2021-03-29 00:00:06,3.25,2.50,11.90,58.40,1024213,29,20486,-65 2021-03-29 00:00:37,3.40,2.55,11.90,58.50,1035231,28,20038,-63 2021-03-29 00:01:07,3.97,2.60,11.90,58.70,1036506,28,20022,-63 2021-03-29 00:01:38,3.28,2.60,11.80,58.80,1027997,28,20023,-64 2021-03-29 00:02:09,3.10,2.42,11.80,59.00,1028015,28,20751,-65 2021-03-29 00:02:39,3.35,2.58,11.80,59.10,1028150,28,20079,-65 2021-03-29 00:03:10,6.03,2.63,11.80,59.10,1032332,28,20054,-65 2021-03-29 00:03:40,7.38,2.88,11.80,59.00,1028636,28,20518,-65 2021-03-29 00:04:11,6.22,2.83,11.80,59.00,1032037,28,20412,-64 2021-03-29 00:04:42,2.63,2.42,11.80,58.90,1024248,29,20046,-64 2021-03-29 00:05:14,2.67,2.38,11.80,59.00,1024350,29,20020,-64 2021-03-29 00:05:44,5.07,2.70,11.70,59.10,1028490,28,20038,-65 2021-03-29 00:06:15,3.42,2.60,11.70,59.20,1027976,28,20674,-64 2021-03-29 00:06:45,7.53,2.58,11.70,59.30,1024143,29,20470,-65 2021-03-29 00:07:16,8.57,2.92,11.70,59.40,1024086,29,20078,-63 2021-03-29 00:07:54,3.83,3.08,11.60,59.40,1024187,29,20093,-64 2021-03-29 00:08:26,5.20,2.55,11.60,59.40,1027982,28,20045,-65 2021-03-29 00:08:57,3.67,2.42,11.60,59.50,1028061,28,20577,-65 2021-03-29 00:09:30,4.35,2.95,11.50,59.50,1031981,28,20077,-64 2021-03-29 00:10:05,4.45,2.75,11.50,59.50,1031394,28,20034,-65 2021-03-29 00:10:36,4.05,2.70,11.50,59.50,1031882,28,20482,-65 2021-03-29 00:11:07,2.75,2.45,11.50,59.60,1028012,28,20022,-65 2021-03-29 00:11:38,5.78,3.00,11.50,59.70,1019920,29,20032,-65 2021-03-29 00:12:09,4.63,2.70,11.50,59.70,1023882,29,20023,-64 2021-03-29 00:12:42,4.43,2.92,11.50,59.70,1024126,29,20019,-64 2021-03-29 00:13:14,4.60,2.97,11.50,59.70,1024112,29,20015,-65 2021-03-29 00:13:44,7.47,2.97,11.50,59.80,1031992,28,20077,-66 2021-03-29 00:14:15,4.38,2.83,11.40,59.80,1032052,28,20038,-64 2021-03-29 00:14:45,3.58,2.85,11.40,59.70,1031981,28,20015,-64 2021-03-29 00:15:19,6.45,2.75,11.40,59.70,1032004,28,20037,-64 2021-03-29 00:15:51,6.70,2.78,11.40,59.70,1032105,28,20030,-64 2021-03-29 00:16:22,4.07,2.70,11.40,59.70,1024043,29,20016,-66 2021-03-29 00:16:53,8.63,3.08,11.40,59.70,1024137,29,20102,-64 2021-03-29 00:17:23,2.95,2.63,11.40,59.80,1032028,28,20026,-63 2021-03-29 00:17:54,3.97,2.95,11.40,59.80,1032119,28,20448,-65 2021-03-29 00:18:25,6.53,2.90,11.40,59.90,1028019,28,20026,-65 2021-03-29 00:18:55,7.22,3.25,11.30,60.00,1024174,28,20098,-65 2021-03-29 00:19:27,4.35,2.85,11.30,60.00,1032000,28,20026,-64 2021-03-29 00:19:58,3.78,2.70,11.30,60.00,1028419,28,20022,-65 2021-03-29 00:20:30,5.80,2.75,11.30,60.00,1036094,28,20026,-65 2021-03-29 00:21:03,6.53,2.70,11.30,60.00,1031931,28,20031,-65 2021-03-29 00:21:35,5.45,2.80,11.30,60.10,1027788,28,20105,-66 2021-03-29 00:22:06,2.90,2.53,11.30,60.30,1024011,29,20131,-64 2021-03-29 00:22:36,2.88,2.58,11.30,60.30,1027922,28,20518,-65 2021-03-29 00:23:08,2.75,2.55,11.30,60.50,1028022,28,20023,-65 2021-03-29 00:23:38,3.45,2.80,11.20,60.70,1027999,28,20101,-65 2021-03-29 00:24:09,4.15,2.70,11.20,60.80,1028090,28,20109,-65 2021-03-29 00:24:40,5.65,3.05,11.20,60.80,1031913,28,20040,-64 2021-03-29 00:25:12,3.38,2.90,11.20,60.90,1031970,28,20536,-65 2021-03-29 00:25:43,4.32,2.50,11.10,61.00,1036141,28,20025,-65 2021-03-29 00:26:14,5.70,2.50,11.10,61.20,1035969,28,20014,-65 2021-03-29 00:26:44,5.40,2.50,11.10,61.30,1027983,28,20030,-64 2021-03-29 00:27:15,6.22,2.75,11.10,61.40,1024059,29,20019,-65 2021-03-29 00:27:45,3.25,2.70,11.10,61.40,1028075,28,20023,-65 2021-03-29 00:28:16,4.60,2.88,11.10,61.50,1027899,28,20026,-65 2021-03-29 00:28:47,6.15,2.55,11.10,61.60,1023891,29,20031,-64 2021-03-29 00:29:17,3.72,2.72,11.10,62.40,1031925,28,20473,-65 2021-03-29 00:29:48,6.05,2.55,11.10,61.60,1032361,28,20038,-65 2021-03-29 00:30:24,3.88,2.92,11.10,61.60,1032001,28,20101,-65 2021-03-29 00:30:55,3.90,2.60,11.10,61.70,1024079,29,20019,-65 2021-03-29 00:31:26,3.28,2.53,11.10,61.70,1023723,29,20447,-65 2021-03-29 00:31:57,4.90,2.58,11.00,61.60,1024053,29,20034,-65 2021-03-29 00:32:27,6.13,3.10,11.00,61.50,1023982,29,20508,-65 2021-03-29 00:32:58,4.90,2.50,11.00,61.60,1027897,28,20082,-65 2021-03-29 00:33:29,4.95,2.88,11.00,61.50,1027918,28,20022,-65 2021-03-29 00:33:59,4.68,2.90,11.10,61.50,1028168,28,20022,-65 2021-03-29 00:34:30,5.45,2.70,11.00,61.40,1028200,28,20041,-65 2021-03-29 00:35:01,5.93,2.67,11.10,61.40,1027974,28,20011,-64 2021-03-29 00:35:33,3.40,2.58,11.10,61.30,1028126,28,20023,-65 2021-03-29 00:36:04,7.68,2.60,11.10,61.30,1020242,29,20020,-64 2021-03-29 00:36:34,3.78,2.65,11.10,61.30,1024198,29,20035,-66 2021-03-29 00:37:05,9.73,2.85,11.10,61.20,1031953,28,20018,-65 2021-03-29 00:37:36,3.85,2.95,11.10,61.00,1032149,28,20109,-65 2021-03-29 00:38:08,7.25,2.90,11.10,60.90,1032105,28,20014,-65 2021-03-29 00:38:38,8.20,2.60,11.10,61.50,1028059,28,20019,-65 2021-03-29 00:39:09,7.35,2.88,11.10,60.80,1036105,28,20018,-64 2021-03-29 00:39:40,5.68,2.80,11.10,60.70,1036076,28,20030,-64 2021-03-29 00:40:11,4.07,2.78,11.10,60.80,1027992,28,20015,-64 2021-03-29 00:40:48,4.00,3.05,11.10,60.90,1028200,28,20031,-65 2021-03-29 00:41:18,3.63,2.80,11.10,61.00,1035920,28,20018,-64 2021-03-29 00:41:49,5.13,3.03,11.00,60.90,1031948,28,20074,-65 2021-03-29 00:42:20,3.35,2.35,11.00,61.00,1031891,28,20026,-65 2021-03-29 00:42:56,7.10,3.10,11.00,61.20,1032083,28,20036,-65 2021-03-29 00:43:28,5.18,2.85,11.00,61.40,1031853,28,20125,-65 2021-03-29 00:43:59,3.33,2.85,11.00,61.50,1019962,29,20429,-65 2021-03-29 00:44:29,2.88,2.25,11.00,61.60,1028091,28,20154,-65 2021-03-29 00:45:00,6.47,3.22,11.00,61.80,1027803,28,20030,-65 2021-03-29 00:45:31,3.05,2.25,10.90,61.70,1028006,28,20488,-64 2021-03-29 00:46:02,6.10,3.03,10.90,61.70,1028016,28,20192,-64 2021-03-29 00:46:33,6.18,2.80,10.90,61.70,1028047,28,20069,-65 2021-03-29 00:47:04,4.43,2.50,10.90,61.60,1036195,28,20016,-65 2021-03-29 00:47:34,6.30,3.45,10.90,61.60,1027982,28,20086,-64 2021-03-29 00:48:06,3.55,2.60,10.90,61.70,1032007,28,20019,-64 2021-03-29 00:48:36,5.18,2.75,10.90,61.70,1031998,28,20014,-64 2021-03-29 00:49:07,4.82,2.53,10.90,61.60,1028015,28,20410,-64 2021-03-29 00:49:38,5.55,2.85,10.90,61.60,1020011,29,20024,-65 2021-03-29 00:50:13,6.30,3.25,10.90,61.60,1019937,29,20393,-65 2021-03-29 00:50:55,7.93,2.80,10.90,61.60,1028071,28,20026,-63 2021-03-29 00:51:28,3.95,3.03,10.90,61.60,1031772,28,20025,-65 2021-03-29 00:51:58,8.13,3.20,10.80,61.70,1028057,28,20421,-64 2021-03-29 00:52:29,5.82,2.95,10.80,61.80,1031858,28,20010,-64 2021-03-29 00:52:59,6.55,2.67,10.80,61.80,1036177,28,20080,-64 2021-03-29 00:53:30,3.25,2.63,10.80,61.90,1036213,28,20491,-64 2021-03-29 00:54:02,4.57,2.92,10.80,62.10,1019883,28,20028,-64 2021-03-29 00:54:34,4.78,3.03,10.70,62.10,1032081,28,20555,-64 2021-03-29 00:55:09,7.63,3.25,10.80,62.20,1032050,28,20019,-64 2021-03-29 00:55:40,7.05,2.92,10.70,62.30,1032037,28,20524,-63 2021-03-29 00:56:11,5.50,2.80,10.70,62.50,1020041,29,20070,-64 2021-03-29 00:56:42,4.43,2.80,10.70,62.50,1028082,28,20061,-64 2021-03-29 00:57:13,6.00,2.40,10.70,62.60,1028011,28,20015,-64 2021-03-29 00:57:44,6.95,3.08,10.70,62.80,1020098,29,20050,-64 2021-03-29 00:58:15,6.45,3.00,10.70,63.00,1028085,28,20026,-64 2021-03-29 00:58:47,5.00,2.88,10.60,63.10,1028511,28,20068,-64 2021-03-29 00:59:17,3.60,2.65,10.60,63.20,1020378,29,20471,-64 2021-03-29 00:59:48,4.80,3.10,10.60,63.30,1032188,28,20044,-64 2021-03-29 01:00:22,3.75,2.50,10.60,63.40,1035989,28,20109,-63 2021-03-29 01:00:56,3.40,2.55,10.60,63.60,1032191,28,20441,-64 2021-03-29 01:01:28,4.28,3.13,10.60,63.80,1023662,29,20083,-64 2021-03-29 01:01:59,5.63,2.40,10.60,63.90,1028099,28,20015,-64 2021-03-29 01:02:29,9.40,3.05,10.60,63.90,1027768,28,20113,-65 2021-03-29 01:03:00,3.35,2.60,10.60,64.00,1024181,29,20034,-63 2021-03-29 01:03:32,4.43,3.20,10.60,64.10,1032025,28,20486,-63 2021-03-29 01:04:03,5.20,2.30,10.60,64.10,1024012,28,20498,-63 2021-03-29 01:04:33,4.45,2.70,10.60,64.10,1035986,28,20060,-65 2021-03-29 01:05:24,7.30,2.70,10.60,64.00,1031860,28,20030,-65 2021-03-29 01:05:58,3.03,2.72,10.60,63.50,1027808,28,20050,-63 2021-03-29 01:06:48,4.68,2.70,10.60,63.40,1027855,28,20027,-64 2021-03-29 01:07:19,4.65,2.65,10.60,63.30,1024219,29,20512,-64 2021-03-29 01:07:50,3.75,2.67,10.60,63.20,1028007,28,20034,-63 2021-03-29 01:08:21,4.85,2.72,10.60,63.20,1028346,28,20026,-63 2021-03-29 01:08:56,2.92,2.63,10.60,63.00,1020373,29,20541,-63 2021-03-29 01:09:27,6.15,2.67,10.60,63.10,1024055,29,20019,-64 2021-03-29 01:09:58,4.40,2.50,10.60,63.00,1031959,28,20018,-64 2021-03-29 01:10:28,3.72,2.40,10.60,63.00,1040075,28,20014,-64 2021-03-29 01:11:00,4.53,2.65,10.60,62.90,1032053,28,20030,-63 2021-03-29 01:11:33,7.05,2.70,10.60,62.80,1027730,28,20082,-64 2021-03-29 01:12:06,5.03,2.78,10.70,62.90,1035991,28,20535,-63 2021-03-29 01:12:37,3.75,2.50,10.70,62.70,1032057,28,20029,-64 2021-03-29 01:13:10,4.85,2.72,10.70,62.60,1039983,28,20017,-64 2021-03-29 01:13:48,7.65,3.03,10.70,62.60,1032059,28,20031,-64 2021-03-29 01:14:29,4.88,2.53,10.70,62.50,1036378,28,20053,-64 2021-03-29 01:15:00,4.10,2.70,10.60,62.40,1019952,29,20509,-63 2021-03-29 01:15:31,6.63,2.47,10.60,62.40,1031887,28,20021,-65 2021-03-29 01:16:02,5.45,2.70,10.60,62.50,1036088,28,20026,-64 2021-03-29 01:16:35,5.88,2.70,10.60,62.50,1031949,28,20116,-64 2021-03-29 01:17:21,4.68,2.60,10.60,62.40,1031987,28,20555,-64 2021-03-29 01:17:52,7.82,2.78,10.60,62.40,1024004,29,20023,-64 2021-03-29 01:18:23,8.35,2.78,10.60,62.40,1028235,28,20503,-63 2021-03-29 01:18:55,3.60,2.75,10.60,62.40,1032178,28,20023,-63 2021-03-29 01:19:41,2.67,2.47,10.60,62.50,1036187,28,20524,-64 2021-03-29 01:20:28,5.15,2.58,10.60,62.40,1028047,28,20105,-64 2021-03-29 01:21:14,2.90,2.58,10.60,62.40,1036227,28,20563,-64 2021-03-29 01:21:52,4.13,2.88,10.60,62.40,1041392,28,20017,-64 2021-03-29 01:22:24,6.20,2.75,10.60,62.40,1035694,28,20535,-65 2021-03-29 01:22:54,6.28,2.95,10.60,62.50,1027954,28,20015,-64 2021-03-29 01:23:26,4.28,2.65,10.50,62.50,1035808,28,20034,-64 2021-03-29 01:24:01,3.55,3.08,10.60,62.60,1032025,28,20057,-64 2021-03-29 01:24:42,6.10,2.85,10.60,62.50,1024103,29,20490,-64 2021-03-29 01:25:18,5.05,2.72,10.60,62.50,1027981,28,20019,-64 2021-03-29 01:25:53,3.25,2.60,10.60,62.50,1023958,29,20530,-64 2021-03-29 01:26:27,6.45,2.50,10.60,62.40,1028117,28,20026,-63 2021-03-29 01:26:57,6.07,2.90,10.60,62.40,1028102,28,20023,-64 2021-03-29 01:27:39,4.07,3.00,10.60,62.40,1031892,28,20101,-64 2021-03-29 01:28:15,11.43,2.50,10.70,62.50,1031920,28,20022,-65 2021-03-29 01:28:46,4.40,3.08,10.60,62.40,1027859,28,20015,-64 2021-03-29 01:29:17,11.73,3.53,10.70,62.50,1032233,28,20097,-64 2021-03-29 01:29:47,4.38,2.75,10.70,62.50,1028240,28,20018,-64 2021-03-29 01:30:18,4.93,2.90,10.70,62.40,1032131,28,20417,-64 2021-03-29 01:30:49,5.15,3.13,10.70,62.40,1027928,28,20522,-64 2021-03-29 01:31:20,6.97,2.72,10.70,62.30,1031619,28,20021,-64 2021-03-29 01:31:50,4.63,2.75,10.70,62.30,1032030,28,20050,-64 2021-03-29 01:32:21,6.05,3.10,10.80,62.30,1031838,28,20011,-64 2021-03-29 01:32:53,6.93,2.88,10.80,62.30,1023969,29,20066,-64 2021-03-29 01:33:23,3.97,3.08,10.80,62.20,1027957,28,20065,-63 2021-03-29 01:33:54,4.43,2.90,10.80,62.20,1031970,28,20018,-64 2021-03-29 01:34:25,4.65,2.92,10.80,62.20,1032286,28,20017,-63 2021-03-29 01:34:56,5.00,2.95,10.80,62.20,1036209,28,20021,-64 2021-03-29 01:35:39,5.28,2.80,10.80,62.20,1023962,29,20570,-64 2021-03-29 01:36:09,4.93,2.88,10.80,62.10,1035940,28,20009,-65 2021-03-29 01:36:41,4.45,2.80,10.80,62.10,1040152,28,20113,-64 2021-03-29 01:37:12,5.50,2.88,10.80,62.20,1027835,28,20018,-64 2021-03-29 01:37:44,7.05,3.13,10.80,62.20,1028035,28,20470,-64 2021-03-29 01:38:15,3.88,2.80,10.80,62.20,1027919,28,20492,-64 2021-03-29 01:38:45,5.78,2.78,10.80,62.10,1020046,29,20035,-64 2021-03-29 01:39:16,4.78,2.45,10.80,62.10,1024199,29,20015,-63 2021-03-29 01:39:48,7.20,3.17,10.80,62.00,1023970,29,20011,-63 2021-03-29 01:40:19,4.47,2.45,10.90,62.10,1023993,29,20042,-64 2021-03-29 01:40:49,6.57,2.60,10.80,62.00,1035810,28,20014,-65 2021-03-29 01:41:20,4.65,2.83,10.90,62.10,1031690,28,20021,-63 2021-03-29 01:41:51,6.68,3.30,10.90,62.10,1027974,28,20496,-65 2021-03-29 01:42:22,3.58,2.63,10.80,62.00,1031719,28,20072,-64 2021-03-29 01:42:53,3.47,2.75,10.90,62.00,1031892,28,20022,-64 2021-03-29 01:43:23,5.75,3.10,10.80,62.00,1027777,28,20101,-64 2021-03-29 01:43:54,5.43,3.00,10.80,61.90,1019837,29,20034,-64 2021-03-29 01:44:25,6.22,2.72,10.90,62.00,1023961,29,20075,-65 2021-03-29 01:44:56,5.35,3.05,10.80,62.00,1027771,28,20019,-64 2021-03-29 01:45:26,6.20,3.13,10.90,62.20,1019961,29,20019,-65 2021-03-29 01:45:57,4.90,2.67,10.80,62.10,1023907,29,20031,-64 2021-03-29 01:46:28,5.72,2.78,10.80,62.20,1027808,28,20034,-63 2021-03-29 01:46:59,7.68,3.05,10.80,62.30,1027930,28,20105,-64 2021-03-29 01:47:29,3.03,2.55,10.80,62.40,1031907,28,20114,-64 2021-03-29 01:48:01,8.52,2.65,10.80,62.50,1031648,28,20416,-65 2021-03-29 01:48:32,5.43,2.80,10.80,62.50,1019787,28,20503,-65 2021-03-29 01:49:03,2.72,2.42,10.70,62.60,1027694,28,20050,-65 2021-03-29 01:49:33,4.72,2.78,10.70,62.60,1027790,28,20046,-65 2021-03-29 01:50:05,4.85,2.80,10.70,62.80,1027863,28,20035,-64 2021-03-29 01:50:37,3.85,3.00,10.60,62.80,1019937,29,20072,-64 2021-03-29 01:51:08,3.88,2.92,10.70,62.90,1031867,28,20010,-64 2021-03-29 01:51:39,5.22,2.60,10.70,63.00,1027592,28,20065,-64 2021-03-29 01:52:10,4.45,2.97,10.60,63.00,1035853,28,20018,-64 2021-03-29 01:52:40,7.03,2.97,10.60,63.00,1031828,28,20519,-65 2021-03-29 01:53:11,3.55,2.70,10.60,63.00,1027937,28,20011,-64 2021-03-29 01:53:43,5.88,2.83,10.60,63.00,1027702,28,20015,-65 2021-03-29 01:54:14,6.32,2.67,10.60,63.10,1031831,28,20034,-64 2021-03-29 01:54:44,7.28,3.03,10.60,63.10,1023674,29,20045,-64 2021-03-29 01:55:15,4.50,2.95,10.60,63.10,1019916,29,20442,-63 2021-03-29 01:55:46,4.72,2.53,10.60,63.20,1027852,28,20022,-64 2021-03-29 01:56:16,3.65,3.00,10.60,63.20,1031800,28,20010,-64 2021-03-29 01:56:47,3.75,3.03,10.60,63.20,1019921,29,20054,-64 2021-03-29 01:57:18,7.18,3.15,10.50,63.20,1032019,28,20413,-64 2021-03-29 01:57:48,7.22,2.88,10.60,63.30,1027987,28,20058,-64 2021-03-29 01:58:19,7.63,3.25,10.60,63.30,1020003,29,20221,-64 2021-03-29 01:58:50,6.05,3.03,10.60,63.30,1031835,28,20501,-64 2021-03-29 01:59:20,4.50,2.92,10.60,63.30,1027759,28,20019,-64 2021-03-29 01:59:51,6.38,2.88,10.60,63.30,1027741,28,20082,-64 2021-03-29 02:00:28,5.43,3.17,10.50,63.30,1027765,28,20101,-64 2021-03-29 02:01:01,5.78,3.38,10.60,63.40,1019734,29,20019,-64 2021-03-29 02:01:31,4.50,3.20,10.50,63.50,1027558,28,20614,-64 2021-03-29 02:02:03,4.68,2.92,10.50,63.60,1031907,28,20101,-64 2021-03-29 02:02:33,5.13,3.20,10.50,63.70,1032481,28,20528,-64 2021-03-29 02:03:05,6.28,3.13,10.50,63.80,1027603,28,20054,-64 2021-03-29 02:03:36,4.05,3.05,10.50,63.80,1027858,28,20061,-65 2021-03-29 02:04:07,3.53,2.88,10.50,63.70,1031875,28,20025,-64 2021-03-29 02:04:37,6.18,3.28,10.50,63.60,1023605,29,20418,-64 2021-03-29 02:05:14,6.45,3.33,10.50,63.60,1019694,29,20016,-64 2021-03-29 02:05:45,4.47,3.20,10.50,63.60,1027913,28,20023,-64 2021-03-29 02:06:16,5.05,3.10,10.50,63.60,1023809,29,20023,-64 2021-03-29 02:06:46,7.47,2.97,10.50,63.70,1031836,28,20022,-64 2021-03-29 02:07:18,6.30,3.00,10.50,63.70,1039948,28,20049,-64 2021-03-29 02:07:49,8.38,3.60,10.50,63.80,1036079,28,20089,-64 2021-03-29 02:08:20,5.20,3.60,10.50,63.80,1032058,28,20037,-64 2021-03-29 02:08:51,4.88,2.97,10.50,63.80,1031932,28,20026,-64 2021-03-29 02:09:21,4.15,2.78,10.40,63.80,1027802,28,20026,-64 2021-03-29 02:09:52,4.72,2.80,10.40,63.80,1031854,28,20077,-64 2021-03-29 02:10:24,3.33,3.03,10.40,63.90,1027758,28,20551,-65 2021-03-29 02:10:55,3.75,3.00,10.40,63.90,1027760,28,20027,-64 2021-03-29 02:11:26,5.97,3.25,10.40,64.00,1027419,28,20018,-64 2021-03-29 02:11:56,4.05,2.80,10.40,63.90,1031988,28,20028,-63 2021-03-29 02:12:27,7.82,2.90,10.40,63.90,1032136,28,20023,-64 2021-03-29 02:13:17,8.18,3.42,10.40,64.00,1023821,28,20086,-64 2021-03-29 02:13:49,7.10,2.80,10.30,64.10,1024115,29,20031,-64 2021-03-29 02:14:20,8.32,3.30,10.30,64.20,1024067,29,20066,-64 2021-03-29 02:14:50,6.70,3.00,10.30,64.30,1023937,29,20522,-64 2021-03-29 02:15:25,4.38,3.03,10.30,64.40,1031884,28,20022,-63 2021-03-29 02:15:57,6.32,3.28,10.30,64.60,1036204,28,20014,-64 2021-03-29 02:16:29,6.28,2.85,10.20,64.70,1032011,28,20026,-64 2021-03-29 02:16:59,3.80,2.85,10.20,64.90,1031943,28,20034,-64 2021-03-29 02:17:30,5.85,3.03,10.20,65.00,1027664,28,20630,-64 2021-03-29 02:18:03,4.55,2.90,10.10,65.00,1027938,28,20030,-64 2021-03-29 02:18:42,6.50,3.15,10.10,65.20,1023931,29,20024,-64 2021-03-29 02:19:12,5.63,3.08,10.10,65.40,1027735,28,20539,-64 2021-03-29 02:19:43,6.28,2.90,10.00,65.50,1027679,28,20030,-65 2021-03-29 02:20:17,3.85,3.05,10.00,65.60,1027695,28,20033,-65 2021-03-29 02:20:48,4.82,2.97,10.00,65.70,1028195,28,20557,-65 2021-03-29 02:21:20,4.80,2.70,10.00,65.90,1027548,28,20027,-64 2021-03-29 02:21:51,9.52,2.92,9.90,65.90,1031565,28,20030,-64 2021-03-29 02:22:22,4.07,3.42,9.90,65.90,1027748,28,20125,-64 2021-03-29 02:22:53,6.65,3.70,9.90,65.90,1023871,29,20023,-64 2021-03-29 02:23:23,11.25,3.55,9.90,66.00,1027911,28,20450,-64 2021-03-29 02:23:57,6.30,3.80,9.90,66.00,1027815,28,20053,-64 2021-03-29 02:24:27,3.95,2.92,10.00,66.10,1023793,29,20091,-64 2021-03-29 02:24:58,5.25,3.47,9.90,66.00,1019773,29,20107,-64 2021-03-29 02:25:29,5.45,2.92,10.00,66.00,1031738,28,20030,-65 2021-03-29 02:26:01,7.82,2.85,10.00,66.00,1023597,29,20019,-65 2021-03-29 02:26:34,2.85,2.53,10.00,66.00,1027771,28,20510,-64 2021-03-29 02:27:05,3.25,2.70,10.00,66.00,1027728,28,20105,-64 2021-03-29 02:27:36,11.13,3.30,10.00,66.00,1031785,28,20030,-64 2021-03-29 02:28:07,10.50,3.30,10.00,65.90,1023718,29,20110,-64 2021-03-29 02:28:39,6.13,3.17,10.00,65.80,1031852,28,20434,-64 2021-03-29 02:29:09,7.72,2.88,10.00,65.80,1031895,28,20019,-64 2021-03-29 02:29:40,6.50,3.05,10.00,65.80,1027863,28,20019,-63 2021-03-29 02:30:16,3.60,3.15,10.00,65.80,1027829,28,20011,-64 2021-03-29 02:30:47,5.50,3.42,10.00,65.80,1035859,28,20013,-65 2021-03-29 02:31:18,4.90,3.15,10.00,65.90,1031518,28,20022,-64 2021-03-29 02:31:49,7.53,3.28,10.00,66.00,1023545,29,20019,-64 2021-03-29 02:32:19,7.50,3.08,10.00,65.90,1031688,28,20026,-64 2021-03-29 02:32:50,3.67,2.97,10.00,66.00,1027853,28,20022,-64 2021-03-29 02:33:21,6.15,3.03,10.00,65.90,1024064,29,20688,-64 2021-03-29 02:33:52,3.55,3.00,10.00,65.80,1032555,28,20025,-64 2021-03-29 02:34:23,4.53,2.90,10.00,66.60,1032406,28,20026,-64 2021-03-29 02:34:54,4.90,3.13,10.00,65.80,1032627,28,20485,-64 2021-03-29 02:35:24,4.13,2.75,10.00,65.80,1032587,28,20018,-64 2021-03-29 02:35:55,4.82,3.05,10.00,65.80,1032434,28,20093,-64 2021-03-29 02:36:26,5.00,2.88,10.00,65.80,1028566,28,20090,-64 2021-03-29 02:36:56,9.15,3.00,10.00,65.80,1028636,28,20101,-64 2021-03-29 02:37:27,4.10,2.70,10.00,65.80,1028522,28,20027,-64 2021-03-29 02:37:58,3.40,2.67,10.00,65.80,1024544,28,20487,-64 2021-03-29 02:38:29,5.72,2.97,10.00,65.80,1028381,28,20019,-64 2021-03-29 02:38:59,3.58,3.10,10.00,65.90,1028531,28,20617,-64 2021-03-29 02:39:30,5.38,2.88,10.00,65.80,1036630,28,20022,-64 2021-03-29 02:40:01,4.07,2.60,10.00,66.60,1032829,28,20072,-65 2021-03-29 02:40:31,3.85,2.60,10.00,66.00,1028555,28,20441,-65 2021-03-29 02:41:02,4.05,3.00,10.00,66.00,1020523,29,20390,-64 2021-03-29 02:41:33,5.05,2.80,10.00,66.00,1028247,28,20102,-64 2021-03-29 02:42:04,5.07,2.70,10.00,66.00,1032616,28,20074,-64 2021-03-29 02:42:35,3.30,2.65,10.00,66.00,1028423,28,20062,-65 2021-03-29 02:43:05,4.00,3.13,10.00,66.00,1028504,28,20022,-64 2021-03-29 02:43:36,5.47,2.92,10.00,66.00,1032412,28,20018,-64 2021-03-29 02:44:07,3.10,2.67,10.00,65.90,1028565,28,20386,-64 2021-03-29 02:44:37,9.80,2.88,10.00,65.90,1024471,28,20028,-64 2021-03-29 02:45:09,6.40,3.00,10.00,65.80,1032573,28,20509,-64 2021-03-29 02:45:49,3.03,2.58,10.00,65.80,1033292,28,20046,-64 2021-03-29 02:46:30,5.00,3.20,10.00,65.80,1034138,28,20018,-64 2021-03-29 02:47:01,6.82,3.13,10.00,66.00,1029727,28,20027,-64 2021-03-29 02:47:32,4.50,2.95,10.00,66.20,1028601,28,20482,-63 2021-03-29 02:48:05,8.52,2.90,10.00,66.50,1032522,28,20027,-63 2021-03-29 02:48:37,7.43,2.55,10.00,66.70,1024422,28,20015,-64 2021-03-29 02:49:08,9.18,3.15,10.00,66.90,1020735,29,20015,-64 2021-03-29 02:49:39,7.57,2.70,10.00,66.90,1024680,29,20027,-63 2021-03-29 02:50:12,5.35,2.53,9.90,66.70,1024579,28,20022,-64 2021-03-29 02:50:43,3.20,2.80,10.00,66.60,1032505,28,20011,-64 2021-03-29 02:51:15,4.47,3.00,9.90,66.50,1032423,28,20010,-64 2021-03-29 02:51:45,4.53,3.00,10.00,66.60,1032383,28,20014,-64 2021-03-29 02:52:16,6.43,2.55,9.90,66.50,1032396,28,20398,-64 2021-03-29 02:52:50,6.40,3.40,10.00,66.60,1036520,28,20496,-64 2021-03-29 02:53:31,6.43,3.45,9.90,66.60,1036672,28,20014,-64 2021-03-29 02:54:06,7.75,3.03,9.90,66.60,1032671,28,20101,-64 2021-03-29 02:54:36,4.93,2.90,9.90,66.60,1032776,28,20022,-64 2021-03-29 02:55:08,6.97,3.28,9.90,66.60,1028541,28,20528,-64 2021-03-29 02:55:39,5.22,2.90,9.90,66.70,1028485,28,20023,-64 2021-03-29 02:56:14,6.72,3.00,9.90,66.80,1028480,28,20546,-64 2021-03-29 02:56:45,8.15,2.72,9.90,67.00,1024434,29,20023,-65 2021-03-29 02:57:15,10.27,3.17,9.90,67.10,1024472,29,20579,-65 2021-03-29 02:57:47,4.55,2.78,9.90,67.30,1028594,28,20049,-64 2021-03-29 02:58:20,3.42,2.72,9.80,67.20,1036661,28,20149,-64 2021-03-29 02:58:53,8.30,3.38,9.80,67.30,1028569,28,20019,-64 2021-03-29 02:59:23,7.45,3.20,9.80,67.30,1036640,28,20101,-64 2021-03-29 02:59:54,9.65,3.30,9.80,67.40,1032681,28,20115,-64 2021-03-29 03:00:25,6.50,3.17,9.80,67.40,1024742,29,20023,-64 2021-03-29 03:00:55,4.22,2.97,9.80,67.50,1036484,28,20061,-64 2021-03-29 03:01:28,3.75,2.97,9.80,67.60,1032121,28,20646,-64 2021-03-29 03:01:59,6.60,2.95,9.80,67.70,1033013,28,20018,-64 2021-03-29 03:02:29,5.40,2.70,9.80,67.70,1032738,28,20050,-64 2021-03-29 03:03:02,4.80,2.88,9.80,67.80,1037092,28,20392,-63 2021-03-29 03:03:33,4.70,3.70,9.80,67.90,1036979,28,20103,-64 2021-03-29 03:04:03,8.48,3.58,9.80,67.90,1028725,28,20652,-64 2021-03-29 03:04:34,7.30,3.70,9.80,68.00,1032559,28,20030,-64 2021-03-29 03:05:06,4.93,3.67,9.70,68.00,1032622,28,20053,-64 2021-03-29 03:05:37,5.45,4.30,9.80,68.20,1032466,28,20088,-64 2021-03-29 03:06:08,6.80,4.00,9.70,68.00,1032527,28,20038,-64 2021-03-29 03:06:39,7.68,3.83,9.70,68.00,1020406,29,20102,-64 2021-03-29 03:07:09,8.65,3.85,9.70,68.00,1024472,29,20033,-64 2021-03-29 03:07:40,5.40,3.20,9.70,68.10,1036589,28,20064,-64 2021-03-29 03:08:11,3.92,3.50,9.70,68.10,1032367,28,20037,-64 2021-03-29 03:08:41,3.92,2.90,9.70,68.00,1024640,29,20028,-64 2021-03-29 03:09:14,5.55,3.42,9.70,67.90,1032538,28,20015,-64 2021-03-29 03:09:45,4.50,3.33,9.70,67.80,1032538,28,20010,-63 2021-03-29 03:10:16,8.88,3.53,9.70,67.60,1032466,28,20069,-63 2021-03-29 03:10:47,4.82,3.47,9.70,67.70,1032648,28,20026,-64 2021-03-29 03:11:18,6.15,3.33,9.70,67.90,1032378,28,20362,-64 2021-03-29 03:11:48,4.93,2.95,9.60,68.10,1032333,28,20015,-65 2021-03-29 03:12:19,4.57,2.92,9.60,68.30,1028546,28,20019,-64 2021-03-29 03:12:50,4.38,3.33,9.60,68.30,1024901,28,20019,-64 2021-03-29 03:13:20,4.80,2.97,9.60,68.20,1028692,28,20098,-64 2021-03-29 03:13:51,9.32,3.63,9.70,68.20,1028713,28,20031,-65 2021-03-29 03:14:22,7.70,3.03,9.60,68.30,1036545,28,20018,-64 2021-03-29 03:14:53,7.65,2.83,9.60,68.50,1036524,28,20014,-64 2021-03-29 03:15:25,6.93,3.10,9.60,68.90,1032644,28,20030,-64 2021-03-29 03:15:56,3.75,3.10,9.60,69.10,1028421,28,20030,-64 2021-03-29 03:16:27,5.80,3.05,9.60,69.20,1028491,28,20018,-64 2021-03-29 03:16:57,4.47,2.97,9.60,69.40,1028431,28,20094,-64 2021-03-29 03:17:28,3.35,2.92,9.60,69.60,1028704,28,20065,-64 2021-03-29 03:18:00,5.65,3.22,9.50,69.70,1024595,29,20090,-64 2021-03-29 03:18:31,6.10,3.50,9.50,69.70,1028682,28,20382,-64 2021-03-29 03:19:02,5.95,3.63,9.50,69.80,1032460,28,20025,-65 2021-03-29 03:19:34,8.73,4.00,9.40,69.70,1032991,28,20054,-64 2021-03-29 03:20:09,4.40,3.35,9.40,69.80,1024342,29,20109,-63 2021-03-29 03:20:40,6.15,3.50,9.40,70.00,1032373,28,20114,-64 2021-03-29 03:21:16,9.18,3.38,9.40,70.10,1032565,28,20015,-64 2021-03-29 03:21:50,8.52,3.30,9.30,70.00,1033894,28,20045,-63 2021-03-29 03:22:21,5.38,3.85,9.30,70.00,1028379,28,20094,-63 2021-03-29 03:23:02,7.13,3.92,9.30,70.00,1033747,28,20019,-64 2021-03-29 03:23:32,7.40,3.40,9.30,70.10,1032562,28,20019,-64 2021-03-29 03:24:03,8.77,3.92,9.30,70.20,1020504,29,20015,-63 2021-03-29 03:24:34,6.07,3.72,9.20,70.30,1024677,29,20018,-64 2021-03-29 03:25:25,6.35,3.50,9.20,70.30,1024584,28,20034,-64 2021-03-29 03:25:56,6.28,3.35,9.20,70.30,1027043,28,20047,-63 2021-03-29 03:26:27,7.43,3.13,9.20,70.60,1027101,28,20131,-63 2021-03-29 03:27:03,4.82,3.42,9.20,70.70,1028196,28,20019,-63 2021-03-29 03:27:34,5.38,3.25,9.20,70.70,1028397,28,20407,-63 2021-03-29 03:28:06,4.70,3.35,9.20,70.70,1028165,28,20019,-63 2021-03-29 03:28:37,8.68,3.00,9.20,70.80,1028367,28,20022,-63 2021-03-29 03:29:07,4.03,2.92,9.10,70.90,1024574,29,20468,-61 2021-03-29 03:29:39,5.55,2.63,9.10,70.90,1020334,29,20016,-64 2021-03-29 03:30:37,6.68,3.00,9.10,71.00,1024274,29,20011,-64 2021-03-29 03:31:07,5.65,3.30,9.10,71.00,1024036,29,20047,-64 2021-03-29 03:31:38,4.55,3.00,9.00,70.90,1035876,28,20501,-64 2021-03-29 03:32:15,4.78,3.03,9.00,70.90,1036005,28,20014,-64 2021-03-29 03:32:46,4.13,2.90,9.00,70.80,1025268,28,20102,-64 2021-03-29 03:33:18,4.15,2.78,9.00,70.90,1024421,29,20022,-64 2021-03-29 03:33:49,6.65,2.88,9.00,71.00,1032459,28,20109,-64 2021-03-29 03:34:20,3.33,3.03,9.00,70.90,1032391,28,20069,-64 2021-03-29 03:34:51,6.50,3.22,9.00,70.90,1032379,28,20010,-64 2021-03-29 03:35:23,4.63,2.70,9.00,70.90,1028505,28,20018,-64 2021-03-29 03:35:54,3.88,2.85,9.00,70.90,1028996,28,20026,-64 2021-03-29 03:36:25,5.75,2.85,9.00,70.90,1028714,28,20498,-63 2021-03-29 03:36:56,7.53,3.00,9.00,70.90,1028175,28,20073,-64 2021-03-29 03:37:27,4.90,3.05,9.00,70.90,1024263,29,20011,-64 2021-03-29 03:38:09,5.72,3.10,9.00,70.70,1028513,28,20015,-64 2021-03-29 03:38:43,5.03,2.55,9.00,70.70,1028378,28,20086,-64 2021-03-29 03:39:14,5.53,2.97,9.00,70.70,1036359,28,20018,-64 2021-03-29 03:39:45,7.65,3.63,9.00,70.60,1036499,28,20018,-64 2021-03-29 03:40:17,8.90,3.40,9.00,70.70,1032351,28,20058,-64 2021-03-29 03:41:05,4.05,2.97,9.00,70.80,1032183,28,20022,-64 2021-03-29 03:41:35,5.93,3.53,9.00,70.70,1032021,28,20105,-64 2021-03-29 03:42:06,5.38,3.20,8.90,70.60,1034944,28,20014,-64 2021-03-29 03:42:37,3.15,2.83,8.90,70.60,1024132,28,20096,-64 2021-03-29 03:43:08,7.32,3.13,8.90,70.80,1032392,28,20050,-64 2021-03-29 03:43:43,6.50,3.17,8.90,70.90,1028167,28,20015,-64 2021-03-29 03:44:13,6.30,3.17,8.90,70.90,1032041,28,20022,-64 2021-03-29 03:44:44,6.72,2.80,8.90,70.90,1032203,28,20014,-64 2021-03-29 03:45:14,4.78,3.30,8.90,71.00,1024245,29,20063,-64 2021-03-29 03:45:49,6.35,3.67,8.80,71.00,1032617,28,20015,-64 2021-03-29 03:46:22,7.80,3.63,8.80,71.10,1028443,28,20073,-64 2021-03-29 03:46:53,9.23,3.63,8.80,71.20,1024396,29,20019,-64 2021-03-29 03:47:23,5.13,3.40,8.80,71.30,1024149,29,20477,-63 2021-03-29 03:47:54,8.43,3.88,8.80,71.30,1024295,29,20019,-64 2021-03-29 03:48:24,7.38,3.05,8.80,71.40,1028164,28,20486,-63 2021-03-29 03:49:05,9.38,3.58,8.80,71.40,1024227,28,20020,-63 2021-03-29 03:49:35,4.93,3.20,8.80,71.50,1024427,29,20031,-64 2021-03-29 03:50:08,7.50,3.20,8.80,71.50,1028286,28,20073,-64 2021-03-29 03:50:40,6.82,3.17,8.80,71.60,1028224,28,20023,-64 2021-03-29 03:51:11,6.70,3.22,8.80,71.70,1032141,28,20030,-64 2021-03-29 03:51:44,6.22,3.33,8.80,71.70,1032039,28,20038,-64 2021-03-29 03:52:15,4.93,3.00,8.80,71.60,1028228,28,20021,-64 2021-03-29 03:52:45,7.28,3.20,8.80,71.60,1024152,29,20038,-64 2021-03-29 03:53:18,9.68,3.10,8.80,71.50,1024138,29,20525,-64 2021-03-29 03:53:49,8.93,4.00,8.80,71.50,1028307,28,20026,-64 2021-03-29 03:54:19,7.28,4.60,8.80,71.40,1024279,29,20061,-64 2021-03-29 03:54:51,9.77,4.85,8.80,71.20,1024388,28,20029,-64 2021-03-29 03:55:21,9.73,5.10,8.80,71.00,1028055,28,20039,-63 2021-03-29 03:55:53,12.25,5.82,8.90,71.00,1028330,28,20113,-63 2021-03-29 03:56:23,11.38,6.32,8.90,70.90,1028220,28,20441,-64 2021-03-29 03:56:54,12.02,6.63,8.80,70.60,1024292,29,20019,-63 2021-03-29 03:57:24,10.40,6.28,8.90,70.80,1024185,29,20023,-64 2021-03-29 03:57:55,8.45,5.25,8.90,70.70,1032141,28,20010,-63 2021-03-29 03:58:26,9.82,5.20,8.90,70.60,1036220,28,20028,-64 2021-03-29 03:58:57,9.93,4.55,8.90,71.20,1028242,28,20033,-64 2021-03-29 03:59:27,6.53,4.43,8.90,70.40,1028072,28,20078,-64 2021-03-29 03:59:58,7.18,3.88,8.90,70.10,1028315,28,20025,-64 2021-03-29 04:00:29,6.60,3.95,8.90,70.10,1028194,28,20117,-64 2021-03-29 04:00:59,7.13,3.72,8.90,70.10,1020303,29,20494,-64 2021-03-29 04:02:06,7.93,3.83,8.90,70.10,1027905,28,20478,-64 2021-03-29 04:02:37,5.43,3.53,8.80,70.10,1033188,28,20393,-64 2021-03-29 04:03:08,4.85,3.35,8.80,70.10,1028122,28,20022,-64 2021-03-29 04:03:38,4.53,3.03,8.70,70.00,1032064,28,20105,-64 2021-03-29 04:04:09,5.05,3.13,8.70,70.00,1032207,28,20022,-63 2021-03-29 04:04:39,4.50,3.10,8.70,70.10,1032292,28,20093,-64 2021-03-29 04:05:12,4.47,3.15,8.70,70.30,1020345,28,20027,-64 2021-03-29 04:05:43,4.55,3.10,8.60,70.40,1020638,29,20536,-64 2021-03-29 04:06:13,6.22,3.55,8.70,70.70,1024640,28,20027,-64 2021-03-29 04:06:44,6.40,3.30,8.60,70.80,1024993,28,20075,-63 2021-03-29 04:07:15,5.15,3.22,8.60,71.40,1032148,28,20417,-62 2021-03-29 04:07:47,8.25,3.10,8.60,71.00,1032391,28,20026,-63 2021-03-29 04:08:17,5.80,3.30,8.60,71.00,1036135,28,20050,-64 2021-03-29 04:08:48,7.03,2.90,8.60,70.90,1039941,28,20013,-64 2021-03-29 04:09:21,6.18,3.25,8.70,70.90,1032202,28,20377,-64 2021-03-29 04:09:54,5.88,3.58,8.60,70.70,1028866,28,20647,-64 2021-03-29 04:10:39,8.15,3.50,8.70,70.70,1033130,28,20049,-65 2021-03-29 04:11:11,10.07,3.47,8.70,70.80,1035024,28,20052,-64 2021-03-29 04:11:43,4.57,3.42,8.60,70.70,1026453,28,20019,-64 2021-03-29 04:12:14,9.00,2.92,8.60,70.80,1028118,28,20093,-63 2021-03-29 04:12:47,5.22,3.10,8.60,70.80,1028132,28,20014,-64 2021-03-29 04:13:23,5.63,3.28,8.60,70.80,1028872,28,20007,-64 2021-03-29 04:13:54,6.28,3.50,8.60,70.80,1029469,28,20011,-63 2021-03-29 04:14:25,6.80,3.30,8.60,70.90,1032211,28,20029,-64 2021-03-29 04:14:55,4.65,3.13,8.60,71.60,1036136,28,20014,-64 2021-03-29 04:15:26,6.80,2.67,8.60,70.90,1028280,28,20011,-64 2021-03-29 04:15:58,7.90,3.33,8.60,70.80,1028456,28,20015,-64 2021-03-29 04:16:29,4.47,3.28,8.60,70.90,1020697,29,20015,-64 2021-03-29 04:17:00,4.57,3.13,8.60,70.80,1029299,28,20489,-63 2021-03-29 04:17:30,3.35,2.75,8.50,70.70,1032143,28,20097,-64 2021-03-29 04:18:01,7.85,3.45,8.50,70.90,1028608,28,20011,-63 2021-03-29 04:18:32,5.78,3.40,8.50,70.90,1031910,28,20125,-63 2021-03-29 04:19:03,6.90,3.40,8.40,70.90,1032363,28,20089,-63 2021-03-29 04:19:34,7.00,3.70,8.40,71.00,1032399,28,20022,-64 2021-03-29 04:20:06,7.57,3.75,8.40,71.10,1028148,28,20019,-63 2021-03-29 04:20:36,5.28,3.20,8.40,71.20,1024059,29,20020,-63 2021-03-29 04:21:07,10.43,3.70,8.30,71.20,1032123,28,20043,-62 2021-03-29 04:21:38,6.55,3.83,8.30,71.30,1024491,28,20046,-64 2021-03-29 04:22:08,6.60,3.95,8.30,71.40,1028463,28,20022,-64 2021-03-29 04:22:39,5.38,3.75,8.30,71.40,1031984,28,20022,-64 2021-03-29 04:23:09,5.03,3.60,8.30,71.50,1028079,28,20387,-64 2021-03-29 04:23:40,6.20,3.40,8.30,71.50,1027961,28,20103,-64 2021-03-29 04:24:11,6.65,3.33,8.30,71.50,1024128,29,20102,-64 2021-03-29 04:24:42,4.78,3.60,8.30,71.40,1024240,28,20020,-63 2021-03-29 04:25:13,3.90,3.42,8.30,71.40,1032630,28,20026,-64 2021-03-29 04:25:43,3.92,3.38,8.40,71.30,1040440,28,20021,-64 2021-03-29 04:26:14,5.43,3.30,8.40,71.10,1036223,28,20325,-64 2021-03-29 04:26:45,5.57,3.47,8.40,71.00,1031733,28,20018,-63 2021-03-29 04:27:15,4.93,3.33,8.40,70.90,1028317,28,20427,-63 2021-03-29 04:27:46,4.53,3.30,8.50,70.80,1028244,28,20066,-64 2021-03-29 04:28:17,3.95,3.20,8.50,70.70,1024343,29,20020,-64 2021-03-29 04:28:47,3.95,3.13,8.50,70.50,1028351,28,20050,-64 2021-03-29 04:29:18,4.25,3.67,8.50,70.30,1028278,28,20019,-64 2021-03-29 04:29:48,4.13,3.03,8.60,70.20,1028245,28,20015,-64 2021-03-29 04:30:20,6.90,3.67,8.60,70.10,1032156,28,20109,-64 2021-03-29 04:30:50,8.60,3.03,8.60,69.90,1036044,28,20018,-64 2021-03-29 04:31:21,9.52,3.35,8.60,69.90,1023960,29,20024,-64 2021-03-29 04:31:55,10.65,3.47,8.70,69.80,1028248,28,20109,-64 2021-03-29 04:32:26,6.90,3.20,8.70,69.60,1028373,28,20058,-64 2021-03-29 04:32:57,3.92,3.17,8.70,69.50,1032913,28,20026,-64 2021-03-29 04:33:28,3.53,3.20,8.70,69.40,1032153,28,20018,-64 2021-03-29 04:33:58,7.18,3.58,8.80,69.40,1032074,28,20386,-63 2021-03-29 04:34:29,3.58,3.22,8.80,69.20,1028063,28,20022,-62 2021-03-29 04:35:00,4.40,3.05,8.80,69.10,1036052,28,20022,-63 2021-03-29 04:35:31,3.92,3.40,8.80,69.00,1040567,28,20029,-63 2021-03-29 04:36:02,4.85,3.35,8.80,68.80,1028047,28,20023,-64 2021-03-29 04:36:32,6.55,3.70,8.80,68.70,1032147,28,20126,-63 2021-03-29 04:37:03,3.88,3.30,8.90,68.70,1031898,28,20046,-63 2021-03-29 04:37:34,5.75,3.42,8.90,68.60,1028048,28,20054,-64 2021-03-29 04:38:04,4.88,3.42,8.90,68.50,1036103,28,20018,-64 2021-03-29 04:38:35,3.80,3.33,8.90,68.50,1032178,28,20374,-64 2021-03-29 04:39:06,5.03,3.15,8.90,68.40,1028171,28,20043,-64 2021-03-29 04:39:36,4.25,2.92,8.90,68.40,1028188,28,20023,-64 2021-03-29 04:40:08,7.20,3.22,9.00,68.30,1024624,28,20042,-64 2021-03-29 04:40:38,5.00,2.90,9.00,68.30,1032128,28,20019,-63 2021-03-29 04:41:09,6.18,3.38,9.00,68.20,1027957,28,20033,-63 2021-03-29 04:41:40,4.20,3.25,9.00,68.10,1019707,29,20027,-63 2021-03-29 04:42:10,5.82,3.15,9.00,68.00,1024107,29,20019,-64 2021-03-29 04:42:41,4.10,3.53,9.00,68.00,1028269,28,20031,-64 2021-03-29 04:43:12,6.43,3.50,9.00,67.90,1032168,28,20014,-64 2021-03-29 04:43:42,8.80,3.72,9.00,67.90,1032052,28,20049,-64 2021-03-29 04:44:13,6.43,3.40,9.00,68.00,1028203,28,20077,-64 2021-03-29 04:44:43,6.45,3.60,9.00,68.00,1020606,29,20033,-64 2021-03-29 04:45:15,4.95,3.72,9.00,68.10,1024238,28,20035,-64 2021-03-29 04:45:45,4.82,3.28,9.00,68.30,1028519,28,20099,-64 2021-03-29 04:46:16,5.55,3.33,8.90,68.40,1028118,28,20030,-63 2021-03-29 04:46:46,5.80,3.08,8.90,68.60,1032145,28,20018,-64 2021-03-29 04:47:17,5.35,3.05,8.90,68.70,1028232,28,20015,-63 2021-03-29 04:47:48,7.60,3.25,8.80,68.90,1028360,28,20015,-64 2021-03-29 04:48:18,4.93,3.17,8.70,69.10,1023992,29,20039,-64 2021-03-29 04:48:49,5.25,3.42,8.70,69.30,1024035,29,20007,-64 2021-03-29 04:49:20,11.35,3.75,8.70,69.50,1023975,28,20121,-64 2021-03-29 04:49:50,6.40,3.88,8.60,69.80,1028394,28,20494,-64 2021-03-29 04:50:22,7.45,3.40,8.60,69.90,1024446,28,20413,-64 2021-03-29 04:50:52,5.68,3.50,8.50,70.10,1024192,28,20007,-61 2021-03-29 04:51:23,5.97,3.67,8.40,70.20,1023916,28,20031,-63 2021-03-29 04:51:54,4.32,3.30,8.40,70.40,1031905,28,20014,-64 2021-03-29 04:52:24,8.60,3.75,8.30,70.60,1028250,28,20038,-64 2021-03-29 04:52:55,8.00,3.47,8.30,70.80,1028209,28,20090,-64 2021-03-29 04:53:25,4.63,3.50,8.20,71.00,1024261,28,20482,-64 2021-03-29 04:53:56,7.90,3.25,8.20,71.30,1023880,29,20019,-64 2021-03-29 04:54:27,4.65,3.20,8.10,71.40,1024136,29,20094,-63 2021-03-29 04:54:57,6.60,3.22,8.10,72.30,1028062,28,20015,-64 2021-03-29 04:55:28,6.47,3.25,8.10,71.80,1024070,28,20016,-64 2021-03-29 04:55:59,4.35,3.28,8.00,71.80,1027753,28,20090,-64 2021-03-29 04:56:29,4.75,2.53,8.00,71.90,1027891,28,20019,-63 2021-03-29 04:57:00,4.70,3.20,8.00,72.00,1032213,28,20015,-64 2021-03-29 04:57:31,4.85,3.22,7.90,72.20,1032305,28,20018,-64 2021-03-29 04:58:01,6.78,2.97,7.90,72.30,1031906,28,20370,-64 2021-03-29 04:58:32,8.50,3.00,7.90,72.40,1024038,28,20031,-64 2021-03-29 04:59:02,8.02,3.17,7.90,72.50,1024133,29,20007,-63 2021-03-29 04:59:33,6.72,2.75,7.90,72.40,1024265,29,20086,-64 2021-03-29 05:00:05,6.90,2.85,7.90,72.50,1028451,28,20015,-64 2021-03-29 05:00:36,10.45,3.10,7.90,72.40,1028425,28,20034,-64 2021-03-29 05:01:06,4.57,3.22,7.90,72.40,1028112,28,20686,-64 2021-03-29 05:01:37,6.05,3.00,7.90,72.40,1023772,29,20170,-64 2021-03-29 05:02:09,5.95,3.20,7.90,72.50,1032154,28,20023,-64 2021-03-29 05:02:39,4.63,3.10,7.90,72.70,1032327,28,20110,-64 2021-03-29 05:03:10,6.05,3.20,7.90,72.50,1032590,28,20053,-64 2021-03-29 05:03:41,8.18,3.40,7.90,72.40,1028403,28,20038,-64 2021-03-29 05:04:11,5.82,3.25,7.90,72.40,1027930,28,20022,-64 2021-03-29 05:04:42,9.57,3.22,7.90,72.40,1032026,28,20018,-64 2021-03-29 05:05:13,5.30,2.90,7.90,72.50,1040116,28,20006,-64 2021-03-29 05:05:43,5.30,2.58,7.90,72.50,1040139,28,20014,-64 2021-03-29 05:06:14,4.10,3.17,7.90,72.50,1032072,28,20030,-64 2021-03-29 05:06:44,4.60,3.10,7.90,72.50,1027881,28,20014,-64 2021-03-29 05:07:15,3.28,2.97,7.80,72.60,1028102,28,20033,-62 2021-03-29 05:07:46,4.72,3.05,7.90,72.70,1036141,28,20013,-64 2021-03-29 05:08:17,3.22,2.88,7.90,72.80,1031823,28,20010,-64 2021-03-29 05:08:47,5.20,2.88,7.90,72.80,1023970,29,20036,-64 2021-03-29 05:09:18,5.97,3.05,7.90,72.80,1027961,28,20022,-64 2021-03-29 05:09:49,4.22,3.10,7.90,72.60,1032229,28,20014,-63 2021-03-29 05:10:20,7.35,3.05,7.90,72.60,1036155,28,20499,-64 2021-03-29 05:10:50,5.25,3.17,7.90,72.60,1035902,28,20030,-64 2021-03-29 05:11:21,9.70,3.30,7.90,72.50,1028290,28,20383,-64 2021-03-29 05:11:53,5.03,3.33,7.90,72.50,1032000,28,20038,-64 2021-03-29 05:12:24,3.40,3.10,7.90,72.50,1028369,28,20015,-64 2021-03-29 05:12:55,6.13,3.08,7.80,72.50,1032083,28,20021,-63 2021-03-29 05:13:25,5.63,2.90,7.80,72.60,1032214,28,20034,-64 2021-03-29 05:13:56,6.47,3.28,7.90,72.70,1028000,28,20023,-62 2021-03-29 05:14:27,6.18,3.00,7.80,72.60,1019908,29,20538,-63 2021-03-29 05:14:57,6.90,3.20,7.90,72.80,1020039,29,20696,-63 2021-03-29 05:15:28,4.55,2.90,7.90,72.60,1020279,28,20023,-64 2021-03-29 05:15:58,7.93,3.03,7.80,72.60,1024179,28,20019,-64 2021-03-29 05:16:29,4.97,2.88,7.80,72.70,1027992,28,20010,-63 2021-03-29 05:17:00,6.28,3.00,7.80,72.70,1028075,28,20486,-63 2021-03-29 05:17:30,3.15,2.80,7.90,72.40,1036324,28,20029,-64 2021-03-29 05:18:01,5.55,2.95,7.90,72.30,1032421,28,20022,-64 2021-03-29 05:18:32,6.03,3.05,7.90,72.40,1035899,28,20061,-63 2021-03-29 05:19:02,8.68,2.80,7.90,72.40,1027925,28,20034,-64 2021-03-29 05:19:33,8.15,3.05,8.00,72.30,1028037,28,20074,-63 2021-03-29 05:20:06,6.85,2.70,8.00,72.20,1028043,28,20050,-63 2021-03-29 05:20:37,16.73,3.20,8.00,72.00,1024281,28,20031,-63 2021-03-29 05:21:08,3.45,2.58,8.00,71.70,1027970,28,20478,-61 2021-03-29 05:21:39,4.50,3.00,8.00,71.60,1032087,28,20117,-62 2021-03-29 05:22:09,4.57,3.00,8.10,71.50,1032493,28,20033,-64 2021-03-29 05:22:40,4.78,2.50,8.10,71.30,1027836,28,20040,-64 2021-03-29 05:23:10,7.40,3.13,8.10,71.00,1028158,28,20031,-64 2021-03-29 05:23:41,9.90,2.90,8.10,70.90,1032076,28,20027,-64 2021-03-29 05:24:12,3.55,2.90,8.10,70.90,1032186,28,20573,-64 2021-03-29 05:24:42,4.15,3.00,8.20,70.80,1023648,29,20027,-64 2021-03-29 05:25:13,6.70,2.65,8.10,70.50,1024206,28,20062,-64 2021-03-29 05:25:44,3.63,2.72,8.20,70.40,1024071,29,20532,-64 2021-03-29 05:26:14,3.70,2.65,8.20,70.30,1024382,28,20062,-63 2021-03-29 05:26:45,4.60,2.75,8.20,70.10,1031956,28,20495,-64 2021-03-29 05:27:15,4.95,3.05,8.20,70.00,1028040,28,20079,-61 2021-03-29 05:27:46,4.68,3.10,8.20,70.10,1032139,28,20092,-63 2021-03-29 05:28:17,3.40,2.90,8.20,70.10,1027982,28,20034,-63 2021-03-29 05:28:47,9.57,2.80,8.20,70.20,1027927,28,20038,-64 2021-03-29 05:29:18,4.57,3.20,8.20,70.10,1032181,28,20041,-64 2021-03-29 05:29:49,5.93,3.63,8.30,70.10,1032083,28,20098,-64 2021-03-29 05:30:19,6.30,3.10,8.30,69.80,1028163,28,20027,-63 2021-03-29 05:30:50,4.97,3.13,8.30,69.70,1028225,28,20014,-64 2021-03-29 05:31:21,5.38,3.72,8.30,69.70,1027655,28,20057,-64 2021-03-29 05:31:51,8.93,3.30,8.30,69.70,1036037,28,20511,-64 2021-03-29 05:32:24,8.13,3.53,8.30,70.50,1036027,28,20010,-64 2021-03-29 05:32:55,8.20,3.35,8.30,69.70,1024066,29,20494,-63 2021-03-29 05:33:26,8.43,2.65,8.30,69.60,1027791,28,20014,-64 2021-03-29 05:33:56,5.75,2.75,8.40,69.60,1027958,28,20031,-64 2021-03-29 05:34:27,2.97,2.65,8.40,69.50,1028077,28,20401,-63 2021-03-29 05:35:00,11.88,3.10,8.40,69.40,1027867,28,20007,-64 2021-03-29 05:35:32,4.95,2.38,8.40,69.00,1020319,29,20024,-63 2021-03-29 05:36:02,4.80,2.92,8.40,68.80,1024146,29,20015,-62 2021-03-29 05:36:33,5.00,2.72,8.50,68.80,1024123,29,20383,-64 2021-03-29 05:37:04,5.03,2.80,8.50,68.80,1032067,28,20061,-64 2021-03-29 05:37:35,3.58,2.60,8.50,68.70,1027735,28,20026,-64 2021-03-29 05:38:05,5.97,3.10,8.50,68.60,1031980,28,20363,-64 2021-03-29 05:38:36,5.00,3.05,8.50,68.60,1028212,28,20141,-64 2021-03-29 05:39:10,5.05,2.75,8.60,68.70,1027965,28,20110,-63 2021-03-29 05:39:41,4.82,2.80,8.60,68.60,1027714,28,20058,-64 2021-03-29 05:40:16,6.15,3.08,8.60,68.50,1027783,28,20042,-64 2021-03-29 05:40:50,3.60,2.45,8.60,68.40,1019790,29,20012,-64 2021-03-29 05:41:21,3.33,2.92,8.70,68.20,1027530,28,20521,-63 2021-03-29 05:41:51,5.35,2.92,8.70,68.10,1023773,29,20019,-63 2021-03-29 05:42:23,4.80,2.72,8.70,68.10,1023904,29,20066,-64 2021-03-29 05:42:54,4.28,2.92,8.70,67.90,1031677,28,20050,-63 2021-03-29 05:43:25,6.05,3.00,8.70,67.90,1019799,29,20182,-64 2021-03-29 05:43:55,3.72,2.70,8.70,67.80,1027963,28,20026,-64 2021-03-29 05:44:26,7.32,2.83,8.80,67.80,1032161,28,20381,-64 2021-03-29 05:45:05,6.97,2.95,8.80,67.80,1023813,29,20011,-63 2021-03-29 05:46:18,5.18,3.20,8.80,67.60,1027700,28,20054,-66 2021-03-29 05:46:49,7.20,3.03,8.80,67.70,1034594,28,20093,-66 2021-03-29 05:47:19,11.10,2.63,8.80,67.70,1023765,29,20430,-67 2021-03-29 05:47:50,6.25,2.40,8.90,67.70,1027631,28,20030,-66 2021-03-29 05:48:21,5.75,3.08,8.90,67.60,1031613,28,20010,-67 2021-03-29 05:48:51,5.30,2.92,8.90,67.60,1027660,28,20055,-66 2021-03-29 05:49:22,5.50,3.17,8.90,67.60,1023680,29,20410,-66 2021-03-29 05:49:53,7.78,3.17,8.90,67.50,1023650,29,20030,-67 2021-03-29 05:50:23,7.18,3.35,8.90,67.30,1027604,28,20019,-67 2021-03-29 05:50:54,3.95,3.13,8.90,67.30,1027773,28,20062,-66 2021-03-29 05:51:25,3.83,3.10,9.00,67.40,1027488,28,20063,-67 2021-03-29 05:51:55,6.13,3.22,8.90,67.30,1031609,28,20064,-67 2021-03-29 05:52:27,4.53,2.75,8.90,67.30,1035718,28,20037,-67 2021-03-29 05:52:58,5.00,3.00,8.90,67.30,1027628,28,20147,-67 2021-03-29 05:53:28,9.18,2.85,8.90,67.40,1031702,28,20118,-66 2021-03-29 05:53:59,4.82,3.05,8.90,67.50,1027626,28,20378,-66 2021-03-29 05:54:30,6.40,2.60,8.90,67.50,1028016,28,20410,-67 2021-03-29 05:55:01,8.95,3.40,8.90,67.40,1023879,28,20497,-66 2021-03-29 05:55:37,10.75,3.35,8.90,67.50,1023869,28,20031,-66 2021-03-29 05:56:11,4.22,3.03,9.00,67.60,1019726,29,20611,-66 2021-03-29 05:56:42,5.10,3.22,8.90,67.60,1021040,29,20518,-66 2021-03-29 05:57:14,7.85,3.10,9.00,67.50,1027711,28,20019,-67 2021-03-29 05:58:14,6.93,3.42,9.00,67.40,1031730,28,20017,-67 2021-03-29 05:58:55,4.15,3.05,9.00,67.20,1031383,28,20393,-66 2021-03-29 05:59:26,5.43,3.40,8.90,67.30,1027692,28,20105,-67 2021-03-29 05:59:57,7.38,2.60,8.90,67.50,1029138,28,20508,-67 2021-03-29 06:00:43,7.20,3.15,8.90,67.80,1031597,28,20026,-66 2021-03-29 06:01:13,10.48,3.60,8.90,67.90,1027444,28,20502,-67 2021-03-29 06:01:50,6.30,3.35,8.90,67.90,1019649,29,20015,-66 2021-03-29 06:02:31,3.40,3.00,8.80,67.80,1028455,28,20006,-67 2021-03-29 06:03:22,4.57,3.03,8.90,68.00,1031724,28,20389,-67 2021-03-29 06:03:53,4.18,2.92,8.80,68.00,1015174,28,20079,-67 2021-03-29 06:04:59,10.73,2.70,8.80,68.10,1019598,29,20452,-67 2021-03-29 06:05:33,5.65,2.88,8.80,67.70,1016950,29,20024,-66 2021-03-29 06:06:12,6.35,2.88,8.80,67.80,1012894,29,20020,-67 2021-03-29 06:06:42,3.15,2.83,8.80,67.80,1015550,29,20032,-67 2021-03-29 06:07:17,6.13,3.00,8.90,67.80,1015706,29,20016,-67 2021-03-29 06:07:56,6.45,2.80,8.90,67.70,1018479,29,20056,-66 2021-03-29 06:08:27,4.30,2.75,9.00,68.10,1022800,29,20050,-67 2021-03-29 06:08:57,4.30,2.75,9.00,68.50,1027696,28,20026,-67 2021-03-29 06:09:28,6.35,2.80,9.00,68.70,1023795,29,20023,-66 2021-03-29 06:10:11,3.55,2.80,9.00,68.60,1027948,28,20027,-67 2021-03-29 06:10:42,6.82,2.60,9.00,68.60,1033335,28,20030,-66 2021-03-29 06:11:28,9.35,2.88,9.10,68.70,1033413,28,20485,-65 2021-03-29 06:11:58,8.20,2.88,9.10,67.90,1031933,28,20388,-68 2021-03-29 06:12:46,3.50,2.72,9.20,67.80,1031696,28,20022,-67 2021-03-29 06:13:18,10.70,2.97,9.20,67.50,1031650,28,20025,-67 2021-03-29 06:14:15,5.82,2.60,9.20,67.00,1027667,28,20019,-67 2021-03-29 06:14:46,5.22,2.58,9.30,66.40,1031680,28,20023,-67 2021-03-29 06:15:17,3.67,2.50,9.30,66.40,1035801,28,20022,-67 2021-03-29 06:15:47,5.90,2.90,9.30,66.40,1039345,28,20483,-65 2021-03-29 06:16:18,4.05,2.65,9.30,66.20,1034119,28,20076,-66 2021-03-29 06:16:55,5.47,3.30,9.30,66.00,1027732,28,20458,-67 2021-03-29 06:17:25,5.88,3.08,9.40,66.00,1031710,28,20109,-66 2021-03-29 06:18:13,2.90,2.45,9.40,66.00,1032697,28,20038,-66 2021-03-29 06:18:50,12.43,2.60,9.50,65.60,1031512,28,20536,-65 2021-03-29 06:19:54,2.75,2.50,9.50,65.60,1027690,28,20366,-67 2021-03-29 06:20:25,3.05,2.70,9.50,65.20,1030500,28,20026,-67 2021-03-29 06:21:09,3.83,2.35,9.50,65.70,1032084,28,20172,-67 2021-03-29 06:21:40,7.60,2.40,9.50,65.70,1035456,28,20135,-66 2021-03-29 06:22:14,3.40,2.70,9.50,65.60,1031574,28,20014,-67 2021-03-29 06:22:45,3.78,2.72,9.50,65.60,1027653,28,20033,-67 2021-03-29 06:23:16,4.78,2.53,9.60,65.40,1027626,28,20397,-66 2021-03-29 06:23:57,5.70,2.60,9.60,65.30,1031635,28,20109,-65 2021-03-29 06:24:28,4.35,2.42,9.70,65.00,1037410,28,20025,-68 2021-03-29 06:25:13,4.63,2.70,9.70,64.70,1031547,28,20038,-67 2021-03-29 06:25:43,6.70,2.40,9.70,64.60,1019656,29,20020,-67 2021-03-29 06:26:30,9.05,2.50,9.70,64.50,1019655,29,20404,-67 2021-03-29 06:27:03,9.10,3.03,9.80,64.50,1027562,28,20393,-67 2021-03-29 06:27:56,9.40,2.40,9.80,64.60,1031698,28,20030,-67 2021-03-29 06:28:26,5.20,2.70,9.90,64.70,1035804,28,20026,-67 2021-03-29 06:28:57,6.35,2.38,9.90,64.90,1028196,28,20458,-67 2021-03-29 06:29:28,7.30,2.60,9.90,64.90,1022678,29,20400,-67 2021-03-29 06:30:24,6.20,2.65,9.90,64.90,1027964,28,20390,-67 2021-03-29 06:30:55,4.05,2.60,10.00,64.60,1031556,28,20109,-67 2021-03-29 06:31:27,4.32,2.42,10.00,64.50,1034812,28,20115,-67 2021-03-29 06:31:57,3.13,2.58,10.10,64.40,1027979,28,20041,-67 2021-03-29 06:32:28,4.78,2.30,10.10,64.00,1023853,28,20090,-67 2021-03-29 06:33:08,3.67,2.50,10.10,63.90,1027654,28,20485,-67 2021-03-29 06:33:46,10.20,10.20,10.20,63.60,1031956,28,20018,-66 2021-03-29 06:34:16,3.13,2.67,10.20,63.60,1036316,28,20004,-67 2021-03-29 06:34:47,4.07,2.30,10.20,63.60,1033239,28,20033,-67 2021-03-29 06:35:22,7.15,3.00,10.20,63.40,1023529,29,20418,-66 2021-03-29 06:35:55,3.60,2.60,10.30,63.20,1027583,28,20058,-67 2021-03-29 06:36:36,12.55,2.92,10.30,63.00,1027610,28,20449,-67 2021-03-29 06:37:07,6.25,2.67,10.40,62.80,1032541,28,20019,-66 2021-03-29 06:37:38,5.82,2.90,10.40,62.80,1019564,28,20115,-67 2021-03-29 06:38:13,2.70,2.40,10.50,62.80,1023541,28,20023,-67 2021-03-29 06:38:44,3.83,2.25,10.50,62.40,1023560,29,20019,-67 2021-03-29 06:39:20,3.75,2.70,10.60,62.10,1025270,28,20060,-65 2021-03-29 06:39:50,6.20,2.72,10.60,61.60,1023578,29,20502,-67 2021-03-29 06:40:22,8.15,2.75,10.70,61.30,1027641,28,20117,-67 2021-03-29 06:40:52,4.22,2.50,10.70,61.20,1023223,29,20233,-65 2021-03-29 06:41:28,4.63,2.75,10.80,61.10,1027310,28,20019,-65 2021-03-29 06:41:59,4.97,2.72,10.80,60.80,1024443,28,20019,-67 2021-03-29 06:42:32,4.80,2.67,10.80,60.60,1031645,28,20069,-67 2021-03-29 06:43:23,6.30,2.20,10.90,60.50,1035671,28,20468,-66 2021-03-29 06:43:53,4.75,2.95,10.90,60.00,1027433,28,20482,-67 2021-03-29 06:44:34,7.13,2.60,10.90,60.00,1027662,28,20035,-66 2021-03-29 06:45:15,5.95,2.78,11.00,60.10,1035642,28,20153,-67 2021-03-29 06:45:46,6.50,2.47,11.00,60.20,1031570,28,20050,-67 2021-03-29 06:46:26,3.63,2.70,11.00,61.30,1023468,28,20386,-67 2021-03-29 06:47:07,4.13,2.38,11.00,60.70,1023617,29,20054,-67 2021-03-29 06:47:38,3.80,2.60,11.10,60.60,1027658,28,20071,-67 2021-03-29 06:48:18,4.28,3.17,11.10,60.50,1030332,28,20520,-67 2021-03-29 06:48:49,2.65,2.45,11.20,59.90,1030185,28,20088,-67 2021-03-29 06:49:35,4.15,2.75,11.20,59.80,1026186,28,20051,-66 2021-03-29 06:50:06,4.25,2.83,11.20,59.80,1027611,28,20470,-67 2021-03-29 06:50:37,5.47,2.92,11.20,59.60,1027573,28,20015,-67 2021-03-29 06:51:21,10.75,3.17,11.20,59.60,1027675,28,20014,-67 2021-03-29 06:51:52,3.88,2.78,11.20,60.00,1019566,29,20570,-67 2021-03-29 06:52:26,4.05,2.47,11.10,59.90,1027553,28,20023,-67 2021-03-29 06:52:57,2.65,2.40,11.10,59.70,1026031,28,20043,-67 2021-03-29 06:53:27,4.35,2.50,11.10,59.90,1031624,28,20014,-67 2021-03-29 06:54:01,6.60,2.78,11.20,60.00,1030931,28,20093,-67 2021-03-29 06:54:32,3.65,2.55,11.20,60.10,1028166,28,20058,-67 2021-03-29 06:55:22,5.07,2.60,11.20,59.90,1023491,29,20137,-68 2021-03-29 06:55:57,4.68,2.80,11.20,59.70,1027473,28,20050,-67 2021-03-29 06:56:34,10.32,3.10,11.30,59.70,1031055,28,20039,-67 2021-03-29 06:57:05,5.72,2.83,11.30,59.70,1035688,28,20017,-67 2021-03-29 06:57:36,4.47,2.88,11.30,59.90,1026021,28,20023,-66 2021-03-29 06:58:10,4.65,2.58,11.40,59.80,1019568,29,20016,-67 2021-03-29 06:58:41,5.75,2.30,11.40,59.50,1020254,29,20094,-67 2021-03-29 06:59:17,5.80,2.80,11.50,59.40,1024927,28,20008,-67 2021-03-29 06:59:48,3.28,2.78,11.50,59.20,1030295,28,20482,-65 2021-03-29 07:00:27,3.20,2.78,11.50,58.90,1031604,28,20010,-66 2021-03-29 07:00:58,6.82,3.08,11.50,58.50,1031616,28,20007,-66 2021-03-29 07:01:28,3.30,2.70,11.50,58.60,1031219,28,20018,-66 2021-03-29 07:02:05,9.48,3.42,11.60,58.70,1027553,28,20602,-67 2021-03-29 07:02:37,4.65,2.88,11.60,58.50,1029507,28,20706,-67 2021-03-29 07:03:09,5.72,2.70,11.60,58.40,1027520,28,20015,-67 2021-03-29 07:03:41,7.03,2.72,11.70,58.50,1031602,28,20018,-67 2021-03-29 07:04:12,4.90,2.75,11.70,58.50,1023538,29,20065,-67 2021-03-29 07:04:42,4.40,2.67,11.70,58.50,1019504,29,20506,-67 2021-03-29 07:05:14,3.25,2.90,11.70,58.50,1035608,28,20006,-67 2021-03-29 07:05:45,5.75,2.92,11.70,58.50,1027531,28,20018,-67 2021-03-29 07:06:17,5.40,2.47,11.80,58.40,1027529,28,20500,-67 2021-03-29 07:06:48,8.25,2.88,11.80,58.50,1027457,28,20506,-66 2021-03-29 07:07:18,3.88,2.65,11.80,58.50,1027442,28,20023,-66 2021-03-29 07:07:49,4.18,3.17,11.80,58.50,1019650,29,20020,-67 2021-03-29 07:08:20,5.07,2.88,11.90,58.30,1022847,29,20086,-64 2021-03-29 07:08:50,5.60,3.00,11.90,58.10,1023705,29,20016,-66 2021-03-29 07:09:21,4.53,3.10,11.90,58.30,1031613,28,20015,-67 2021-03-29 07:09:52,5.30,3.03,12.00,58.50,1031631,28,20014,-67 2021-03-29 07:10:23,8.50,3.25,12.00,58.40,1031521,28,20389,-67 2021-03-29 07:10:53,5.57,2.80,12.00,58.40,1031517,28,20498,-66 2021-03-29 07:11:24,3.70,2.78,12.10,58.20,1023373,29,20019,-66 2021-03-29 07:11:55,4.07,2.70,12.10,58.20,1023690,29,20020,-67 2021-03-29 07:12:40,4.90,2.70,12.10,57.90,1023732,28,20092,-67 2021-03-29 07:13:11,4.75,2.75,12.10,57.80,1029787,28,20007,-66 2021-03-29 07:13:42,6.90,3.13,12.00,58.10,1031676,28,20026,-67 2021-03-29 07:14:13,4.35,2.95,12.00,58.20,1023534,29,20148,-67 2021-03-29 07:14:43,6.82,3.30,12.00,58.20,1027510,28,20007,-66 2021-03-29 07:15:15,4.10,2.80,12.00,58.20,1027603,28,20011,-66 2021-03-29 07:15:45,2.92,2.60,12.10,58.50,1027460,28,20015,-67 2021-03-29 07:16:16,4.72,2.80,12.10,58.50,1023789,28,20035,-67 2021-03-29 07:16:47,5.40,2.78,12.10,58.20,1027833,28,20081,-67 2021-03-29 07:17:17,8.32,2.65,12.10,58.20,1023674,28,20453,-68 2021-03-29 07:17:48,7.20,2.58,12.20,58.30,1023619,29,20709,-68 2021-03-29 07:18:19,4.15,3.05,12.20,58.30,1027611,28,20026,-67 2021-03-29 07:18:50,7.65,2.63,12.20,58.30,1031432,28,20014,-68 2021-03-29 07:19:21,3.70,2.55,12.20,58.00,1031758,28,20070,-68 2021-03-29 07:19:53,3.47,2.65,12.30,58.10,1032337,28,20019,-66 2021-03-29 07:20:26,6.70,2.65,12.30,58.20,1032317,28,20113,-65 2021-03-29 07:20:57,7.35,2.70,12.30,58.20,1024208,28,20505,-67 2021-03-29 07:21:29,5.88,2.50,12.40,57.90,1028041,28,20011,-67 2021-03-29 07:21:59,7.82,2.85,12.40,57.80,1024278,29,20017,-67 2021-03-29 07:22:30,6.50,2.40,12.40,57.90,1032316,28,20056,-66 2021-03-29 07:23:01,2.67,2.35,12.50,57.90,1027930,28,20111,-65 2021-03-29 07:23:32,6.45,2.67,12.50,57.70,1024718,28,20015,-65 2021-03-29 07:24:04,4.07,2.70,12.60,57.60,1032497,28,20061,-65 2021-03-29 07:24:34,5.63,2.70,12.60,57.30,1032282,28,20022,-66 2021-03-29 07:25:10,4.05,2.70,12.70,57.20,1032601,28,20434,-66 2021-03-29 07:25:41,3.40,2.42,12.80,57.00,1032222,28,20470,-65 2021-03-29 07:26:30,4.38,2.50,12.70,56.80,1036435,28,20010,-66 2021-03-29 07:27:01,3.40,2.28,12.80,56.80,1032311,28,20010,-65 2021-03-29 07:27:35,5.03,2.60,12.80,57.00,1028173,28,20015,-66 2021-03-29 07:28:08,3.83,2.65,12.80,57.10,1028306,28,20035,-65 2021-03-29 07:28:39,7.00,2.45,12.80,57.10,1024233,29,20039,-68 2021-03-29 07:29:31,6.85,2.45,12.90,57.20,1028239,28,20466,-66 2021-03-29 07:30:02,6.90,2.30,12.90,56.80,1020316,29,20522,-66 2021-03-29 07:30:44,6.85,2.38,12.90,56.80,1028307,28,20038,-66 2021-03-29 07:31:35,8.30,2.40,13.00,56.70,1036109,28,20026,-64 2021-03-29 07:32:06,5.45,2.17,13.00,56.90,1032215,28,20507,-66 2021-03-29 07:32:36,3.60,2.10,13.00,56.60,1024302,29,20020,-66 2021-03-29 07:33:07,4.53,2.63,13.00,57.20,1028109,28,20027,-64 2021-03-29 07:33:54,3.72,2.20,13.00,56.80,1024264,29,20034,-65 2021-03-29 07:34:44,4.93,2.33,13.10,56.70,1030595,28,20023,-66 2021-03-29 07:35:15,13.20,13.20,13.20,56.50,1032727,28,20381,-64 2021-03-29 07:35:52,4.72,2.33,13.10,56.60,1036148,28,19905,-66 2021-03-29 07:36:42,3.03,2.13,13.20,56.60,1036060,28,20083,-66 2021-03-29 07:37:41,5.57,2.30,13.20,56.50,1035864,28,20026,-66 2021-03-29 07:38:12,3.33,2.17,13.20,56.60,1038909,28,20022,-65 2021-03-29 07:38:54,5.68,2.33,13.30,56.50,1036171,28,20774,-64 2021-03-29 07:39:37,4.72,2.03,13.30,56.30,1028256,28,20474,-66 2021-03-29 07:40:28,10.45,2.50,13.30,56.20,1020914,29,20035,-66 2021-03-29 07:40:59,8.02,2.38,13.40,56.30,1028220,28,20042,-66 2021-03-29 07:41:30,6.40,2.47,13.40,56.20,1032097,28,20445,-66 2021-03-29 07:42:32,8.60,2.30,13.50,56.10,1039110,28,20017,-66 2021-03-29 07:43:13,9.23,2.83,13.50,56.00,1032120,28,20022,-66 2021-03-29 07:44:10,5.20,2.15,13.60,56.00,1020354,29,20099,-66 2021-03-29 07:44:54,5.88,2.22,13.60,56.00,1025162,28,20070,-66 2021-03-29 07:45:26,2.60,2.20,13.70,56.20,1029458,28,20059,-66 2021-03-29 07:46:04,3.60,2.40,13.80,56.50,1024022,29,20023,-66 2021-03-29 07:46:38,2.63,2.42,13.80,55.50,1024260,29,20521,-63 2021-03-29 07:47:09,3.85,2.50,13.80,55.10,1028224,28,20019,-66 2021-03-29 07:47:55,6.75,2.42,13.90,55.00,1027265,28,20039,-66 2021-03-29 07:48:38,5.75,2.08,13.90,55.20,1027259,28,20110,-66 2021-03-29 07:49:54,5.43,2.50,13.90,55.20,1024109,29,20027,-66 2021-03-29 07:50:24,3.67,1.90,13.90,55.30,1029132,28,20572,-65 2021-03-29 07:50:55,5.07,2.63,13.90,55.40,1034230,28,20019,-65 2021-03-29 07:51:26,6.22,2.28,14.00,55.20,1036085,28,20093,-66 2021-03-29 07:52:25,2.75,2.00,14.00,55.10,1036061,28,20093,-64 2021-03-29 07:53:08,5.53,2.30,14.10,54.90,1032139,28,20076,-66 2021-03-29 07:53:48,3.55,2.17,14.00,54.70,1033659,28,20033,-64 2021-03-29 07:54:48,5.53,1.95,14.10,54.80,1036185,28,20022,-66 2021-03-29 07:55:30,3.95,2.28,14.10,55.00,1036432,28,20393,-66 2021-03-29 07:56:01,3.85,2.30,14.10,55.10,1036213,28,20411,-66 2021-03-29 07:56:34,5.35,2.10,14.10,55.00,1036235,28,20033,-66 2021-03-29 07:57:05,9.20,2.00,14.20,54.80,1036227,28,20535,-65 2021-03-29 07:57:44,2.40,2.03,14.30,54.80,1032136,28,20076,-67 2021-03-29 07:58:19,6.03,2.15,14.30,54.60,1032168,28,20027,-65 2021-03-29 07:58:50,2.40,1.65,14.40,54.60,1032184,28,20026,-66 2021-03-29 07:59:45,5.10,2.20,14.40,54.50,1034172,28,20026,-66 2021-03-29 08:00:29,5.88,1.88,14.50,54.70,1036226,28,20013,-66 2021-03-29 08:01:05,2.28,1.80,14.60,54.50,1036204,28,20393,-65 2021-03-29 08:01:58,4.88,2.08,14.60,54.50,1035923,28,20433,-66 2021-03-29 08:02:33,3.70,1.88,14.70,53.60,1040078,28,20067,-66 2021-03-29 08:03:24,4.63,1.77,14.70,53.50,1036180,28,20022,-66 2021-03-29 08:03:57,1.95,1.73,14.80,53.50,1025813,28,20032,-66 2021-03-29 08:05:01,7.05,2.10,14.90,53.50,1028229,28,20015,-66 2021-03-29 08:05:48,6.30,2.08,14.90,53.50,1032198,28,20497,-65 2021-03-29 08:06:37,4.25,1.88,15.00,53.80,1034023,28,20022,-66 2021-03-29 08:07:57,2.50,1.67,15.00,53.20,1040283,28,20412,-66 2021-03-29 08:08:32,5.15,2.15,15.10,52.60,1041164,28,20028,-65 2021-03-29 08:09:04,5.03,2.08,15.10,53.70,1038315,28,20104,-66 2021-03-29 08:09:43,4.68,2.00,15.10,53.10,1036303,28,20018,-66 2021-03-29 08:10:16,4.35,2.15,15.20,52.60,1036236,28,20010,-66 2021-03-29 08:10:56,3.75,2.05,15.20,52.50,1036450,28,20014,-66 2021-03-29 08:11:34,1.60,1.50,15.20,52.60,1036005,28,20018,-65 2021-03-29 08:12:05,3.17,2.00,15.30,52.80,1040051,28,20464,-66 2021-03-29 08:12:36,3.15,2.10,15.30,53.00,1033561,28,20085,-64 2021-03-29 08:13:07,2.67,2.45,15.40,52.90,1032109,28,20042,-65 2021-03-29 08:13:38,3.00,2.17,15.40,53.00,1032137,28,20027,-66 2021-03-29 08:14:51,2.55,1.70,15.50,52.80,1032317,28,20406,-65 2021-03-29 08:15:22,5.55,2.05,15.50,52.20,1035324,28,20068,-66 2021-03-29 08:16:02,2.45,1.90,15.50,52.30,1036049,28,20010,-66 2021-03-29 08:16:33,3.72,1.90,15.60,52.20,1036090,28,20052,-66 2021-03-29 08:17:38,5.72,2.10,15.60,52.00,1035978,28,20024,-66 2021-03-29 08:18:08,2.42,2.10,15.60,51.90,1040110,28,20571,-66 2021-03-29 08:19:21,4.30,2.30,15.60,51.90,1032015,28,20033,-67 2021-03-29 08:20:17,4.97,1.92,15.70,51.70,1021812,28,20031,-67 2021-03-29 08:20:53,5.32,2.00,15.60,51.90,1036421,28,20020,-65 2021-03-29 08:21:43,5.10,1.75,15.60,51.60,1035874,28,20041,-65 2021-03-29 08:22:17,5.35,2.08,15.60,51.70,1032042,28,20069,-65 2021-03-29 08:23:24,3.28,2.08,15.60,51.90,1032057,28,20019,-66 2021-03-29 08:23:59,4.50,1.85,15.70,52.30,1036040,28,20072,-66 2021-03-29 08:24:30,4.97,2.20,15.70,52.60,1036156,28,20057,-67 2021-03-29 08:25:01,3.03,1.90,15.70,53.00,1036080,28,20029,-66 2021-03-29 08:25:31,3.08,1.80,15.80,52.20,1036920,28,20024,-66 2021-03-29 08:26:08,2.40,1.52,15.90,52.20,1036122,28,20424,-66 2021-03-29 08:26:39,5.57,2.03,15.90,51.90,1028122,28,20505,-66 2021-03-29 08:27:17,2.72,2.13,16.00,51.90,1032037,28,20014,-67 2021-03-29 08:27:54,2.65,1.83,16.10,51.60,1028006,28,20135,-65 2021-03-29 08:28:24,8.10,1.90,16.10,51.40,1028006,28,20015,-64 2021-03-29 08:29:08,2.20,1.60,16.20,51.30,1021935,29,20012,-66 2021-03-29 08:29:42,3.10,1.77,16.30,51.00,1026717,28,20089,-64 2021-03-29 08:30:14,2.38,1.60,16.30,51.00,1036881,28,20469,-65 2021-03-29 08:30:44,7.78,2.35,16.40,51.00,1038085,28,20465,-65 2021-03-29 08:31:53,2.97,1.75,16.50,51.10,1035400,28,20014,-66 2021-03-29 08:32:24,2.35,1.70,16.50,50.70,1029219,28,20038,-67 2021-03-29 08:33:10,3.72,1.75,16.50,50.70,1037215,28,20018,-66 2021-03-29 08:33:41,3.08,1.73,16.60,50.80,1035986,28,20096,-66 2021-03-29 08:34:11,3.75,1.80,16.60,50.30,1034232,28,20441,-66 2021-03-29 08:34:52,2.15,1.60,16.70,50.30,1029807,28,20065,-66 2021-03-29 08:35:22,3.38,1.90,16.70,49.80,1033362,28,20400,-66 2021-03-29 08:35:53,4.72,1.92,16.70,49.90,1032002,28,20029,-66 2021-03-29 08:36:23,2.72,2.08,16.70,50.10,1030857,28,20047,-66 2021-03-29 08:36:54,2.78,1.95,16.80,50.20,1031850,28,20577,-67 2021-03-29 08:37:43,9.93,1.85,16.80,50.20,1032126,28,20070,-66 2021-03-29 08:38:14,3.90,1.85,16.90,50.30,1030704,28,20101,-66 2021-03-29 08:38:45,2.65,1.88,16.90,50.30,1030630,28,20007,-67 2021-03-29 08:39:16,3.88,1.90,16.90,49.80,1025236,28,20016,-65 2021-03-29 08:39:47,3.25,1.52,17.00,49.60,1020465,28,20403,-66 2021-03-29 08:40:24,7.10,1.77,17.10,49.60,1020450,29,20007,-66 2021-03-29 08:40:54,3.05,1.85,17.10,49.60,1029143,28,20542,-66 2021-03-29 08:41:25,3.22,1.83,17.20,49.50,1028789,28,20013,-66 2021-03-29 08:41:56,1.60,1.50,17.20,49.40,1028890,28,20087,-65 2021-03-29 08:42:30,2.78,1.50,17.30,49.30,1020054,29,20012,-66 2021-03-29 08:43:02,5.88,1.95,17.40,49.30,1020748,29,20653,-65 2021-03-29 08:43:33,4.40,1.80,17.40,49.30,1024892,28,20023,-66 2021-03-29 08:44:05,3.08,1.80,17.50,49.00,1028770,28,20374,-65 2021-03-29 08:44:40,2.65,1.73,17.50,48.60,1027941,28,20073,-66 2021-03-29 08:45:12,3.42,1.77,17.60,48.30,1027928,28,20011,-67 2021-03-29 08:45:43,6.75,1.90,17.70,48.30,1023787,28,20015,-66 2021-03-29 08:46:13,2.97,1.60,17.70,48.10,1023952,29,20110,-66 2021-03-29 08:46:46,2.85,1.50,17.80,47.90,1027868,28,20018,-66 2021-03-29 08:47:19,2.97,1.45,17.80,47.50,1032019,28,20125,-66 2021-03-29 08:47:52,2.80,1.30,17.80,46.90,1035966,28,20014,-66 2021-03-29 08:48:22,3.65,1.58,17.90,46.40,1034895,28,20078,-66 2021-03-29 08:48:53,1.73,1.10,17.90,46.10,1033030,28,20425,-66 2021-03-29 08:49:24,5.65,1.80,18.00,45.90,1028419,28,20015,-65 2021-03-29 08:49:56,7.90,2.00,17.90,45.70,1027850,28,20023,-65 2021-03-29 08:50:29,3.63,2.17,18.00,45.80,1024379,28,20054,-66 2021-03-29 08:50:59,3.28,1.75,18.00,45.90,1025297,28,20033,-66 2021-03-29 08:51:30,6.28,1.92,18.00,46.10,1031760,28,20015,-66 2021-03-29 08:52:01,2.90,1.67,18.00,46.30,1028422,28,20018,-66 2021-03-29 08:52:41,5.88,1.77,18.00,46.60,1032218,28,20036,-66 2021-03-29 08:53:13,5.30,1.77,18.00,46.80,1031878,28,20416,-67 2021-03-29 08:53:44,4.80,1.77,18.00,46.90,1020032,29,20023,-66 2021-03-29 08:54:15,5.63,1.98,18.00,46.60,1021444,29,20027,-67 2021-03-29 08:54:51,3.33,1.75,18.00,46.40,1027896,28,20634,-67 2021-03-29 08:55:29,7.38,1.80,18.00,46.40,1032931,28,20081,-66 2021-03-29 08:55:59,4.10,1.75,18.00,46.50,1031927,28,20018,-67 2021-03-29 08:56:37,4.28,1.92,18.00,46.50,1025730,28,20386,-66 2021-03-29 08:57:07,3.25,1.83,18.00,46.70,1034326,28,20022,-66 2021-03-29 08:57:38,3.03,1.95,18.00,46.70,1030845,28,20469,-65 2021-03-29 08:58:10,4.88,1.65,18.00,46.60,1031418,28,20105,-67 2021-03-29 08:58:41,4.25,1.55,18.00,46.60,1027540,28,20093,-66 2021-03-29 08:59:11,3.33,1.85,18.00,46.60,1028219,28,20023,-66 2021-03-29 08:59:42,2.67,1.85,18.00,46.70,1023846,28,20023,-66 2021-03-29 09:00:20,3.08,1.90,18.00,46.40,1023935,28,20019,-67 2021-03-29 09:00:51,1.85,1.65,18.00,46.50,1020060,29,20019,-66 2021-03-29 09:01:28,3.00,1.55,18.00,46.60,1027711,28,20023,-64 2021-03-29 09:02:14,4.53,1.75,18.00,46.80,1027919,28,20061,-66 2021-03-29 09:02:45,2.22,1.60,18.00,46.90,1026928,28,20473,-66 2021-03-29 09:03:19,3.78,1.58,17.90,46.90,1027074,28,20023,-66 2021-03-29 09:03:59,2.72,1.92,18.00,46.70,1027937,28,20162,-66 2021-03-29 09:04:30,18.00,18.00,18.00,46.90,1024310,29,20081,-66 2021-03-29 09:05:01,1.45,1.35,17.90,46.80,1027693,28,20357,-65 2021-03-29 09:05:31,4.28,1.85,17.90,46.90,1031833,28,20413,-66 2021-03-29 09:06:14,4.90,1.80,17.90,46.70,1035933,28,20021,-65 2021-03-29 09:06:45,2.42,1.30,17.90,46.70,1031845,28,20018,-66 2021-03-29 09:07:16,2.35,1.45,18.00,46.90,1033725,28,20105,-65 2021-03-29 09:07:48,5.55,1.73,18.00,46.90,1030029,28,20014,-66 2021-03-29 09:08:19,4.20,1.90,18.00,46.70,1027742,28,20386,-63 2021-03-29 09:08:50,5.85,1.80,18.00,46.20,1028365,28,20018,-66 2021-03-29 09:09:22,3.08,1.63,18.10,46.10,1032422,28,20026,-67 2021-03-29 09:09:54,3.78,1.67,18.10,46.80,1035856,28,20049,-66 2021-03-29 09:10:31,3.22,1.55,18.20,46.50,1031830,28,20025,-66 2021-03-29 09:11:02,1.52,1.42,18.20,46.30,1031858,28,20477,-66 2021-03-29 09:11:38,3.60,1.50,18.20,45.90,1031674,28,20026,-66 2021-03-29 09:12:20,3.20,1.70,18.30,45.30,1030019,28,20010,-66 2021-03-29 09:13:04,4.82,1.40,18.30,45.30,1027863,28,20486,-65 2021-03-29 09:13:35,6.13,1.90,18.30,45.60,1027890,28,20098,-67 2021-03-29 09:14:06,3.00,1.63,18.30,45.50,1027819,28,20026,-67 2021-03-29 09:14:36,3.03,1.40,18.30,44.90,1019814,29,20187,-66 2021-03-29 09:15:17,3.15,1.40,18.30,44.70,1023899,29,20019,-67 2021-03-29 09:15:51,3.72,1.42,18.40,44.70,1026754,28,20066,-65 2021-03-29 09:16:23,1.40,1.20,18.30,44.90,1031822,28,20081,-66 2021-03-29 09:16:57,3.13,1.60,18.40,45.10,1031826,28,20026,-66 2021-03-29 09:17:32,8.13,1.70,18.40,45.20,1023925,29,20016,-66 2021-03-29 09:18:06,2.83,1.70,18.40,44.40,1031918,28,20014,-66 2021-03-29 09:18:37,6.47,1.52,18.50,44.20,1029448,28,20026,-67 2021-03-29 09:19:11,5.07,1.70,18.40,43.30,1027723,28,20023,-67 2021-03-29 09:19:42,5.30,1.35,18.40,43.30,1021124,29,20535,-67 2021-03-29 09:20:22,3.58,1.70,18.40,43.60,1028960,28,20034,-68 2021-03-29 09:20:53,4.43,1.60,18.40,43.30,1035770,28,20023,-67 2021-03-29 09:21:24,2.40,1.50,18.40,43.50,1035658,28,20473,-65 2021-03-29 09:21:57,9.82,1.58,18.40,43.40,1030150,28,20640,-65 2021-03-29 09:22:32,3.45,1.80,18.40,43.50,1027795,28,20022,-66 2021-03-29 09:23:03,2.67,1.60,18.50,43.70,1023652,29,20029,-65 2021-03-29 09:23:33,2.72,1.25,18.50,43.40,1020859,29,20110,-66 2021-03-29 09:24:17,2.92,1.35,18.50,43.20,1029312,28,20019,-65 2021-03-29 09:24:47,9.13,1.67,18.50,43.50,1029720,28,20493,-65 2021-03-29 09:25:43,4.95,1.88,18.60,43.50,1029545,28,20106,-66 2021-03-29 09:26:13,2.83,1.40,18.60,43.50,1023748,29,20386,-67 2021-03-29 09:27:08,2.95,1.25,18.60,43.40,1034679,28,20018,-66 2021-03-29 09:27:44,2.55,1.20,18.60,42.90,1031776,28,20022,-66 2021-03-29 09:28:28,2.95,1.13,18.60,43.30,1027743,28,20023,-66 2021-03-29 09:28:59,3.38,1.38,18.60,43.60,1029589,28,20011,-66 2021-03-29 09:29:32,3.55,1.50,18.50,43.40,1031702,28,20026,-65 2021-03-29 09:30:08,2.80,1.30,18.60,43.60,1023735,29,20015,-66 2021-03-29 09:30:39,1.83,1.00,18.60,44.00,1027890,28,20015,-67 2021-03-29 09:31:15,5.20,1.38,18.70,44.30,1027745,28,20094,-67 2021-03-29 09:31:45,2.47,1.23,18.70,44.40,1023695,29,20025,-65 2021-03-29 09:32:19,1.55,1.25,18.80,43.60,1023848,29,20011,-65 2021-03-29 09:32:49,6.03,1.52,18.90,42.60,1027876,28,20437,-65 2021-03-29 09:33:21,1.83,1.23,18.90,42.40,1023724,29,20025,-66 2021-03-29 09:33:52,3.13,1.25,19.00,42.20,1023851,29,20521,-66 2021-03-29 09:34:23,1.30,1.20,19.00,42.10,1028162,28,20015,-66 2021-03-29 09:34:53,1.95,1.40,19.10,42.00,1031842,28,20446,-66 2021-03-29 09:35:24,2.53,0.98,19.20,41.50,1023671,28,20050,-66 2021-03-29 09:35:55,4.00,1.50,19.30,41.30,1027791,28,20026,-66 2021-03-29 09:36:25,3.20,1.40,19.30,41.40,1028182,28,20141,-66 2021-03-29 09:36:56,1.13,1.02,19.40,41.60,1032015,28,20018,-66 2021-03-29 09:37:28,3.42,1.30,19.50,41.70,1031522,28,20026,-66 2021-03-29 09:37:59,2.33,1.42,19.60,41.90,1027663,28,20019,-66 2021-03-29 09:38:35,3.38,1.20,19.70,41.60,1023826,29,20502,-66 2021-03-29 09:39:13,5.25,1.50,19.70,40.50,1015943,29,20009,-66 2021-03-29 09:39:43,1.92,1.52,19.70,40.30,1025623,28,20047,-66 2021-03-29 09:40:14,4.68,1.50,19.70,40.50,1025530,28,20046,-66 2021-03-29 09:40:45,2.65,1.20,19.80,40.70,1032839,28,20026,-66 2021-03-29 09:41:16,3.72,1.13,19.80,40.80,1031473,28,20645,-66 2021-03-29 09:41:51,3.50,1.42,19.80,40.90,1023546,28,20027,-65 2021-03-29 09:42:38,3.03,1.50,19.80,41.10,1023480,28,20047,-66 2021-03-29 09:43:19,2.67,1.50,19.80,41.30,1023744,29,20015,-66 2021-03-29 09:43:52,2.08,1.27,19.80,41.30,1019644,29,20503,-66 2021-03-29 09:44:25,3.65,1.50,19.90,41.40,1035854,28,20080,-65 2021-03-29 09:44:59,3.63,1.30,19.90,41.40,1031812,28,20021,-66 2021-03-29 09:45:31,4.57,1.20,19.90,41.40,1027669,28,20058,-66 2021-03-29 09:46:04,1.70,1.23,20.00,41.50,1035592,28,20018,-66 2021-03-29 09:46:35,2.85,1.77,20.00,40.70,1031735,28,20018,-66 2021-03-29 09:47:06,1.42,1.10,20.10,40.40,1023689,29,20631,-66 2021-03-29 09:47:37,1.92,1.60,20.10,40.20,1027789,28,20113,-66 2021-03-29 09:48:09,6.97,1.67,20.20,40.00,1023641,29,20012,-66 2021-03-29 09:48:39,8.10,1.23,20.20,40.10,1027744,28,20514,-66 2021-03-29 09:49:14,4.90,1.75,20.30,40.30,1028080,28,20019,-66 2021-03-29 09:49:49,2.83,1.60,20.40,40.40,1027755,28,20027,-65 2021-03-29 09:50:20,4.65,1.63,20.40,40.70,1023730,29,20030,-66 2021-03-29 09:50:51,2.45,1.10,20.40,40.60,1018651,29,20399,-67 2021-03-29 09:51:23,3.60,1.50,20.50,40.20,1021214,28,20570,-65 2021-03-29 09:52:03,7.13,1.55,20.50,40.00,1032203,28,20014,-66 2021-03-29 09:52:43,2.20,1.60,20.60,40.00,1035209,28,20030,-66 2021-03-29 09:53:22,2.08,1.10,20.60,40.30,1039925,28,20029,-66 2021-03-29 09:53:53,2.25,1.20,20.60,40.20,1035974,28,20030,-65 2021-03-29 09:54:35,2.63,1.42,20.70,40.10,1030078,28,20456,-66 2021-03-29 09:55:07,3.85,1.35,20.70,40.40,1031783,28,20149,-66 2021-03-29 09:55:50,7.57,1.55,20.80,40.30,1031591,28,20019,-66 2021-03-29 09:56:30,2.17,1.02,20.80,40.10,1030994,28,20026,-65 2021-03-29 09:57:18,3.42,1.42,20.90,39.50,1023608,28,20202,-66 2021-03-29 09:57:49,2.65,1.23,20.90,39.40,1023724,29,20525,-66 2021-03-29 09:58:31,2.78,1.38,20.90,39.40,1027296,28,20053,-67 2021-03-29 09:59:01,1.58,1.08,20.90,39.30,1039743,28,20025,-65 2021-03-29 09:59:36,1.85,1.42,20.90,38.70,1031825,28,20018,-67 2021-03-29 10:00:19,7.22,1.60,20.90,38.70,1031721,28,20033,-65 2021-03-29 10:00:51,4.28,1.27,20.90,39.50,1025079,28,20050,-67 2021-03-29 10:01:25,2.00,1.20,20.90,39.40,1032515,28,20023,-64 2021-03-29 10:01:56,6.07,1.48,21.00,39.10,1035814,28,20029,-65 2021-03-29 10:02:27,8.38,1.45,21.00,38.60,1033643,28,20023,-66 2021-03-29 10:03:01,8.15,1.42,21.00,38.50,1034876,28,20022,-66 2021-03-29 10:03:31,2.03,1.02,21.10,38.10,1031738,28,20533,-65 2021-03-29 10:04:02,3.67,1.20,21.20,38.00,1032298,28,20027,-65 2021-03-29 10:04:33,3.67,1.35,21.20,37.60,1035706,28,20033,-67 2021-03-29 10:05:04,2.22,1.10,21.20,37.30,1035832,28,20548,-67 2021-03-29 10:05:36,1.80,0.90,21.30,37.20,1031719,28,20533,-67 2021-03-29 10:06:18,8.93,1.50,21.30,37.10,1027580,28,20595,-67 2021-03-29 10:06:57,3.85,1.23,21.30,36.70,1033605,28,20109,-66 2021-03-29 10:07:28,4.95,1.38,21.30,36.90,1034855,28,20024,-66 2021-03-29 10:07:58,5.28,1.33,21.40,37.20,1034671,28,20535,-66 2021-03-29 10:08:33,2.20,1.13,21.40,37.00,1029297,28,20033,-67 2021-03-29 10:09:06,1.98,1.38,21.40,36.60,1032352,28,20014,-67 2021-03-29 10:09:37,3.80,1.00,21.40,36.40,1032741,28,20014,-66 2021-03-29 10:10:09,2.30,1.30,21.50,36.50,1027717,28,20019,-67 2021-03-29 10:10:39,2.92,1.40,21.50,36.40,1020227,29,20042,-67 2021-03-29 10:11:10,2.53,1.20,21.50,36.10,1024253,28,20054,-67 2021-03-29 10:11:48,4.28,1.05,21.60,36.30,1027827,28,20386,-67 2021-03-29 10:12:26,2.90,1.40,21.60,36.60,1031698,28,20042,-66 2021-03-29 10:13:07,0.90,0.90,21.60,36.90,1037878,28,20010,-67 2021-03-29 10:13:39,3.70,1.08,21.60,36.80,1039798,28,20092,-67 2021-03-29 10:14:10,3.55,1.33,21.60,36.30,1030202,28,20011,-65 2021-03-29 10:14:40,2.15,1.25,21.60,35.70,1029966,28,20018,-67 2021-03-29 10:15:12,2.47,1.35,21.60,35.50,1023748,29,20011,-67 2021-03-29 10:15:43,2.45,1.42,21.60,35.20,1024767,28,20025,-67 2021-03-29 10:16:19,3.65,1.27,21.70,35.40,1035759,28,20496,-66 2021-03-29 10:16:50,2.50,1.30,21.70,35.50,1036697,28,20045,-66 2021-03-29 10:17:20,5.18,1.40,21.70,35.70,1035608,28,20014,-64 2021-03-29 10:18:08,3.63,1.30,21.70,36.30,1031737,28,20017,-67 2021-03-29 10:18:38,3.17,1.30,21.70,35.90,1027596,28,20078,-67 2021-03-29 10:19:16,5.57,1.52,21.70,36.20,1030091,28,20011,-67 2021-03-29 10:19:47,2.65,1.33,21.70,36.40,1030971,28,20089,-65 2021-03-29 10:20:18,3.47,1.02,21.80,36.40,1028783,28,20019,-66 2021-03-29 10:20:48,2.83,1.23,21.80,36.50,1031628,28,20025,-67 2021-03-29 10:21:19,2.97,1.20,21.80,36.40,1032496,28,20018,-65 2021-03-29 10:22:00,5.78,1.52,21.80,36.60,1035507,28,20013,-67 2021-03-29 10:22:31,1.98,0.90,21.80,35.80,1027551,28,20118,-67 2021-03-29 10:23:27,5.45,1.25,21.90,36.00,1027558,28,20108,-67 2021-03-29 10:24:13,4.43,1.13,21.90,35.50,1031725,28,20381,-66 2021-03-29 10:25:11,1.00,0.95,21.90,36.00,1031715,28,20085,-67 2021-03-29 10:25:42,3.60,1.35,21.90,35.60,1031642,28,20022,-67 2021-03-29 10:26:21,5.68,1.40,21.90,35.50,1023581,29,20023,-66 2021-03-29 10:26:55,2.92,1.08,22.00,35.10,1031697,28,20029,-67 2021-03-29 10:27:35,5.95,1.30,21.90,34.20,1031640,28,20548,-66 2021-03-29 10:28:06,2.92,1.02,21.90,33.40,1034709,28,20017,-67 2021-03-29 10:28:37,3.47,1.10,21.90,32.50,1028692,28,20053,-66 2021-03-29 10:29:08,4.05,1.10,21.90,33.00,1031616,28,20114,-66 2021-03-29 10:29:40,2.13,1.15,21.80,33.40,1023907,28,20058,-66 2021-03-29 10:30:33,3.08,1.10,21.80,32.70,1028516,28,20050,-64 2021-03-29 10:31:04,2.60,1.00,21.80,33.00,1028239,28,20023,-67 2021-03-29 10:31:36,2.10,1.17,21.70,33.30,1034104,28,20025,-66 2021-03-29 10:32:12,4.00,1.20,21.70,33.50,1031632,28,20055,-67 2021-03-29 10:32:42,1.63,1.13,21.70,33.90,1027573,28,20035,-66 2021-03-29 10:33:13,5.55,1.10,21.70,34.20,1023618,29,20390,-66 2021-03-29 10:33:44,2.70,1.10,21.70,34.50,1024553,28,20054,-67 2021-03-29 10:34:15,1.10,1.00,21.80,34.50,1027652,28,20043,-65 2021-03-29 10:34:48,5.07,1.00,21.80,34.50,1027573,28,20054,-65 2021-03-29 10:35:24,6.13,1.42,21.80,34.40,1027021,28,20482,-65 2021-03-29 10:35:54,5.65,1.40,21.90,34.70,1028731,28,20034,-67 2021-03-29 10:36:26,2.22,1.30,21.90,34.50,1030564,28,20557,-65 2021-03-29 10:36:57,2.50,1.40,22.00,34.30,1027592,28,20034,-65 2021-03-29 10:37:29,1.42,1.08,22.00,34.40,1031920,28,20018,-66 2021-03-29 10:38:03,3.35,1.23,22.10,34.50,1027552,28,20134,-66 2021-03-29 10:38:34,3.55,1.20,22.10,34.30,1027638,28,20084,-64 2021-03-29 10:39:06,1.92,1.00,22.20,34.20,1023629,29,20074,-67 2021-03-29 10:39:36,1.10,1.00,22.20,33.80,1033088,28,20481,-65 2021-03-29 10:40:07,0.80,0.80,22.30,33.00,1035714,28,20022,-65 2021-03-29 10:40:38,2.70,1.13,22.20,32.70,1032058,28,20069,-65 2021-03-29 10:41:09,4.50,1.25,22.20,33.00,1031122,28,20022,-65 2021-03-29 10:41:39,2.65,1.20,22.20,32.90,1027510,28,20564,-67 2021-03-29 10:42:12,2.85,1.20,22.20,33.10,1027784,28,20031,-63 2021-03-29 10:42:43,2.25,1.20,22.20,32.80,1031637,28,20077,-62 2021-03-29 10:43:13,1.60,1.20,22.20,32.80,1031664,28,20105,-66 2021-03-29 10:43:44,2.97,1.20,22.20,32.90,1031950,28,20019,-66 2021-03-29 10:44:15,3.13,1.13,22.10,33.10,1036026,28,20045,-66 2021-03-29 10:44:45,2.33,1.15,22.20,33.70,1039640,28,20025,-67 2021-03-29 10:45:17,2.47,1.40,22.10,33.50,1035951,28,20394,-66 2021-03-29 10:45:48,5.43,1.00,22.10,33.60,1039583,28,20089,-67 2021-03-29 10:46:19,2.28,1.23,22.10,33.90,1039871,28,20049,-67 2021-03-29 10:46:49,4.40,1.30,22.20,33.40,1035148,28,20481,-67 2021-03-29 10:47:23,5.38,1.10,22.20,33.40,1023882,28,20030,-67 2021-03-29 10:47:54,2.53,1.20,22.10,33.40,1023518,29,20023,-67 2021-03-29 10:48:25,1.67,1.10,22.10,33.10,1024203,28,20019,-67 2021-03-29 10:48:55,2.22,1.10,22.20,33.20,1028791,28,20058,-67 2021-03-29 10:49:26,2.65,1.15,22.20,33.00,1035808,28,20010,-67 2021-03-29 10:49:56,5.57,1.17,22.20,33.10,1039665,28,20396,-66 2021-03-29 10:50:27,3.60,1.20,22.20,33.00,1035712,28,20045,-67 2021-03-29 10:50:59,2.35,1.25,22.10,32.60,1035706,28,20011,-65 2021-03-29 10:51:29,1.23,0.80,22.10,32.70,1035450,28,20620,-65 2021-03-29 10:52:00,5.53,1.40,21.90,32.60,1035488,28,20014,-67 2021-03-29 10:52:31,4.53,1.10,21.90,32.90,1031699,28,20069,-66 2021-03-29 10:53:01,3.33,1.10,21.80,34.00,1027588,28,20017,-66 2021-03-29 10:53:33,2.35,1.40,21.80,33.70,1027844,28,20544,-67 2021-03-29 10:54:04,4.38,1.30,21.80,33.90,1031782,28,20010,-67 2021-03-29 10:54:35,4.03,1.20,21.80,34.00,1032626,28,20029,-67 2021-03-29 10:55:06,2.90,1.30,21.80,34.00,1036461,28,20017,-67 2021-03-29 10:55:37,5.15,1.45,21.80,33.70,1028490,28,20014,-66 2021-03-29 10:56:07,2.45,1.27,21.80,33.80,1028638,28,20007,-66 2021-03-29 10:56:38,3.03,1.40,21.80,34.20,1028441,28,20026,-67 2021-03-29 10:57:09,2.60,1.08,21.80,34.00,1032308,28,20018,-67 2021-03-29 10:57:39,5.32,1.38,21.90,33.80,1024345,29,20422,-65 2021-03-29 10:58:10,6.55,1.10,21.80,32.50,1028382,28,20477,-66 2021-03-29 10:58:40,1.60,1.13,21.90,32.40,1024288,29,20054,-67 2021-03-29 10:59:12,2.65,1.20,21.90,32.50,1024593,28,20482,-67 2021-03-29 10:59:43,3.80,1.27,21.90,32.80,1028035,28,20500,-66 2021-03-29 11:00:13,1.85,1.20,21.90,33.20,1024845,28,20022,-67 2021-03-29 11:00:44,4.88,1.20,21.90,32.30,1032647,28,20019,-67 2021-03-29 11:01:15,2.35,1.20,21.80,32.00,1032360,28,20010,-66 2021-03-29 11:01:45,1.60,1.00,21.80,32.40,1028268,28,20010,-67 2021-03-29 11:02:16,1.75,1.05,21.80,32.60,1024342,29,20470,-67 2021-03-29 11:02:47,2.53,1.10,21.70,32.40,1028462,28,20029,-67 2021-03-29 11:03:17,4.55,1.10,21.70,32.40,1032682,28,20022,-67 2021-03-29 11:03:48,3.95,1.30,21.70,32.60,1036701,28,20436,-67 2021-03-29 11:04:19,5.13,1.20,21.70,32.60,1036216,28,20014,-66 2021-03-29 11:04:49,1.42,1.10,21.70,32.70,1028269,28,20057,-67 2021-03-29 11:05:20,1.52,1.17,21.80,33.10,1028358,28,20015,-67 2021-03-29 11:05:50,2.83,1.13,21.80,33.10,1028576,28,20102,-66 2021-03-29 11:06:21,4.45,1.27,21.90,33.20,1036459,28,20017,-67 2021-03-29 11:06:52,2.95,1.35,21.90,33.10,1036407,28,20068,-67 2021-03-29 11:07:23,2.08,1.10,22.00,32.70,1036589,28,20018,-67 2021-03-29 11:07:53,2.88,1.20,22.00,32.80,1036270,28,20026,-67 2021-03-29 11:08:24,1.90,1.20,22.10,33.00,1035999,28,20010,-67 2021-03-29 11:08:55,6.15,1.10,22.20,32.60,1036409,28,20006,-67 2021-03-29 11:09:25,2.30,1.15,22.20,32.10,1032493,28,20023,-67 2021-03-29 11:09:57,1.98,1.15,22.30,32.30,1036304,28,20081,-67 2021-03-29 11:10:27,7.00,1.08,22.40,32.40,1032267,28,20017,-66 2021-03-29 11:10:58,1.73,0.95,22.40,32.00,1032366,28,20753,-67 2021-03-29 11:11:29,3.95,1.15,22.40,31.30,1036131,28,20392,-67 2021-03-29 11:11:59,3.88,1.00,22.40,31.70,1032242,28,20061,-66 2021-03-29 11:12:30,3.95,0.90,22.50,31.80,1024271,28,20363,-67 2021-03-29 11:13:01,0.98,0.80,22.50,31.20,1028202,28,20398,-67 2021-03-29 11:13:32,2.78,1.27,22.50,31.40,1024764,28,20015,-67 2021-03-29 11:14:03,2.80,0.80,22.50,31.70,1032862,28,20010,-67 2021-03-29 11:14:33,1.30,0.95,22.60,31.90,1040506,28,20056,-67 2021-03-29 11:15:05,3.83,1.13,22.60,31.80,1032249,28,20499,-67 2021-03-29 11:15:36,2.35,1.23,22.70,32.00,1032378,28,20023,-67 2021-03-29 11:16:08,1.77,1.02,22.70,32.10,1032278,28,20002,-67 2021-03-29 11:16:38,2.85,1.23,22.70,32.10,1032807,28,20461,-67 2021-03-29 11:17:10,2.35,1.05,22.80,32.40,1036256,28,20044,-67 2021-03-29 11:17:41,2.35,1.02,22.80,32.20,1036388,28,20157,-67 2021-03-29 11:18:12,1.00,0.90,22.80,31.70,1036838,28,20120,-66 2021-03-29 11:18:43,2.25,1.00,22.90,31.10,1036377,28,20045,-65 2021-03-29 11:19:13,3.25,1.10,22.90,30.90,1028291,28,20398,-67 2021-03-29 11:19:44,1.92,1.08,23.00,30.90,1024462,28,20043,-66 2021-03-29 11:20:15,2.60,1.00,23.00,30.70,1020486,29,20020,-67 2021-03-29 11:20:45,1.80,1.25,23.10,30.40,1028645,28,20015,-68 2021-03-29 11:21:16,2.47,1.48,23.10,30.60,1032106,28,20014,-66 2021-03-29 11:21:47,4.20,0.98,23.20,31.10,1032279,28,20026,-66 2021-03-29 11:22:18,4.50,1.48,23.20,31.20,1023970,29,20012,-66 2021-03-29 11:22:49,2.70,1.00,23.20,30.70,1020827,28,20502,-66 2021-03-29 11:23:24,3.42,1.10,23.20,30.50,1024486,28,20462,-66 2021-03-29 11:23:55,1.50,0.80,23.20,30.40,1030174,28,20438,-66 2021-03-29 11:24:26,3.10,1.13,23.20,30.80,1036420,28,20014,-65 2021-03-29 11:24:57,2.28,0.80,23.10,30.10,1029135,28,20019,-65 2021-03-29 11:25:27,1.83,0.95,23.10,30.40,1024341,29,20046,-68 2021-03-29 11:25:58,1.77,0.93,23.10,30.50,1028225,28,20018,-65 2021-03-29 11:26:29,3.13,0.95,23.00,30.70,1028441,28,20127,-67 2021-03-29 11:26:59,1.60,0.90,23.00,31.00,1032176,28,20022,-65 2021-03-29 11:27:30,4.53,1.10,23.00,31.30,1028314,28,20003,-65 2021-03-29 11:28:00,5.05,1.15,23.00,30.70,1024385,28,20506,-67 2021-03-29 11:28:31,2.67,0.95,23.00,31.00,1028347,28,20011,-67 2021-03-29 11:29:02,1.73,1.05,23.00,31.40,1024323,28,20017,-64 2021-03-29 11:29:32,2.25,0.85,23.10,32.10,1024479,28,20502,-66 2021-03-29 11:30:07,2.22,0.93,23.10,32.30,1032333,28,20006,-66 2021-03-29 11:30:38,2.25,0.90,23.20,31.90,1025874,28,20019,-65 2021-03-29 11:31:09,2.92,1.27,23.20,31.80,1033027,28,20517,-65 2021-03-29 11:31:40,4.68,0.90,23.20,31.70,1027177,28,20011,-66 2021-03-29 11:32:11,5.47,1.00,23.30,31.30,1029778,28,20011,-67 2021-03-29 11:32:43,1.83,1.02,23.30,30.10,1032330,28,20030,-67 2021-03-29 11:33:13,1.65,0.82,23.30,29.90,1025011,28,20024,-66 2021-03-29 11:33:44,6.95,1.02,23.20,29.50,1027712,28,20011,-67 2021-03-29 11:34:15,5.40,0.98,23.20,29.60,1024682,28,20011,-66 2021-03-29 11:34:46,1.45,0.90,23.20,29.70,1024867,28,20495,-66 2021-03-29 11:35:16,4.97,1.08,23.20,29.90,1028519,28,20077,-65 2021-03-29 11:35:47,4.63,1.30,23.20,29.60,1024195,29,20600,-65 2021-03-29 11:36:18,2.88,1.00,23.20,30.00,1024318,29,20011,-67 2021-03-29 11:36:49,2.55,0.98,23.20,29.90,1028686,28,20011,-67 2021-03-29 11:37:19,3.50,1.10,23.20,30.00,1031968,28,20193,-67 2021-03-29 11:37:50,2.70,0.88,23.20,30.10,1028383,28,20463,-66 2021-03-29 11:38:21,3.15,1.17,23.20,30.00,1036187,28,20489,-66 2021-03-29 11:38:52,1.55,1.00,23.10,30.00,1032636,28,20020,-66 2021-03-29 11:39:22,2.03,1.13,23.10,30.20,1032328,28,20023,-66 2021-03-29 11:39:53,3.03,1.13,23.00,29.70,1032320,28,20021,-66 2021-03-29 11:40:23,9.32,1.00,23.00,29.80,1032362,28,20089,-66 2021-03-29 11:40:54,5.35,1.00,23.00,30.30,1028627,28,20065,-67 2021-03-29 11:41:25,2.88,1.05,22.70,30.60,1031911,28,20018,-66 2021-03-29 11:41:56,2.80,1.20,22.70,31.00,1032243,28,20373,-66 2021-03-29 11:42:26,3.35,1.10,22.70,31.40,1032531,28,20093,-66 2021-03-29 11:42:57,1.85,1.05,22.70,31.30,1032266,28,20007,-66 2021-03-29 11:43:27,1.70,0.90,22.80,31.30,1036314,28,20014,-66 2021-03-29 11:43:58,3.63,0.88,22.80,31.40,1036436,28,20014,-67 2021-03-29 11:44:29,4.78,1.30,22.80,31.30,1036588,28,20035,-67 2021-03-29 11:44:59,1.58,0.95,22.80,31.40,1036097,28,20473,-66 2021-03-29 11:45:30,3.35,1.00,22.90,31.50,1028234,28,20011,-66 2021-03-29 11:46:01,2.05,1.10,23.00,31.60,1028008,28,20029,-66 2021-03-29 11:47:23,1.70,1.00,23.10,31.20,1036360,28,20650,-65 2021-03-29 11:47:54,1.00,0.90,23.10,31.30,1036172,28,20026,-65 2021-03-29 11:48:24,1.15,1.00,23.10,30.70,1032117,28,20025,-65 2021-03-29 11:48:55,2.13,1.00,23.20,31.20,1026428,28,20483,-65 2021-03-29 11:49:25,3.25,0.90,23.20,31.40,1032167,28,20033,-65 2021-03-29 11:49:56,1.95,1.20,23.30,31.40,1036265,28,20172,-64 2021-03-29 11:50:27,2.63,0.80,23.30,31.40,1036738,28,20018,-64 2021-03-29 11:50:57,1.88,1.08,23.40,31.60,1040251,28,20041,-64 2021-03-29 11:51:28,1.08,1.00,23.40,32.50,1036255,28,20061,-66 2021-03-29 11:51:58,1.20,1.10,23.50,31.80,1036429,28,20092,-65 2021-03-29 11:52:29,4.70,1.00,23.50,31.40,1036369,28,20026,-64 2021-03-29 11:53:00,2.75,1.30,23.60,31.00,1032343,28,20560,-65 2021-03-29 11:53:31,1.85,1.00,23.70,31.30,1024447,28,20305,-65 2021-03-29 11:54:01,1.17,0.90,23.70,30.40,1032227,28,20018,-66 2021-03-29 11:54:32,2.55,0.80,23.70,30.20,1036392,28,20037,-65 2021-03-29 11:55:04,2.42,0.93,23.80,30.00,1032280,28,20079,-65 2021-03-29 11:55:35,1.17,1.08,23.80,29.80,1028469,28,20138,-65 2021-03-29 11:56:06,8.23,1.27,23.80,29.70,1028176,28,20069,-64 2021-03-29 11:56:37,1.77,0.90,23.90,29.90,1020294,29,20395,-64 2021-03-29 11:57:08,3.90,0.88,23.90,29.70,1024881,28,20016,-65 2021-03-29 11:57:40,2.10,0.90,23.90,29.50,1024625,28,20038,-65 2021-03-29 11:58:11,5.40,1.30,23.90,29.50,1028470,28,20090,-64 2021-03-29 11:58:42,2.35,0.90,23.90,29.60,1028401,28,20026,-65 2021-03-29 11:59:13,1.35,0.90,24.00,29.60,1028324,28,20018,-65 2021-03-29 11:59:49,3.83,0.93,24.00,29.60,1029023,28,20027,-65 2021-03-29 12:00:23,8.07,0.95,24.00,29.50,1032662,28,20022,-64 2021-03-29 12:01:16,2.78,0.90,24.00,29.80,1032462,28,20627,-64 2021-03-29 12:01:50,3.15,1.05,24.00,30.00,1031863,28,20034,-65 2021-03-29 12:02:29,2.38,1.23,24.00,29.60,1032164,28,20121,-64 2021-03-29 12:03:02,2.10,1.00,24.00,29.40,1028340,28,20049,-65 2021-03-29 12:03:39,2.75,1.08,24.00,29.70,1028411,28,20058,-65 2021-03-29 12:04:24,3.72,0.88,24.00,29.70,1028202,28,20106,-66 2021-03-29 12:05:04,3.20,1.10,24.00,29.60,1028262,28,20026,-65 2021-03-29 12:05:37,2.90,0.90,24.10,29.60,1028343,28,20071,-65 2021-03-29 12:06:15,1.48,0.90,24.10,29.60,1028259,28,20023,-65 2021-03-29 12:06:48,2.63,1.10,24.10,29.70,1028161,28,20081,-66 2021-03-29 12:07:42,4.22,1.13,24.10,29.10,1028136,28,20026,-66 2021-03-29 12:08:15,2.38,0.90,24.10,29.10,1026727,28,20023,-65 2021-03-29 12:08:54,1.58,1.10,24.10,29.30,1036188,28,20388,-65 2021-03-29 12:09:36,1.67,1.05,24.00,29.30,1024256,29,20411,-65 2021-03-29 12:10:26,1.60,0.90,23.80,29.50,1028258,28,20066,-65 2021-03-29 12:11:15,23.50,23.50,23.50,29.60,1029879,28,20450,-65 2021-03-29 12:11:53,2.95,0.85,23.40,29.70,1028099,28,20650,-64 2021-03-29 12:12:23,1.85,1.08,23.30,30.00,1024244,29,20019,-65 2021-03-29 12:12:54,1.75,1.10,23.30,30.00,1024196,29,20019,-66 2021-03-29 12:13:25,1.70,0.90,23.30,30.60,1029460,28,20011,-65 2021-03-29 12:13:56,1.15,0.90,23.30,29.70,1028228,28,20026,-64 2021-03-29 12:14:33,1.83,1.00,23.30,30.00,1020284,29,20012,-64 2021-03-29 12:15:04,2.28,0.80,23.30,30.00,1021307,29,20395,-66 2021-03-29 12:15:35,1.42,0.80,23.30,30.10,1020350,29,20024,-65 2021-03-29 12:16:06,1.30,1.17,23.40,30.40,1024004,29,20414,-65 2021-03-29 12:16:40,2.40,1.00,23.40,30.90,1020208,29,20020,-64 2021-03-29 12:17:14,2.83,0.98,23.40,30.80,1020133,29,20020,-65 2021-03-29 12:17:48,1.55,0.90,23.50,30.90,1020162,29,20020,-66 2021-03-29 12:18:34,1.50,1.05,23.50,30.20,1016375,29,20012,-66 2021-03-29 12:19:05,1.27,1.10,23.50,30.30,1027191,28,20506,-65 2021-03-29 12:19:38,1.65,1.20,23.40,29.80,1024105,29,20026,-65 2021-03-29 12:20:11,3.97,0.95,23.50,29.90,1020340,29,20051,-65 2021-03-29 12:20:42,1.20,1.02,23.50,30.00,1028301,28,20069,-65 2021-03-29 12:21:21,0.98,0.82,23.50,30.00,1027925,28,20014,-64 2021-03-29 12:22:00,1.52,1.05,23.60,29.80,1032388,28,20586,-66 2021-03-29 12:22:30,1.83,1.05,23.60,29.40,1028188,28,20070,-66 2021-03-29 12:23:01,2.47,1.02,23.60,29.30,1024194,28,20455,-66 2021-03-29 12:23:32,3.15,1.00,23.70,29.20,1024245,29,20051,-65 2021-03-29 12:24:07,2.08,1.10,23.70,29.10,1024178,29,20023,-63 2021-03-29 12:24:43,2.00,0.80,23.80,29.30,1024177,29,20090,-65 2021-03-29 12:25:18,1.67,0.82,23.80,29.40,1024068,29,20028,-65 2021-03-29 12:25:49,2.95,1.10,23.80,29.20,1028383,28,20358,-65 2021-03-29 12:26:23,2.67,1.00,23.80,29.40,1020172,29,20015,-66 2021-03-29 12:26:53,1.17,0.88,23.90,29.10,1032167,28,20465,-65 2021-03-29 12:27:24,1.00,0.70,23.90,29.30,1024152,29,20019,-65 2021-03-29 12:27:54,2.47,0.88,23.90,29.10,1020148,28,20016,-64 2021-03-29 12:28:29,2.72,0.85,24.00,29.00,1027896,28,20019,-64 2021-03-29 12:29:00,2.55,1.05,24.00,28.90,1023995,29,20024,-65 2021-03-29 12:29:41,0.82,0.73,24.00,28.90,1024188,29,20026,-63 2021-03-29 12:30:15,3.78,0.90,24.10,29.20,1024270,29,20019,-64 2021-03-29 12:30:46,2.50,1.13,24.10,29.10,1024051,29,20011,-65 2021-03-29 12:31:16,1.35,0.90,24.20,29.10,1023867,29,20023,-64 2021-03-29 12:31:47,2.40,1.10,24.20,29.00,1024113,29,20106,-63 2021-03-29 12:32:19,5.50,1.17,24.20,28.80,1028042,28,20050,-64 2021-03-29 12:32:49,4.95,1.20,24.20,28.80,1032214,28,20076,-65 2021-03-29 12:33:20,2.15,1.00,24.20,29.00,1028031,28,20490,-66 2021-03-29 12:33:51,4.00,1.10,24.20,29.40,1024232,29,20035,-65 2021-03-29 12:34:22,8.75,1.30,24.20,29.70,1020212,29,20022,-63 2021-03-29 12:34:56,7.22,1.50,24.30,29.90,1032001,28,20019,-64 2021-03-29 12:35:27,3.30,0.98,24.30,29.80,1024012,29,20019,-65 2021-03-29 12:35:58,4.53,1.20,24.30,29.70,1024127,29,20012,-64 2021-03-29 12:36:35,7.05,1.13,24.30,29.50,1024191,29,20023,-65 2021-03-29 12:37:05,1.40,0.93,24.40,29.50,1024225,29,20553,-65 2021-03-29 12:37:37,1.85,1.20,24.40,29.00,1027223,28,20034,-64 2021-03-29 12:38:07,1.73,1.20,24.40,28.80,1032131,28,20019,-66 2021-03-29 12:38:40,3.50,0.93,24.50,28.70,1020111,28,20122,-64 2021-03-29 12:39:27,2.38,1.05,24.50,28.40,1027946,28,20010,-64 2021-03-29 12:40:08,1.90,1.00,24.50,28.40,1024031,29,20039,-65 2021-03-29 12:40:43,2.67,1.00,24.50,28.50,1028056,28,20042,-64 2021-03-29 12:41:15,1.63,0.77,24.50,28.40,1027909,28,20022,-65 2021-03-29 12:41:52,2.63,0.95,24.50,28.30,1027778,28,20034,-65 2021-03-29 12:42:28,3.83,1.00,24.50,28.30,1035202,28,20105,-65 2021-03-29 12:42:58,3.67,1.27,24.50,28.10,1032803,28,20050,-63 2021-03-29 12:43:58,2.83,0.80,24.50,28.00,1032148,28,20436,-65 2021-03-29 12:44:29,2.40,1.27,24.50,28.00,1012088,29,20080,-65 2021-03-29 12:44:59,7.38,1.30,24.50,28.40,1023778,29,20023,-65 2021-03-29 12:45:32,3.63,0.90,24.50,28.30,1032191,28,20026,-65 2021-03-29 12:46:03,5.68,0.95,24.50,27.90,1036064,28,20076,-65 2021-03-29 12:46:34,1.48,0.93,24.50,27.70,1024550,28,20474,-65 2021-03-29 12:47:09,1.42,0.98,24.50,27.60,1019870,29,20024,-65 2021-03-29 12:47:39,2.72,1.20,24.50,27.70,1032122,28,20080,-65 2021-03-29 12:48:13,5.47,1.02,24.40,27.70,1031943,28,20156,-66 2021-03-29 12:48:43,7.95,1.35,24.40,27.90,1023951,29,20398,-64 2021-03-29 12:49:15,15.65,1.38,24.40,28.10,1024522,28,20043,-65 2021-03-29 12:49:46,3.88,1.17,24.40,28.30,1024152,29,20085,-65 2021-03-29 12:50:17,3.75,0.85,24.30,28.60,1023875,28,20522,-65 2021-03-29 12:50:48,4.40,1.17,24.30,28.80,1020088,29,20020,-65 2021-03-29 12:51:19,3.70,1.10,24.30,28.60,1023919,29,20070,-65 2021-03-29 12:51:58,1.35,0.93,24.30,28.60,1032202,28,20613,-65 2021-03-29 12:52:28,3.65,1.13,24.30,28.60,1024089,29,20403,-65 2021-03-29 12:52:59,2.35,1.13,24.30,28.60,1024132,29,20057,-65 2021-03-29 12:53:30,7.80,1.08,24.30,28.50,1020143,29,20407,-65 2021-03-29 12:54:20,2.15,0.90,24.30,28.40,1023922,29,20023,-64 2021-03-29 12:54:52,0.93,0.85,24.40,28.40,1024138,29,20020,-65 2021-03-29 12:55:25,3.85,1.10,24.30,28.20,1024036,29,20125,-65 2021-03-29 12:55:59,1.33,0.85,24.30,28.20,1030479,28,20056,-65 2021-03-29 12:56:29,3.15,1.10,24.40,28.50,1028081,28,20037,-65 2021-03-29 12:57:00,1.42,1.00,24.40,28.50,1032827,28,20077,-65 2021-03-29 12:57:31,1.75,1.10,24.40,28.20,1024187,29,20034,-65 2021-03-29 12:58:01,1.77,0.90,24.40,28.00,1024158,29,20024,-65 2021-03-29 12:58:36,1.42,0.80,24.40,27.90,1024218,28,20032,-65 2021-03-29 12:59:07,1.85,0.95,24.50,27.90,1024080,29,20099,-65 2021-03-29 12:59:37,4.07,0.90,24.50,27.90,1035896,28,20030,-65 2021-03-29 13:00:10,7.95,1.13,24.50,27.90,1028066,28,20106,-65 2021-03-29 13:00:41,2.80,1.10,24.50,27.70,1019656,29,20038,-64 2021-03-29 13:01:13,4.00,0.90,24.50,27.70,1031499,28,20022,-64 2021-03-29 13:01:43,1.60,1.25,24.50,27.80,1031794,28,20109,-64 2021-03-29 13:02:15,2.67,0.98,24.60,27.80,1031858,28,20027,-65 2021-03-29 13:02:46,4.00,1.25,24.60,27.90,1027996,28,20172,-65 2021-03-29 13:03:18,3.47,1.10,24.60,28.10,1032052,28,20018,-64 2021-03-29 13:03:55,1.85,0.88,24.60,28.20,1028029,28,20025,-65 2021-03-29 13:04:38,4.40,1.13,24.60,28.30,1020187,29,20538,-65 2021-03-29 13:05:12,4.78,1.17,24.50,28.30,1031927,28,20097,-65 2021-03-29 13:06:09,3.90,0.85,24.50,28.30,1032112,28,20033,-66 2021-03-29 13:06:49,1.02,0.90,24.50,28.60,1026918,28,20376,-66 2021-03-29 13:07:24,2.08,1.17,24.40,28.60,1033866,28,20042,-65 2021-03-29 13:08:16,2.72,0.93,24.30,28.30,1032082,28,20030,-66 2021-03-29 13:08:47,2.80,1.20,24.30,28.10,1016447,29,20131,-65 2021-03-29 13:09:36,3.05,1.30,24.30,28.60,1023765,29,20467,-65 2021-03-29 13:10:33,3.35,1.10,24.30,28.70,1023968,29,20020,-64 2021-03-29 13:11:32,1.38,1.00,24.20,29.00,1019630,29,20526,-65 2021-03-29 13:12:04,3.00,0.85,24.20,28.70,1028055,28,20034,-66 2021-03-29 13:12:34,7.53,1.33,24.20,28.70,1028630,28,20030,-63 2021-03-29 13:13:05,4.45,1.10,24.20,28.50,1027895,28,20027,-65 2021-03-29 13:13:36,1.42,0.90,24.20,28.20,1027985,28,20027,-65 2021-03-29 13:14:08,1.02,1.00,24.30,27.70,1027973,28,20022,-66 2021-03-29 13:14:47,1.25,0.98,24.30,27.40,1028039,28,20022,-66 2021-03-29 13:15:19,0.77,0.77,24.30,27.10,1029471,28,20026,-66 2021-03-29 13:15:49,2.00,0.98,24.40,27.40,1028139,28,20022,-66 2021-03-29 13:16:20,1.42,1.08,24.40,27.50,1025242,28,20122,-65 2021-03-29 13:16:51,1.08,0.98,24.40,27.00,1027631,28,20478,-64 2021-03-29 13:17:21,1.70,0.98,24.50,26.90,1031458,28,20474,-65 2021-03-29 13:17:52,2.28,0.95,24.50,27.00,1027975,28,20023,-66 2021-03-29 13:18:23,3.47,1.10,24.50,26.90,1024039,29,20024,-67 2021-03-29 13:18:54,4.25,1.10,24.60,26.90,1028057,28,20015,-66 2021-03-29 13:19:24,2.53,1.20,24.60,27.00,1031685,28,20033,-64 2021-03-29 13:19:55,4.20,1.00,24.60,26.70,1023806,28,20057,-66 2021-03-29 13:20:26,0.80,0.80,24.60,27.30,1027807,28,20019,-65 2021-03-29 13:20:57,1.33,0.90,24.60,27.00,1027889,28,20023,-67 2021-03-29 13:21:28,2.47,1.00,24.60,27.00,1019664,29,20391,-66 2021-03-29 13:21:58,4.60,1.33,24.60,27.10,1020217,29,20044,-67 2021-03-29 13:22:29,2.40,1.05,24.60,27.30,1027960,28,20137,-65 2021-03-29 13:22:59,0.95,0.80,24.60,27.40,1028199,28,20019,-65 2021-03-29 13:23:30,1.80,1.00,24.60,27.30,1028196,28,20027,-65 2021-03-29 13:24:01,1.33,0.85,24.60,27.00,1027817,28,20011,-66 2021-03-29 13:24:32,2.28,1.02,24.60,26.40,1027854,28,20022,-66 2021-03-29 13:25:03,1.58,0.98,24.60,26.10,1028163,28,20022,-66 2021-03-29 13:25:34,2.50,1.08,24.60,25.90,1031677,28,20030,-66 2021-03-29 13:26:05,1.65,1.00,24.50,26.00,1031460,28,20065,-66 2021-03-29 13:26:36,1.55,1.02,24.50,26.20,1023886,29,20027,-66 2021-03-29 13:27:06,3.58,1.10,24.50,26.10,1023600,28,20423,-67 2021-03-29 13:27:37,1.17,1.08,24.50,26.20,1023995,28,20027,-66 2021-03-29 13:28:08,4.15,1.10,24.50,26.30,1023973,29,20031,-66 2021-03-29 13:28:38,5.40,1.00,24.50,26.50,1020122,29,20082,-66 2021-03-29 13:29:09,1.70,1.17,24.50,26.50,1015903,29,20062,-66 2021-03-29 13:29:40,2.63,1.05,24.60,26.70,1015925,29,20040,-65 2021-03-29 13:30:13,0.88,0.88,24.60,26.40,1019926,29,20019,-66 2021-03-29 13:30:43,3.38,0.95,24.60,26.60,1031897,28,20033,-65 2021-03-29 13:31:17,2.67,0.70,24.60,26.70,1031850,28,20073,-65 2021-03-29 13:31:48,1.85,1.00,24.60,26.80,1023718,28,20023,-65 2021-03-29 13:32:18,2.25,0.90,24.60,26.60,1024026,29,20011,-65 2021-03-29 13:32:55,2.33,1.00,24.60,26.40,1024551,28,20023,-66 2021-03-29 13:33:26,1.88,0.85,24.70,26.60,1025956,28,20054,-66 2021-03-29 13:33:57,2.20,1.27,24.70,26.60,1023816,29,20020,-66 2021-03-29 13:34:27,2.30,1.10,24.70,26.70,1027876,28,20077,-66 2021-03-29 13:34:58,4.13,0.70,24.70,26.70,1027970,28,20015,-66 2021-03-29 13:35:29,2.08,1.10,24.70,26.70,1024227,28,20059,-66 2021-03-29 13:35:59,1.55,1.08,24.80,26.70,1027606,28,20097,-66 2021-03-29 13:36:33,0.85,0.82,24.70,26.50,1019908,29,20055,-67 2021-03-29 13:37:04,1.35,1.08,24.70,26.40,1023657,28,20478,-67 2021-03-29 13:37:35,2.85,0.80,24.70,26.70,1023922,29,20034,-66 2021-03-29 13:38:05,4.97,0.95,24.70,27.00,1027760,28,20034,-67 2021-03-29 13:38:36,1.27,0.80,24.70,26.80,1020012,29,20030,-66 2021-03-29 13:39:07,2.70,1.30,24.70,26.80,1024023,28,20038,-67 2021-03-29 13:39:38,1.33,1.20,24.70,26.90,1024079,28,20023,-67 2021-03-29 13:40:11,1.27,1.05,24.80,27.00,1023909,29,20028,-67 2021-03-29 13:40:42,2.78,1.30,24.70,26.60,1019912,29,20016,-66 2021-03-29 13:41:12,2.20,0.98,24.60,26.50,1016449,29,20539,-66 2021-03-29 13:41:43,1.50,1.10,24.60,26.60,1020537,29,20020,-65 2021-03-29 13:42:13,5.38,1.20,24.50,26.50,1023693,29,20023,-66 2021-03-29 13:42:45,2.05,1.20,24.50,26.60,1023861,29,20471,-64 2021-03-29 13:43:15,2.63,1.00,24.40,26.70,1027838,28,20105,-64 2021-03-29 13:43:46,1.92,1.23,24.40,27.00,1027891,28,20030,-63 2021-03-29 13:44:17,1.20,1.10,24.40,27.30,1019721,29,20051,-64 2021-03-29 13:44:47,1.05,0.95,24.30,27.60,1016073,29,20020,-64 2021-03-29 13:45:19,3.30,1.10,24.30,27.90,1027697,28,20015,-65 2021-03-29 13:45:50,1.20,1.10,24.30,27.90,1023815,29,20027,-65 2021-03-29 13:46:20,1.80,1.00,24.30,27.70,1027697,28,20387,-65 2021-03-29 13:46:51,0.85,0.85,24.30,27.70,1019808,29,20461,-65 2021-03-29 13:47:23,1.33,1.10,24.30,27.50,1027815,28,20084,-65 2021-03-29 13:47:54,7.90,1.05,24.30,27.60,1027935,28,20011,-65 2021-03-29 13:48:24,2.80,1.08,24.30,27.80,1023583,29,20051,-65 2021-03-29 13:48:56,3.35,1.05,24.30,27.70,1023797,29,20053,-65 2021-03-29 13:49:28,1.75,1.20,24.30,27.60,1019866,29,20165,-65 2021-03-29 13:50:00,2.15,0.93,24.30,27.60,1027713,28,20023,-65 2021-03-29 13:50:31,6.43,1.25,24.30,27.60,1023663,29,20490,-65 2021-03-29 13:51:03,2.60,1.15,24.30,27.50,1019892,29,20526,-66 2021-03-29 13:51:33,1.92,1.10,24.30,27.60,1023943,28,20026,-66 2021-03-29 13:52:04,1.85,1.20,24.30,27.70,1023862,29,20022,-64 2021-03-29 13:52:35,3.70,1.20,24.30,27.50,1027793,28,20065,-66 2021-03-29 13:53:10,1.63,1.20,24.30,27.30,1027861,28,20055,-63 2021-03-29 13:53:53,2.30,1.15,24.20,27.40,1028078,28,20037,-64 2021-03-29 13:54:24,3.42,1.00,24.20,27.10,1023772,29,20026,-63 2021-03-29 13:54:54,1.63,1.23,24.20,27.20,1019757,29,20099,-64 2021-03-29 13:55:25,1.40,1.20,24.20,27.70,1020083,29,20155,-64 2021-03-29 13:55:56,1.10,1.00,24.20,27.10,1032037,28,20025,-64 2021-03-29 13:56:26,8.60,1.23,24.20,27.10,1019972,29,20063,-65 2021-03-29 13:56:57,1.13,1.02,24.20,26.80,1019736,29,20103,-66 2021-03-29 13:57:28,4.10,1.02,24.20,27.10,1023879,29,20018,-66 2021-03-29 13:57:58,1.67,1.15,24.20,27.30,1027814,28,20026,-64 2021-03-29 13:58:29,1.45,1.20,24.20,27.40,1023609,28,20089,-65 2021-03-29 13:58:59,5.40,1.33,24.20,27.20,1027817,28,20015,-64 2021-03-29 13:59:30,1.02,0.80,24.30,27.50,1023934,28,20030,-64 2021-03-29 14:00:01,3.20,1.02,24.30,27.60,1023918,29,20019,-65 2021-03-29 14:00:32,2.20,1.00,24.30,27.80,1028028,28,20023,-66 2021-03-29 14:01:02,1.27,1.08,24.30,27.90,1023720,28,20030,-65 2021-03-29 14:01:33,1.60,1.23,24.30,28.20,1023488,29,20030,-65 2021-03-29 14:02:05,10.63,1.40,24.30,28.10,1019821,29,20372,-66 2021-03-29 14:02:42,9.60,1.42,24.30,27.70,1019947,29,20090,-65 2021-03-29 14:03:16,3.58,1.52,24.30,27.60,1027526,28,20027,-65 2021-03-29 14:03:47,4.45,1.25,24.30,27.80,1019728,29,20513,-64 2021-03-29 14:04:19,1.88,1.17,24.40,27.80,1015964,29,20033,-64 2021-03-29 14:04:50,3.28,1.30,24.40,27.60,1019401,29,20399,-66 2021-03-29 14:05:28,6.75,1.15,24.40,27.60,1024254,28,20042,-64 2021-03-29 14:05:59,2.25,1.05,24.40,27.90,1025333,28,20023,-65 2021-03-29 14:06:29,3.78,1.38,24.40,28.00,1019478,29,20474,-65 2021-03-29 14:07:00,2.30,1.30,24.40,27.80,1015712,29,20023,-64 2021-03-29 14:07:31,1.38,1.20,24.40,28.00,1019595,29,20028,-64 2021-03-29 14:08:02,1.00,0.90,24.40,27.90,1019614,29,20080,-64 2021-03-29 14:08:32,1.45,1.13,24.40,27.40,1023726,29,20110,-66 2021-03-29 14:09:03,1.10,0.98,24.40,27.20,1023859,28,20129,-66 2021-03-29 14:09:34,1.45,0.88,24.40,27.00,1024200,28,20035,-64 2021-03-29 14:10:09,4.07,1.10,24.30,26.10,1027739,28,20395,-66 2021-03-29 14:10:40,3.95,0.93,24.30,26.20,1015684,29,20389,-65 2021-03-29 14:11:11,2.92,1.10,24.30,26.40,1019800,29,20030,-64 2021-03-29 14:11:41,2.38,1.10,24.20,26.60,1023508,29,20030,-66 2021-03-29 14:12:13,3.83,1.00,24.20,26.80,1027770,28,20023,-65 2021-03-29 14:12:44,3.80,1.20,24.20,26.90,1019928,29,20123,-65 2021-03-29 14:13:15,3.45,1.27,24.20,26.80,1027731,28,20026,-65 2021-03-29 14:13:45,1.58,0.80,24.20,26.70,1027904,28,20050,-66 2021-03-29 14:14:16,1.25,0.95,24.10,26.40,1023838,29,20039,-66 2021-03-29 14:14:47,1.67,0.98,24.10,26.40,1027536,28,20027,-64 2021-03-29 14:15:17,2.05,0.95,24.10,26.30,1027658,28,20513,-65 2021-03-29 14:15:49,3.95,1.15,24.10,26.60,1027618,28,20030,-64 2021-03-29 14:16:20,3.08,1.00,24.10,26.90,1032004,28,20118,-65 2021-03-29 14:16:51,2.95,1.10,24.10,27.00,1027818,28,20489,-64 2021-03-29 14:17:23,2.47,1.10,24.00,26.70,1027681,28,20023,-64 2021-03-29 14:17:54,1.77,0.80,24.10,26.70,1028037,28,20019,-64 2021-03-29 14:18:24,1.58,0.90,24.10,26.80,1024037,29,20031,-65 2021-03-29 14:18:55,1.75,1.15,24.10,26.80,1023670,29,20027,-65 2021-03-29 14:19:26,1.13,0.75,24.10,26.90,1019761,29,20030,-64 2021-03-29 14:19:56,1.55,1.00,24.10,27.10,1031745,28,20030,-64 2021-03-29 14:20:27,3.70,1.00,24.10,27.40,1032017,28,20029,-65 2021-03-29 14:20:59,1.45,0.90,24.10,27.50,1031495,28,20026,-67 2021-03-29 14:21:30,1.85,1.00,24.10,27.30,1031024,28,20045,-64 2021-03-29 14:22:00,2.65,1.10,24.10,27.20,1027661,28,20022,-65 2021-03-29 14:22:31,1.38,0.90,24.20,27.40,1027796,28,20103,-65 2021-03-29 14:23:02,1.17,1.02,24.20,27.50,1027696,28,20059,-64 2021-03-29 14:23:32,0.85,0.82,24.20,27.40,1027560,28,20030,-63 2021-03-29 14:24:03,4.38,1.30,24.20,27.30,1027783,28,20033,-65 2021-03-29 14:24:34,3.75,0.93,24.20,27.30,1027812,28,20030,-63 2021-03-29 14:25:14,2.70,0.90,24.20,26.90,1027458,28,20612,-63 2021-03-29 14:25:45,1.33,0.95,24.30,26.90,1027634,28,20034,-64 2021-03-29 14:26:15,1.30,1.00,24.30,26.80,1023825,29,20487,-65 2021-03-29 14:26:46,3.35,1.10,24.30,27.30,1026845,28,20071,-64 2021-03-29 14:27:17,3.20,1.00,24.30,27.00,1028469,28,20541,-66 2021-03-29 14:27:48,2.13,1.10,24.30,27.10,1020088,29,20027,-63 2021-03-29 14:28:18,8.23,1.50,24.30,27.30,1027780,28,20090,-61 2021-03-29 14:28:49,2.15,0.85,24.30,27.30,1019973,29,20090,-63 2021-03-29 14:29:20,7.68,1.50,24.30,26.80,1020274,28,20152,-65 2021-03-29 14:29:50,3.97,1.20,24.30,26.60,1028194,28,20015,-64 2021-03-29 14:30:22,2.78,1.00,24.30,26.60,1028883,28,20046,-63 2021-03-29 14:30:52,2.33,1.15,24.30,26.60,1028439,28,20442,-63 2021-03-29 14:31:23,3.95,1.20,24.40,26.80,1023944,29,20038,-63 2021-03-29 14:31:54,1.60,1.00,24.40,27.00,1024095,29,20016,-64 2021-03-29 14:32:25,4.45,1.23,24.40,27.00,1028005,28,20398,-64 2021-03-29 14:32:56,4.10,1.20,24.40,26.90,1024143,29,20024,-65 2021-03-29 14:33:26,4.45,0.90,24.40,26.80,1023991,28,20020,-64 2021-03-29 14:33:58,1.40,1.00,24.50,26.90,1028101,28,20150,-65 2021-03-29 14:34:31,1.48,0.90,24.50,27.00,1020186,29,20020,-64 2021-03-29 14:35:02,2.92,1.00,24.50,27.00,1020927,29,20040,-65 2021-03-29 14:35:45,1.52,0.95,24.50,26.70,1020830,29,20471,-64 2021-03-29 14:36:18,3.08,1.10,24.50,26.40,1024485,28,20039,-65 2021-03-29 14:37:09,0.98,0.98,24.50,26.60,1024295,28,20022,-65 2021-03-29 14:37:55,1.20,1.10,24.50,26.90,1029194,28,20023,-65 2021-03-29 14:38:32,1.95,1.10,24.40,27.10,1031995,28,20123,-64 2021-03-29 14:39:21,2.20,1.00,24.40,27.40,1028346,28,20054,-65 2021-03-29 14:40:02,1.48,0.95,24.40,27.20,1028396,28,20029,-66 2021-03-29 14:40:50,2.78,0.93,24.40,27.20,1024375,28,20490,-65 2021-03-29 14:41:20,1.27,1.10,24.30,27.20,1020264,29,20031,-65 2021-03-29 14:42:00,3.00,1.10,24.30,27.30,1024259,29,20043,-65 2021-03-29 14:42:46,1.73,0.90,24.30,26.90,1032286,28,20476,-64 2021-03-29 14:43:36,1.70,1.10,24.30,26.40,1020499,29,20107,-64 2021-03-29 14:44:10,0.70,0.70,24.30,25.70,1027081,28,20093,-65 2021-03-29 14:44:41,4.03,1.05,24.20,26.00,1029557,28,20077,-65 2021-03-29 14:45:12,1.00,0.90,24.20,25.90,1028320,28,20014,-65 2021-03-29 14:45:43,2.08,0.88,24.20,25.60,1020445,29,20365,-66 2021-03-29 14:46:13,3.00,0.80,24.20,25.40,1020625,29,20056,-64 2021-03-29 14:46:44,0.95,0.88,24.20,25.50,1032691,28,20022,-62 2021-03-29 14:47:15,1.23,0.80,24.20,25.40,1028343,28,20031,-62 2021-03-29 14:47:45,2.05,1.10,24.20,25.60,1028605,28,20023,-64 2021-03-29 14:48:16,1.50,1.05,24.20,25.80,1024622,29,20102,-65 2021-03-29 14:48:47,1.95,1.00,24.20,26.10,1028371,28,20026,-66 2021-03-29 14:49:17,1.48,0.90,24.20,26.30,1020338,28,20012,-64 2021-03-29 14:49:48,2.00,1.20,24.10,26.00,1028494,28,20519,-65 2021-03-29 14:50:18,2.88,1.08,24.10,26.00,1028414,28,20014,-65 2021-03-29 14:50:49,3.90,0.88,24.10,26.20,1024441,28,20011,-65 2021-03-29 14:51:20,3.38,0.98,24.10,26.20,1028197,28,20011,-63 2021-03-29 14:51:55,3.13,0.98,24.10,26.40,1020466,29,20053,-65 2021-03-29 14:52:26,0.93,0.93,24.10,26.60,1024434,29,20474,-66 2021-03-29 14:52:56,1.40,1.00,24.10,26.40,1024331,28,20015,-65 2021-03-29 14:53:27,1.92,1.00,24.10,26.70,1028322,28,20628,-64 2021-03-29 14:53:58,2.05,1.10,24.10,26.80,1028303,28,20011,-65 2021-03-29 14:54:28,0.82,0.80,24.10,26.50,1024456,29,20023,-64 2021-03-29 14:54:59,2.85,1.30,24.10,26.50,1020420,29,20011,-64 2021-03-29 14:55:31,2.55,1.00,24.10,26.50,1016493,29,20045,-65 2021-03-29 14:56:02,2.33,1.05,24.10,26.70,1032476,28,20018,-65 2021-03-29 14:56:33,7.32,1.20,24.20,26.70,1024530,29,20026,-66 2021-03-29 14:57:04,1.77,0.95,24.20,26.60,1024280,28,20015,-65 2021-03-29 14:57:36,1.52,1.00,24.20,26.50,1020929,29,20066,-65 2021-03-29 14:58:06,2.88,1.08,24.10,25.70,1021275,28,20016,-65 2021-03-29 14:58:37,3.05,1.05,24.00,25.80,1028418,28,20039,-65 2021-03-29 14:59:08,3.25,1.17,24.00,26.00,1028407,28,20022,-63 2021-03-29 14:59:39,2.28,1.00,24.00,26.30,1024536,28,20099,-64 2021-03-29 15:00:14,2.35,1.20,24.00,26.60,1028647,28,20072,-65 2021-03-29 15:00:45,2.72,0.98,24.00,26.80,1023727,29,20008,-66 2021-03-29 15:01:19,1.30,0.93,24.00,27.00,1017216,29,20460,-65 2021-03-29 15:01:53,2.58,1.20,24.00,26.90,1024673,29,20098,-65 2021-03-29 15:02:24,1.80,1.08,24.00,26.80,1024525,29,20018,-66 2021-03-29 15:03:04,1.95,0.98,24.00,27.00,1025527,28,20018,-65 2021-03-29 15:03:35,1.05,1.00,24.00,27.00,1016383,29,20017,-66 2021-03-29 15:04:11,1.40,0.88,24.00,26.80,1025778,28,20394,-65 2021-03-29 15:04:41,4.18,1.20,24.00,26.70,1030525,28,20379,-66 2021-03-29 15:05:17,2.17,0.90,24.00,26.50,1029920,28,20074,-65 2021-03-29 15:05:47,2.05,0.90,24.00,26.20,1034891,28,20060,-65 2021-03-29 15:06:29,2.80,0.80,24.00,26.00,1032399,28,20010,-65 2021-03-29 15:07:05,0.98,0.90,24.00,25.40,1032281,28,20484,-63 2021-03-29 15:07:35,2.28,1.00,24.00,25.20,1032264,28,20555,-67 2021-03-29 15:08:07,1.77,0.90,24.00,25.20,1020320,28,20022,-65 2021-03-29 15:08:37,7.85,1.10,24.00,25.30,1029102,28,20030,-65 2021-03-29 15:09:08,2.55,1.20,24.00,25.40,1032415,28,20445,-65 2021-03-29 15:09:39,1.35,1.02,24.10,25.50,1028885,28,20490,-64 2021-03-29 15:10:10,3.17,0.90,24.10,25.60,1036118,28,20483,-64 2021-03-29 15:10:41,1.58,0.93,24.00,25.10,1024320,29,20054,-65 2021-03-29 15:11:11,2.35,0.80,24.00,24.70,1028651,28,20021,-65 2021-03-29 15:11:42,1.02,0.80,24.00,24.90,1024315,28,20028,-64 2021-03-29 15:12:13,1.13,1.02,24.00,25.10,1024309,29,20473,-65 2021-03-29 15:12:43,3.10,1.20,24.00,24.90,1024381,29,20011,-66 2021-03-29 15:13:14,0.70,0.70,23.90,24.70,1024276,28,20035,-65 2021-03-29 15:13:44,1.70,0.90,23.90,24.60,1024175,28,20109,-66 2021-03-29 15:14:15,1.20,0.80,23.90,24.70,1024316,29,20509,-66 2021-03-29 15:14:46,1.67,1.08,23.90,25.00,1024341,29,20015,-66 2021-03-29 15:15:17,3.10,0.90,23.90,25.20,1020454,29,20078,-66 2021-03-29 15:15:47,1.38,1.10,23.90,25.30,1020366,29,20056,-64 2021-03-29 15:16:19,1.25,0.95,23.90,25.70,1020359,29,20016,-63 2021-03-29 15:16:50,2.30,1.02,23.90,26.00,1020954,28,20130,-66 2021-03-29 15:17:20,3.78,1.13,23.80,26.10,1028226,28,20022,-65 2021-03-29 15:17:51,2.10,1.20,23.80,26.20,1024645,28,20114,-65 2021-03-29 15:18:21,3.70,0.90,23.80,26.40,1028247,28,20434,-66 2021-03-29 15:18:52,4.00,1.00,23.80,26.70,1028222,28,20011,-66 2021-03-29 15:19:23,6.88,1.08,23.80,26.90,1028287,28,20155,-66 2021-03-29 15:19:54,3.60,0.90,23.80,27.10,1020420,29,20060,-66 2021-03-29 15:20:24,4.65,1.25,23.90,26.60,1024436,29,20019,-65 2021-03-29 15:20:55,2.88,1.13,23.90,26.00,1020470,29,20016,-65 2021-03-29 15:21:26,1.42,0.85,23.80,26.00,1028078,28,20015,-64 2021-03-29 15:21:57,1.45,0.77,23.90,25.80,1028514,28,20497,-64 2021-03-29 15:22:27,1.27,0.98,23.90,25.60,1032441,28,20018,-63 2021-03-29 15:22:58,4.10,1.13,23.90,25.60,1028136,28,20083,-64 2021-03-29 15:23:29,1.58,0.80,23.90,25.60,1028604,28,20061,-66 2021-03-29 15:23:59,1.48,0.98,23.90,25.30,1028323,28,20422,-66 2021-03-29 15:24:30,3.90,0.90,23.90,25.00,1024213,28,20110,-67 2021-03-29 15:25:01,2.50,1.13,23.90,24.80,1024263,29,20490,-66 2021-03-29 15:25:31,2.15,1.10,23.90,24.80,1020375,29,20067,-65 2021-03-29 15:26:02,1.55,0.98,23.80,24.80,1024458,28,20020,-65 2021-03-29 15:26:32,2.10,1.00,23.90,24.90,1024001,29,20102,-66 2021-03-29 15:27:04,2.15,1.13,23.90,24.90,1028031,28,20018,-65 2021-03-29 15:27:35,1.10,0.90,23.80,24.80,1024327,29,20031,-66 2021-03-29 15:28:05,3.13,0.98,23.80,24.90,1016297,29,20064,-64 2021-03-29 15:28:36,2.47,0.93,23.80,24.80,1024361,28,20024,-64 2021-03-29 15:29:09,1.08,0.90,23.80,25.00,1028267,28,20026,-64 2021-03-29 15:29:40,2.40,0.80,23.80,25.20,1021384,28,20074,-63 2021-03-29 15:30:11,2.22,0.82,23.80,25.20,1019780,29,20468,-65 2021-03-29 15:30:42,1.15,0.82,23.80,25.20,1020221,29,20530,-63 2021-03-29 15:31:13,3.15,1.00,23.80,25.20,1020682,28,20106,-63 2021-03-29 15:31:44,4.85,1.02,23.70,25.50,1028643,28,20088,-64 2021-03-29 15:32:14,5.10,1.20,23.70,25.50,1036333,28,20049,-65 2021-03-29 15:32:45,1.63,0.95,23.70,25.50,1020088,29,20028,-64 2021-03-29 15:33:16,1.45,0.80,23.70,25.60,1032232,28,20101,-63 2021-03-29 15:33:46,2.88,0.93,23.70,25.80,1020263,29,20498,-65 2021-03-29 15:34:17,1.83,0.93,23.60,25.70,1016396,29,20468,-65 2021-03-29 15:34:48,5.18,1.10,23.60,25.60,1016161,29,20017,-66 2021-03-29 15:35:18,3.20,0.80,23.60,25.70,1020496,28,20015,-65 2021-03-29 15:35:49,3.55,0.90,23.60,25.90,1024092,29,20100,-66 2021-03-29 15:36:20,0.98,0.82,23.60,26.00,1032183,28,20033,-65 2021-03-29 15:36:51,1.73,0.85,23.60,26.10,1032116,28,20417,-65 2021-03-29 15:37:22,2.25,1.13,23.60,26.20,1028479,28,20015,-63 2021-03-29 15:37:52,3.72,1.02,23.60,26.30,1024038,29,20529,-65 2021-03-29 15:38:23,3.85,1.10,23.60,26.20,1015966,29,20031,-64 2021-03-29 15:38:54,1.60,1.00,23.60,26.10,1024266,29,20027,-65 2021-03-29 15:39:24,8.35,1.08,23.60,26.40,1024074,29,20482,-66 2021-03-29 15:39:55,2.35,1.23,23.60,26.70,1020135,29,20118,-65 2021-03-29 15:40:26,2.92,1.13,23.60,27.00,1019825,29,20073,-66 2021-03-29 15:40:56,3.42,0.90,23.60,26.70,1024226,29,20029,-65 2021-03-29 15:41:27,3.78,1.08,23.60,26.60,1016063,29,20028,-67 2021-03-29 15:41:58,1.33,0.93,23.60,26.50,1020313,29,20031,-66 2021-03-29 15:42:28,1.67,0.82,23.60,26.40,1024186,29,20506,-65 2021-03-29 15:42:59,6.78,1.10,23.60,26.50,1020360,29,20435,-63 2021-03-29 15:43:30,1.83,1.30,23.60,26.50,1020456,29,20023,-63 2021-03-29 15:44:01,2.38,1.00,23.60,26.50,1020416,29,20016,-65 2021-03-29 15:44:32,1.75,1.00,23.60,26.60,1024503,28,20027,-66 2021-03-29 15:45:06,13.40,1.05,23.60,26.60,1024058,28,20431,-66 2021-03-29 15:45:37,8.30,1.20,23.60,26.50,1024283,29,20105,-66 2021-03-29 15:46:07,1.73,1.02,23.60,26.70,1024136,29,20483,-66 2021-03-29 15:46:38,2.00,1.13,23.60,26.60,1028159,28,20026,-64 2021-03-29 15:47:09,2.03,1.00,23.60,26.60,1020031,29,20035,-64 2021-03-29 15:47:40,3.08,1.00,23.60,27.00,1020308,29,20573,-66 2021-03-29 15:48:11,4.32,1.20,23.60,26.40,1024230,29,20431,-65 2021-03-29 15:48:42,2.13,1.10,23.60,26.40,1024940,28,20034,-65 2021-03-29 15:49:14,7.55,1.00,23.50,26.40,1032207,28,20493,-65 2021-03-29 15:49:46,2.00,0.90,23.60,26.70,1032800,28,20481,-66 2021-03-29 15:50:16,2.78,1.10,23.60,26.40,1028133,28,20102,-65 2021-03-29 15:50:47,1.27,1.15,23.60,26.40,1028183,28,20015,-66 2021-03-29 15:51:18,1.88,0.90,23.60,26.70,1024327,28,20012,-64 2021-03-29 15:51:50,4.85,1.13,23.60,27.00,1028270,28,20011,-65 2021-03-29 15:52:20,3.03,1.05,23.60,26.90,1024103,29,20016,-65 2021-03-29 15:52:51,2.60,0.98,23.60,26.90,1024466,28,20106,-63 2021-03-29 15:53:22,1.23,1.10,23.60,26.90,1028072,28,20019,-66 2021-03-29 15:53:52,5.25,1.20,23.60,26.90,1028306,28,20093,-65 2021-03-29 15:54:23,5.53,1.25,23.60,26.70,1020096,29,20012,-65 2021-03-29 15:54:55,5.70,1.30,23.60,26.60,1024257,29,20027,-65 2021-03-29 15:55:26,2.58,1.08,23.60,26.50,1024116,29,20094,-66 2021-03-29 15:55:57,2.35,0.90,23.50,26.60,1024044,29,20026,-65 2021-03-29 15:56:30,2.15,0.90,23.60,26.80,1024211,29,20659,-65 2021-03-29 15:57:02,6.13,1.20,23.60,27.00,1020047,29,20467,-64 2021-03-29 15:57:42,6.80,1.13,23.50,26.90,1016266,29,20025,-66 2021-03-29 15:58:13,2.75,1.10,23.50,26.80,1024269,29,20098,-64 2021-03-29 15:58:44,1.63,1.10,23.50,26.90,1028008,28,20011,-66 2021-03-29 15:59:15,2.33,1.15,23.50,26.90,1024067,29,20090,-63 2021-03-29 15:59:47,3.58,0.82,23.50,26.90,1024191,29,20015,-64 2021-03-29 16:00:18,2.53,1.20,23.50,26.80,1024193,29,20470,-62 2021-03-29 16:00:49,2.13,1.27,23.50,26.80,1024220,29,20481,-65 2021-03-29 16:01:20,2.63,1.25,23.50,26.80,1024297,28,20019,-64 2021-03-29 16:01:53,2.25,1.00,23.40,26.90,1023972,29,20023,-65 2021-03-29 16:02:26,2.45,1.20,23.40,26.90,1020209,29,20016,-65 2021-03-29 16:03:01,2.13,1.20,23.40,26.90,1024290,29,20503,-64 2021-03-29 16:03:42,1.20,1.10,23.40,26.90,1023955,28,20015,-64 2021-03-29 16:04:12,2.47,1.20,23.40,26.90,1029213,28,20098,-66 2021-03-29 16:04:43,3.97,1.25,23.30,27.00,1034607,28,20014,-66 2021-03-29 16:05:14,3.83,1.30,23.30,27.00,1034699,28,20014,-65 2021-03-29 16:05:45,3.05,1.38,23.30,27.00,1028087,28,20163,-65 2021-03-29 16:06:16,4.53,1.38,23.30,27.10,1028064,28,20019,-66 2021-03-29 16:06:46,5.45,1.35,23.30,27.20,1024055,28,20106,-66 2021-03-29 16:07:17,1.15,0.82,23.30,27.50,1028163,28,20564,-66 2021-03-29 16:07:48,1.58,1.00,23.30,27.50,1028211,28,20415,-65 2021-03-29 16:08:18,2.55,1.20,23.30,27.50,1028125,28,20050,-63 2021-03-29 16:08:49,2.22,1.25,23.30,27.60,1028087,28,20011,-65 2021-03-29 16:09:20,2.72,1.10,23.30,27.50,1020155,29,20019,-65 2021-03-29 16:09:50,2.65,1.25,23.30,27.60,1028025,28,20023,-65 2021-03-29 16:10:21,2.65,1.05,23.30,27.90,1020113,29,20511,-65 2021-03-29 16:10:52,2.45,0.93,23.40,28.00,1028172,28,20434,-65 2021-03-29 16:11:22,4.60,1.10,23.40,28.00,1027825,28,20090,-67 2021-03-29 16:11:53,6.72,1.10,23.40,28.00,1028200,28,20022,-65 2021-03-29 16:12:24,1.15,0.95,23.40,28.20,1024089,29,20395,-65 2021-03-29 16:12:54,2.08,1.13,23.40,28.10,1028072,28,20485,-64 2021-03-29 16:13:25,1.10,1.00,23.40,28.10,1020079,29,20388,-66 2021-03-29 16:13:56,5.18,1.00,23.40,28.00,1023968,28,20023,-66 2021-03-29 16:14:26,1.90,1.10,23.40,27.80,1023987,29,20154,-64 2021-03-29 16:14:57,1.15,1.05,23.40,28.00,1028236,28,20069,-66 2021-03-29 16:15:28,1.45,0.90,23.40,27.80,1031997,28,20020,-65 2021-03-29 16:15:58,2.33,1.40,23.40,27.90,1032315,28,20037,-65 2021-03-29 16:16:29,1.02,0.93,23.40,27.90,1032076,28,20104,-65 2021-03-29 16:16:59,6.03,1.00,23.30,27.90,1028048,28,20086,-66 2021-03-29 16:17:30,7.07,1.42,23.40,28.00,1020129,29,20521,-65 2021-03-29 16:18:01,4.68,1.52,23.30,28.00,1024053,29,20028,-66 2021-03-29 16:18:31,1.70,1.30,23.30,28.00,1028218,28,20022,-66 2021-03-29 16:19:02,4.10,1.10,23.30,28.00,1028260,28,20029,-65 2021-03-29 16:19:33,3.00,1.35,23.30,28.00,1027811,28,20026,-64 2021-03-29 16:20:05,2.00,1.10,23.20,27.80,1020189,29,20019,-66 2021-03-29 16:20:36,2.22,1.35,23.20,27.80,1024412,28,20020,-64 2021-03-29 16:21:07,1.52,1.02,23.20,27.80,1024546,28,20042,-64 2021-03-29 16:21:37,4.15,1.15,23.20,27.80,1020374,29,20502,-64 2021-03-29 16:22:08,2.28,0.90,23.20,27.90,1028093,28,20085,-66 2021-03-29 16:22:39,2.08,1.00,23.20,28.00,1027925,28,20026,-66 2021-03-29 16:23:10,5.47,1.27,23.20,28.00,1024045,28,20034,-66 2021-03-29 16:23:40,4.30,1.20,23.20,28.00,1024081,29,20167,-65 2021-03-29 16:24:17,2.92,1.23,23.20,28.10,1023971,29,20082,-66 2021-03-29 16:24:48,0.93,0.85,23.20,28.10,1028134,28,20015,-64 2021-03-29 16:25:23,1.92,1.10,23.20,28.10,1032119,28,20041,-65 2021-03-29 16:25:56,1.95,1.13,23.10,28.10,1032002,28,20023,-64 2021-03-29 16:26:27,2.08,1.27,23.10,28.00,1032009,28,20015,-61 2021-03-29 16:27:00,3.10,1.20,23.10,28.00,1022966,28,20632,-63 2021-03-29 16:27:31,2.30,1.27,23.10,28.00,1024824,28,20549,-64 2021-03-29 16:28:02,4.63,1.08,23.10,28.10,1032010,28,20018,-63 2021-03-29 16:28:34,1.45,0.95,23.10,28.20,1027911,28,20023,-65 2021-03-29 16:29:05,3.80,1.23,23.10,28.20,1020083,29,20012,-65 2021-03-29 16:29:36,3.17,1.08,23.00,28.20,1020534,29,20463,-66 2021-03-29 16:30:07,3.10,1.25,23.00,28.20,1027636,28,20019,-65 2021-03-29 16:30:38,5.88,1.17,23.10,28.40,1020828,28,20451,-66 2021-03-29 16:31:09,0.98,0.80,23.00,28.30,1024022,29,20019,-65 2021-03-29 16:31:39,1.85,1.13,23.00,28.30,1024128,28,20057,-65 2021-03-29 16:32:12,1.25,1.00,23.00,28.40,1028266,28,20065,-65 2021-03-29 16:32:44,5.07,1.27,23.00,28.40,1023962,28,20086,-65 2021-03-29 16:33:15,5.70,1.27,23.00,28.50,1019912,29,20008,-64 2021-03-29 16:33:46,3.00,1.30,23.00,28.50,1024029,29,20011,-64 2021-03-29 16:34:16,2.58,0.98,23.00,28.30,1028379,28,20010,-65 2021-03-29 16:34:48,1.17,1.08,23.00,28.40,1024245,28,20012,-66 2021-03-29 16:35:18,2.03,1.10,23.00,28.40,1023934,29,20431,-66 2021-03-29 16:35:49,1.50,1.08,23.00,28.40,1024209,28,20003,-65 2021-03-29 16:36:19,2.08,1.10,23.00,28.60,1023919,29,20012,-65 2021-03-29 16:36:50,3.50,1.13,23.00,28.60,1023852,28,20043,-65 2021-03-29 16:37:21,4.78,1.20,23.00,28.70,1016223,29,20016,-64 2021-03-29 16:37:51,3.15,1.20,23.00,28.60,1027997,28,20022,-66 2021-03-29 16:38:22,3.40,1.17,23.00,28.80,1028152,28,20015,-65 2021-03-29 16:38:52,6.20,1.17,23.00,29.00,1032138,28,20065,-65 2021-03-29 16:39:23,2.83,1.30,23.00,29.30,1031746,28,20015,-65 2021-03-29 16:39:54,6.90,1.30,23.00,29.40,1024257,28,20015,-65 2021-03-29 16:40:24,4.45,1.27,23.00,29.50,1032029,28,20466,-67 2021-03-29 16:40:55,3.28,1.40,23.00,29.40,1035845,28,20053,-66 2021-03-29 16:41:26,1.80,1.20,23.00,29.20,1031722,28,20015,-66 2021-03-29 16:41:57,5.47,1.10,23.00,29.30,1031922,28,20123,-65 2021-03-29 16:42:27,1.92,1.30,23.00,29.10,1024023,29,20026,-65 2021-03-29 16:42:58,7.57,1.05,23.00,29.00,1020078,29,20070,-64 2021-03-29 16:43:28,2.00,1.15,23.00,29.00,1027979,28,20466,-67 2021-03-29 16:43:59,3.60,1.25,22.90,28.90,1028143,28,20105,-67 2021-03-29 16:44:30,2.15,1.25,22.90,28.90,1024012,28,20015,-67 2021-03-29 16:45:00,1.45,1.35,22.90,28.80,1016122,29,20539,-66 2021-03-29 16:45:31,2.28,1.10,22.90,28.80,1019882,29,20079,-66 2021-03-29 16:46:06,2.45,1.30,22.90,28.70,1020004,29,20138,-65 2021-03-29 16:46:37,5.65,1.20,22.90,28.80,1019994,29,20494,-68 2021-03-29 16:47:07,1.98,0.82,22.80,28.90,1019823,29,20026,-65 2021-03-29 16:47:38,2.58,1.17,22.90,28.90,1020032,29,20047,-65 2021-03-29 16:48:09,2.97,1.30,22.80,29.10,1024083,29,20015,-67 2021-03-29 16:48:39,3.38,1.45,22.80,28.90,1016254,29,20017,-67 2021-03-29 16:49:10,2.78,1.20,22.80,28.90,1020456,28,20640,-65 2021-03-29 16:49:41,2.10,1.15,22.80,28.90,1023800,29,20115,-67 2021-03-29 16:50:12,1.30,1.17,22.80,28.90,1019965,29,20059,-67 2021-03-29 16:50:42,2.00,1.08,22.80,28.90,1023991,29,20096,-66 2021-03-29 16:51:13,2.22,1.08,22.80,28.90,1027908,28,20614,-66 2021-03-29 16:51:44,1.52,1.40,22.80,28.90,1019587,29,20030,-66 2021-03-29 16:52:14,6.38,1.10,22.80,29.10,1019763,29,20153,-66 2021-03-29 16:52:45,5.70,1.23,22.70,29.20,1015599,29,20021,-67 2021-03-29 16:53:16,6.50,1.40,22.70,29.20,1020200,29,20498,-66 2021-03-29 16:53:46,1.80,1.23,22.70,29.30,1028047,28,20390,-65 2021-03-29 16:54:17,1.70,1.05,22.70,29.20,1028107,28,20513,-67 2021-03-29 16:54:48,2.53,1.00,22.70,29.10,1027881,28,20445,-64 2021-03-29 16:55:18,1.42,1.05,22.70,29.10,1023945,29,20463,-66 2021-03-29 16:55:49,5.47,1.25,22.70,29.20,1020156,29,20498,-66 2021-03-29 16:56:19,5.45,1.15,22.70,29.30,1024111,29,20094,-66 2021-03-29 16:56:50,4.00,1.40,22.70,29.30,1015978,29,20028,-64 2021-03-29 16:57:21,2.40,1.10,22.70,29.20,1024109,29,20019,-67 2021-03-29 16:57:51,2.80,1.02,22.70,29.30,1024270,28,20030,-67 2021-03-29 16:58:22,1.85,1.02,22.70,29.30,1028075,28,20026,-67 2021-03-29 16:58:53,3.28,1.20,22.70,29.40,1019950,29,20491,-67 2021-03-29 16:59:23,6.30,1.58,22.70,29.50,1023908,29,20055,-68 2021-03-29 16:59:54,2.67,1.30,22.70,29.50,1019993,29,20048,-65 2021-03-29 17:00:25,3.72,1.23,22.70,29.50,1027941,28,20454,-65 2021-03-29 17:00:56,1.70,1.15,22.70,29.60,1023822,29,20550,-67 2021-03-29 17:01:26,4.60,1.20,22.70,29.60,1027602,28,20022,-66 2021-03-29 17:01:57,2.17,1.25,22.70,29.60,1016112,29,20111,-67 2021-03-29 17:02:28,1.30,1.20,22.70,29.60,1019958,29,20384,-66 2021-03-29 17:02:59,6.03,1.52,22.70,29.40,1023409,29,20102,-65 2021-03-29 17:03:30,4.97,1.60,22.70,29.20,1024555,28,20062,-65 2021-03-29 17:04:00,2.85,1.50,22.70,29.30,1031932,28,20019,-66 2021-03-29 17:04:31,7.22,1.30,22.70,29.90,1027810,28,20035,-65 2021-03-29 17:05:03,2.72,1.95,22.70,29.70,1019920,29,20023,-66 2021-03-29 17:05:33,4.80,1.95,22.70,29.70,1023901,29,20065,-67 2021-03-29 17:06:04,5.65,2.25,22.70,29.70,1031868,28,20044,-65 2021-03-29 17:06:35,4.93,2.17,22.70,29.60,1023807,29,20023,-66 2021-03-29 17:07:05,7.43,2.00,22.70,29.50,1016001,29,20021,-66 2021-03-29 17:07:36,3.50,1.95,22.70,29.50,1019852,29,20114,-67 2021-03-29 17:08:09,2.97,1.73,22.60,29.60,1023880,29,20451,-66 2021-03-29 17:08:39,2.63,2.05,22.60,29.50,1023853,29,20023,-66 2021-03-29 17:09:10,5.28,2.50,22.60,29.60,1016070,29,20012,-66 2021-03-29 17:09:41,6.28,2.60,22.60,29.70,1016787,29,20166,-65 2021-03-29 17:10:12,5.20,2.40,22.60,29.70,1016116,29,20046,-66 2021-03-29 17:10:42,3.55,2.47,22.60,29.70,1019883,29,20060,-66 2021-03-29 17:11:13,3.75,2.60,22.60,29.80,1023702,29,20016,-66 2021-03-29 17:11:44,3.88,2.25,22.60,29.80,1027791,28,20059,-67 2021-03-29 17:12:18,2.00,1.80,22.60,29.90,1027992,28,20050,-66 2021-03-29 17:12:48,3.60,1.60,22.60,29.90,1027812,28,20529,-67 2021-03-29 17:13:19,3.17,1.38,22.60,29.80,1028450,28,20077,-66 2021-03-29 17:13:50,5.32,1.50,22.50,29.80,1028426,28,20018,-66 2021-03-29 17:14:20,6.55,1.33,22.60,29.90,1027844,28,20379,-66 2021-03-29 17:14:51,4.32,1.40,22.50,29.70,1023939,29,20039,-66 2021-03-29 17:15:22,2.33,1.20,22.50,29.70,1019940,29,20016,-66 2021-03-29 17:15:53,2.50,1.35,22.50,29.80,1023737,29,20011,-68 2021-03-29 17:16:23,3.03,1.30,22.50,29.90,1024039,28,20090,-66 2021-03-29 17:16:54,3.35,1.30,22.50,29.90,1024158,28,20011,-65 2021-03-29 17:17:24,2.35,1.40,22.50,30.00,1031953,28,20021,-66 2021-03-29 17:17:55,5.63,1.23,22.50,30.10,1027907,28,20090,-66 2021-03-29 17:18:26,2.47,1.42,22.50,30.10,1031937,28,20018,-65 2021-03-29 17:18:57,2.42,1.33,22.50,30.40,1027764,28,20500,-68 2021-03-29 17:19:27,1.60,1.05,22.50,30.60,1031895,28,20014,-66 2021-03-29 17:19:58,2.05,0.90,22.50,30.60,1024504,28,20027,-66 2021-03-29 17:20:31,2.72,1.40,22.50,30.50,1022693,28,20495,-67 2021-03-29 17:21:01,9.98,1.42,22.40,30.50,1017514,29,20016,-66 2021-03-29 17:21:32,5.22,1.13,22.40,30.50,1027620,28,20023,-66 2021-03-29 17:22:03,4.45,1.40,22.40,30.50,1027095,28,20015,-66 2021-03-29 17:22:33,2.60,1.50,22.40,30.60,1028329,28,20026,-66 2021-03-29 17:23:04,3.45,1.25,22.40,30.80,1027579,28,20570,-66 2021-03-29 17:23:35,1.70,1.27,22.40,31.20,1020049,29,20016,-67 2021-03-29 17:24:06,5.50,1.73,22.40,31.40,1023412,29,20031,-67 2021-03-29 17:24:36,12.27,1.77,22.40,31.70,1020244,29,20028,-66 2021-03-29 17:25:08,10.20,1.95,22.40,31.90,1021334,28,20467,-66 2021-03-29 17:25:39,5.70,1.73,22.40,32.00,1027972,28,20441,-66 2021-03-29 17:26:10,6.35,2.08,22.40,32.00,1024562,28,20031,-65 2021-03-29 17:26:40,12.48,1.63,22.40,31.90,1031956,28,20049,-66 2021-03-29 17:27:11,3.65,1.92,22.40,31.80,1031870,28,20080,-67 2021-03-29 17:27:42,5.07,1.80,22.40,32.10,1023770,29,20494,-65 2021-03-29 17:28:12,3.58,2.00,22.30,32.40,1031598,28,20011,-66 2021-03-29 17:28:43,6.57,1.77,22.30,32.50,1031996,28,20017,-67 2021-03-29 17:29:14,2.95,1.38,22.30,32.30,1032097,28,20021,-66 2021-03-29 17:29:44,5.55,2.05,22.30,32.30,1023825,28,20533,-66 2021-03-29 17:30:16,5.55,1.88,22.30,32.20,1027793,28,20078,-67 2021-03-29 17:30:47,4.00,1.70,22.30,32.00,1031822,28,20586,-66 2021-03-29 17:31:17,4.57,1.70,22.30,31.80,1027988,28,20087,-67 2021-03-29 17:31:48,7.93,2.10,22.30,32.30,1027839,28,20065,-66 2021-03-29 17:32:19,3.33,2.05,22.30,31.70,1023599,29,20015,-66 2021-03-29 17:32:49,2.33,1.70,22.30,31.70,1023941,28,20015,-66 2021-03-29 17:33:20,5.95,2.05,22.30,31.90,1023926,28,20012,-66 2021-03-29 17:33:51,10.20,2.22,22.30,32.10,1031995,28,20022,-65 2021-03-29 17:34:21,3.80,1.80,22.30,32.30,1031724,28,20038,-66 2021-03-29 17:34:52,7.78,2.35,22.30,32.30,1032095,28,20017,-66 2021-03-29 17:35:23,8.90,2.33,22.20,32.20,1035889,28,20045,-66 2021-03-29 17:35:54,7.10,2.92,22.20,32.20,1031848,28,20042,-66 2021-03-29 17:36:25,7.65,2.97,22.20,32.40,1031835,28,20034,-66 2021-03-29 17:36:56,7.32,3.25,22.20,32.50,1023643,28,20026,-67 2021-03-29 17:37:26,4.88,3.25,22.20,32.50,1016096,29,20028,-65 2021-03-29 17:37:57,15.10,3.70,22.10,32.60,1027922,28,20410,-66 2021-03-29 17:38:28,11.23,2.90,22.10,32.70,1026125,28,20032,-67 2021-03-29 17:38:59,7.38,2.55,22.10,32.60,1023228,29,20391,-65 2021-03-29 17:39:29,7.90,2.65,22.10,32.80,1019978,29,20023,-65 2021-03-29 17:40:01,5.95,2.75,22.10,33.00,1016589,28,20531,-66 2021-03-29 17:40:33,7.95,2.50,22.10,33.10,1030870,28,20057,-65 2021-03-29 17:41:04,8.73,2.78,22.10,33.70,1028382,28,20114,-67 2021-03-29 17:41:34,3.63,2.20,22.10,34.20,1028026,28,20031,-66 2021-03-29 17:42:06,5.45,2.70,22.10,34.30,1027852,28,20093,-67 2021-03-29 17:42:37,8.00,2.45,22.10,34.30,1023492,29,20033,-66 2021-03-29 17:43:07,5.00,2.72,22.00,34.20,1024023,28,20398,-66 2021-03-29 17:43:38,6.93,2.00,22.00,34.00,1027958,28,20102,-66 2021-03-29 17:44:09,5.38,2.22,22.00,33.90,1023854,29,20027,-66 2021-03-29 17:44:40,7.68,2.10,22.00,33.90,1031713,28,20026,-66 2021-03-29 17:45:11,7.88,2.40,22.00,33.90,1028280,28,20023,-66 2021-03-29 17:45:42,5.40,2.38,21.90,33.90,1031770,28,20030,-66 2021-03-29 17:46:12,15.75,2.40,21.90,34.00,1027652,28,20498,-66 2021-03-29 17:46:43,6.07,2.30,21.90,34.10,1019578,29,20130,-66 2021-03-29 17:47:52,8.43,2.28,21.90,34.50,1048986,23,20061,-62 2021-03-29 17:48:24,5.70,2.38,21.80,34.60,1027592,28,20056,-66 2021-03-29 17:48:54,9.75,2.13,21.80,34.70,1023067,29,20110,-66 2021-03-29 17:49:26,3.53,1.90,21.80,34.80,1023724,29,20015,-64 2021-03-29 17:49:57,6.82,2.35,21.80,34.80,1027369,28,20021,-66 2021-03-29 17:50:28,8.23,2.17,21.80,34.80,1028201,28,20019,-64 2021-03-29 17:51:01,5.93,1.83,21.80,34.70,1027801,28,20458,-66 2021-03-29 17:51:32,15.93,2.53,21.80,34.70,1028090,28,20018,-64 2021-03-29 17:52:03,12.40,2.15,21.70,34.50,1027557,28,20060,-65 2021-03-29 17:52:35,14.77,1.77,21.70,34.40,1023623,28,20020,-66 2021-03-29 17:53:05,10.35,2.80,21.70,34.40,1027603,28,20486,-65 2021-03-29 17:53:37,14.93,3.55,21.60,34.40,1027632,28,20102,-67 2021-03-29 17:54:07,15.48,3.28,21.70,34.60,1026925,28,20018,-68 2021-03-29 17:54:38,11.35,2.38,21.60,34.60,1027086,28,20026,-66 2021-03-29 17:55:09,7.75,2.13,21.60,34.60,1024057,28,20537,-67 2021-03-29 17:55:40,6.75,2.25,21.60,34.60,1024277,28,20035,-66 2021-03-29 17:56:10,3.97,2.13,21.60,34.50,1027642,28,20023,-67 2021-03-29 17:56:41,11.00,1.92,21.50,34.50,1023954,28,20020,-66 2021-03-29 17:57:12,8.05,1.80,21.50,34.50,1023825,28,20287,-65 2021-03-29 17:57:43,4.50,2.03,21.50,34.80,1019767,29,20020,-67 2021-03-29 17:58:13,9.63,1.70,21.50,34.90,1019911,29,20048,-68 2021-03-29 17:58:44,4.10,1.42,21.50,35.40,1023663,28,20015,-66 2021-03-29 17:59:14,6.68,1.77,21.40,34.70,1023911,28,20102,-66 2021-03-29 17:59:45,3.55,1.50,21.40,34.60,1023861,28,20131,-69 2021-03-29 18:00:17,6.57,1.48,21.40,34.70,1023842,28,20015,-67 2021-03-29 18:00:47,5.18,1.40,21.40,34.70,1027668,28,20069,-68 2021-03-29 18:01:18,10.60,1.63,21.40,34.60,1027912,28,20516,-68 2021-03-29 18:01:49,4.32,1.20,21.40,34.60,1034604,28,20029,-65 2021-03-29 18:02:20,6.35,1.40,21.30,34.70,1039184,28,20041,-66 2021-03-29 18:02:50,5.35,1.30,21.30,34.90,1039793,28,20055,-65 2021-03-29 18:03:21,9.18,1.27,21.30,35.10,1031500,28,20046,-65 2021-03-29 18:03:51,3.95,1.30,21.30,35.10,1018758,29,20498,-68 2021-03-29 18:04:22,3.42,1.52,21.20,35.00,1017981,29,20681,-66 2021-03-29 18:04:53,6.28,1.40,21.20,35.00,1027579,28,20074,-66 2021-03-29 18:05:23,5.10,1.20,21.20,35.00,1027775,28,20007,-67 2021-03-29 18:05:54,12.85,1.73,21.20,35.10,1027313,28,20018,-65 2021-03-29 18:06:25,5.03,1.73,21.20,35.10,1027543,28,20563,-66 2021-03-29 18:06:55,5.07,1.45,21.20,35.10,1027559,28,20011,-68 2021-03-29 18:07:26,9.07,1.83,21.10,35.00,1019796,29,20062,-64 2021-03-29 18:07:57,12.10,1.60,21.10,35.00,1019706,29,20159,-64 2021-03-29 18:08:30,6.70,1.60,21.10,35.00,1023572,29,20038,-65 2021-03-29 18:09:01,17.08,2.10,21.10,35.10,1023491,29,20027,-67 2021-03-29 18:09:31,8.18,2.15,21.00,35.30,1027124,28,20034,-65 2021-03-29 18:10:04,5.40,2.00,21.00,35.50,1031822,28,20465,-65 2021-03-29 18:10:34,31.70,2.55,21.00,35.50,1027422,28,20105,-64 2021-03-29 18:11:05,20.67,1.98,20.90,35.70,1023661,29,20073,-66 2021-03-29 18:11:36,13.60,1.63,20.90,35.80,1024081,28,20098,-69 2021-03-29 18:12:08,9.88,2.15,20.90,35.70,1027877,28,20030,-65 2021-03-29 18:12:38,11.27,1.85,20.90,35.70,1027243,28,20038,-66 2021-03-29 18:13:09,8.73,1.35,20.80,35.80,1031627,28,20038,-66 2021-03-29 18:13:40,8.60,1.55,20.80,35.80,1027636,28,20521,-69 2021-03-29 18:14:10,5.68,2.10,20.80,35.90,1023529,29,20499,-66 2021-03-29 18:14:41,3.72,1.65,20.80,36.00,1023725,28,20030,-65 2021-03-29 18:15:12,11.90,2.00,20.80,36.00,1019759,29,20043,-66 2021-03-29 18:15:43,6.90,1.60,20.80,36.00,1019700,29,20034,-66 2021-03-29 18:16:14,12.15,1.95,20.70,36.10,1023635,28,20019,-67 2021-03-29 18:16:45,9.13,1.67,20.70,36.20,1026879,28,20026,-67 2021-03-29 18:17:15,12.45,1.80,20.70,36.40,1031630,28,20069,-67 2021-03-29 18:17:46,8.25,1.92,20.70,36.70,1027546,28,20031,-69 2021-03-29 18:18:17,11.50,1.80,20.70,36.90,1024002,29,20066,-68 2021-03-29 18:18:48,4.65,1.63,20.70,37.10,1019563,29,20131,-67 2021-03-29 18:19:19,2.83,1.58,20.60,37.20,1019467,29,20570,-67 2021-03-29 18:19:50,7.20,1.40,20.60,37.20,1023595,29,20012,-66 2021-03-29 18:20:22,4.43,1.30,20.60,37.10,1023694,29,20565,-65 2021-03-29 18:20:55,4.13,1.30,20.60,36.90,1015542,29,20087,-65 2021-03-29 18:21:28,3.63,1.25,20.60,36.80,1023337,28,20027,-66 2021-03-29 18:21:59,2.47,1.23,20.60,36.70,1023755,29,20025,-67 2021-03-29 18:22:29,10.05,1.30,20.50,36.50,1023625,29,20463,-67 2021-03-29 18:23:00,7.15,1.58,20.50,36.50,1023446,28,20027,-69 2021-03-29 18:23:31,3.15,1.38,20.50,36.50,1019698,29,20074,-66 2021-03-29 18:24:04,3.97,1.00,20.50,36.60,1015702,29,20024,-67 2021-03-29 18:24:34,1.90,1.02,20.40,36.70,1015770,29,20056,-66 2021-03-29 18:25:05,2.03,1.13,20.40,36.70,1023361,29,20023,-65 2021-03-29 18:25:36,4.05,1.40,20.40,36.80,1023773,29,20036,-66 2021-03-29 18:26:07,7.80,1.63,20.40,37.00,1023641,29,20027,-65 2021-03-29 18:26:39,6.28,1.58,20.40,37.20,1024656,28,20026,-66 2021-03-29 18:27:10,5.65,1.48,20.40,37.30,1020006,29,20051,-65 2021-03-29 18:27:41,4.82,1.25,20.30,37.50,1019654,29,20026,-67 2021-03-29 18:28:11,5.05,1.30,20.30,37.50,1019770,29,20027,-66 2021-03-29 18:28:42,9.43,1.50,20.30,37.50,1023718,28,20027,-66 2021-03-29 18:29:12,6.60,1.20,20.30,37.50,1027543,28,20466,-69 2021-03-29 18:29:43,2.90,1.10,20.30,37.30,1027872,28,20023,-68 2021-03-29 18:30:15,1.48,1.00,20.30,37.20,1023536,29,20034,-66 2021-03-29 18:30:45,4.20,1.30,20.20,37.10,1023633,29,20056,-67 2021-03-29 18:31:16,5.38,0.90,20.20,37.20,1023479,29,20022,-66 2021-03-29 18:31:47,3.05,1.15,20.20,37.20,1019691,29,20048,-66 2021-03-29 18:32:18,5.68,1.00,20.20,37.20,1023499,29,20026,-66 2021-03-29 18:32:48,3.63,1.15,20.20,37.30,1019732,29,20186,-66 2021-03-29 18:33:19,7.13,1.25,20.10,37.40,1027443,28,20042,-67 2021-03-29 18:33:50,3.58,1.40,20.10,37.40,1023576,29,20031,-71 2021-03-29 18:34:20,8.90,1.38,20.10,37.40,1035533,28,20013,-66 2021-03-29 18:34:51,8.52,1.50,20.10,37.50,1031727,28,20014,-65 2021-03-29 18:35:22,4.28,1.60,20.10,37.70,1027536,28,20105,-67 2021-03-29 18:35:52,8.35,1.48,20.10,37.80,1027699,28,20019,-66 2021-03-29 18:36:23,4.47,1.60,20.10,37.70,1027605,28,20398,-68 2021-03-29 18:36:54,16.33,1.75,20.00,37.70,1023652,29,20011,-66 2021-03-29 18:37:25,7.30,1.50,20.00,37.70,1023682,28,20007,-67 2021-03-29 18:37:55,5.10,1.60,20.00,37.80,1031526,28,20014,-67 2021-03-29 18:38:26,4.90,1.70,20.00,37.90,1027905,28,20093,-66 2021-03-29 18:38:57,5.70,1.30,19.90,38.00,1023846,28,20011,-66 2021-03-29 18:39:28,11.93,1.85,19.90,38.00,1019458,29,20018,-68 2021-03-29 18:40:00,7.95,1.50,19.90,38.10,1023630,29,20098,-66 2021-03-29 18:40:30,9.32,1.58,19.90,38.30,1015742,29,20026,-67 2021-03-29 18:41:01,10.98,1.50,19.90,38.40,1019729,29,20098,-66 2021-03-29 18:41:32,6.78,1.40,19.80,38.40,1022945,29,20071,-64 2021-03-29 18:42:03,8.23,1.58,19.80,38.40,1023694,28,20074,-66 2021-03-29 18:42:34,9.18,1.88,19.80,38.50,1019553,29,20067,-67 2021-03-29 18:43:05,3.72,1.15,19.70,38.60,1019774,29,20008,-67 2021-03-29 18:43:38,6.75,1.55,19.70,38.70,1023456,29,20062,-66 2021-03-29 18:44:08,10.73,1.60,19.70,38.80,1025746,28,20011,-66 2021-03-29 18:44:39,4.32,1.38,19.70,38.80,1028094,28,20103,-65 2021-03-29 18:45:10,3.70,1.27,19.70,38.80,1027595,28,20026,-63 2021-03-29 18:45:41,9.23,1.30,19.70,39.00,1023434,28,20102,-66 2021-03-29 18:46:12,7.28,1.10,19.70,39.10,1027561,28,20050,-66 2021-03-29 18:46:42,5.38,1.58,19.60,39.20,1027547,28,20069,-65 2021-03-29 18:47:13,14.20,1.67,19.60,39.30,1027647,28,20493,-64 2021-03-29 18:47:44,4.10,1.50,19.60,39.30,1027310,28,20027,-69 2021-03-29 18:48:14,3.60,1.38,19.60,39.40,1031617,28,20010,-66 2021-03-29 18:48:45,6.00,1.48,19.50,39.40,1027526,28,20019,-65 2021-03-29 18:49:16,8.10,1.80,19.50,39.50,1031564,28,20010,-67 2021-03-29 18:49:46,3.70,1.23,19.50,39.90,1023945,28,20510,-66 2021-03-29 18:50:17,7.50,1.50,19.50,39.70,1031672,28,20014,-65 2021-03-29 18:50:48,7.00,1.60,19.50,39.90,1023767,28,20016,-66 2021-03-29 18:51:18,3.45,1.30,19.40,39.90,1031316,28,20022,-70 2021-03-29 18:51:49,5.20,1.23,19.40,40.50,1026801,28,20022,-64 2021-03-29 18:52:21,4.57,1.58,19.40,40.20,1031558,28,20026,-64 2021-03-29 18:52:52,4.03,1.27,19.40,40.30,1027999,28,20022,-65 2021-03-29 18:53:22,1.63,1.23,19.40,40.30,1027573,28,20131,-65 2021-03-29 18:53:54,7.47,1.40,19.40,40.20,1023513,29,20047,-65 2021-03-29 18:54:25,3.58,1.60,19.40,40.10,1019525,29,20115,-66 2021-03-29 18:54:56,6.03,1.50,19.30,39.90,1023574,29,20030,-66 2021-03-29 18:55:30,6.70,1.77,19.30,39.90,1027514,28,20023,-66 2021-03-29 18:56:24,4.97,1.80,19.30,39.70,1027593,28,20509,-68 2021-03-29 18:56:54,4.88,1.40,19.30,39.80,1023623,28,20055,-66 2021-03-29 18:57:25,4.03,1.77,19.20,39.80,1027345,28,20015,-68 2021-03-29 18:57:56,10.93,1.63,19.20,39.80,1025484,28,20027,-65 2021-03-29 18:58:26,6.05,1.30,19.20,39.90,1023313,29,20027,-67 2021-03-29 18:58:57,4.35,1.50,19.20,39.80,1023629,29,20043,-66 2021-03-29 18:59:28,5.20,1.35,19.20,39.90,1018940,29,20047,-67 2021-03-29 19:00:00,7.05,1.48,19.10,39.80,1015755,29,20020,-68 2021-03-29 19:00:31,4.57,1.20,19.10,39.80,1019509,29,20023,-70 2021-03-29 19:01:02,2.30,1.30,19.10,39.80,1019380,29,20506,-68 2021-03-29 19:01:32,3.20,1.40,19.10,40.00,1023449,28,20022,-68 2021-03-29 19:02:03,13.10,1.58,19.10,40.00,1023530,28,20019,-69 2021-03-29 19:02:34,4.18,1.20,19.00,40.10,1031451,28,20030,-68 2021-03-29 19:03:04,7.55,1.50,19.00,40.30,1031623,28,20041,-67 2021-03-29 19:03:35,4.13,1.35,18.90,40.50,1027864,28,20474,-68 2021-03-29 19:04:06,5.07,1.25,18.90,40.70,1027286,28,20489,-67 2021-03-29 19:04:36,2.38,1.27,18.90,40.80,1027346,28,20077,-71 2021-03-29 19:05:07,11.38,1.27,18.90,40.90,1031954,28,20099,-67 2021-03-29 19:05:38,5.38,1.15,18.90,41.00,1032096,28,20057,-68 2021-03-29 19:06:09,5.15,1.30,18.80,41.10,1031462,28,20077,-71 2021-03-29 19:06:40,3.90,1.25,18.80,41.20,1023469,29,20026,-68 2021-03-29 19:07:11,8.25,1.25,18.80,41.30,1027589,28,20023,-66 2021-03-29 19:07:42,3.83,1.13,18.70,41.40,1023408,29,20054,-67 2021-03-29 19:08:12,8.15,1.45,18.70,41.60,1019520,29,20075,-67 2021-03-29 19:08:43,7.80,1.35,18.60,41.70,1031355,28,20014,-70 2021-03-29 19:09:15,7.13,1.27,18.60,41.80,1035701,28,20497,-68 2021-03-29 19:09:46,5.40,1.50,18.60,42.00,1023537,29,20020,-66 2021-03-29 19:10:18,6.85,1.45,18.60,42.00,1031514,28,20386,-67 2021-03-29 19:10:48,3.95,1.20,18.50,42.00,1031501,28,20014,-66 2021-03-29 19:11:19,4.45,1.30,18.50,42.00,1027243,28,20039,-67 2021-03-29 19:11:51,1.55,1.02,18.50,42.00,1027543,28,20015,-66 2021-03-29 19:12:22,3.03,1.60,18.50,42.00,1027115,28,20015,-66 2021-03-29 19:12:53,3.58,1.08,18.50,42.50,1031633,28,20045,-65 2021-03-29 19:13:24,3.30,1.45,18.50,42.00,1031710,28,20469,-68 2021-03-29 19:13:55,5.68,1.85,18.40,42.10,1023489,29,20024,-67 2021-03-29 19:14:31,3.50,1.17,18.40,42.20,1030772,28,20106,-67 2021-03-29 19:15:03,5.63,1.50,18.40,42.30,1024102,28,20049,-68 2021-03-29 19:15:33,3.28,1.40,18.40,42.40,1020210,29,20070,-71 2021-03-29 19:16:05,6.25,1.70,18.40,42.60,1020586,29,20546,-67 2021-03-29 19:16:35,5.85,1.80,18.40,42.70,1024213,29,20019,-68 2021-03-29 19:17:06,3.00,1.90,18.30,42.80,1024433,29,20020,-67 2021-03-29 19:17:37,6.28,2.42,18.30,43.50,1024505,28,20016,-66 2021-03-29 19:18:08,3.95,2.58,18.30,43.10,1024170,28,20015,-68 2021-03-29 19:18:40,6.88,2.60,18.30,43.10,1024025,28,20054,-68 2021-03-29 19:19:11,9.25,2.50,18.20,43.00,1024473,29,20039,-66 2021-03-29 19:19:42,4.60,2.35,18.20,43.10,1024315,29,20038,-70 2021-03-29 19:20:13,4.32,2.67,18.20,43.20,1024440,29,20484,-67 2021-03-29 19:20:44,8.00,2.60,18.20,43.30,1024182,29,20111,-66 2021-03-29 19:21:15,7.90,2.58,18.20,43.30,1024855,28,20023,-68 2021-03-29 19:21:51,5.43,2.40,18.20,43.40,1024192,29,20110,-67 2021-03-29 19:22:22,6.25,2.08,18.20,43.90,1024446,29,20035,-68 2021-03-29 19:22:53,3.75,2.30,18.20,43.50,1020251,29,20024,-68 2021-03-29 19:23:23,4.85,2.40,18.10,44.00,1020581,29,20016,-68 2021-03-29 19:23:55,9.10,1.77,18.10,43.60,1024245,29,20098,-66 2021-03-29 19:24:29,8.35,1.80,18.10,43.70,1024534,28,20023,-67 2021-03-29 19:25:00,7.13,2.20,18.10,43.70,1032080,28,20027,-66 2021-03-29 19:25:31,10.25,2.05,18.10,43.80,1025146,28,20016,-66 2021-03-29 19:26:03,5.55,1.58,18.10,44.00,1024157,29,20114,-65 2021-03-29 19:26:37,3.67,1.63,18.10,44.00,1023948,28,20112,-65 2021-03-29 19:27:10,4.18,1.90,18.10,44.00,1024173,29,20137,-68 2021-03-29 19:27:42,2.30,1.25,18.10,44.00,1024141,28,20024,-66 2021-03-29 19:28:13,6.85,1.60,18.10,44.10,1025588,28,20019,-66 2021-03-29 19:28:45,6.10,2.10,18.10,44.10,1020074,29,20023,-69 2021-03-29 19:29:16,6.18,2.17,18.00,44.10,1028188,28,20049,-65 2021-03-29 19:29:46,13.27,1.90,18.10,44.10,1024128,29,20549,-67 2021-03-29 19:30:19,3.60,1.73,18.00,44.00,1024253,29,20050,-66 2021-03-29 19:30:50,4.13,1.35,18.00,44.00,1024207,29,20019,-65 2021-03-29 19:31:21,3.03,1.40,18.00,44.30,1023886,29,20020,-65 2021-03-29 19:31:52,5.53,1.20,18.00,44.50,1024223,29,20016,-66 2021-03-29 19:32:23,4.82,1.45,18.00,44.60,1024355,29,20466,-68 2021-03-29 19:32:54,4.55,1.42,18.00,44.80,1020157,29,20107,-65 2021-03-29 19:33:24,4.40,1.58,18.00,44.90,1020050,29,20020,-69 2021-03-29 19:33:56,2.15,1.60,18.00,45.40,1024028,29,20106,-67 2021-03-29 19:34:29,6.95,1.80,18.00,44.90,1028642,28,20389,-66 2021-03-29 19:35:00,10.88,1.83,17.90,45.30,1020346,29,20019,-65 2021-03-29 19:35:31,5.45,1.80,17.90,44.70,1020866,29,20032,-66 2021-03-29 19:36:02,3.13,1.50,17.90,44.70,1021877,28,20390,-66 2021-03-29 19:36:33,4.50,1.42,17.90,44.70,1021877,28,20111,-66 2021-03-29 19:37:05,2.58,1.58,17.90,44.70,1028280,28,20077,-67 2021-03-29 19:37:36,3.85,1.50,17.90,44.80,1032002,28,20118,-67 2021-03-29 19:38:07,5.15,1.95,17.90,44.90,1032234,28,20050,-67 2021-03-29 19:38:38,7.13,2.00,17.80,44.90,1024111,29,20015,-66 2021-03-29 19:39:09,8.88,1.98,17.80,45.00,1028280,28,20070,-66 2021-03-29 19:39:40,6.18,2.00,17.80,45.10,1032108,28,20090,-66 2021-03-29 19:40:11,3.65,1.75,17.80,45.20,1028490,28,20018,-66 2021-03-29 19:40:41,3.58,1.92,17.80,45.20,1032051,28,20038,-68 2021-03-29 19:41:12,2.60,2.10,17.80,45.30,1032412,28,20026,-67 2021-03-29 19:41:43,3.70,2.30,17.80,45.30,1036121,28,20030,-66 2021-03-29 19:42:13,8.95,1.80,17.80,45.30,1036152,28,20048,-66 2021-03-29 19:42:44,3.35,1.70,17.70,45.20,1032297,28,20022,-67 2021-03-29 19:43:15,2.70,1.63,17.80,45.30,1028247,28,20033,-64 2021-03-29 19:43:46,6.07,2.00,17.70,45.30,1032021,28,20022,-67 2021-03-29 19:44:16,1.98,1.30,17.70,45.30,1028058,28,20027,-66 2021-03-29 19:44:47,3.60,1.70,17.70,45.40,1028295,28,20426,-68 2021-03-29 19:45:18,3.15,1.42,17.70,45.50,1028168,28,20026,-66 2021-03-29 19:45:48,7.28,1.50,17.70,45.50,1032139,28,20015,-67 2021-03-29 19:46:19,4.45,1.48,17.70,45.60,1036222,28,20092,-67 2021-03-29 19:46:49,2.60,1.30,17.70,45.70,1028401,28,20015,-68 2021-03-29 19:47:20,6.90,1.30,17.70,45.70,1032352,28,20019,-68 2021-03-29 19:47:51,2.60,1.10,17.70,45.90,1031952,28,20052,-68 2021-03-29 19:48:21,2.63,1.40,17.70,46.00,1024101,29,20458,-68 2021-03-29 19:48:52,3.72,1.15,17.70,46.10,1028033,28,20037,-67 2021-03-29 19:49:23,2.95,1.30,17.70,46.40,1028292,28,20027,-68 2021-03-29 19:49:53,2.35,1.13,17.70,46.60,1024050,29,20020,-71 2021-03-29 19:50:24,6.35,1.10,17.70,46.70,1028294,28,20011,-68 2021-03-29 19:50:55,3.05,1.02,17.60,46.80,1024296,29,20038,-68 2021-03-29 19:51:25,5.70,1.30,17.60,47.00,1020337,28,20415,-68 2021-03-29 19:51:58,1.30,1.00,17.60,47.10,1028392,28,20022,-65 2021-03-29 19:52:29,2.60,1.35,17.60,47.10,1028735,28,20418,-68 2021-03-29 19:52:59,5.30,1.58,17.60,47.80,1032744,28,20015,-70 2021-03-29 19:53:30,6.93,1.80,17.60,47.50,1028117,28,20011,-67 2021-03-29 19:54:01,9.43,1.40,17.60,47.60,1028006,28,20019,-67 2021-03-29 19:54:31,4.80,1.30,17.50,47.60,1032162,28,20046,-70 2021-03-29 19:55:02,3.60,1.45,17.50,47.50,1036305,28,20101,-68 2021-03-29 19:55:34,3.28,1.45,17.50,47.10,1036135,28,20022,-68 2021-03-29 19:56:05,1.45,1.33,17.50,46.90,1028177,28,20022,-67 2021-03-29 19:56:36,4.60,1.25,17.50,47.10,1028201,28,20050,-68 2021-03-29 19:57:07,3.67,1.20,17.40,47.20,1019600,29,20027,-67 2021-03-29 19:57:38,2.63,1.10,17.40,47.40,1024410,28,20203,-67 2021-03-29 19:58:09,1.88,1.17,17.40,47.60,1024902,28,20043,-66 2021-03-29 19:58:40,4.18,1.58,17.40,47.60,1024199,29,20019,-70 2021-03-29 19:59:11,2.45,1.20,17.40,47.30,1024659,28,20043,-66 2021-03-29 19:59:50,6.57,1.35,17.40,47.00,1026603,28,20030,-66 2021-03-29 20:00:21,4.78,1.45,17.30,47.20,1034611,28,20081,-67 2021-03-29 20:00:57,6.15,1.35,17.30,46.50,1036297,28,20423,-67 2021-03-29 20:01:28,8.60,1.58,17.30,46.60,1030363,28,20027,-67 2021-03-29 20:02:05,8.52,1.45,17.30,46.40,1028184,28,20027,-68 2021-03-29 20:02:36,4.95,1.50,17.20,46.00,1024060,29,20114,-67 2021-03-29 20:03:08,5.78,1.25,17.20,46.00,1021942,29,20024,-66 2021-03-29 20:03:39,2.95,1.25,17.20,46.00,1020173,29,20035,-68 2021-03-29 20:04:24,2.63,1.13,17.20,46.10,1024045,29,20039,-69 2021-03-29 20:05:08,2.40,1.40,17.20,46.50,1020136,29,20029,-67 2021-03-29 20:05:54,2.58,1.17,17.20,46.80,1020216,29,20024,-66 2021-03-29 20:06:25,5.38,1.60,17.10,46.70,1020157,29,20020,-66 2021-03-29 20:06:58,6.13,1.50,17.10,46.30,1020121,29,20059,-65 2021-03-29 20:07:37,11.80,1.90,17.10,46.20,1020195,29,20026,-66 2021-03-29 20:08:25,8.07,1.42,17.10,46.10,1025786,28,20368,-65 2021-03-29 20:09:11,3.70,1.48,17.10,46.10,1028034,28,20030,-65 2021-03-29 20:09:42,3.45,1.30,17.00,46.10,1024053,29,20026,-66 2021-03-29 20:10:12,5.75,1.30,17.00,46.20,1028408,28,20027,-66 2021-03-29 20:10:44,3.47,1.55,17.00,46.20,1031934,28,20023,-66 2021-03-29 20:11:15,1.77,1.63,16.90,46.10,1027747,28,20367,-67 2021-03-29 20:11:45,3.30,1.90,16.90,46.10,1024366,28,20039,-66 2021-03-29 20:12:16,2.83,1.88,16.90,46.10,1024046,29,20102,-66 2021-03-29 20:12:47,8.90,2.97,16.90,46.00,1027833,28,20102,-67 2021-03-29 20:13:17,6.93,2.72,16.90,46.00,1031897,28,20577,-67 2021-03-29 20:13:48,9.45,2.78,16.90,46.10,1028323,28,20034,-66 2021-03-29 20:14:19,4.75,2.15,16.90,46.10,1035986,28,20056,-69 2021-03-29 20:14:50,5.63,2.20,16.90,45.80,1033300,28,20021,-67 2021-03-29 20:15:21,8.75,2.15,16.90,45.80,1036070,28,20474,-66 2021-03-29 20:15:51,8.25,2.38,16.90,45.80,1032023,28,20021,-66 2021-03-29 20:16:22,7.75,3.22,16.90,45.90,1028158,28,20162,-66 2021-03-29 20:16:54,5.93,3.15,16.90,46.00,1028049,28,20019,-66 2021-03-29 20:17:25,5.72,2.60,16.90,46.00,1032042,28,20497,-66 2021-03-29 20:17:55,6.60,2.50,16.90,46.00,1027992,28,20015,-67 2021-03-29 20:18:26,4.18,1.70,16.80,46.00,1020112,29,20041,-68 2021-03-29 20:18:57,5.43,1.40,16.80,46.20,1027976,28,20023,-66 2021-03-29 20:19:28,2.20,1.30,16.80,46.10,1016174,29,20056,-67 2021-03-29 20:19:58,1.38,1.20,16.80,46.20,1021556,29,20020,-67 2021-03-29 20:20:32,2.80,1.42,16.80,46.40,1024084,29,20550,-70 2021-03-29 20:21:03,7.05,1.77,16.80,46.50,1023810,29,20103,-67 2021-03-29 20:21:33,5.15,1.70,16.80,46.50,1028020,28,20022,-67 2021-03-29 20:22:04,4.40,3.15,16.80,46.60,1023959,29,20451,-67 2021-03-29 20:22:35,5.40,3.97,16.70,46.60,1024096,29,20020,-67 2021-03-29 20:23:06,5.90,3.67,16.80,46.80,1020092,29,20012,-66 2021-03-29 20:23:37,4.28,2.70,16.70,46.80,1024107,28,20026,-66 2021-03-29 20:24:08,3.33,2.80,16.70,46.90,1027508,28,20027,-66 2021-03-29 20:24:39,5.78,2.70,16.70,47.00,1028055,28,20552,-67 2021-03-29 20:25:10,7.22,2.60,16.70,47.10,1027157,28,20030,-66 2021-03-29 20:25:41,4.32,1.70,16.70,47.20,1032199,28,20015,-66 2021-03-29 20:26:11,5.22,1.58,16.70,47.20,1032161,28,20014,-67 2021-03-29 20:26:42,3.20,1.58,16.70,47.30,1027622,28,20033,-66 2021-03-29 20:27:13,2.30,1.20,16.70,47.30,1023340,29,20023,-66 2021-03-29 20:27:45,2.47,1.10,16.70,47.40,1036050,28,20560,-69 2021-03-29 20:28:16,4.53,1.50,16.70,47.50,1028094,28,20019,-68 2021-03-29 20:28:46,1.25,1.10,16.70,47.50,1028027,28,20589,-65 2021-03-29 20:29:17,5.57,1.30,16.70,47.50,1027890,28,20015,-69 2021-03-29 20:29:48,1.40,1.17,16.70,47.60,1024096,28,20019,-67 2021-03-29 20:30:19,2.53,1.27,16.60,47.50,1024176,29,20030,-67 2021-03-29 20:30:49,2.28,1.30,16.60,47.50,1024203,29,20173,-68 2021-03-29 20:31:21,1.67,1.00,16.60,47.70,1031681,28,20069,-67 2021-03-29 20:31:52,3.78,1.52,16.60,48.00,1024069,28,20066,-66 2021-03-29 20:32:23,2.78,1.38,16.60,48.20,1023944,29,20015,-66 2021-03-29 20:32:54,7.28,1.50,16.60,48.20,1027943,28,20038,-69 2021-03-29 20:33:24,1.75,1.40,16.60,48.10,1028206,28,20038,-66 2021-03-29 20:33:56,6.25,1.90,16.60,48.10,1028005,28,20043,-67 2021-03-29 20:34:28,5.20,1.80,16.60,48.10,1028066,28,20014,-67 2021-03-29 20:35:00,1.88,1.67,16.60,48.10,1028594,28,20007,-67 2021-03-29 20:35:31,5.35,3.45,16.50,48.10,1026804,28,20122,-67 2021-03-29 20:36:02,6.88,2.45,16.50,48.10,1024061,29,20014,-69 2021-03-29 20:36:35,2.40,1.92,16.50,48.00,1020134,29,20028,-66 2021-03-29 20:37:07,5.05,1.67,16.50,47.90,1024135,29,20012,-66 2021-03-29 20:37:38,6.07,1.63,16.50,47.80,1023840,29,20023,-66 2021-03-29 20:38:08,7.03,2.25,16.50,47.80,1020708,29,20157,-67 2021-03-29 20:38:39,12.30,2.75,16.40,47.80,1021460,28,20419,-66 2021-03-29 20:39:10,4.68,2.45,16.50,48.00,1020153,29,20028,-66 2021-03-29 20:39:40,4.07,1.60,16.40,48.20,1020033,29,20039,-68 2021-03-29 20:40:12,2.80,1.45,16.40,48.40,1024019,29,20019,-67 2021-03-29 20:40:42,3.97,1.70,16.40,48.40,1024083,29,20474,-67 2021-03-29 20:41:13,5.05,1.75,16.30,48.50,1023802,29,20078,-66 2021-03-29 20:41:43,3.38,1.60,16.30,48.50,1027638,28,20050,-67 2021-03-29 20:42:14,3.38,1.60,16.30,48.70,1027924,28,20015,-66 2021-03-29 20:42:45,5.63,1.70,16.20,48.70,1032026,28,20393,-66 2021-03-29 20:43:15,4.72,2.13,16.20,48.90,1032158,28,20105,-66 2021-03-29 20:43:46,4.85,1.63,16.20,49.60,1031967,28,20084,-66 2021-03-29 20:44:19,4.38,1.55,16.10,49.30,1028018,28,20518,-66 2021-03-29 20:44:50,2.38,1.75,16.10,49.50,1019981,29,20031,-66 2021-03-29 20:45:21,4.38,1.88,16.10,49.50,1020112,29,20115,-67 2021-03-29 20:45:51,5.90,1.60,16.00,49.40,1023971,29,20581,-67 2021-03-29 20:46:22,1.98,1.63,16.00,49.60,1020033,29,20507,-66 2021-03-29 20:46:54,6.55,1.80,16.00,49.60,1024124,28,20016,-69 2021-03-29 20:47:25,2.65,1.60,16.00,49.70,1027645,28,20050,-66 2021-03-29 20:47:55,2.45,1.50,16.00,49.80,1027956,28,20040,-67 2021-03-29 20:48:26,2.10,1.63,16.00,49.90,1028057,28,20034,-66 2021-03-29 20:48:57,4.70,1.70,16.00,50.10,1019894,29,20028,-67 2021-03-29 20:49:28,5.32,1.58,15.90,50.20,1023931,29,20082,-67 2021-03-29 20:49:59,2.38,1.73,16.00,50.20,1023866,29,20102,-69 2021-03-29 20:50:29,2.95,1.33,16.00,50.20,1023871,29,20015,-67 2021-03-29 20:51:00,1.50,1.38,16.00,50.30,1023331,29,20019,-66 2021-03-29 20:51:31,3.47,1.45,15.90,50.40,1023661,29,20093,-66 2021-03-29 20:52:01,5.05,1.83,15.90,50.50,1023844,28,20098,-66 2021-03-29 20:52:32,2.10,1.30,15.90,50.50,1024052,29,20015,-65 2021-03-29 20:53:03,3.00,1.55,15.90,50.50,1028093,28,20090,-66 2021-03-29 20:53:33,2.45,1.25,15.90,50.50,1028287,28,20543,-66 2021-03-29 20:54:04,6.65,1.52,15.90,50.50,1031596,28,20011,-67 2021-03-29 20:54:36,2.75,1.50,15.90,50.50,1027335,28,20034,-67 2021-03-29 20:55:07,4.07,1.75,15.90,50.50,1024045,29,20486,-66 2021-03-29 20:55:38,5.53,1.60,15.90,50.40,1024477,28,20026,-66 2021-03-29 20:56:09,5.93,1.70,15.90,50.30,1027840,28,20418,-66 2021-03-29 20:56:39,8.32,1.60,15.90,50.20,1028005,28,20459,-67 2021-03-29 20:57:10,2.60,1.40,15.90,50.00,1024024,29,20019,-67 2021-03-29 20:57:41,5.53,1.83,15.90,49.90,1031772,28,20425,-66 2021-03-29 20:58:12,9.57,1.90,15.90,49.90,1031854,28,20014,-66 2021-03-29 20:58:43,3.65,1.55,15.90,49.80,1023855,29,20058,-66 2021-03-29 20:59:13,8.27,1.58,15.90,49.90,1023597,28,20019,-69 2021-03-29 20:59:44,4.97,1.60,15.90,49.90,1027995,28,20022,-66 2021-03-29 21:00:15,5.05,1.60,15.90,50.00,1027580,28,20023,-67 2021-03-29 21:00:46,13.90,1.48,15.90,49.90,1027950,28,20021,-66 2021-03-29 21:01:16,2.85,1.50,15.90,49.90,1028082,28,20033,-65 2021-03-29 21:01:47,2.05,1.40,15.90,49.90,1027813,28,20019,-65 2021-03-29 21:02:18,2.08,1.50,15.90,49.90,1027797,28,20046,-68 2021-03-29 21:02:49,3.30,1.95,15.90,49.70,1024110,28,20078,-66 2021-03-29 21:03:19,4.22,1.92,15.90,49.70,1023819,28,20054,-68 2021-03-29 21:03:50,4.88,1.98,15.90,49.60,1027774,28,20027,-67 2021-03-29 21:04:21,3.88,1.77,15.90,49.60,1027787,28,20378,-67 2021-03-29 21:04:51,4.22,1.80,15.90,49.50,1023933,28,20015,-65 2021-03-29 21:05:22,4.10,2.22,15.90,49.50,1028049,28,20094,-66 2021-03-29 21:05:54,2.58,2.10,15.90,49.40,1027890,28,20026,-67 2021-03-29 21:06:28,6.25,2.20,15.90,49.90,1024121,28,20086,-66 2021-03-29 21:07:00,3.33,1.83,15.90,49.40,1023940,28,20363,-64 2021-03-29 21:07:31,9.07,1.98,15.90,49.40,1024755,28,20050,-64 2021-03-29 21:08:02,3.75,2.10,15.90,49.40,1028736,28,20014,-69 2021-03-29 21:08:34,4.38,1.80,15.90,49.40,1023985,28,20123,-66 2021-03-29 21:09:05,4.53,1.95,15.90,49.40,1028205,28,20070,-66 2021-03-29 21:09:37,6.40,2.53,15.80,49.40,1019727,29,20023,-67 2021-03-29 21:10:08,6.60,2.30,15.80,49.30,1027928,28,20015,-66 2021-03-29 21:10:39,5.20,2.08,15.80,49.40,1023728,29,20019,-66 2021-03-29 21:11:10,3.00,2.17,15.80,49.30,1019846,29,20024,-66 2021-03-29 21:11:41,4.25,2.03,15.80,49.30,1019616,29,20031,-67 2021-03-29 21:12:12,3.60,1.73,15.80,49.20,1016000,29,20024,-66 2021-03-29 21:12:42,4.53,1.80,15.80,49.20,1019408,29,20072,-68 2021-03-29 21:13:13,2.60,1.70,15.80,49.30,1020298,28,20106,-66 2021-03-29 21:13:44,3.33,1.60,15.80,49.50,1023890,28,20034,-66 2021-03-29 21:14:14,5.68,1.95,15.80,49.70,1027838,28,20592,-69 2021-03-29 21:14:45,5.60,1.58,15.80,49.80,1024313,28,20019,-66 2021-03-29 21:15:16,3.03,1.80,15.70,49.80,1027990,28,20027,-64 2021-03-29 21:15:47,6.57,2.25,15.70,49.80,1023836,29,20050,-64 2021-03-29 21:16:18,5.72,2.15,15.70,49.80,1031781,28,20022,-66 2021-03-29 21:16:48,3.00,1.83,15.70,49.80,1023574,29,20083,-68 2021-03-29 21:17:19,3.10,1.83,15.70,49.80,1023766,29,20059,-66 2021-03-29 21:17:50,4.05,2.15,15.70,49.90,1027765,28,20034,-66 2021-03-29 21:18:20,2.75,1.60,15.70,50.00,1027731,28,20162,-67 2021-03-29 21:18:51,3.50,2.17,15.60,50.10,1027631,28,20082,-66 2021-03-29 21:19:21,4.63,1.80,15.60,50.20,1028060,28,20022,-67 2021-03-29 21:19:52,8.40,1.58,15.60,50.30,1024124,28,20023,-67 2021-03-29 21:20:23,7.78,1.65,15.50,50.50,1020073,29,20028,-68 2021-03-29 21:20:53,2.63,1.75,15.60,50.50,1023605,29,20029,-66 2021-03-29 21:21:24,4.75,2.10,15.50,50.50,1023450,29,20020,-64 2021-03-29 21:21:55,4.20,1.70,15.50,50.60,1019813,29,20038,-65 2021-03-29 21:22:25,6.15,1.80,15.50,50.70,1023815,29,20094,-66 2021-03-29 21:22:56,4.40,1.73,15.50,50.90,1027737,28,20666,-66 2021-03-29 21:23:27,3.95,2.03,15.50,51.00,1027772,28,20022,-65 2021-03-29 21:23:57,5.82,1.90,15.40,51.10,1021719,29,20027,-66 2021-03-29 21:24:28,3.92,1.95,15.40,51.20,1023695,29,20023,-66 2021-03-29 21:24:59,3.25,1.85,15.40,51.30,1023745,29,20398,-69 2021-03-29 21:25:30,2.95,1.45,15.40,51.40,1023881,29,20027,-66 2021-03-29 21:26:01,2.63,1.75,15.40,51.50,1019852,29,20028,-65 2021-03-29 21:26:32,4.18,2.33,15.40,51.60,1019876,29,20419,-66 2021-03-29 21:27:03,5.43,1.85,15.40,51.70,1019779,29,20024,-65 2021-03-29 21:27:34,5.57,2.22,15.40,51.80,1023992,28,20053,-66 2021-03-29 21:28:05,3.35,1.90,15.40,51.90,1023875,29,20038,-65 2021-03-29 21:28:35,1.77,1.67,15.40,51.90,1027829,28,20389,-65 2021-03-29 21:29:06,2.97,1.50,15.40,52.00,1023568,29,20035,-64 2021-03-29 21:29:37,7.97,1.92,15.30,51.90,1019849,29,20088,-66 2021-03-29 21:30:09,5.55,1.83,15.30,52.00,1023746,29,20483,-66 2021-03-29 21:30:40,1.98,1.60,15.30,52.00,1023783,29,20027,-66 2021-03-29 21:31:11,5.78,2.05,15.30,52.00,1023696,29,20026,-65 2021-03-29 21:31:41,3.42,1.98,15.40,52.20,1019587,29,20102,-66 2021-03-29 21:32:12,3.55,1.80,15.30,52.10,1023889,29,20497,-66 2021-03-29 21:32:43,6.00,2.05,15.30,52.10,1019757,29,20015,-67 2021-03-29 21:33:16,4.47,2.33,15.30,52.00,1019726,29,20114,-69 2021-03-29 21:33:47,3.60,2.00,15.30,51.80,1019822,29,20024,-66 2021-03-29 21:34:19,8.38,2.08,15.30,51.70,1027712,28,20050,-66 2021-03-29 21:34:49,2.15,1.90,15.30,51.60,1027747,28,20014,-68 2021-03-29 21:35:20,6.20,2.10,15.30,51.60,1028040,28,20031,-66 2021-03-29 21:35:51,3.10,2.00,15.30,51.60,1024512,28,20016,-66 2021-03-29 21:36:22,3.15,1.88,15.20,51.50,1027749,28,20022,-66 2021-03-29 21:36:53,5.55,2.10,15.20,51.50,1023784,29,20026,-65 2021-03-29 21:37:28,7.15,2.40,15.20,51.50,1023453,29,20111,-64 2021-03-29 21:37:59,2.80,1.80,15.20,51.50,1023615,28,20407,-66 2021-03-29 21:38:30,4.60,2.10,15.20,51.50,1023521,28,20119,-67 2021-03-29 21:39:00,5.65,1.80,15.20,51.50,1027521,28,20077,-66 2021-03-29 21:39:31,6.22,1.98,15.20,51.50,1027069,28,20472,-63 2021-03-29 21:40:04,4.32,2.28,15.20,51.40,1027934,28,20007,-66 2021-03-29 21:40:34,4.25,1.85,15.20,51.30,1031900,28,20050,-65 2021-03-29 21:41:05,4.22,2.15,15.20,51.10,1028744,28,20010,-66 2021-03-29 21:41:37,7.75,2.33,15.20,51.00,1031373,28,20026,-69 2021-03-29 21:42:07,8.98,2.47,15.20,50.90,1031772,28,20385,-67 2021-03-29 21:42:38,3.75,2.10,15.10,50.70,1028280,28,20019,-66 2021-03-29 21:43:09,9.13,2.10,15.10,50.70,1024077,28,20525,-68 2021-03-29 21:43:39,5.55,1.95,15.10,50.70,1023993,28,20051,-67 2021-03-29 21:44:10,7.00,2.13,15.10,50.70,1027805,28,20062,-67 2021-03-29 21:44:41,2.63,1.80,15.10,50.80,1028097,28,20025,-66 2021-03-29 21:45:12,4.72,2.10,15.10,51.00,1031561,28,20025,-65 2021-03-29 21:45:45,6.93,2.10,15.10,51.20,1031633,28,20113,-65 2021-03-29 21:46:16,4.82,1.92,15.10,51.50,1023743,29,20024,-66 2021-03-29 21:46:46,2.70,1.83,15.00,51.70,1027794,28,20027,-67 2021-03-29 21:47:17,3.83,2.22,15.00,51.80,1028162,28,20130,-66 2021-03-29 21:47:47,3.55,2.40,15.00,51.90,1032116,28,20031,-65 2021-03-29 21:48:18,3.58,2.00,14.90,51.90,1035906,28,20047,-66 2021-03-29 21:48:49,7.40,2.15,14.90,52.00,1040029,28,20060,-66 2021-03-29 21:49:19,2.90,2.13,14.90,52.10,1041707,28,20028,-65 2021-03-29 21:49:50,3.33,2.03,14.80,52.20,1039826,28,20123,-63 2021-03-29 21:50:20,4.55,2.10,14.80,52.40,1031630,28,20030,-67 2021-03-29 21:50:51,2.92,2.20,14.80,52.50,1031616,28,20501,-66 2021-03-29 21:51:27,3.90,1.98,14.70,52.40,1023413,29,20012,-65 2021-03-29 21:51:58,4.93,2.22,14.70,52.50,1024566,28,20016,-66 2021-03-29 21:52:28,4.07,2.15,14.70,52.60,1023759,29,20038,-68 2021-03-29 21:52:59,4.53,1.90,14.70,52.60,1024664,28,20023,-67 2021-03-29 21:53:30,4.82,2.08,14.70,52.50,1019719,29,20015,-66 2021-03-29 21:54:00,4.25,2.05,14.70,52.50,1019629,29,20023,-66 2021-03-29 21:54:31,6.55,2.20,14.70,52.40,1019747,29,20024,-67 2021-03-29 21:55:05,3.60,1.92,14.70,52.40,1023802,29,20019,-66 2021-03-29 21:55:36,8.00,2.47,14.70,52.40,1019821,29,20016,-66 2021-03-29 21:56:06,5.40,1.67,14.70,52.40,1019709,29,20535,-65 2021-03-29 21:56:37,3.70,1.83,14.70,52.40,1019820,29,20027,-67 2021-03-29 21:57:08,4.72,1.70,14.70,52.50,1019900,29,20077,-64 2021-03-29 21:57:38,5.40,2.00,14.70,52.50,1019847,29,20135,-65 2021-03-29 21:58:09,2.25,1.90,14.70,52.50,1024096,28,20090,-66 2021-03-29 21:58:39,6.95,2.30,14.70,52.50,1027766,28,20025,-66 2021-03-29 21:59:10,4.93,2.20,14.70,52.20,1027819,28,20537,-66 2021-03-29 21:59:41,9.50,2.15,14.70,52.00,1027871,28,20022,-66 2021-03-29 22:00:16,4.32,2.28,14.70,51.90,1023860,28,20073,-66 2021-03-29 22:00:47,7.75,2.50,14.70,51.80,1019701,29,20511,-68 2021-03-29 22:01:18,9.77,2.10,14.70,51.70,1015680,29,20023,-66 2021-03-29 22:01:48,3.10,2.33,14.70,51.70,1023541,29,20019,-67 2021-03-29 22:02:19,3.88,2.00,14.70,51.60,1019642,29,20035,-69 2021-03-29 22:02:54,4.03,2.30,14.70,51.60,1023740,29,20066,-67 2021-03-29 22:03:25,5.55,2.50,14.70,51.50,1023743,29,20027,-68 2021-03-29 22:03:56,13.30,2.55,14.70,51.40,1019686,29,20031,-66 2021-03-29 22:04:27,7.53,2.53,14.70,51.40,1020555,29,20424,-66 2021-03-29 22:04:57,4.15,2.25,14.70,51.20,1016327,29,20526,-66 2021-03-29 22:05:29,8.38,2.33,14.70,51.20,1015852,29,20495,-66 2021-03-29 22:05:59,5.53,2.30,14.70,51.10,1019735,29,20028,-68 2021-03-29 22:06:30,10.95,2.28,14.70,51.00,1023693,29,20076,-66 2021-03-29 22:07:01,4.10,2.38,14.70,50.80,1024138,28,20019,-65 2021-03-29 22:07:31,7.50,2.63,14.60,50.70,1031777,28,20037,-67 2021-03-29 22:08:02,5.13,2.13,14.70,50.80,1027826,28,20018,-64 2021-03-29 22:08:33,4.80,2.47,14.60,50.90,1027747,28,20019,-66 2021-03-29 22:09:03,11.27,2.47,14.60,51.10,1023487,29,20103,-70 2021-03-29 22:09:34,8.32,2.50,14.60,51.20,1019999,29,20090,-67 2021-03-29 22:10:06,4.00,2.00,14.60,51.20,1023776,28,20011,-67 2021-03-29 22:10:36,6.82,2.50,14.50,51.20,1027749,28,20114,-66 2021-03-29 22:11:07,9.05,2.20,14.50,51.40,1023576,29,20418,-68 2021-03-29 22:11:38,3.47,2.22,14.50,51.40,1027410,28,20018,-65 2021-03-29 22:12:09,6.60,2.42,14.40,51.50,1023586,29,20015,-66 2021-03-29 22:12:40,9.55,2.30,14.40,51.60,1019690,28,20460,-70 2021-03-29 22:13:10,5.38,2.50,14.40,51.70,1019746,29,20020,-67 2021-03-29 22:13:41,12.13,2.50,14.40,51.70,1019940,29,20707,-67 2021-03-29 22:14:12,4.13,2.35,14.40,51.70,1023755,29,20410,-67 2021-03-29 22:14:42,3.72,2.50,14.40,51.70,1027600,28,20019,-66 2021-03-29 22:15:15,11.95,2.90,14.40,51.70,1027610,28,20019,-67 2021-03-29 22:15:46,4.00,2.30,14.40,51.60,1027592,28,20386,-65 2021-03-29 22:16:17,4.88,2.63,14.40,51.40,1028716,28,20138,-66 2021-03-29 22:16:48,10.80,2.88,14.40,51.20,1027945,28,20023,-66 2021-03-29 22:17:18,9.30,3.17,14.40,51.20,1027737,28,20022,-66 2021-03-29 22:17:49,10.93,2.78,14.40,51.20,1027474,28,20494,-67 2021-03-29 22:18:19,7.68,2.45,14.40,51.20,1027940,28,20026,-67 2021-03-29 22:18:50,10.02,2.83,14.30,51.20,1027528,28,20027,-69 2021-03-29 22:19:21,13.05,2.85,14.30,51.30,1016060,29,20079,-64 2021-03-29 22:19:52,5.50,2.58,14.30,51.30,1019689,29,20028,-67 2021-03-29 22:20:23,8.75,2.60,14.30,51.40,1023748,29,20126,-67 2021-03-29 22:20:54,6.80,2.42,14.20,51.30,1023466,28,20129,-69 2021-03-29 22:21:25,4.75,2.20,14.30,51.40,1023431,29,20509,-67 2021-03-29 22:21:55,7.70,2.83,14.20,51.50,1019615,29,20466,-64 2021-03-29 22:22:26,10.63,2.70,14.20,51.50,1016162,29,20013,-68 2021-03-29 22:22:57,5.10,2.72,14.20,51.40,1019674,29,20028,-67 2021-03-29 22:23:28,5.18,2.40,14.20,51.40,1019915,29,20016,-67 2021-03-29 22:23:58,6.90,2.88,14.20,51.60,1019710,29,20016,-67 2021-03-29 22:24:29,4.50,2.50,14.20,51.80,1019677,29,20039,-67 2021-03-29 22:25:00,9.63,2.13,14.10,51.90,1019621,29,20019,-64 2021-03-29 22:25:33,10.35,2.90,14.20,52.00,1015827,29,20526,-67 2021-03-29 22:26:04,4.53,2.33,14.10,52.00,1019703,29,20102,-66 2021-03-29 22:26:35,6.90,2.50,14.20,52.00,1023695,29,20023,-67 2021-03-29 22:27:06,9.57,2.60,14.10,51.90,1023434,29,20503,-66 2021-03-29 22:27:40,2.95,2.33,14.20,51.90,1019650,29,20020,-67 2021-03-29 22:28:33,12.35,2.63,14.20,52.00,1019693,29,20542,-66 2021-03-29 22:29:24,9.77,2.88,14.20,51.90,1020227,29,20074,-65 2021-03-29 22:30:08,4.75,2.50,14.20,51.90,1019653,29,20047,-64 2021-03-29 22:30:39,5.00,3.00,14.10,51.90,1020183,29,20414,-68 2021-03-29 22:31:35,4.45,2.85,14.10,51.90,1020050,29,20023,-67 2021-03-29 22:32:06,7.05,3.08,14.10,52.00,1020675,29,20135,-67 2021-03-29 22:32:44,6.60,2.67,14.10,52.10,1019700,29,20055,-65 2021-03-29 22:33:15,9.25,3.03,14.10,52.10,1023552,29,20011,-70 2021-03-29 22:33:50,5.60,2.95,14.10,52.10,1027637,28,20050,-66 2021-03-29 22:34:44,5.53,2.75,14.10,52.10,1027702,28,20367,-68 2021-03-29 22:35:18,6.50,3.17,14.10,52.10,1027246,28,20054,-67 2021-03-29 22:36:03,6.63,3.22,14.10,52.10,1027705,28,20169,-67 2021-03-29 22:36:52,5.32,3.00,14.10,52.10,1023526,29,20069,-65 2021-03-29 22:37:32,7.47,3.03,14.10,52.10,1019388,29,20492,-65 2021-03-29 22:38:11,6.20,3.45,14.10,52.10,1019702,29,20057,-63 2021-03-29 22:38:42,3.17,2.88,14.00,52.00,1023756,29,20095,-66 2021-03-29 22:39:12,6.90,3.10,14.00,51.80,1022049,29,20061,-67 2021-03-29 22:40:04,10.63,3.75,14.00,51.80,1023474,28,20035,-70 2021-03-29 22:40:57,9.30,3.85,14.00,51.80,1023304,29,20530,-63 2021-03-29 22:41:28,7.30,3.92,14.00,51.90,1027861,28,20082,-67 2021-03-29 22:42:13,9.10,3.97,13.90,52.10,1031250,28,20094,-66 2021-03-29 22:42:47,7.03,3.70,13.90,52.10,1031670,28,20406,-66 2021-03-29 22:43:17,6.28,3.47,13.80,52.20,1027631,28,20038,-68 2021-03-29 22:43:49,11.40,4.15,13.90,52.80,1027571,28,20475,-66 2021-03-29 22:44:19,8.55,3.72,13.80,52.30,1030212,28,20019,-67 2021-03-29 22:44:52,5.07,3.40,13.80,52.40,1035689,28,20061,-65 2021-03-29 22:45:22,7.25,3.50,13.90,52.50,1027626,28,20106,-61 2021-03-29 22:45:53,4.75,2.92,13.80,52.40,1023574,29,20045,-67 2021-03-29 22:46:23,8.25,3.05,13.80,52.40,1023559,29,20478,-68 2021-03-29 22:46:54,14.07,3.30,13.80,52.30,1023933,28,20106,-67 2021-03-29 22:47:25,6.72,3.10,13.90,52.30,1023344,29,20058,-64 2021-03-29 22:47:55,8.50,2.70,13.90,52.30,1023474,29,20032,-70 2021-03-29 22:48:26,9.35,3.00,13.90,52.30,1023619,29,20025,-68 2021-03-29 22:48:56,6.13,2.67,13.90,52.20,1019694,29,20024,-65 2021-03-29 22:49:27,4.93,2.63,13.90,52.20,1019935,28,20483,-66 2021-03-29 22:49:58,3.72,2.33,13.90,52.10,1015568,29,20020,-68 2021-03-29 22:50:28,4.82,2.72,13.90,52.10,1020154,29,20102,-66 2021-03-29 22:50:59,7.63,2.72,13.90,52.10,1020347,29,20024,-63 2021-03-29 22:51:29,5.68,2.88,13.90,52.10,1020346,28,20434,-69 2021-03-29 22:52:00,5.15,2.67,13.90,52.10,1024469,28,20023,-66 2021-03-29 22:52:31,10.60,2.50,13.90,52.10,1028574,28,20054,-64 2021-03-29 22:53:04,12.23,3.00,13.90,52.10,1028577,28,20023,-68 2021-03-29 22:53:36,5.45,2.67,13.90,52.20,1024838,28,20019,-66 2021-03-29 22:54:10,10.32,2.55,13.90,52.20,1020297,29,20020,-67 2021-03-29 22:54:41,8.43,3.00,13.90,52.30,1020478,29,20020,-67 2021-03-29 22:55:16,4.10,2.38,13.80,52.40,1017260,29,20024,-68 2021-03-29 22:55:46,10.95,2.50,13.80,52.50,1018808,29,20009,-64 2021-03-29 22:56:17,7.22,2.80,13.80,52.70,1021696,28,20024,-65 2021-03-29 22:56:47,4.50,2.40,13.80,52.90,1024985,28,20412,-65 2021-03-29 22:57:18,3.85,2.72,13.80,53.10,1024440,29,20031,-67 2021-03-29 22:57:49,7.15,3.25,13.70,53.20,1024260,29,20016,-66 2021-03-29 22:58:19,7.38,2.40,13.70,53.40,1016750,29,20572,-66 2021-03-29 22:58:50,5.97,2.33,13.70,53.50,1020662,29,20023,-69 2021-03-29 22:59:21,6.13,2.42,13.60,53.70,1020532,29,20015,-67 2021-03-29 22:59:51,5.60,2.63,13.70,53.80,1020441,29,20012,-65 2021-03-29 23:00:23,3.92,2.58,13.60,53.80,1020435,29,20012,-69 2021-03-29 23:00:53,6.85,2.70,13.60,53.80,1020607,29,20020,-65 2021-03-29 23:01:24,6.00,2.72,13.60,53.80,1023981,29,20063,-65 2021-03-29 23:01:54,4.90,2.40,13.60,53.90,1024627,28,20485,-64 2021-03-29 23:02:25,8.10,3.03,13.60,53.90,1024323,29,20074,-67 2021-03-29 23:02:56,7.90,2.72,13.50,54.00,1020510,29,20040,-67 2021-03-29 23:03:26,9.18,2.70,13.50,54.00,1016530,29,20017,-66 2021-03-29 23:03:57,6.57,2.17,13.50,54.00,1024359,29,20034,-67 2021-03-29 23:04:27,4.47,3.08,13.50,54.10,1028240,28,20100,-67 2021-03-29 23:04:58,4.60,2.70,13.50,54.20,1028346,28,20015,-67 2021-03-29 23:05:28,5.10,2.88,13.50,54.20,1016440,29,20152,-67 2021-03-29 23:06:00,3.92,2.47,13.50,54.20,1016455,29,20404,-66 2021-03-29 23:06:30,11.88,3.22,13.50,54.40,1016414,29,20524,-68 2021-03-29 23:07:02,7.22,2.53,13.50,54.70,1017186,28,20016,-66 2021-03-29 23:07:32,8.20,2.85,13.50,54.90,1032639,28,20022,-68 2021-03-29 23:08:03,3.95,2.25,13.50,55.00,1032348,28,20384,-65 2021-03-29 23:08:34,5.13,2.72,13.40,55.00,1032295,28,20022,-67 2021-03-29 23:09:05,4.55,2.67,13.50,55.20,1032321,28,20021,-69 2021-03-29 23:09:35,8.88,3.10,13.40,55.20,1032143,28,20068,-67 2021-03-29 23:10:07,6.05,2.78,13.40,55.40,1032623,28,20113,-66 2021-03-29 23:10:37,6.82,2.67,13.40,55.40,1031995,28,20022,-66 2021-03-29 23:11:08,6.00,2.78,13.30,55.50,1028063,28,20446,-67 2021-03-29 23:11:39,6.38,3.13,13.40,55.60,1020047,29,20024,-70 2021-03-29 23:12:09,8.70,3.00,13.30,55.60,1020395,29,20364,-65 2021-03-29 23:12:40,4.60,2.53,13.30,55.40,1020030,29,20023,-67 2021-03-29 23:13:11,8.55,2.90,13.30,55.30,1024872,28,20011,-69 2021-03-29 23:13:41,4.55,3.08,13.30,55.10,1032442,28,20147,-66 2021-03-29 23:14:12,4.03,2.42,13.30,55.00,1032357,28,20428,-65 2021-03-29 23:14:42,11.07,2.83,13.30,55.00,1032332,28,20042,-64 2021-03-29 23:15:13,9.00,3.40,13.30,55.00,1032284,28,20014,-67 2021-03-29 23:15:44,4.93,3.20,13.30,54.90,1020576,29,20031,-66 2021-03-29 23:16:14,3.45,3.10,13.30,54.90,1024241,29,20406,-67 2021-03-29 23:16:45,5.28,2.88,13.30,54.90,1024172,29,20114,-67 2021-03-29 23:17:16,11.05,3.90,13.30,54.90,1020252,29,20020,-67 2021-03-29 23:17:46,7.28,3.13,13.30,54.90,1020219,29,20702,-65 2021-03-29 23:18:17,7.90,3.05,13.30,54.90,1020519,29,20019,-68 2021-03-29 23:18:48,8.45,3.08,13.30,54.90,1024641,28,20085,-67 2021-03-29 23:19:18,5.28,3.00,13.30,54.90,1028604,28,20033,-67 2021-03-29 23:19:49,10.95,3.50,13.30,55.00,1032282,28,20022,-69 2021-03-29 23:20:20,3.80,2.60,13.40,55.00,1028335,28,20057,-66 2021-03-29 23:20:50,4.45,2.95,13.30,54.90,1032356,28,20472,-65 2021-03-29 23:21:21,4.93,3.28,13.30,54.80,1028079,28,20022,-66 2021-03-29 23:21:51,6.53,3.17,13.30,54.80,1016303,29,20028,-68 2021-03-29 23:22:22,5.53,3.20,13.40,54.90,1016447,29,20041,-66 2021-03-29 23:22:52,3.92,2.95,13.30,54.80,1020210,29,20107,-66 2021-03-29 23:23:23,9.45,3.08,13.40,54.90,1016666,29,20028,-70 2021-03-29 23:23:54,6.45,3.00,13.40,55.00,1024350,29,20047,-67 2021-03-29 23:24:24,4.90,3.15,13.40,55.00,1020567,28,20456,-67 2021-03-29 23:24:55,8.27,3.20,13.40,55.10,1024508,28,20039,-66 2021-03-29 23:25:25,9.18,3.78,13.30,55.10,1024252,29,20038,-67 2021-03-29 23:25:56,7.38,3.38,13.30,55.20,1028220,28,20127,-67 2021-03-29 23:26:27,6.97,3.38,13.30,55.30,1020216,29,20158,-65 2021-03-29 23:26:57,8.00,3.30,13.30,55.40,1024125,29,20143,-70 2021-03-29 23:27:28,6.88,3.33,13.20,55.40,1024410,28,20510,-67 2021-03-29 23:27:59,11.88,3.75,13.20,55.50,1020290,29,20039,-67 2021-03-29 23:28:29,7.30,3.30,13.20,55.60,1024082,29,20027,-66 2021-03-29 23:29:00,4.32,3.05,13.20,55.70,1024213,29,20442,-68 2021-03-29 23:29:30,9.15,3.50,13.10,55.70,1024286,29,20019,-66 2021-03-29 23:30:03,8.30,3.38,13.10,55.80,1024316,29,20501,-66 2021-03-29 23:30:34,8.25,3.38,13.10,55.90,1024281,29,20019,-68 2021-03-29 23:31:04,5.97,3.25,13.10,55.90,1024132,29,20027,-67 2021-03-29 23:31:35,9.90,3.40,13.00,55.90,1020004,29,20406,-67 2021-03-29 23:32:06,9.77,2.90,13.00,55.80,1020316,29,20018,-67 2021-03-29 23:32:37,8.38,2.78,13.00,55.70,1024302,29,20383,-65 2021-03-29 23:33:07,4.05,3.22,13.00,55.70,1020186,29,20107,-65 2021-03-29 23:33:38,4.32,3.47,13.00,55.70,1020514,29,20030,-65 2021-03-29 23:34:08,11.63,3.67,13.00,55.60,1016686,29,20024,-66 2021-03-29 23:34:39,5.45,3.25,13.00,55.60,1020533,29,20422,-66 2021-03-29 23:35:10,4.63,3.15,13.00,55.50,1020453,29,20022,-69 2021-03-29 23:35:41,6.38,3.28,13.00,55.40,1020725,28,20039,-67 2021-03-29 23:36:11,8.50,3.95,13.00,55.40,1020153,29,20066,-65 2021-03-29 23:36:42,6.60,3.42,13.00,55.30,1024128,28,20059,-67 2021-03-29 23:37:12,6.93,3.38,13.00,55.30,1028172,28,20461,-66 2021-03-29 23:37:43,7.68,3.47,13.10,55.20,1028193,28,20495,-66 2021-03-29 23:38:14,5.07,3.33,13.10,55.20,1024432,28,20011,-67 2021-03-29 23:38:44,6.30,3.25,13.10,55.10,1028404,28,20023,-67 2021-03-29 23:39:15,6.18,3.50,13.10,55.10,1024139,29,20398,-63 2021-03-29 23:39:45,6.18,3.83,13.10,55.00,1020213,29,20059,-67 2021-03-29 23:40:16,6.32,3.40,13.10,55.00,1020251,29,20023,-68 2021-03-29 23:40:47,6.53,3.83,13.10,54.90,1020285,29,20078,-67 2021-03-29 23:41:17,4.20,3.25,13.10,54.90,1020252,29,20062,-68 2021-03-29 23:41:48,6.85,3.50,13.10,54.90,1024059,29,20031,-67 2021-03-29 23:42:19,5.95,3.50,13.10,54.80,1024425,28,20035,-67 2021-03-29 23:42:50,6.55,3.33,13.10,54.80,1024628,28,20094,-66 2021-03-29 23:43:20,13.77,3.67,13.10,54.80,1032248,28,20025,-69 2021-03-29 23:43:51,4.35,3.58,13.10,54.80,1032137,28,20105,-65 2021-03-29 23:44:21,11.02,3.47,13.10,54.80,1032435,28,20022,-66 2021-03-29 23:44:52,9.05,4.03,13.20,55.00,1028240,28,20015,-64 2021-03-29 23:45:23,8.50,3.42,13.10,55.00,1028465,28,20393,-65 2021-03-29 23:45:53,9.35,3.72,13.10,54.90,1032175,28,20069,-66 2021-03-29 23:46:24,6.10,3.92,13.10,54.90,1032509,28,20030,-67 2021-03-29 23:46:55,5.55,3.25,13.10,54.90,1020210,28,20020,-67 2021-03-29 23:47:25,7.40,3.30,13.10,54.90,1020104,29,20059,-66 2021-03-29 23:47:56,10.80,3.63,13.10,54.80,1020289,29,20036,-66 2021-03-29 23:49:11,7.05,3.70,13.20,54.70,1026171,28,20129,-67 2021-03-29 23:49:42,7.97,3.83,13.10,55.20,1022319,29,20019,-66 2021-03-29 23:50:13,6.45,3.78,13.10,54.70,1024249,28,20071,-67 2021-03-29 23:50:43,6.15,3.33,13.10,54.80,1024242,29,20015,-66 2021-03-29 23:51:14,5.38,3.35,13.10,54.80,1024043,28,20533,-66 2021-03-29 23:51:44,10.02,3.65,13.10,54.80,1027783,28,20068,-67 2021-03-29 23:52:15,7.68,4.10,13.10,54.80,1028072,28,20011,-66 2021-03-29 23:52:46,5.93,3.95,13.10,54.70,1028258,28,20015,-67 2021-03-29 23:53:16,7.03,3.70,13.10,54.80,1028298,28,20011,-67 2021-03-29 23:53:47,6.25,3.60,13.10,54.80,1028244,28,20116,-67 2021-03-29 23:54:17,8.13,3.50,13.10,54.80,1028511,28,20011,-67 2021-03-29 23:54:48,6.70,3.42,13.10,54.80,1032175,28,20050,-66 2021-03-29 23:55:19,8.10,3.40,13.10,54.90,1028284,28,20094,-66 2021-03-29 23:55:49,9.13,3.88,13.10,54.90,1028202,28,20094,-66 2021-03-29 23:56:20,8.45,3.83,13.10,54.90,1020364,29,20490,-66 2021-03-29 23:56:50,7.90,4.00,13.10,55.00,1024364,28,20047,-65 2021-03-29 23:57:21,6.05,3.83,13.10,55.00,1024327,28,20019,-67 2021-03-29 23:57:52,6.13,3.78,13.10,55.00,1020605,28,20034,-66 2021-03-29 23:58:22,6.57,4.00,13.10,54.90,1024258,29,20414,-66 2021-03-29 23:58:53,8.52,3.80,13.10,54.90,1024236,29,20434,-67 2021-03-29 23:59:23,13.10,3.95,13.10,54.90,1020378,28,20024,-66 2021-03-29 23:59:54,5.45,3.58,13.10,55.00,1024329,28,20145,-66