1999.90,999.90,22.80,44.40,1052451,28,20099,-58
2021-03-29 15:20:53,1999.90,999.90,22.30,44.20,1052111,28,20534,-60
2021-03-29 15:21:24,1999.90,999.90,21.90,44.10,1052372,28,20145,-59
2021-03-29 15:21:55,1999.90,999.90,22.00,44.30,1052059,28,20020,-60
2021-03-29 15:22:25,1999.90,999.90,22.20,44.20,1052314,28,20425,-62
2021-03-29 15:22:56,1999.90,999.90,22.40,44.90,1052502,28,20016,-61
2021-03-29 15:23:27,1999.90,999.90,22.50,44.70,1052419,28,20122,-59
2021-03-29 15:23:57,1999.90,999.90,22.10,44.60,1049230,28,20029,-58
2021-03-29 15:24:28,1999.90,999.90,22.20,45.10,1048186,28,20060,-58
2021-03-29 15:24:59,1999.90,999.90,22.30,45.60,1048298,28,20050,-61
2021-03-29 15:25:30,1999.90,999.90,22.60,45.90,1047320,28,20024,-61
2021-03-29 15:26:00,1999.90,999.90,22.50,45.60,1044470,28,20129,-61
2021-03-29 15:26:31,1999.90,999.90,22.40,45.60,1048495,28,20024,-61
2021-03-29 15:27:02,1999.90,999.90,22.40,45.10,1048785,28,20543,-59
2021-03-29 15:27:33,1999.90,999.90,22.10,46.00,1048574,28,20021,-60
2021-03-29 15:28:04,1999.90,999.90,22.10,45.30,1048641,28,20021,-59
2021-03-29 15:28:35,1999.90,999.90,22.10,45.90,1048915,28,20021,-60
2021-03-29 15:29:10,1999.90,999.90,21.90,45.70,1048779,28,20028,-62
2021-03-29 15:29:41,1999.90,999.90,21.90,45.50,1048810,28,20018,-62
2021-03-29 15:30:12,1999.90,999.90,21.90,45.50,1048664,28,20097,-60
2021-03-29 15:30:43,1999.90,999.90,21.90,45.60,1048767,28,20046,-58
2021-03-29 15:31:13,1999.90,999.90,22.00,45.90,1049097,28,20021,-58
2021-03-29 15:31:45,1999.90,999.90,22.00,46.00,1048941,28,20012,-63
2021-03-29 15:32:15,1999.90,999.90,22.10,45.90,1047869,28,20071,-59
2021-03-29 15:32:46,1999.90,999.90,22.10,44.90,1048037,28,20114,-61
2021-03-29 15:33:17,1999.90,999.90,21.80,44.80,1048562,28,20021,-60
2021-03-29 15:33:47,1999.90,999.90,21.70,45.10,1048341,28,20055,-57
2021-03-29 15:34:18,1999.90,999.90,21.80,45.30,1049318,28,20031,-56
2021-03-29 15:34:49,1999.90,999.90,21.90,45.80,1048745,28,20012,-58
2021-03-29 15:35:19,1999.90,999.90,21.80,45.10,1050519,28,20432,-56
2021-03-29 15:35:50,1999.90,999.90,21.80,45.30,1050936,28,20013,-60
2021-03-29 15:36:22,1999.90,999.90,21.80,45.70,1049522,28,20139,-58
2021-03-29 15:36:53,1999.90,999.90,21.70,45.50,1049339,28,20516,-59
2021-03-29 15:37:23,1999.90,999.90,21.80,45.40,1048433,28,20013,-60
2021-03-29 15:37:54,1999.90,999.90,21.70,46.00,1048452,28,20509,-58
2021-03-29 15:38:24,1999.90,999.90,21.60,46.20,1048348,28,20143,-58
2021-03-29 15:38:55,1999.90,999.90,21.70,45.80,1049664,28,20119,-58
2021-03-29 15:39:26,1999.90,999.90,21.70,46.20,1053111,28,20073,-60
2021-03-29 15:39:56,1999.90,999.90,21.70,46.90,1052971,28,20044,-61
2021-03-29 15:40:27,1999.90,999.90,21.80,47.30,1052730,28,20012,-58
2021-03-29 15:40:58,1999.90,999.90,21.80,46.10,1053110,28,20633,-59
2021-03-29 15:41:29,1999.90,999.90,21.90,45.90,1052735,28,20023,-58
2021-03-29 15:42:00,1999.90,999.90,21.80,45.70,1052722,28,20034,-59
2021-03-29 15:42:31,1999.90,999.90,21.90,45.80,1047082,28,20169,-56
2021-03-29 15:43:02,1999.90,999.90,21.90,45.90,1044668,28,20120,-55
2021-03-29 15:43:33,1999.90,999.90,21.80,45.70,1044537,28,20357,-56
2021-03-29 15:44:04,1999.90,999.90,21.80,45.90,1048444,28,20133,-59
2021-03-29 15:44:35,1999.90,999.90,21.70,46.30,1048621,28,20017,-61
2021-03-29 15:45:07,1999.90,999.90,21.60,46.30,1048753,28,20024,-59
2021-03-29 15:45:37,1999.90,999.90,21.60,46.70,1048759,28,20062,-61
2021-03-29 15:46:08,1999.90,999.90,21.70,46.70,1049093,28,20166,-61
2021-03-29 15:46:43,1999.90,999.90,21.70,46.10,1048645,28,20032,-61
2021-03-29 15:47:16,1999.90,999.90,21.80,46.20,1048696,28,20700,-61
2021-03-29 15:47:46,1999.90,999.90,21.70,45.10,1048863,28,20031,-58
2021-03-29 15:48:17,1999.90,999.90,21.70,44.80,1049316,28,20042,-58
2021-03-29 15:48:49,1999.90,999.90,21.60,45.10,1052625,28,20345,-58
2021-03-29 15:49:20,1999.90,999.90,21.50,45.10,1049159,28,20028,-57
2021-03-29 15:49:53,1999.90,999.90,21.50,45.20,1048844,28,20023,-60
2021-03-29 15:50:25,1999.90,999.90,21.40,45.40,1052733,28,20020,-61
2021-03-29 15:50:56,1999.90,999.90,21.40,45.70,1052572,28,20024,-60
2021-03-29 15:51:26,1999.90,999.90,21.40,45.60,1048358,28,20067,-59
2021-03-29 15:51:57,1999.90,999.90,21.40,46.10,1048815,28,20507,-57
2021-03-29 15:52:28,1999.90,999.90,21.40,46.20,1049460,28,20020,-59
2021-03-29 15:52:58,1999.90,999.90,21.30,45.90,1048142,28,20021,-61
2021-03-29 15:53:29,1999.90,999.90,21.20,45.90,1051601,28,20066,-61
2021-03-29 15:53:59,1999.90,999.90,21.20,46.10,1050876,28,20020,-62
2021-03-29 15:54:30,1999.90,999.90,21.20,46.10,1044325,28,20036,-61
2021-03-29 15:55:02,1999.90,999.90,21.20,46.00,1045345,28,20029,-61
2021-03-29 15:55:33,1999.90,999.90,21.20,46.20,1048867,28,20595,-61
2021-03-29 15:56:04,1999.90,999.90,21.20,46.40,1052672,28,20028,-61
2021-03-29 15:56:55,1999.90,999.90,21.20,46.60,1052638,28,20111,-61
2021-03-29 15:57:33,1999.90,999.90,21.20,46.80,1048907,28,20012,-61
2021-03-29 15:58:05,1999.90,999.90,21.20,47.20,1048646,28,20043,-61
2021-03-29 15:58:37,1999.90,999.90,21.20,48.00,1048628,28,20069,-61
2021-03-29 15:59:08,1999.90,999.90,21.10,47.80,1048906,28,20020,-61
2021-03-29 15:59:40,1999.90,999.90,21.00,48.50,1048307,28,20107,-61
2021-03-29 16:00:14,1999.90,999.90,21.00,48.70,1048670,28,20028,-61
2021-03-29 16:00:46,1999.90,999.90,21.10,48.30,1048531,28,20035,-60
2021-03-29 16:01:18,1999.90,999.90,21.10,47.40,1048503,28,20380,-61
2021-03-29 16:01:53,1999.90,999.90,21.10,47.10,1048547,28,20035,-60
2021-03-29 16:02:27,1999.90,999.90,20.90,47.10,1052039,28,20031,-61
2021-03-29 16:03:07,1999.90,999.90,20.90,47.30,1050157,28,20103,-59
2021-03-29 16:03:44,1999.90,999.90,20.90,47.30,1048234,28,20496,-61
2021-03-29 16:04:14,1999.90,999.90,20.90,47.50,1052676,28,20043,-60
2021-03-29 16:04:45,1999.90,999.90,20.90,47.80,1050776,28,20055,-61
2021-03-29 16:05:16,1999.90,999.90,20.60,48.10,1052742,28,20045,-61
2021-03-29 16:05:47,1999.90,999.90,20.30,48.80,1052212,28,20070,-62
2021-03-29 16:06:18,1999.90,999.90,20.10,48.80,1049047,28,20020,-60
2021-03-29 16:06:48,1999.90,999.90,19.90,48.90,1048694,28,20020,-61
2021-03-29 16:07:19,1999.90,999.90,19.90,49.30,1048736,28,20026,-61
2021-03-29 16:07:49,1999.90,999.90,20.00,49.50,1048442,28,20389,-61
2021-03-29 16:08:21,1999.90,999.90,20.00,49.60,1051664,28,20039,-60
2021-03-29 16:08:51,1999.90,999.90,20.10,49.90,1052878,28,20103,-62
2021-03-29 16:09:22,1999.90,999.90,20.10,50.30,1053081,28,20024,-61
2021-03-29 16:09:52,1999.90,999.90,20.10,52.00,1052794,28,20144,-62
2021-03-29 16:10:23,1999.90,999.90,20.10,50.50,1049704,28,20024,-61
2021-03-29 16:10:54,1999.90,999.90,20.10,50.60,1048369,28,20078,-61
2021-03-29 16:11:25,1999.90,999.90,20.00,50.30,1045372,28,20032,-61
2021-03-29 16:11:56,1999.90,999.90,20.00,50.80,1044133,28,20044,-63
2021-03-29 16:12:26,1999.90,999.90,20.00,50.90,1044473,28,20025,-61
2021-03-29 16:12:57,1999.90,999.90,20.00,50.70,1044323,28,20028,-61
2021-03-29 16:13:28,1999.90,999.90,20.00,50.40,1044427,28,20032,-60
2021-03-29 16:13:59,1999.90,999.90,19.90,50.40,1044561,28,20032,-59
2021-03-29 16:14:29,1999.90,999.90,19.90,50.30,1044589,28,20453,-61
2021-03-29 16:15:01,1999.90,999.90,19.60,50.90,1044878,28,20451,-62
2021-03-29 16:15:32,1999.90,999.90,19.50,50.90,1050494,28,20085,-61
2021-03-29 16:16:03,1999.90,999.90,19.50,51.40,1051755,28,20636,-61
2021-03-29 16:16:34,1999.90,999.90,19.50,51.30,1048367,28,20026,-60
2021-03-29 16:17:05,1999.90,999.90,19.50,51.60,1048628,28,20023,-61
2021-03-29 16:17:37,1999.90,999.90,19.50,52.50,1052660,28,20016,-60
2021-03-29 16:18:07,1999.90,999.90,19.50,52.10,1052939,28,20023,-60
2021-03-29 16:18:38,1999.90,999.90,19.50,51.40,1052722,28,20039,-59
2021-03-29 16:19:10,1999.90,999.90,19.30,51.00,1052945,28,20077,-59
2021-03-29 16:19:41,1999.90,999.90,19.30,51.50,1048802,28,20020,-60
2021-03-29 16:20:12,1999.90,999.90,19.30,51.60,1048539,28,20039,-62
2021-03-29 16:20:44,1999.90,999.90,19.30,51.70,1048804,28,20251,-61
2021-03-29 16:21:15,1999.90,999.90,19.20,52.30,1048837,28,20715,-59
2021-03-29 16:21:46,1999.90,999.90,19.20,51.80,1048449,28,20016,-61
2021-03-29 16:22:16,1999.90,999.90,19.30,51.90,1048530,28,20104,-60
2021-03-29 16:22:47,1999.90,999.90,19.30,51.80,1048729,28,20052,-61
2021-03-29 16:23:18,1999.90,999.90,19.40,51.90,1048887,28,20114,-62
2021-03-29 16:23:48,1999.90,999.90,19.30,52.10,1048705,28,20044,-60
2021-03-29 16:24:21,1999.90,999.90,19.40,52.60,1048610,28,20013,-61
2021-03-29 16:24:52,1999.90,999.90,19.30,53.00,1048667,28,20107,-61
2021-03-29 16:25:24,1999.90,999.90,19.30,52.10,1048714,28,20711,-61
2021-03-29 16:25:58,1999.90,999.90,19.30,51.60,1048726,28,20020,-61
2021-03-29 16:26:28,1999.90,999.90,19.30,51.90,1048494,28,20028,-61
2021-03-29 16:27:00,1999.90,999.90,19.30,51.90,1048582,28,20270,-61
2021-03-29 16:27:31,1999.90,999.90,19.30,51.80,1049452,28,20017,-60
2021-03-29 16:28:03,1999.90,999.90,19.30,52.70,1051021,28,20255,-62
2021-03-29 16:28:34,1999.90,999.90,19.30,52.00,1044485,28,20422,-61
2021-03-29 16:29:05,1999.90,999.90,19.30,52.10,1044523,28,20254,-59
2021-03-29 16:29:36,1999.90,999.90,19.30,52.30,1052490,28,20016,-61
2021-03-29 16:30:08,1999.90,999.90,19.30,52.40,1052506,28,20101,-63
2021-03-29 16:30:38,1999.90,999.90,19.20,52.20,1052477,28,20260,-59
2021-03-29 16:31:09,1999.90,999.90,19.20,52.10,1052508,28,20246,-63
2021-03-29 16:31:40,1999.90,999.90,19.20,52.20,1048955,28,20020,-63
2021-03-29 16:32:19,1999.90,999.90,19.20,52.40,1048648,28,20024,-63
2021-03-29 16:32:49,1999.90,999.90,19.20,52.40,1048498,28,20040,-61
2021-03-29 16:33:20,1999.90,999.90,19.20,52.90,1048708,28,20258,-64
2021-03-29 16:33:51,1999.90,999.90,19.20,52.40,1048727,28,20031,-63
2021-03-29 16:34:21,1999.90,999.90,19.20,52.50,1048644,28,20027,-62
2021-03-29 16:34:52,1999.90,999.90,19.20,52.40,1048131,28,20013,-63
2021-03-29 16:35:23,1999.90,999.90,19.20,52.60,1048517,28,20066,-63
2021-03-29 16:35:54,1999.90,999.90,19.20,52.70,1048272,28,20297,-64
2021-03-29 16:36:24,1999.90,999.90,19.20,52.40,1048952,28,20004,-63
2021-03-29 16:36:55,1999.90,999.90,19.20,52.50,1049509,28,20028,-63
2021-03-29 16:37:26,1999.90,999.90,19.20,52.40,1049109,28,20531,-62
2021-03-29 16:37:57,1999.90,999.90,19.20,52.70,1049409,28,20016,-62
2021-03-29 16:38:28,1999.90,999.90,19.20,52.70,1052931,28,20036,-61
2021-03-29 16:38:59,1999.90,999.90,19.20,53.30,1052705,28,20099,-62
2021-03-29 16:39:29,1999.90,999.90,19.20,53.00,1052884,28,20445,-63
2021-03-29 16:40:00,1999.90,999.90,19.20,53.00,1052735,28,20099,-63
2021-03-29 16:40:31,1999.90,999.90,19.20,53.20,1048747,28,20017,-62
2021-03-29 16:41:03,1999.90,999.90,19.20,53.10,1048537,28,20370,-61
2021-03-29 16:41:33,1999.90,999.90,19.30,53.20,1048653,28,20242,-61
2021-03-29 16:42:06,1999.90,999.90,19.20,53.30,1048344,28,20243,-61
2021-03-29 16:42:36,1999.90,999.90,19.20,53.40,1052330,28,20086,-62
2021-03-29 16:43:09,1999.90,999.90,19.10,53.20,1052324,28,20234,-61
2021-03-29 16:43:40,1999.90,999.90,19.10,53.60,1052562,28,20150,-62
2021-03-29 16:44:10,1999.90,999.90,19.20,53.80,1052771,28,20226,-61
2021-03-29 16:44:42,1999.90,999.90,19.20,53.60,1048925,28,20024,-61
2021-03-29 16:45:14,1999.90,999.90,19.30,53.70,1048522,28,20013,-61
2021-03-29 16:45:44,1999.90,999.90,19.30,53.20,1048122,28,20240,-60
2021-03-29 16:46:15,1999.90,999.90,19.30,53.00,1048513,28,20239,-62
2021-03-29 16:46:45,1999.90,999.90,19.30,53.10,1048288,28,20408,-61
2021-03-29 16:47:16,1999.90,999.90,19.30,53.10,1048197,28,20028,-61
2021-03-29 16:47:47,1999.90,999.90,19.30,52.90,1048762,28,20015,-60
2021-03-29 16:48:17,1999.90,999.90,19.20,53.00,1048654,28,20095,-59
2021-03-29 16:48:48,1999.90,999.90,19.20,53.40,1048500,28,20081,-61
2021-03-29 16:49:19,1999.90,999.90,19.20,53.30,1048347,28,20013,-62
2021-03-29 16:49:50,1999.90,999.90,19.20,53.30,1048802,28,20013,-60
2021-03-29 16:50:21,1999.90,999.90,19.20,53.30,1048469,28,20009,-61
2021-03-29 16:50:53,1999.90,999.90,19.20,53.30,1048885,28,20238,-60
2021-03-29 16:51:24,1999.90,999.90,19.20,53.30,1048127,28,20009,-61
2021-03-29 16:51:55,1999.90,999.90,19.20,53.40,1048472,28,20013,-61
2021-03-29 16:52:26,1999.90,999.90,19.20,53.60,1047951,28,20272,-61
2021-03-29 16:52:58,1999.90,999.90,19.10,53.60,1049973,28,20262,-62
2021-03-29 16:53:28,1999.90,999.90,19.20,53.60,1052702,28,20487,-57
2021-03-29 16:53:59,1999.90,999.90,19.10,53.70,1052881,28,20004,-61
2021-03-29 16:54:30,1999.90,999.90,19.10,53.60,1052895,28,20073,-59
2021-03-29 16:55:01,1999.90,999.90,19.10,53.90,1052939,28,20034,-57
2021-03-29 16:55:31,1999.90,999.90,19.10,54.20,1052868,28,20020,-62
2021-03-29 16:56:03,1999.90,999.90,19.10,54.00,1052934,28,20016,-61
2021-03-29 16:56:33,1999.90,999.90,19.10,53.70,1052832,28,20034,-61
2021-03-29 16:57:05,1999.90,999.90,19.10,53.90,1053032,28,20280,-59
2021-03-29 16:57:36,1999.90,999.90,19.10,53.70,1052766,28,20161,-62
2021-03-29 16:58:07,1999.90,999.90,19.10,53.60,1052960,28,20251,-60
2021-03-29 16:58:37,1999.90,999.90,19.10,53.60,1052807,28,20024,-63
2021-03-29 16:59:10,1999.90,999.90,19.10,53.80,1052890,28,20015,-60
2021-03-29 16:59:41,1999.90,999.90,19.10,53.80,1052757,28,20027,-62
2021-03-29 17:00:13,1999.90,999.90,19.10,53.90,1052973,28,20269,-62
2021-03-29 17:00:43,1999.90,999.90,19.10,54.00,1052522,28,20016,-61
2021-03-29 17:01:14,1999.90,999.90,19.10,54.10,1052708,28,20534,-63
2021-03-29 17:01:45,1999.90,999.90,19.10,54.00,1052423,28,20121,-63
2021-03-29 17:02:16,1999.90,999.90,19.10,53.90,1052707,28,20567,-63
2021-03-29 17:02:46,1999.90,999.90,19.10,54.20,1052688,28,20028,-62
2021-03-29 17:03:17,1999.90,999.90,19.10,54.30,1052957,28,20024,-61
2021-03-29 17:03:48,1999.90,999.90,19.10,54.60,1052743,28,20035,-60
2021-03-29 17:04:20,1999.90,999.90,19.10,54.90,1052915,28,20016,-61
2021-03-29 17:04:51,1999.90,999.90,19.10,54.90,1052935,28,20027,-60
2021-03-29 17:05:22,1999.90,999.90,19.10,56.00,1050219,28,20024,-61
2021-03-29 17:05:53,1999.90,999.90,19.10,55.80,1048489,28,20032,-62
2021-03-29 17:06:23,1999.90,999.90,19.00,55.40,1046450,28,20128,-63
2021-03-29 17:06:54,1999.90,999.90,19.00,55.70,1047068,28,20012,-63
2021-03-29 17:07:25,1999.90,999.90,19.00,55.10,1046968,28,20029,-61
2021-03-29 17:07:56,1999.90,999.90,19.00,54.50,1048396,28,20028,-60
2021-03-29 17:08:27,1999.90,999.90,18.90,54.50,1048514,28,20460,-62
2021-03-29 17:08:57,1999.90,999.90,18.90,54.50,1048623,28,20243,-63
2021-03-29 17:09:28,1999.90,999.90,18.90,54.80,1048702,28,20480,-62
2021-03-29 17:09:59,1999.90,999.90,18.80,54.80,1048567,28,20025,-62
2021-03-29 17:10:29,1999.90,999.90,18.80,54.50,1048083,28,20029,-63
2021-03-29 17:11:00,1999.90,999.90,18.80,54.70,1048432,28,20052,-62
2021-03-29 17:11:30,1999.90,999.90,18.80,54.70,1048413,28,20392,-59
2021-03-29 17:12:02,1999.90,999.90,18.80,54.90,1048260,28,20025,-61
2021-03-29 17:12:35,1999.90,999.90,18.80,55.40,1048414,28,20024,-62
2021-03-29 17:13:05,1999.90,999.90,18.80,55.50,1048375,28,20266,-61
2021-03-29 17:13:36,1999.90,999.90,18.80,55.50,1048373,28,20246,-62
2021-03-29 17:14:07,1999.90,999.90,18.80,55.20,1046975,28,20096,-59
2021-03-29 17:14:37,1999.90,999.90,18.80,55.20,1048018,28,20024,-58
2021-03-29 17:15:10,1999.90,999.90,18.80,54.80,1047717,28,20463,-57
2021-03-29 17:15:40,1999.90,999.90,18.80,54.90,1044453,28,20769,-60
2021-03-29 17:16:11,1999.90,999.90,18.80,55.00,1047537,28,20337,-60
2021-03-29 17:16:42,1999.90,999.90,18.80,55.00,1044459,28,20500,-61
2021-03-29 17:17:12,1999.90,999.90,18.70,55.10,1045181,28,20378,-62
2021-03-29 17:17:43,1999.90,999.90,18.70,54.90,1044418,28,20021,-62
2021-03-29 17:18:13,1999.90,999.90,18.70,55.10,1044497,28,20022,-60
2021-03-29 17:18:44,1999.90,999.90,18.70,55.20,1044243,28,20025,-60
2021-03-29 17:19:15,1999.90,999.90,18.70,55.30,1044570,28,20071,-57
2021-03-29 17:19:45,1999.90,999.90,18.60,55.40,1044367,28,20062,-61
2021-03-29 17:20:16,1999.90,999.90,18.60,55.90,1044456,28,20052,-57
2021-03-29 17:20:47,1999.90,999.90,18.60,56.30,1044024,28,20468,-61
2021-03-29 17:21:18,1999.90,999.90,18.60,56.60,1044860,28,20013,-61
2021-03-29 17:21:50,1999.90,999.90,18.60,56.50,1048324,28,20020,-61
2021-03-29 17:22:20,1999.90,999.90,18.50,57.40,1048445,28,20060,-60
2021-03-29 17:22:51,1999.90,999.90,18.50,57.20,1048411,28,20258,-60
2021-03-29 17:23:21,1999.90,999.90,18.50,56.70,1048736,28,20024,-61
2021-03-29 17:23:52,1999.90,999.90,18.50,56.60,1046098,28,20354,-61
2021-03-29 17:24:23,1999.90,999.90,18.50,56.70,1052587,28,20016,-60
2021-03-29 17:24:54,1999.90,999.90,18.40,57.60,1052379,28,20106,-61
2021-03-29 17:25:25,1999.90,999.90,18.30,57.90,1052574,28,20422,-61
2021-03-29 17:25:55,1999.90,999.90,18.40,57.20,1051985,28,20251,-62
2021-03-29 17:26:26,1999.90,999.90,18.40,56.90,1044547,28,20020,-62
2021-03-29 17:26:57,1999.90,999.90,18.30,56.80,1044295,28,20071,-60
2021-03-29 17:27:27,1999.90,999.90,18.30,57.70,1044528,28,20021,-61
2021-03-29 17:27:58,1999.90,999.90,18.30,57.50,1044461,28,20558,-59
2021-03-29 17:28:28,1999.90,999.90,18.20,58.50,1044629,28,20044,-61
2021-03-29 17:28:59,1999.90,999.90,18.20,58.20,1044333,28,20025,-61
2021-03-29 17:29:39,1999.90,999.90,18.10,58.00,1044634,28,20021,-62
2021-03-29 17:30:14,1999.90,999.90,18.10,58.10,1044493,28,20025,-62
2021-03-29 17:30:45,1999.90,999.90,18.10,58.60,1044466,28,20052,-61
2021-03-29 17:31:16,1999.90,999.90,18.00,58.30,1044349,28,20593,-61
2021-03-29 17:31:51,1999.90,999.90,17.90,58.20,1044429,28,20283,-58
2021-03-29 17:32:22,1999.90,999.90,17.90,58.30,1044442,28,20021,-63
2021-03-29 17:32:52,1999.90,999.90,17.90,57.50,1044398,28,20580,-61
2021-03-29 17:33:23,1999.90,999.90,17.80,58.10,1044587,28,20338,-61
2021-03-29 17:33:54,1999.90,999.90,17.80,58.20,1048092,28,20043,-62
2021-03-29 17:34:24,1999.90,999.90,17.80,58.20,1048315,28,20444,-61
2021-03-29 17:34:55,1999.90,999.90,17.70,58.30,1048012,28,20178,-60
2021-03-29 17:35:30,1999.90,999.90,17.70,58.40,1048348,28,20021,-62
2021-03-29 17:36:01,1999.90,999.90,17.60,59.20,1048433,28,20173,-61
2021-03-29 17:36:32,1999.90,999.90,17.60,59.20,1048205,28,20580,-61
2021-03-29 17:37:05,1999.90,999.90,17.60,59.10,1048404,28,20107,-60
2021-03-29 17:37:36,1999.90,999.90,17.50,58.90,1048552,28,20546,-60
2021-03-29 17:38:06,1999.90,999.90,17.50,57.80,1048733,28,20307,-61
2021-03-29 17:38:37,1999.90,999.90,17.50,57.80,1048618,28,20381,-61
2021-03-29 17:39:08,1999.90,999.90,17.50,58.10,1048446,28,20024,-60
2021-03-29 17:39:39,1999.90,999.90,17.50,58.40,1048556,28,20032,-60
2021-03-29 17:40:10,1999.90,999.90,17.50,58.00,1048624,28,20012,-62
2021-03-29 17:40:41,1999.90,999.90,17.50,58.20,1048579,28,20276,-61
2021-03-29 17:41:11,1999.90,999.90,17.50,58.00,1048296,28,20297,-61
2021-03-29 17:41:42,1999.90,999.90,17.40,57.70,1048551,28,20070,-61
2021-03-29 17:42:13,1999.90,999.90,17.40,57.80,1048601,28,20017,-61
2021-03-29 17:42:43,1999.90,999.90,17.40,58.00,1048570,28,20016,-62
2021-03-29 17:43:14,1999.90,999.90,17.40,58.00,1048634,28,20041,-61
2021-03-29 17:43:45,1999.90,999.90,17.30,58.50,1048485,28,20016,-62
2021-03-29 17:44:15,1999.90,999.90,17.30,58.10,1050791,28,20463,-62
2021-03-29 17:44:46,1999.90,999.90,17.30,58.10,1052921,28,20020,-61
2021-03-29 17:45:17,1999.90,999.90,17.30,58.40,1052823,28,20017,-61
2021-03-29 17:45:48,1999.90,999.90,17.20,58.50,1052630,28,20044,-62
2021-03-29 17:46:19,1999.90,999.90,17.20,58.70,1052169,28,20016,-60
2021-03-29 17:46:49,1999.90,999.90,17.20,59.00,1052127,28,20230,-62
2021-03-29 17:47:20,1999.90,999.90,17.10,59.30,1048211,28,20503,-57
2021-03-29 17:47:51,1999.90,999.90,17.10,59.10,1044302,28,20028,-62
2021-03-29 17:48:22,1999.90,999.90,17.00,59.20,1048311,28,20051,-62
2021-03-29 17:48:52,1999.90,999.90,17.00,59.40,1044267,28,20044,-59
2021-03-29 17:49:23,1999.90,999.90,17.00,60.20,1048388,28,20012,-57
2021-03-29 17:49:54,1999.90,999.90,16.80,60.50,1052439,28,20035,-62
2021-03-29 17:50:25,1999.90,999.90,16.80,60.70,1052465,28,20020,-63
2021-03-29 17:50:58,1999.90,999.90,16.70,60.20,1052486,28,20081,-61
2021-03-29 17:51:28,1999.90,999.90,16.70,60.20,1052169,28,20243,-62
2021-03-29 17:52:01,1999.90,999.90,16.60,60.40,1052351,28,20357,-60
2021-03-29 17:52:32,1999.90,999.90,16.60,60.50,1052545,28,20368,-62
2021-03-29 17:53:04,1999.90,999.90,16.60,60.60,1052756,28,20301,-62
2021-03-29 17:53:35,1999.90,999.90,16.60,61.00,1052722,28,20319,-64
2021-03-29 17:54:06,1999.90,999.90,16.50,61.00,1052628,28,20361,-63
2021-03-29 17:54:36,1999.90,999.90,16.50,61.10,1052686,28,20016,-62
2021-03-29 17:55:08,1999.90,999.90,16.50,61.80,1052693,28,20569,-63
2021-03-29 17:55:39,1999.90,999.90,16.50,62.50,1052616,28,20111,-64
2021-03-29 17:56:09,1999.90,999.90,16.40,62.60,1052654,28,20595,-63
2021-03-29 17:56:40,1999.90,999.90,16.40,62.70,1052679,28,20029,-60
2021-03-29 17:57:11,1999.90,999.90,16.30,62.80,1052779,28,20354,-61
2021-03-29 17:57:41,1999.90,999.90,16.30,63.00,1052515,28,20035,-63
2021-03-29 17:58:12,1999.90,999.90,16.20,62.90,1052523,28,20067,-62
2021-03-29 17:58:43,1999.90,999.90,16.20,62.40,1052651,28,20026,-62
2021-03-29 17:59:14,1999.90,999.90,16.20,62.30,1052367,28,20020,-63
2021-03-29 17:59:44,1999.90,999.90,16.20,62.40,1052464,28,20032,-61
2021-03-29 18:00:18,1999.90,999.90,16.10,62.50,1052263,28,20774,-64
2021-03-29 18:00:48,1999.90,999.90,16.10,64.00,1052488,28,20016,-60
2021-03-29 18:01:19,1999.90,999.90,16.00,64.90,1052723,28,20249,-60
2021-03-29 18:01:50,1999.90,999.90,16.00,65.10,1052686,28,20035,-61
2021-03-29 18:02:21,1999.90,999.90,16.00,65.60,1052607,28,20024,-61
2021-03-29 18:02:52,1999.90,999.90,15.90,65.80,1052561,28,20273,-62
2021-03-29 18:03:23,1999.90,999.90,15.90,65.30,1052750,28,20016,-61
2021-03-29 18:03:54,1999.90,999.90,15.80,65.80,1052591,28,20738,-63
2021-03-29 18:04:25,1999.90,999.90,15.80,65.40,1052540,28,20273,-60
2021-03-29 18:04:55,1999.90,999.90,15.70,65.50,1052690,28,20103,-60
2021-03-29 18:05:26,1999.90,999.90,15.70,65.70,1052727,28,20050,-61
2021-03-29 18:05:57,1999.90,999.90,15.70,65.90,1052286,28,20035,-61
2021-03-29 18:06:27,1999.90,999.90,15.60,65.10,1051824,28,20072,-61
2021-03-29 18:06:58,1999.90,999.90,15.60,65.80,1052414,28,20028,-58
2021-03-29 18:07:28,1999.90,999.90,15.60,65.50,1052412,28,20475,-60
2021-03-29 18:07:59,1999.90,999.90,15.60,65.60,1052643,28,20422,-62
2021-03-29 18:08:31,1999.90,999.90,15.50,65.80,1052142,28,20103,-60
2021-03-29 18:09:02,1999.90,999.90,15.50,66.10,1052319,28,20035,-60
2021-03-29 18:09:33,1999.90,999.90,15.50,65.90,1052244,28,20312,-61
2021-03-29 18:10:05,1999.90,999.90,15.40,66.10,1052415,28,20266,-61
2021-03-29 18:10:36,1999.90,999.90,15.40,66.20,1052494,28,20054,-62
2021-03-29 18:11:07,1999.90,999.90,15.40,66.30,1052714,28,20702,-61
2021-03-29 18:11:38,1999.90,999.90,15.30,66.10,1052674,28,20020,-60
2021-03-29 18:12:10,1999.90,999.90,15.30,66.40,1052725,28,20408,-61
2021-03-29 18:12:40,1999.90,999.90,15.30,66.80,1052545,28,20754,-61
2021-03-29 18:13:11,1999.90,999.90,15.30,67.00,1052722,28,20258,-60
2021-03-29 18:13:42,1999.90,999.90,15.20,67.30,1052342,28,20115,-64
2021-03-29 18:14:12,1999.90,999.90,15.20,67.60,1052244,28,20567,-62
2021-03-29 18:14:43,1999.90,999.90,15.10,67.70,1052258,28,20024,-62
2021-03-29 18:15:14,1999.90,999.90,15.10,68.40,1048096,28,20532,-61
2021-03-29 18:15:44,1999.90,999.90,15.10,69.00,1052181,28,20158,-60
2021-03-29 18:16:16,1999.90,999.90,15.10,69.30,1052291,28,20422,-61
2021-03-29 18:16:47,1999.90,999.90,15.00,69.60,1048266,28,20017,-62
2021-03-29 18:17:18,1999.90,999.90,15.00,69.90,1051899,28,20671,-62
2021-03-29 18:17:49,1999.90,999.90,14.90,69.80,1040837,28,20163,-59
2021-03-29 18:18:20,1999.90,999.90,14.90,70.20,1043281,28,20268,-62
2021-03-29 18:18:50,1999.90,999.90,14.80,70.20,1045589,28,20128,-63
2021-03-29 18:19:21,1999.90,999.90,14.80,70.40,1048100,28,20123,-62
2021-03-29 18:19:51,1999.90,999.90,14.80,70.60,1044562,28,20033,-63
2021-03-29 18:20:23,1999.90,999.90,14.70,70.50,1043792,28,20376,-60
2021-03-29 18:20:55,1999.90,999.90,14.80,70.10,1044480,28,20029,-58
2021-03-29 18:21:30,1999.90,999.90,14.80,70.10,1047465,28,20247,-63
2021-03-29 18:22:01,1999.90,999.90,14.70,70.60,1048276,28,20626,-61
2021-03-29 18:22:32,1999.90,999.90,14.70,70.30,1048426,28,20262,-63
2021-03-29 18:23:04,1999.90,999.90,14.70,70.60,1048090,28,20457,-60
2021-03-29 18:23:34,1999.90,999.90,14.60,70.90,1047813,28,20104,-60
2021-03-29 18:24:05,1999.90,999.90,14.60,71.00,1047962,28,20275,-62
2021-03-29 18:24:36,1999.90,999.90,14.60,70.80,1048091,28,20444,-62
2021-03-29 18:25:07,1999.90,999.90,14.50,70.80,1047805,28,20281,-58
2021-03-29 18:25:38,1999.90,999.90,14.50,70.80,1048246,28,20021,-57
2021-03-29 18:26:09,1999.90,999.90,14.50,71.00,1048540,28,20259,-58
2021-03-29 18:26:40,1999.90,999.90,14.50,71.20,1048377,28,20035,-59
2021-03-29 18:27:11,1999.90,999.90,14.50,71.20,1048038,28,20758,-63
2021-03-29 18:27:42,1999.90,999.90,14.40,71.10,1048463,28,20028,-62
2021-03-29 18:28:12,1999.90,999.90,14.40,71.10,1048388,28,20074,-60
2021-03-29 18:28:43,1999.90,999.90,14.40,71.30,1048319,28,20024,-59
2021-03-29 18:29:14,1999.90,999.90,14.30,70.30,1048001,28,20170,-62
2021-03-29 18:29:44,1999.90,999.90,14.30,69.90,1048356,28,20033,-63
2021-03-29 18:30:15,1999.90,999.90,14.40,69.90,1048205,28,20762,-63
2021-03-29 18:30:46,1999.90,999.90,14.40,70.20,1048094,28,20016,-63
2021-03-29 18:31:17,1999.90,999.90,14.40,70.70,1048130,28,20263,-63
2021-03-29 18:31:48,1999.90,999.90,14.30,71.20,1048312,28,20037,-61
2021-03-29 18:32:20,1999.90,999.90,14.30,71.80,1048564,28,20703,-63
2021-03-29 18:32:52,1999.90,999.90,14.30,72.30,1048327,28,20023,-62
2021-03-29 18:33:22,1999.90,999.90,14.20,72.30,1048324,28,20270,-64
2021-03-29 18:33:53,1999.90,999.90,14.20,72.40,1048420,28,20758,-64
2021-03-29 18:34:23,1999.90,999.90,14.20,72.40,1047643,28,20362,-61
2021-03-29 18:34:54,1999.90,999.90,14.20,72.30,1047843,28,20107,-62
2021-03-29 18:35:25,1999.90,999.90,14.10,72.30,1047404,28,20362,-62
2021-03-29 18:35:56,1999.90,999.90,14.10,72.10,1047319,28,20040,-59
2021-03-29 18:36:27,1999.90,999.90,14.10,72.40,1048215,28,20551,-62
2021-03-29 18:36:57,1999.90,999.90,14.00,72.70,1047929,28,20267,-62
2021-03-29 18:37:28,1999.90,999.90,14.00,72.80,1048122,28,20767,-63
2021-03-29 18:37:59,1999.90,999.90,14.00,72.50,1047828,28,20035,-62
2021-03-29 18:38:31,1999.90,999.90,13.90,73.40,1047844,28,20016,-62
2021-03-29 18:39:02,1999.90,999.90,13.80,73.60,1047933,28,20079,-58
2021-03-29 18:39:33,1999.90,999.90,13.80,73.70,1048096,28,20302,-62
2021-03-29 18:40:05,1999.90,999.90,13.80,74.70,1047926,28,20262,-63
2021-03-29 18:40:37,1999.90,999.90,13.70,73.30,1048174,28,20060,-63
2021-03-29 18:41:08,1999.90,999.90,13.70,72.20,1047993,28,20266,-61
2021-03-29 18:41:41,1999.90,999.90,13.70,71.80,1047869,28,20743,-62
2021-03-29 18:42:12,1999.90,999.90,13.70,71.50,1048338,28,20258,-64
2021-03-29 18:42:42,1999.90,999.90,13.70,71.70,1048369,28,20278,-63
2021-03-29 18:43:14,1999.90,999.90,13.60,71.80,1048108,28,20024,-63
2021-03-29 18:43:45,1999.90,999.90,13.60,72.10,1047794,28,20653,-63
2021-03-29 18:44:16,1999.90,999.90,13.60,72.40,1050261,28,20305,-63
2021-03-29 18:44:46,1999.90,999.90,13.60,73.10,1052039,28,20301,-63
2021-03-29 18:45:17,1999.90,999.90,13.50,73.70,1051697,28,20028,-61
2021-03-29 18:45:48,1999.90,999.90,13.50,73.90,1051686,28,20154,-63
2021-03-29 18:46:19,1999.90,999.90,13.40,74.90,1052039,28,20027,-62
2021-03-29 18:46:50,1999.90,999.90,13.40,75.00,1051918,28,20726,-63
2021-03-29 18:47:20,1999.90,999.90,13.40,75.60,1052467,28,20276,-62
2021-03-29 18:47:52,1999.90,999.90,13.40,75.20,1052483,28,20043,-63
2021-03-29 18:48:22,1999.90,999.90,13.30,75.40,1052476,28,20048,-63
2021-03-29 18:48:53,1999.90,999.90,13.30,76.40,1052509,28,20638,-62
2021-03-29 18:49:27,1999.90,999.90,13.30,76.00,1052493,28,20028,-63
2021-03-29 18:49:58,1999.90,999.90,13.20,76.70,1052435,28,20032,-63
2021-03-29 18:50:29,1999.90,999.90,13.20,77.10,1052564,28,20270,-62
2021-03-29 18:51:03,1999.90,999.90,13.20,76.60,1051816,28,20439,-63
2021-03-29 18:51:35,1999.90,999.90,13.20,74.80,1052092,28,20032,-62
2021-03-29 18:52:06,1999.90,999.90,13.10,75.70,1052335,28,20411,-62
2021-03-29 18:52:37,1999.90,999.90,13.10,76.30,1052123,28,20255,-62
2021-03-29 18:53:08,1999.90,999.90,13.10,75.90,1052467,28,20119,-62
2021-03-29 18:53:39,1999.90,999.90,13.00,75.70,1052646,28,20020,-64
2021-03-29 18:54:12,1999.90,999.90,13.00,75.80,1051896,28,20046,-63
2021-03-29 18:54:42,1999.90,999.90,13.00,76.10,1052238,28,20020,-62
2021-03-29 18:55:13,1999.90,999.90,13.00,75.90,1051964,28,20373,-62
2021-03-29 18:55:46,1999.90,999.90,13.00,75.90,1051686,28,20016,-63
2021-03-29 18:56:19,1999.90,999.90,13.00,76.60,1052018,28,20039,-63
2021-03-29 18:56:50,1999.90,999.90,13.00,76.80,1052572,28,20250,-60
2021-03-29 18:57:22,1999.90,999.90,13.00,77.00,1052567,28,20625,-62
2021-03-29 18:57:52,1999.90,999.90,13.00,77.40,1052840,28,20039,-62
2021-03-29 18:58:23,1999.90,999.90,12.90,77.40,1053338,28,20299,-63
2021-03-29 18:58:54,1999.90,999.90,12.90,77.70,1052929,28,20120,-60
2021-03-29 18:59:26,1999.90,999.90,12.90,78.20,1053187,28,20027,-61
2021-03-29 18:59:57,1999.90,999.90,12.80,78.40,1052935,28,20093,-60
2021-03-29 19:00:29,1999.90,999.90,12.80,78.90,1052865,28,20284,-61
2021-03-29 19:01:01,1999.90,999.90,12.70,79.60,1053280,28,20277,-63
2021-03-29 19:01:32,1999.90,999.90,12.70,79.40,1053309,28,20297,-62
2021-03-29 19:02:02,1999.90,999.90,12.70,78.30,1053307,28,20488,-62
2021-03-29 19:02:33,1999.90,999.90,12.70,77.90,1053338,28,20341,-62
2021-03-29 19:03:04,1999.90,999.90,12.70,78.00,1053090,28,20055,-63
2021-03-29 19:03:35,1999.90,999.90,12.70,78.70,1053338,28,20084,-62
2021-03-29 19:04:06,1999.90,999.90,12.60,78.30,1053173,28,20622,-62
2021-03-29 19:04:36,1999.90,999.90,12.60,78.20,1053255,28,20115,-62
2021-03-29 19:05:07,1999.90,999.90,12.60,77.80,1053371,28,20471,-58
2021-03-29 19:05:38,1999.90,999.90,12.60,77.90,1053245,28,20020,-61
2021-03-29 19:06:09,1999.90,999.90,12.60,78.40,1052944,28,20404,-61
2021-03-29 19:06:40,1999.90,999.90,12.60,79.00,1053170,28,20034,-63
2021-03-29 19:07:11,1999.90,999.90,12.50,77.60,1053342,28,20312,-61
2021-03-29 19:07:43,1999.90,999.90,12.50,78.10,1053337,28,20016,-62
2021-03-29 19:08:13,1999.90,999.90,12.50,78.50,1053422,28,20315,-61
2021-03-29 19:08:44,1999.90,999.90,12.40,78.60,1052790,28,20669,-61
2021-03-29 19:09:18,1999.90,999.90,12.40,78.80,1053132,28,20021,-61
2021-03-29 19:09:49,1999.90,999.90,12.30,79.70,1053098,28,20356,-61
2021-03-29 19:10:21,1999.90,999.90,12.30,80.90,1053102,28,20308,-61
2021-03-29 19:10:52,1999.90,999.90,12.30,81.70,1053227,28,20016,-61
2021-03-29 19:11:22,1999.90,999.90,12.30,80.40,1053365,28,20338,-61
2021-03-29 19:11:56,1999.90,999.90,12.30,81.00,1053228,28,20077,-60
2021-03-29 19:12:26,1999.90,999.90,12.20,80.60,1050395,28,20476,-62
2021-03-29 19:12:57,1999.90,999.90,12.20,82.00,1048540,28,20282,-61
2021-03-29 19:13:31,1999.90,999.90,12.20,82.00,1048755,28,20515,-62
2021-03-29 19:14:02,1999.90,999.90,12.20,82.10,1048688,28,20103,-62
2021-03-29 19:14:33,1999.90,999.90,12.10,82.10,1048788,28,20339,-61
2021-03-29 19:15:04,1999.90,999.90,12.10,82.10,1048596,28,20315,-64
2021-03-29 19:15:35,1999.90,999.90,12.10,82.30,1049147,28,20415,-60
2021-03-29 19:16:06,1999.90,999.90,12.10,82.30,1048979,28,20274,-62
2021-03-29 19:16:37,1999.90,999.90,12.10,82.50,1049081,28,20349,-61
2021-03-29 19:17:08,1999.90,999.90,12.10,82.60,1049014,28,20583,-59
2021-03-29 19:17:39,1999.90,999.90,12.10,82.50,1049002,28,20277,-62
2021-03-29 19:18:11,1999.90,999.90,12.10,82.70,1049236,28,20250,-61
2021-03-29 19:18:42,1999.90,999.90,12.10,82.90,1048715,28,20499,-62
2021-03-29 19:19:16,1999.90,999.90,12.20,82.80,1048667,28,20281,-62
2021-03-29 19:19:46,1999.90,999.90,12.10,82.80,1048602,28,20009,-62
2021-03-29 19:20:17,1999.90,999.90,12.10,83.10,1048796,28,20239,-62
2021-03-29 19:20:47,1999.90,999.90,12.10,83.50,1048956,28,20017,-61
2021-03-29 19:21:18,1999.90,999.90,12.10,84.00,1048928,28,20023,-61
2021-03-29 19:22:01,1999.90,999.90,12.00,84.10,1049003,28,20748,-60
2021-03-29 19:22:31,1999.90,999.90,12.00,83.40,1049093,28,20083,-61
2021-03-29 19:23:06,1999.90,999.90,12.00,83.70,1048945,28,20321,-62
2021-03-29 19:23:36,1999.90,999.90,11.90,83.40,1048903,28,20013,-61
2021-03-29 19:24:08,1999.90,999.90,11.90,83.60,1049028,28,20255,-60
2021-03-29 19:24:43,1999.90,999.90,11.90,83.70,1049041,28,20017,-62
2021-03-29 19:25:14,1999.90,999.90,11.90,84.20,1048801,28,20269,-62
2021-03-29 19:25:56,1999.90,999.90,11.80,84.30,1048883,28,20247,-62
2021-03-29 19:26:27,1999.90,999.90,11.80,84.60,1049038,28,20773,-62
2021-03-29 19:27:05,1999.90,999.90,11.80,84.70,1048917,28,20251,-62
2021-03-29 19:27:37,1999.90,999.90,11.80,85.20,1048579,28,20258,-61
2021-03-29 19:28:09,1999.90,999.90,11.80,85.40,1048603,28,20277,-62
2021-03-29 19:28:41,1999.90,999.90,11.80,85.40,1048718,28,20306,-63
2021-03-29 19:29:12,1999.90,999.90,11.80,85.40,1048863,28,20239,-61
2021-03-29 19:29:42,1999.90,999.90,11.80,85.60,1048565,28,20255,-61
2021-03-29 19:30:13,1999.90,999.90,11.80,85.80,1048745,28,20024,-62
2021-03-29 19:30:44,1999.90,999.90,11.70,86.50,1048780,28,20016,-62
2021-03-29 19:31:15,1999.90,999.90,11.70,86.50,1048777,28,20025,-61
2021-03-29 19:31:46,1999.90,999.90,11.70,87.00,1048691,28,20407,-61
2021-03-29 19:32:16,1999.90,999.90,11.60,86.90,1048835,28,20313,-62
2021-03-29 19:32:47,1999.90,999.90,11.60,86.80,1048831,28,20016,-62
2021-03-29 19:33:18,1999.90,999.90,11.60,87.40,1048760,28,20453,-62
2021-03-29 19:33:49,1999.90,999.90,11.60,87.80,1048965,28,20023,-63
2021-03-29 19:34:19,1999.90,999.90,11.60,87.70,1049242,28,20021,-62
2021-03-29 19:34:50,1999.90,999.90,11.70,87.60,1049098,28,20009,-62
2021-03-29 19:35:20,1999.90,999.90,11.70,87.50,1049230,28,20059,-62
2021-03-29 19:35:51,1999.90,999.90,11.70,87.80,1048708,28,20031,-61
2021-03-29 19:36:23,1999.90,999.90,11.70,88.20,1049007,28,20023,-62
2021-03-29 19:36:54,1999.90,999.90,11.70,88.30,1049152,28,20039,-61
2021-03-29 19:37:24,1999.90,999.90,11.70,88.10,1049201,28,20278,-63
2021-03-29 19:37:55,1999.90,999.90,11.70,88.40,1049024,28,20024,-63
2021-03-29 19:38:26,1999.90,999.90,11.60,88.60,1049122,28,20024,-62
2021-03-29 19:38:57,1999.90,999.90,11.60,88.40,1049102,28,20027,-62
2021-03-29 19:39:28,1999.90,999.90,11.60,88.50,1049124,28,20293,-63
2021-03-29 19:39:58,1999.90,999.90,11.60,88.50,1049013,28,20052,-60
2021-03-29 19:40:30,1999.90,999.90,11.50,88.60,1049059,28,20024,-63
2021-03-29 19:41:01,1999.90,999.90,11.50,89.10,1049201,28,20392,-63
2021-03-29 19:41:31,1999.90,999.90,11.50,89.20,1049111,28,20274,-62
2021-03-29 19:42:03,1999.90,999.90,11.50,89.90,1049031,28,20048,-62
2021-03-29 19:42:35,1999.90,999.90,11.50,89.00,1049004,28,20485,-62
2021-03-29 19:43:05,1999.90,999.90,11.50,88.80,1049122,28,20257,-63
2021-03-29 19:43:36,1999.90,999.90,11.50,89.30,1048986,28,20623,-63
2021-03-29 19:44:07,1999.90,999.90,11.50,89.50,1050106,28,20020,-62
2021-03-29 19:44:38,1999.90,999.90,11.40,89.50,1053201,28,20278,-63
2021-03-29 19:45:09,1999.90,999.90,11.40,89.60,1053297,28,20460,-63
2021-03-29 19:45:40,1999.90,999.90,11.40,89.40,1053216,28,20069,-63
2021-03-29 19:46:10,1999.90,999.90,11.40,89.30,1053217,28,20250,-61
2021-03-29 19:46:41,1999.90,999.90,11.40,89.10,1053209,28,20488,-63
2021-03-29 19:47:12,1999.90,999.90,11.40,88.90,1053348,28,20231,-63
2021-03-29 19:47:42,1999.90,999.90,11.40,88.60,1053293,28,20050,-62
2021-03-29 19:48:13,1999.90,999.90,11.40,89.10,1053243,28,20016,-61
2021-03-29 19:48:44,1999.90,999.90,11.40,89.60,1052767,28,20028,-62
2021-03-29 19:49:15,1999.90,999.90,11.30,90.10,1053008,28,20460,-62
2021-03-29 19:49:45,1999.90,999.90,11.30,90.40,1052801,28,20254,-62
2021-03-29 19:50:17,1999.90,999.90,11.20,90.80,1053031,28,20022,-62
2021-03-29 19:50:48,1999.90,999.90,11.20,90.90,1052768,28,20023,-63
2021-03-29 19:51:19,1999.90,999.90,11.20,91.10,1053202,28,20399,-62
2021-03-29 19:51:50,1999.90,999.90,11.10,90.90,1053297,28,20723,-62
2021-03-29 19:52:20,1999.90,999.90,11.10,90.70,1053364,28,20483,-59
2021-03-29 19:52:51,1999.90,999.90,11.10,90.80,1052687,28,20020,-58
2021-03-29 19:53:21,1999.90,999.90,11.10,91.60,1052936,28,20062,-57
2021-03-29 19:53:52,1999.90,999.90,11.10,91.30,1052870,28,20487,-56
2021-03-29 19:54:24,1999.90,999.90,11.00,90.90,1052862,28,20008,-58
2021-03-29 19:54:55,1999.90,999.90,11.10,91.10,1052739,28,20012,-58
2021-03-29 19:55:25,1999.90,999.90,11.00,91.00,1052914,28,20604,-59
2021-03-29 19:55:56,1999.90,999.90,11.00,91.40,1053036,28,20093,-58
2021-03-29 19:56:27,1999.90,999.90,11.00,92.10,1052947,28,20415,-59
2021-03-29 19:56:57,1999.90,999.90,10.90,92.50,1053161,28,20472,-56
2021-03-29 19:57:28,1999.90,999.90,10.90,92.70,1053260,28,20449,-59
2021-03-29 19:57:58,1999.90,999.90,10.90,92.90,1053212,28,20469,-57
2021-03-29 19:58:29,1999.90,999.90,10.80,92.20,1053231,28,20112,-61
2021-03-29 19:59:01,1999.90,999.90,10.80,92.40,1053167,28,20491,-61
2021-03-29 19:59:32,1999.90,999.90,10.70,92.50,1053229,28,20513,-61
2021-03-29 20:00:06,1999.90,999.90,10.60,92.70,1052922,28,20258,-58
2021-03-29 20:00:38,1999.90,999.90,10.60,92.70,1052983,28,20380,-59
2021-03-29 20:01:22,1999.90,999.90,10.50,92.90,1052807,28,20614,-57
2021-03-29 20:01:53,1999.90,999.90,10.50,92.10,1053023,28,20341,-59
2021-03-29 20:02:25,1999.90,999.90,10.60,92.20,1053248,28,20583,-58
2021-03-29 20:03:00,1999.90,999.90,10.60,92.70,1052886,28,20031,-57
2021-03-29 20:03:36,1999.90,999.90,10.50,92.50,1053160,28,20722,-57
2021-03-29 20:04:10,1999.90,999.90,10.60,92.70,1053299,28,20743,-58
2021-03-29 20:04:58,1999.90,999.90,10.60,92.30,1053188,28,20278,-58
2021-03-29 20:05:35,1999.90,999.90,10.60,91.80,1053156,28,20247,-59
2021-03-29 20:06:14,1999.90,999.90,10.70,91.80,1052798,28,20270,-62
2021-03-29 20:06:54,1999.90,999.90,10.70,91.70,1053219,28,20253,-58
2021-03-29 20:07:39,1999.90,999.90,10.70,92.10,1052726,28,20262,-56
2021-03-29 20:08:21,1999.90,999.90,10.70,92.40,1053000,28,20781,-57
2021-03-29 20:08:54,1999.90,999.90,10.60,92.90,1052822,28,20297,-58
2021-03-29 20:09:29,1999.90,999.90,10.50,93.90,1052636,28,20257,-59
2021-03-29 20:09:59,1999.90,999.90,10.40,93.80,1053039,28,20274,-61
2021-03-29 20:10:30,1999.90,999.90,10.40,94.30,1053152,28,20258,-61
2021-03-29 20:11:01,1999.90,999.90,10.40,94.50,1052770,28,20031,-58
2021-03-29 20:11:32,1999.90,999.90,10.40,94.20,1052797,28,20658,-58
2021-03-29 20:12:04,1999.90,999.90,10.40,94.20,1052923,28,20020,-62
2021-03-29 20:12:35,1999.90,999.90,10.30,94.20,1048846,28,20036,-61
2021-03-29 20:13:06,1999.90,999.90,10.30,94.00,1048930,28,20627,-61
2021-03-29 20:13:36,1999.90,999.90,10.30,95.70,1048943,28,20027,-63
2021-03-29 20:14:07,1999.90,999.90,10.20,95.90,1048976,28,20370,-62
2021-03-29 20:14:38,1999.90,999.90,10.10,96.50,1049020,28,20024,-60
2021-03-29 20:15:09,1999.90,999.90,10.10,96.20,1048904,28,20400,-59
2021-03-29 20:15:40,1999.90,999.90,10.10,95.10,1048865,28,20016,-60
2021-03-29 20:16:11,1999.90,999.90,10.10,94.30,1048902,28,20267,-62
2021-03-29 20:16:42,1999.90,999.90,10.20,94.40,1048969,28,20597,-58
2021-03-29 20:17:12,1999.90,999.90,10.30,94.80,1049038,28,20393,-63
2021-03-29 20:17:43,1999.90,999.90,10.30,95.80,1048785,28,20163,-62
2021-03-29 20:18:13,1999.90,999.90,10.20,96.00,1048978,28,20017,-55
2021-03-29 20:18:44,1999.90,999.90,10.20,95.40,1048944,28,20056,-61
2021-03-29 20:19:15,1999.90,999.90,10.30,95.20,1048960,28,20401,-62
2021-03-29 20:19:48,1999.90,999.90,10.30,95.20,1048840,28,20031,-58
2021-03-29 20:20:20,1999.90,999.90,10.30,95.10,1048949,28,20015,-61
2021-03-29 20:20:51,1999.90,999.90,10.30,95.10,1048587,28,20243,-58
2021-03-29 20:21:21,1999.90,999.90,10.20,95.20,1048976,28,20714,-58
2021-03-29 20:21:55,1999.90,999.90,10.20,96.60,1048761,28,20024,-61
2021-03-29 20:22:26,1999.90,999.90,10.00,96.80,1048965,28,20047,-56
2021-03-29 20:22:57,1999.90,999.90,9.90,97.10,1048942,28,20255,-53
2021-03-29 20:23:28,1999.90,999.90,9.80,96.80,1048976,28,20005,-59
2021-03-29 20:23:58,1999.90,999.90,9.80,96.70,1048792,28,20017,-62
2021-03-29 20:24:29,1999.90,999.90,9.80,96.40,1048948,28,20037,-61
2021-03-29 20:25:00,1999.90,999.90,9.70,95.90,1048952,28,20020,-61
2021-03-29 20:25:32,1999.90,999.90,9.80,95.40,1049000,28,20274,-58
2021-03-29 20:26:03,1999.90,999.90,9.80,95.60,1048761,28,20032,-58
2021-03-29 20:26:37,1999.90,999.90,9.80,96.80,1048974,28,20423,-60
2021-03-29 20:27:08,1999.90,999.90,9.80,97.20,1048869,28,20524,-59
2021-03-29 20:27:38,1999.90,999.90,9.80,96.90,1048985,28,20338,-63
2021-03-29 20:28:09,1999.90,999.90,9.70,97.20,1048797,28,20044,-62
2021-03-29 20:28:40,1999.90,999.90,9.70,97.30,1048853,28,20025,-62
2021-03-29 20:29:10,1999.90,999.90,9.70,97.10,1049031,28,20021,-63
2021-03-29 20:29:41,1999.90,999.90,9.70,96.70,1048925,28,20021,-59
2021-03-29 20:30:13,1999.90,999.90,9.70,96.90,1048745,28,20636,-57
2021-03-29 20:30:43,1999.90,999.90,9.60,97.40,1048812,28,20066,-60
2021-03-29 20:31:14,1999.90,999.90,9.70,97.50,1048798,28,20095,-56
2021-03-29 20:31:46,1999.90,999.90,9.70,95.30,1048872,28,20009,-59
2021-03-29 20:32:16,1999.90,999.90,9.80,94.90,1048437,28,20242,-62
2021-03-29 20:32:47,1999.90,999.90,9.90,94.80,1048654,28,20025,-58
2021-03-29 20:33:18,1999.90,999.90,10.00,94.90,1048553,28,20366,-56
2021-03-29 20:33:50,1999.90,999.90,10.10,95.10,1048628,28,20337,-62
2021-03-29 20:34:22,1999.90,999.90,10.10,94.80,1048731,28,20032,-58
2021-03-29 20:34:56,1999.90,999.90,10.20,94.90,1048712,28,20373,-62
2021-03-29 20:35:29,1999.90,999.90,10.20,94.80,1048512,28,20330,-58
2021-03-29 20:36:00,1999.90,999.90,10.30,94.80,1048299,28,20456,-62
2021-03-29 20:36:31,1999.90,999.90,10.30,95.00,1048441,28,20024,-61
2021-03-29 20:37:06,1999.90,999.90,10.30,95.20,1048668,28,20896,-63
2021-03-29 20:37:37,1999.90,999.90,10.30,95.20,1048827,28,20749,-61
2021-03-29 20:38:08,1999.90,999.90,10.30,95.20,1048926,28,20258,-59
2021-03-29 20:38:38,1999.90,999.90,10.30,95.20,1048751,28,20028,-62
2021-03-29 20:39:09,1999.90,999.90,10.30,95.20,1048843,28,20445,-56
2021-03-29 20:39:40,1999.90,999.90,10.30,95.50,1048839,28,20020,-60
2021-03-29 20:40:12,1999.90,999.90,10.20,95.80,1048956,28,20023,-62
2021-03-29 20:40:43,1999.90,999.90,10.10,95.80,1048692,28,20263,-62
2021-03-29 20:41:14,1999.90,999.90,10.00,96.10,1048572,28,20028,-59
2021-03-29 20:41:44,1999.90,999.90,10.00,96.30,1048626,28,20016,-62
2021-03-29 20:42:15,1999.90,999.90,10.00,96.30,1048597,28,20622,-60
2021-03-29 20:42:45,1999.90,999.90,9.90,96.60,1048454,28,20053,-61
2021-03-29 20:43:16,1999.90,999.90,9.80,96.80,1048919,28,20570,-61
2021-03-29 20:43:47,1999.90,999.90,9.80,96.90,1048773,28,20056,-59
2021-03-29 20:44:20,1999.90,999.90,9.80,97.10,1051474,28,20051,-61
2021-03-29 20:44:51,1999.90,999.90,9.80,97.00,1052886,28,20016,-59
2021-03-29 20:45:21,1999.90,999.90,9.70,97.10,1052992,28,20393,-59
2021-03-29 20:45:52,1999.90,999.90,9.70,97.30,1053071,28,20589,-62
2021-03-29 20:46:22,1999.90,999.90,9.70,97.60,1053081,28,20540,-60
2021-03-29 20:46:55,1999.90,999.90,9.70,97.60,1052893,28,20020,-62
2021-03-29 20:47:25,1999.90,999.90,9.70,97.60,1052608,28,20107,-63
2021-03-29 20:47:56,1999.90,999.90,9.70,97.70,1052815,28,20258,-58
2021-03-29 20:48:27,1999.90,999.90,9.80,97.70,1052694,28,20024,-57
2021-03-29 20:48:57,1999.90,999.90,9.70,98.40,1052659,28,20934,-60
2021-03-29 20:49:29,1999.90,999.90,9.70,98.50,1052977,28,20035,-61
2021-03-29 20:49:59,1999.90,999.90,9.60,98.70,1052991,28,20024,-58
2021-03-29 20:50:30,1999.90,999.90,9.50,98.90,1053047,28,20032,-59
2021-03-29 20:51:01,1999.90,999.90,9.50,99.40,1052548,28,20028,-63
2021-03-29 20:51:32,1999.90,999.90,9.40,99.80,1053005,28,20019,-60
2021-03-29 20:52:03,1999.90,999.90,9.40,99.90,1053001,28,20511,-61
2021-03-29 20:52:34,1999.90,999.90,9.30,99.90,1053058,28,20030,-62
2021-03-29 20:53:05,1999.90,999.90,9.30,99.90,1052858,28,20254,-61
2021-03-29 20:53:36,1999.90,999.90,9.20,99.90,1052981,28,20380,-63
2021-03-29 20:54:07,1999.90,999.90,9.10,99.90,1053013,28,20016,-62
2021-03-29 20:54:38,1999.90,999.90,9.10,99.90,1052969,28,20021,-62
2021-03-29 20:55:09,1999.90,999.90,9.10,99.90,1052456,28,20081,-62
2021-03-29 20:55:40,1999.90,999.90,9.10,99.90,1052731,28,20020,-63
2021-03-29 20:56:10,1999.90,999.90,9.10,99.90,1052699,28,20020,-62
2021-03-29 20:56:41,1999.90,999.90,9.20,99.90,1052662,28,20039,-62
2021-03-29 20:57:12,1999.90,999.90,9.20,99.90,1052880,28,20526,-63
2021-03-29 20:57:43,1999.90,999.90,9.20,99.90,1052913,28,20149,-58
2021-03-29 20:58:13,1999.90,999.90,9.20,99.90,1052948,28,20012,-58
2021-03-29 20:58:44,1999.90,999.90,9.20,99.90,1053000,28,20028,-59
2021-03-29 20:59:14,1999.90,999.90,9.20,99.90,1052796,28,20019,-56
2021-03-29 20:59:45,1999.90,999.90,9.30,99.90,1052932,28,20031,-58
2021-03-29 21:00:16,1999.90,999.90,9.30,99.90,1053087,28,20065,-58
2021-03-29 21:00:47,1999.90,999.90,9.30,99.90,1052975,28,20454,-58
2021-03-29 21:01:17,1999.90,999.90,9.30,99.90,1052854,28,20020,-57
2021-03-29 21:01:48,1999.90,999.90,9.20,99.90,1052580,28,20061,-54
2021-03-29 21:02:19,1999.90,999.90,9.20,99.90,1052692,28,20019,-54
2021-03-29 21:02:50,1999.90,999.90,9.20,99.90,1052543,28,20043,-56
2021-03-29 21:03:23,1999.90,999.90,9.20,99.90,1052577,28,20399,-56
2021-03-29 21:03:53,1999.90,999.90,9.20,99.90,1052899,28,20115,-57
2021-03-29 21:04:24,1999.90,999.90,9.10,99.90,1052964,28,20031,-58
2021-03-29 21:04:55,1999.90,999.90,9.10,99.90,1052869,28,20016,-58
2021-03-29 21:05:25,1999.90,999.90,9.10,99.90,1052916,28,20008,-60
2021-03-29 21:05:56,1999.90,999.90,9.10,99.90,1052517,28,20095,-59
2021-03-29 21:06:29,1999.90,999.90,9.10,99.90,1053029,28,20042,-57
2021-03-29 21:07:02,1999.90,999.90,9.00,99.90,1052937,28,20380,-57
2021-03-29 21:07:33,1999.90,999.90,9.00,99.90,1052816,28,20065,-60
2021-03-29 21:08:04,1999.90,999.90,9.00,99.90,1052586,28,20024,-58
2021-03-29 21:08:40,1999.90,999.90,9.00,99.90,1052656,28,20546,-57
2021-03-29 21:09:14,1999.90,999.90,9.00,99.90,1052672,28,20535,-58
2021-03-29 21:09:44,1999.90,999.90,9.00,99.90,1052517,28,20016,-57
2021-03-29 21:10:17,1999.90,999.90,9.00,99.90,1052929,28,20012,-58
2021-03-29 21:10:47,1999.90,999.90,9.00,99.90,1052828,28,20004,-57
2021-03-29 21:11:18,1999.90,999.90,9.00,99.90,1052982,28,20028,-61
2021-03-29 21:11:49,1999.90,999.90,8.90,99.90,1052780,28,20013,-57
2021-03-29 21:12:19,1999.90,999.90,8.90,99.90,1051147,28,20421,-61
2021-03-29 21:12:50,1999.90,999.90,8.90,99.90,1048726,28,20012,-59
2021-03-29 21:13:20,1999.90,999.90,8.90,99.90,1048873,28,20059,-61
2021-03-29 21:13:51,1999.90,999.90,8.80,99.90,1048581,28,20058,-58
2021-03-29 21:14:22,1999.90,999.90,8.80,99.90,1048826,28,20021,-62
2021-03-29 21:14:52,1999.90,999.90,8.80,99.90,1048739,28,20395,-56
2021-03-29 21:15:23,1999.90,999.90,8.90,99.90,1048740,28,20020,-60
2021-03-29 21:15:53,1999.90,999.90,8.90,99.90,1048623,28,20109,-62
2021-03-29 21:16:24,1999.90,999.90,8.80,99.90,1048773,28,20017,-60
2021-03-29 21:16:55,1999.90,999.90,8.80,99.90,1048667,28,20020,-60
2021-03-29 21:17:25,1999.90,999.90,8.70,99.90,1048745,28,20021,-63
2021-03-29 21:17:56,1999.90,999.90,8.60,99.90,1048595,28,20480,-61
2021-03-29 21:18:27,1999.90,999.90,8.50,99.90,1048343,28,20052,-61
2021-03-29 21:18:57,1999.90,999.90,8.50,99.90,1048400,28,20016,-59
2021-03-29 21:19:28,1999.90,999.90,8.50,99.90,1048518,28,20020,-61
2021-03-29 21:19:59,1999.90,999.90,8.50,99.90,1048259,28,20461,-61
2021-03-29 21:20:29,1999.90,999.90,8.40,99.90,1048074,28,20009,-58
2021-03-29 21:21:01,1999.90,999.90,8.40,99.90,1048066,28,20027,-57
2021-03-29 21:21:31,1999.90,999.90,8.40,99.90,1047987,28,20055,-61
2021-03-29 21:22:02,1999.90,999.90,8.30,99.90,1048198,28,20077,-58
2021-03-29 21:22:33,1999.90,999.90,8.40,99.90,1048640,28,20461,-59
2021-03-29 21:23:04,1999.90,999.90,8.40,99.90,1048707,28,20023,-58
2021-03-29 21:23:35,1999.90,999.90,8.30,99.90,1048620,28,20046,-61
2021-03-29 21:24:06,1999.90,999.90,8.20,99.90,1048606,28,20071,-61
2021-03-29 21:24:37,1999.90,999.90,8.20,99.90,1048331,28,20455,-61
2021-03-29 21:25:07,1999.90,999.90,8.10,99.90,1048329,28,20013,-61
2021-03-29 21:25:42,1999.90,999.90,8.10,99.90,1048367,28,20012,-62
2021-03-29 21:26:13,1999.90,999.90,8.10,99.90,1048351,28,20112,-63
2021-03-29 21:26:44,1999.90,999.90,8.10,99.90,1048591,28,20025,-62
2021-03-29 21:27:15,1999.90,999.90,8.00,99.90,1048804,28,20070,-61
2021-03-29 21:27:46,1999.90,999.90,8.00,99.90,1048704,28,20397,-63
2021-03-29 21:28:16,1999.90,999.90,8.00,99.90,1048588,28,20051,-59
2021-03-29 21:28:47,1999.90,999.90,8.00,99.90,1048571,28,20089,-62
2021-03-29 21:29:18,1999.90,999.90,8.00,99.90,1048690,28,20012,-57
2021-03-29 21:30:05,1999.90,999.90,8.00,99.90,1048735,28,20012,-62
2021-03-29 21:30:35,1999.90,999.90,8.00,99.90,1048503,28,20287,-62
2021-03-29 21:31:06,1999.90,999.90,8.00,99.90,1048580,28,20024,-58
2021-03-29 21:31:37,1999.90,999.90,8.00,99.90,1048704,28,20020,-61
2021-03-29 21:32:07,1999.90,999.90,7.90,99.90,1048618,28,20142,-59
2021-03-29 21:32:38,1999.90,999.90,7.90,99.90,1048630,28,20008,-62
2021-03-29 21:33:12,1999.90,999.90,7.90,99.90,1048641,28,20021,-58
2021-03-29 21:33:43,1999.90,999.90,7.90,99.90,1048624,28,20079,-60
2021-03-29 21:34:13,1999.90,999.90,7.90,99.90,1048725,28,20029,-60
2021-03-29 21:34:44,1999.90,999.90,7.90,99.90,1048511,28,20461,-58
2021-03-29 21:35:16,1999.90,999.90,7.90,99.90,1048583,28,20362,-58
2021-03-29 21:35:46,1999.90,999.90,7.90,99.90,1048362,28,20517,-61
2021-03-29 21:36:18,1999.90,999.90,8.00,99.90,1048220,28,20107,-62
2021-03-29 21:36:50,1999.90,999.90,8.10,99.90,1048233,28,20198,-62
2021-03-29 21:37:22,1999.90,999.90,8.10,99.90,1048372,28,20024,-63
2021-03-29 21:37:52,1999.90,999.90,8.20,99.90,1048366,28,20016,-62
2021-03-29 21:38:23,1999.90,999.90,8.30,99.90,1048589,28,20048,-61
2021-03-29 21:38:54,1999.90,999.90,8.30,99.90,1048452,28,20020,-62
2021-03-29 21:39:24,1999.90,999.90,8.20,99.90,1048607,28,20013,-62
2021-03-29 21:39:56,1999.90,999.90,8.20,99.90,1048653,28,20028,-62
2021-03-29 21:40:27,1999.90,999.90,8.30,99.90,1048657,28,20422,-61
2021-03-29 21:40:58,1999.90,999.90,8.40,99.90,1048575,28,20017,-62
2021-03-29 21:41:29,1999.90,999.90,8.50,99.90,1048613,28,20017,-63
2021-03-29 21:42:00,1999.90,999.90,8.50,99.90,1048389,28,20024,-59
2021-03-29 21:42:30,1999.90,999.90,8.60,99.90,1048564,28,20079,-58
2021-03-29 21:43:01,1999.90,999.90,8.60,99.90,1048460,28,20078,-61
2021-03-29 21:43:32,1999.90,999.90,8.50,99.90,1048695,28,20138,-59
2021-03-29 21:44:03,1999.90,999.90,8.50,99.90,1049049,28,20428,-58
2021-03-29 21:44:34,1999.90,999.90,8.50,99.90,1052908,28,20024,-61
2021-03-29 21:45:05,1999.90,999.90,8.50,99.90,1052648,28,20745,-59
2021-03-29 21:45:36,1999.90,999.90,8.50,99.90,1052832,28,20379,-60
2021-03-29 21:46:07,1999.90,999.90,8.50,99.90,1052788,28,20023,-60
2021-03-29 21:46:41,1999.90,999.90,8.50,99.90,1052761,28,20023,-59
2021-03-29 21:47:12,1999.90,999.90,8.50,99.90,1052639,28,20028,-57
2021-03-29 21:47:43,1999.90,999.90,8.40,99.90,1052835,28,20102,-60
2021-03-29 21:48:13,1999.90,999.90,8.40,99.90,1052832,28,20372,-58
2021-03-29 21:48:44,1999.90,999.90,8.40,99.90,1052789,28,20016,-58
2021-03-29 21:49:15,1999.90,999.90,8.30,99.90,1052638,28,20063,-60
2021-03-29 21:49:45,1999.90,999.90,8.30,99.90,1052754,28,20016,-60
2021-03-29 21:50:17,1999.90,999.90,8.20,99.90,1052797,28,20582,-59
2021-03-29 21:50:48,1999.90,999.90,8.20,99.90,1052391,28,20024,-61
2021-03-29 21:51:19,1999.90,999.90,8.10,99.90,1052706,28,20464,-61
2021-03-29 21:51:50,1999.90,999.90,8.10,99.90,1052766,28,20460,-61
2021-03-29 21:52:21,1999.90,999.90,8.00,99.90,1052782,28,20492,-58
2021-03-29 21:52:52,1999.90,999.90,8.00,99.90,1052857,28,20024,-58
2021-03-29 21:53:22,1999.90,999.90,7.90,99.90,1052614,28,20035,-60
2021-03-29 21:53:53,1999.90,999.90,7.90,99.90,1052810,28,20055,-59
2021-03-29 21:54:23,1999.90,999.90,7.80,99.90,1052639,28,20449,-62
2021-03-29 21:54:54,1999.90,999.90,7.80,99.90,1052777,28,20054,-58
2021-03-29 21:55:25,1999.90,999.90,7.80,99.90,1052651,28,20016,-57
2021-03-29 21:55:55,1999.90,999.90,7.80,99.90,1052872,28,20096,-61
2021-03-29 21:56:26,1999.90,999.90,7.80,99.90,1052690,28,20019,-61
2021-03-29 21:56:56,1999.90,999.90,7.80,99.90,1052787,28,20008,-61
2021-03-29 21:57:27,1999.90,999.90,7.90,99.90,1052656,28,20039,-64
2021-03-29 21:57:58,1999.90,999.90,7.90,99.90,1052774,28,20098,-63
2021-03-29 21:58:29,1999.90,999.90,7.90,99.90,1052789,28,20017,-62
2021-03-29 21:58:59,1999.90,999.90,7.90,99.90,1052709,28,20027,-58
2021-03-29 21:59:30,1999.90,999.90,7.90,99.90,1052611,28,20016,-61
2021-03-29 22:00:03,1999.90,999.90,7.90,99.90,1052742,28,20596,-60
2021-03-29 22:00:34,1999.90,999.90,7.90,99.90,1052808,28,20015,-62
2021-03-29 22:01:05,1999.90,999.90,8.00,99.90,1052707,28,20110,-62
2021-03-29 22:01:35,1999.90,999.90,8.00,99.90,1052668,28,20052,-57
2021-03-29 22:02:06,1999.90,999.90,8.10,99.90,1052627,28,20484,-63
2021-03-29 22:02:37,1999.90,999.90,8.00,99.90,1052834,28,20039,-60
2021-03-29 22:03:07,1999.90,999.90,8.10,99.90,1052580,28,20028,-62
2021-03-29 22:03:40,1999.90,999.90,8.10,99.90,1052696,28,20059,-62
2021-03-29 22:04:11,1999.90,999.90,8.10,99.90,1052769,28,20012,-60
2021-03-29 22:04:46,1999.90,999.90,8.20,99.90,1052656,28,20008,-62
2021-03-29 22:05:17,1999.90,999.90,8.10,99.90,1052742,28,20468,-62
2021-03-29 22:05:47,1999.90,999.90,8.20,99.90,1052302,28,20016,-62
2021-03-29 22:06:18,1999.90,999.90,8.20,99.90,1052775,28,20020,-61
2021-03-29 22:06:49,1999.90,999.90,8.20,99.90,1052707,28,20361,-61
2021-03-29 22:07:20,1999.90,999.90,8.10,99.90,1052641,28,20028,-61
2021-03-29 22:07:51,1999.90,999.90,8.20,99.90,1052691,28,20020,-62
2021-03-29 22:08:21,1999.90,999.90,8.20,99.90,1052699,28,20023,-62
2021-03-29 22:08:55,1999.90,999.90,8.20,99.90,1052769,28,20031,-63
2021-03-29 22:09:25,1999.90,999.90,8.10,99.90,1052751,28,20101,-63
2021-03-29 22:09:56,1999.90,999.90,8.20,99.90,1052520,28,20020,-62
2021-03-29 22:10:28,1999.90,999.90,8.20,99.90,1052731,28,20400,-62
2021-03-29 22:11:00,1999.90,999.90,8.20,99.90,1052761,28,20107,-62
2021-03-29 22:11:31,1999.90,999.90,8.20,99.90,1052771,28,20091,-61
2021-03-29 22:12:01,1999.90,999.90,8.20,99.90,1052635,28,20461,-60
2021-03-29 22:12:32,1999.90,999.90,8.20,99.90,1048955,28,20457,-62
2021-03-29 22:13:03,1999.90,999.90,8.20,99.90,1048551,28,20048,-62
2021-03-29 22:13:34,1999.90,999.90,8.20,99.90,1048705,28,20034,-63
2021-03-29 22:14:05,1999.90,999.90,8.20,99.90,1048443,28,20389,-62
2021-03-29 22:14:36,1999.90,999.90,8.20,99.90,1048518,28,20013,-63
2021-03-29 22:15:13,1999.90,999.90,8.20,99.90,1048335,28,20046,-61
2021-03-29 22:15:44,1999.90,999.90,8.20,99.90,1048524,28,20087,-62
2021-03-29 22:16:15,1999.90,999.90,8.20,99.90,1048428,28,20020,-62
2021-03-29 22:16:45,1999.90,999.90,8.20,99.90,1048544,28,20097,-61
2021-03-29 22:17:16,1999.90,999.90,8.10,99.90,1048488,28,20027,-62
2021-03-29 22:17:47,1999.90,999.90,8.20,99.90,1048459,28,20024,-62
2021-03-29 22:18:17,1999.90,999.90,8.10,99.90,1048463,28,20012,-63
2021-03-29 22:18:48,1999.90,999.90,8.20,99.90,1048458,28,20021,-62
2021-03-29 22:19:20,1999.90,999.90,8.10,99.90,1048551,28,20066,-62
2021-03-29 22:19:51,1999.90,999.90,8.10,99.90,1048520,28,20091,-62
2021-03-29 22:20:24,1999.90,999.90,8.10,99.90,1048140,28,20016,-60
2021-03-29 22:20:55,1999.90,999.90,8.10,99.90,1048359,28,20013,-62
2021-03-29 22:21:26,1999.90,999.90,8.00,99.90,1048170,28,20012,-61
2021-03-29 22:21:57,1999.90,999.90,8.10,99.90,1048238,28,20362,-62
2021-03-29 22:22:28,1999.90,999.90,8.00,99.90,1048221,28,20502,-60
2021-03-29 22:22:58,1999.90,999.90,8.00,99.90,1048154,28,20024,-62
2021-03-29 22:23:29,1999.90,999.90,8.10,99.90,1048574,28,20020,-63
2021-03-29 22:24:00,1999.90,999.90,8.10,99.90,1048460,28,20017,-62
2021-03-29 22:24:31,1999.90,999.90,8.10,99.90,1048465,28,20021,-55
2021-03-29 22:25:03,1999.90,999.90,8.10,99.90,1048509,28,20485,-58
2021-03-29 22:25:36,1999.90,999.90,8.10,99.90,1048562,28,20015,-62
2021-03-29 22:26:07,1999.90,999.90,8.10,99.90,1048530,28,20107,-61
2021-03-29 22:26:43,1999.90,999.90,8.10,99.90,1048490,28,20411,-62
2021-03-29 22:27:13,1999.90,999.90,8.10,99.90,1048577,28,20436,-62
2021-03-29 22:28:16,1999.90,999.90,8.10,99.90,1048544,28,20020,-63
2021-03-29 22:28:52,1999.90,999.90,8.10,99.90,1039470,28,20025,-60
2021-03-29 22:29:29,1999.90,999.90,8.10,99.90,1048184,28,20025,-62
2021-03-29 22:30:05,1999.90,999.90,8.00,99.90,1048259,28,20408,-62
2021-03-29 22:30:56,1999.90,999.90,8.00,99.90,1048378,28,20009,-63
2021-03-29 22:31:30,1999.90,999.90,8.00,99.90,1048194,28,20166,-63
2021-03-29 22:32:03,1999.90,999.90,8.10,99.90,1048519,28,20484,-63
2021-03-29 22:32:42,1999.90,999.90,8.00,99.90,1048567,28,20012,-63
2021-03-29 22:33:13,1999.90,999.90,8.00,99.90,1049298,28,20460,-62
2021-03-29 22:33:50,1999.90,999.90,8.00,99.90,1049362,28,20070,-62
2021-03-29 22:34:32,1999.90,999.90,8.00,99.90,1049440,28,20063,-63
2021-03-29 22:35:10,1999.90,999.90,8.00,99.90,1049179,28,20021,-61
2021-03-29 22:36:04,1999.90,999.90,8.00,99.90,1049128,28,20058,-63
2021-03-29 22:36:46,1999.90,999.90,8.00,99.90,1046185,28,20025,-62
2021-03-29 22:37:35,1999.90,999.90,7.90,99.90,1049328,28,20017,-63
2021-03-29 22:38:24,1999.90,999.90,7.90,99.90,1049364,28,20023,-61
2021-03-29 22:39:14,1999.90,999.90,7.90,99.90,1049307,28,20017,-63
2021-03-29 22:39:59,1999.90,999.90,7.90,99.90,1049269,28,20017,-62
2021-03-29 22:40:30,1999.90,999.90,7.80,99.90,1049351,28,20113,-62
2021-03-29 22:41:19,1999.90,999.90,7.80,99.90,1049339,28,20438,-63
2021-03-29 22:41:56,1999.90,999.90,7.80,99.90,1049345,28,20146,-63
2021-03-29 22:42:29,1999.90,999.90,7.70,99.90,1049385,28,20538,-63
2021-03-29 22:43:01,1999.90,999.90,7.70,99.90,1049315,28,20469,-63
2021-03-29 22:43:32,1999.90,999.90,7.60,99.90,1049235,28,20396,-62
2021-03-29 22:44:02,1999.90,999.90,7.60,99.90,1049768,28,20024,-62
2021-03-29 22:44:35,1999.90,999.90,7.60,99.90,1053577,28,20021,-62
2021-03-29 22:45:10,1999.90,999.90,7.60,99.90,1053481,28,20019,-63
2021-03-29 22:45:40,1999.90,999.90,7.50,99.90,1053382,28,20036,-62
2021-03-29 22:46:11,1999.90,999.90,7.50,99.90,1053604,28,20507,-63
2021-03-29 22:46:43,1999.90,999.90,7.50,99.90,1053622,28,20028,-63
2021-03-29 22:47:14,1999.90,999.90,7.40,99.90,1053540,28,20353,-62
2021-03-29 22:47:45,1999.90,999.90,7.40,99.90,1053354,28,20020,-63
2021-03-29 22:48:16,1999.90,999.90,7.40,99.90,1053616,28,20406,-60
2021-03-29 22:48:47,1999.90,999.90,7.40,99.90,1053504,28,20039,-63
2021-03-29 22:49:17,1999.90,999.90,7.40,99.90,1053583,28,20024,-60
2021-03-29 22:49:48,1999.90,999.90,7.40,99.90,1053296,28,20065,-60
2021-03-29 22:50:19,1999.90,999.90,7.40,99.90,1052899,28,20115,-61
2021-03-29 22:50:50,1999.90,999.90,7.40,99.90,1053266,28,20129,-61
2021-03-29 22:51:20,1999.90,999.90,7.40,99.90,1053211,28,20016,-62
2021-03-29 22:51:51,1999.90,999.90,7.40,99.90,1053073,28,20024,-62
2021-03-29 22:52:22,1999.90,999.90,7.40,99.90,1053576,28,20066,-62
2021-03-29 22:52:53,1999.90,999.90,7.40,99.90,1053530,28,20073,-62
2021-03-29 22:53:28,1999.90,999.90,7.40,99.90,1053556,28,20099,-63
2021-03-29 22:53:58,1999.90,999.90,7.40,99.90,1053024,28,20050,-62
2021-03-29 22:54:29,1999.90,999.90,7.40,99.90,1047615,28,20383,-62
2021-03-29 22:55:00,1999.90,999.90,7.40,99.90,1044811,28,20139,-62
2021-03-29 22:55:30,1999.90,999.90,7.40,99.90,1045092,28,20096,-62
2021-03-29 22:56:01,1999.90,999.90,7.30,99.90,1048893,28,20024,-62
2021-03-29 22:56:31,1999.90,999.90,7.40,99.90,1049394,28,20443,-63
2021-03-29 22:57:06,1999.90,999.90,7.30,99.90,1049314,28,20432,-62
2021-03-29 22:57:38,1999.90,999.90,7.30,99.90,1049278,28,20017,-62
2021-03-29 22:58:09,1999.90,999.90,7.30,99.90,1049145,28,20077,-60
2021-03-29 22:58:40,1999.90,999.90,7.30,99.90,1049345,28,20021,-61
2021-03-29 22:59:11,1999.90,999.90,7.30,99.90,1049271,28,20342,-62
2021-03-29 22:59:43,1999.90,999.90,7.20,99.90,1049254,28,20078,-62
2021-03-29 23:00:17,1999.90,999.90,7.30,99.90,1049159,28,20028,-63
2021-03-29 23:00:47,1999.90,999.90,7.30,99.90,1049278,28,20158,-59
2021-03-29 23:01:18,1999.90,999.90,7.20,99.90,1049291,28,20419,-62
2021-03-29 23:01:49,1999.90,999.90,7.20,99.90,1049324,28,20013,-62
2021-03-29 23:02:23,1999.90,999.90,7.20,99.90,1049185,28,20020,-62
2021-03-29 23:02:54,1999.90,999.90,7.20,99.90,1049106,28,20063,-62
2021-03-29 23:03:24,1999.90,999.90,7.20,99.90,1049260,28,20048,-63
2021-03-29 23:03:55,1999.90,999.90,7.20,99.90,1049224,28,20381,-62
2021-03-29 23:04:26,1999.90,999.90,7.10,99.90,1049161,28,20103,-62
2021-03-29 23:04:57,1999.90,999.90,7.10,99.90,1049218,28,20017,-61
2021-03-29 23:05:27,1999.90,999.90,7.10,99.90,1048847,28,20417,-62
2021-03-29 23:05:58,1999.90,999.90,7.10,99.90,1049260,28,20016,-61
2021-03-29 23:06:29,1999.90,999.90,7.00,99.90,1049071,28,20044,-61
2021-03-29 23:07:00,1999.90,999.90,7.00,99.90,1049248,28,20525,-62
2021-03-29 23:07:31,1999.90,999.90,7.00,99.90,1049336,28,20021,-63
2021-03-29 23:08:02,1999.90,999.90,7.00,99.90,1049214,28,20441,-63
2021-03-29 23:08:33,1999.90,999.90,7.00,99.90,1049174,28,20362,-64
2021-03-29 23:09:04,1999.90,999.90,7.00,99.90,1049273,28,20025,-61
2021-03-29 23:09:34,1999.90,999.90,7.00,99.90,1048966,28,20024,-61
2021-03-29 23:10:06,1999.90,999.90,7.00,99.90,1048935,28,20115,-61
2021-03-29 23:10:37,1999.90,999.90,7.00,99.90,1048877,28,20048,-59
2021-03-29 23:11:08,1999.90,999.90,7.00,99.90,1049051,28,20052,-60
2021-03-29 23:11:39,1999.90,999.90,7.00,99.90,1049221,28,20013,-62
2021-03-29 23:12:09,1999.90,999.90,7.00,99.90,1049299,28,20017,-62
2021-03-29 23:12:40,1999.90,999.90,6.90,99.90,1049102,28,20020,-63
2021-03-29 23:13:11,1999.90,999.90,6.90,99.90,1049193,28,20024,-62
2021-03-29 23:13:41,1999.90,999.90,6.80,99.90,1049225,28,20016,-62
2021-03-29 23:14:12,1999.90,999.90,6.80,99.90,1049269,28,20454,-62
2021-03-29 23:14:42,1999.90,999.90,6.80,99.90,1049102,28,20487,-63
2021-03-29 23:15:13,1999.90,999.90,6.80,99.90,1049153,28,20054,-62
2021-03-29 23:15:44,1999.90,999.90,6.80,99.90,1049192,28,20012,-62
2021-03-29 23:16:15,1999.90,999.90,6.70,99.90,1049309,28,20115,-63
2021-03-29 23:16:45,1999.90,999.90,6.70,99.90,1049050,28,20013,-62
2021-03-29 23:17:17,1999.90,999.90,6.70,99.90,1049224,28,20023,-62
2021-03-29 23:17:47,1999.90,999.90,6.70,99.90,1049207,28,20449,-61
2021-03-29 23:18:18,1999.90,999.90,6.60,99.90,1049262,28,20020,-64
2021-03-29 23:18:49,1999.90,999.90,6.60,99.90,1049005,28,20020,-62
2021-03-29 23:19:20,1999.90,999.90,6.60,99.90,1048888,28,20047,-61
2021-03-29 23:19:50,1999.90,999.90,6.70,99.90,1048928,28,20052,-63
2021-03-29 23:20:21,1999.90,999.90,6.70,99.90,1048580,28,20346,-62
2021-03-29 23:20:51,1999.90,999.90,6.70,99.90,1048712,28,20035,-63
2021-03-29 23:21:22,1999.90,999.90,6.70,99.90,1049282,28,20005,-63
2021-03-29 23:21:53,1999.90,999.90,6.70,99.90,1049155,28,20440,-63
2021-03-29 23:22:23,1999.90,999.90,6.70,99.90,1048857,28,20096,-63
2021-03-29 23:22:54,1999.90,999.90,6.70,99.90,1048837,28,20008,-63
2021-03-29 23:23:25,1999.90,999.90,6.70,99.90,1048930,28,20009,-63
2021-03-29 23:23:55,1999.90,999.90,6.80,99.90,1048828,28,20004,-62
2021-03-29 23:24:26,1999.90,999.90,6.70,99.90,1049276,28,20017,-62
2021-03-29 23:24:57,1999.90,999.90,6.70,99.90,1048964,28,20035,-63
2021-03-29 23:25:27,1999.90,999.90,6.70,99.90,1048878,28,20020,-63
2021-03-29 23:25:58,1999.90,999.90,6.70,99.90,1048841,28,20016,-63
2021-03-29 23:26:28,1999.90,999.90,6.70,99.90,1048906,28,20012,-61
2021-03-29 23:27:01,1999.90,999.90,6.70,99.90,1048826,28,20070,-61
2021-03-29 23:27:31,1999.90,999.90,6.70,99.90,1049090,28,20035,-63
2021-03-29 23:28:02,1999.90,999.90,6.70,99.90,1049180,28,20484,-63
2021-03-29 23:28:33,1999.90,999.90,6.70,99.90,1049302,28,20039,-62
2021-03-29 23:29:03,1999.90,999.90,6.60,99.90,1049063,28,20020,-62
2021-03-29 23:29:34,1999.90,999.90,6.70,99.90,1049040,28,20013,-62
2021-03-29 23:30:09,1999.90,999.90,6.70,99.90,1049123,28,20042,-60
2021-03-29 23:30:39,1999.90,999.90,6.70,99.90,1048730,28,20024,-62
2021-03-29 23:31:11,1999.90,999.90,6.70,99.90,1048728,28,20451,-63
2021-03-29 23:31:41,1999.90,999.90,6.70,99.90,1048835,28,20016,-63
2021-03-29 23:32:12,1999.90,999.90,6.70,99.90,1048820,28,20008,-63
2021-03-29 23:32:42,1999.90,999.90,6.70,99.90,1049174,28,20538,-62
2021-03-29 23:33:13,1999.90,999.90,6.70,99.90,1049047,28,20019,-62
2021-03-29 23:33:44,1999.90,999.90,6.80,99.90,1048762,28,20009,-62
2021-03-29 23:34:14,1999.90,999.90,6.70,99.90,1048937,28,20403,-62
2021-03-29 23:34:45,1999.90,999.90,6.80,99.90,1048826,28,20099,-62
2021-03-29 23:35:16,1999.90,999.90,6.80,99.90,1048235,28,20023,-61
2021-03-29 23:35:47,1999.90,999.90,6.80,99.90,1049026,28,20032,-62
2021-03-29 23:36:17,1999.90,999.90,6.80,99.90,1049184,28,20104,-62
2021-03-29 23:36:51,1999.90,999.90,6.80,99.90,1049069,28,20480,-60
2021-03-29 23:37:21,1999.90,999.90,6.90,99.90,1049101,28,20025,-62
2021-03-29 23:37:52,1999.90,999.90,6.90,99.90,1049193,28,20025,-63
2021-03-29 23:38:23,1999.90,999.90,6.90,99.90,1049106,28,20066,-63
2021-03-29 23:38:53,1999.90,999.90,6.90,99.90,1049074,28,20074,-63
2021-03-29 23:39:24,1999.90,999.90,7.00,99.90,1049164,28,20092,-63
2021-03-29 23:39:55,1999.90,999.90,6.90,99.90,1049010,28,20130,-62
2021-03-29 23:40:25,1999.90,999.90,6.90,99.90,1049150,28,20476,-62
2021-03-29 23:40:56,1999.90,999.90,6.80,99.90,1048800,28,20373,-62
2021-03-29 23:41:27,1999.90,999.90,6.80,99.90,1048850,28,20110,-60
2021-03-29 23:41:57,1999.90,999.90,6.80,99.90,1048565,28,20028,-61
2021-03-29 23:42:28,1999.90,999.90,6.80,99.90,1048839,28,20012,-60
2021-03-29 23:42:58,1999.90,999.90,6.80,99.90,1049152,28,20373,-61
2021-03-29 23:43:30,1999.90,999.90,6.80,99.90,1049128,28,20022,-60
2021-03-29 23:44:00,1999.90,999.90,6.80,99.90,1048740,28,20036,-62
2021-03-29 23:44:31,1999.90,999.90,6.80,99.90,1052620,28,20469,-63
2021-03-29 23:45:03,1999.90,999.90,6.80,99.90,1053115,28,20058,-62
2021-03-29 23:45:34,1999.90,999.90,6.80,99.90,1053199,28,20073,-62
2021-03-29 23:46:04,1999.90,999.90,6.80,99.90,1053156,28,20111,-60
2021-03-29 23:46:35,1999.90,999.90,6.80,99.90,1053272,28,20031,-62
2021-03-29 23:47:06,1999.90,999.90,6.80,99.90,1053369,28,20012,-62
2021-03-29 23:47:36,1999.90,999.90,6.80,99.90,1053307,28,20134,-62
2021-03-29 23:48:07,1999.90,999.90,6.70,99.90,1053194,28,20024,-62
2021-03-29 23:48:38,1999.90,999.90,6.70,99.90,1053267,28,20147,-62
2021-03-29 23:49:10,1999.90,999.90,6.70,99.90,1053261,28,20020,-61
2021-03-29 23:49:41,1999.90,999.90,6.70,99.90,1052861,28,20077,-60
2021-03-29 23:50:11,1999.90,999.90,6.70,99.90,1052443,28,20093,-62
2021-03-29 23:50:43,1999.90,999.90,6.70,99.90,1052992,28,20507,-62
2021-03-29 23:51:14,1999.90,999.90,6.70,99.90,1052992,28,20020,-63
2021-03-29 23:51:44,1999.90,999.90,6.70,99.90,1053259,28,20048,-61
2021-03-29 23:52:15,1999.90,999.90,6.70,99.90,1048584,28,20028,-62
2021-03-29 23:52:45,1999.90,999.90,6.70,99.90,1048750,28,20135,-61
2021-03-29 23:53:16,1999.90,999.90,6.70,99.90,1048795,28,20432,-60
2021-03-29 23:53:47,1999.90,999.90,6.80,99.90,1048947,28,20017,-62
2021-03-29 23:54:17,1999.90,999.90,6.80,99.90,1053155,28,20073,-61
2021-03-29 23:54:48,1999.90,999.90,6.80,99.90,1053199,28,20023,-63
2021-03-29 23:55:19,1999.90,999.90,6.80,99.90,1053205,28,20115,-59
2021-03-29 23:55:49,1999.90,999.90,6.80,99.90,1053219,28,20039,-61
2021-03-29 23:56:20,1999.90,999.90,6.90,99.90,1052850,28,20016,-61
2021-03-29 23:56:50,1999.90,999.90,6.90,99.90,1052964,28,20022,-62
2021-03-29 23:57:21,1999.90,999.90,6.90,99.90,1052986,28,20016,-62
2021-03-29 23:57:52,1999.90,999.90,6.90,99.90,1052926,28,20476,-62
2021-03-29 23:58:22,1999.90,999.90,6.80,99.90,1053111,28,20054,-60
2021-03-29 23:58:53,1999.90,999.90,6.80,99.90,1053203,28,20024,-60
2021-03-29 23:59:23,1999.90,999.90,6.80,99.90,1053247,28,20495,-61
2021-03-29 23:59:54,1999.90,999.90,6.80,99.90,1053146,28,20020,-62