2021-03-29 00:00:20,7.42,7.42,7.42,58.24,1028262,28,19914,-75
2021-03-29 00:00:50,7.41,7.41,7.41,58.08,1023999,28,19917,-76
2021-03-29 00:01:20,7.41,7.41,7.41,58.26,1024169,28,19917,-75
2021-03-29 00:01:51,7.41,7.41,7.41,58.09,1028083,28,19910,-76
2021-03-29 00:02:21,7.42,7.42,7.42,58.02,1027640,28,19914,-77
2021-03-29 00:02:51,7.41,7.41,7.41,58.29,1033231,28,20283,-77
2021-03-29 00:03:22,7.40,7.40,7.40,58.30,1036395,28,19910,-76
2021-03-29 00:03:52,7.36,7.36,7.36,58.60,1031961,28,19996,-76
2021-03-29 00:04:23,7.34,7.34,7.34,58.98,1036291,28,19979,-76
2021-03-29 00:04:53,7.34,7.34,7.34,58.94,1031433,28,19906,-77
2021-03-29 00:05:24,7.34,7.34,7.34,59.01,1028144,28,19914,-76
2021-03-29 00:05:54,7.34,7.34,7.34,59.26,1027847,28,19910,-77
2021-03-29 00:06:25,7.32,7.32,7.32,59.35,1023428,28,19969,-77
2021-03-29 00:06:55,7.29,7.29,7.29,59.99,1028208,28,19917,-76
2021-03-29 00:07:26,7.28,7.28,7.28,59.58,1023998,29,19910,-75
2021-03-29 00:07:59,7.29,7.29,7.29,59.72,1019663,28,20448,-76
2021-03-29 00:08:30,7.28,7.28,7.28,59.74,1024046,29,20349,-77
2021-03-29 00:09:01,7.28,7.28,7.28,59.82,1024815,28,20471,-76
2021-03-29 00:09:31,7.28,7.28,7.28,59.77,1023838,28,19911,-76
2021-03-29 00:10:03,7.25,7.25,7.25,60.37,1027960,28,19985,-76
2021-03-29 00:10:33,7.26,7.26,7.26,60.41,1027551,28,19953,-76
2021-03-29 00:11:04,7.22,7.22,7.22,60.53,1028590,28,19933,-77
2021-03-29 00:11:34,7.19,7.19,7.19,60.71,1036057,28,19924,-75
2021-03-29 00:12:05,7.11,7.11,7.11,61.20,1035674,28,20342,-76
2021-03-29 00:12:36,7.12,7.12,7.12,61.45,1036165,28,19913,-76
2021-03-29 00:13:06,7.10,7.10,7.10,61.57,1031832,28,19913,-76
2021-03-29 00:13:37,7.08,7.08,7.08,61.62,1036104,28,20507,-76
2021-03-29 00:14:07,7.05,7.05,7.05,61.59,1035478,28,19910,-75
2021-03-29 00:14:37,7.07,7.07,7.07,62.10,1031944,28,19916,-75
2021-03-29 00:15:09,7.05,7.05,7.05,62.14,1028094,28,19910,-76
2021-03-29 00:15:40,7.07,7.07,7.07,62.22,1028552,28,19910,-76
2021-03-29 00:16:10,7.09,7.09,7.09,62.01,1032173,28,19997,-77
2021-03-29 00:16:40,7.06,7.06,7.06,62.39,1036422,28,20505,-76
2021-03-29 00:17:13,7.07,7.07,7.07,62.03,1040261,28,19905,-76
2021-03-29 00:17:43,7.07,7.07,7.07,62.25,1040247,28,19909,-75
2021-03-29 00:18:13,7.07,7.07,7.07,62.39,1029889,28,19914,-75
2021-03-29 00:18:44,7.05,7.05,7.05,62.76,1027892,28,19910,-76
2021-03-29 00:19:14,7.01,7.01,7.01,63.00,1027320,28,19910,-77
2021-03-29 00:19:44,7.02,7.02,7.02,62.85,1024117,28,19917,-77
2021-03-29 00:20:17,6.98,6.98,6.98,62.99,1027859,28,19910,-77
2021-03-29 00:20:49,6.96,6.96,6.96,63.21,1027664,28,19906,-76
2021-03-29 00:21:19,6.96,6.96,6.96,63.29,1028092,28,19958,-76
2021-03-29 00:21:49,6.97,6.97,6.97,63.38,1031918,28,19917,-77
2021-03-29 00:22:20,6.95,6.95,6.95,63.26,1033375,28,19909,-76
2021-03-29 00:22:50,6.97,6.97,6.97,63.46,1024040,28,19906,-76
2021-03-29 00:23:21,6.94,6.94,6.94,63.47,1023983,28,19906,-76
2021-03-29 00:23:51,6.95,6.95,6.95,63.64,1024094,29,20068,-76
2021-03-29 00:24:22,6.94,6.94,6.94,64.06,1024172,28,19982,-76
2021-03-29 00:24:52,6.97,6.97,6.97,63.92,1028545,28,19973,-76
2021-03-29 00:25:22,6.94,6.94,6.94,63.85,1025706,28,20375,-76
2021-03-29 00:25:53,6.94,6.94,6.94,64.07,1024109,28,20375,-76
2021-03-29 00:26:23,6.91,6.91,6.91,64.12,1020134,29,20375,-76
2021-03-29 00:26:54,6.91,6.91,6.91,64.30,1023066,29,19938,-76
2021-03-29 00:27:24,6.92,6.92,6.92,64.28,1024191,28,20431,-76
2021-03-29 00:27:54,6.92,6.92,6.92,64.36,1020040,29,19910,-77
2021-03-29 00:28:25,6.88,6.88,6.88,64.37,1021573,29,19910,-76
2021-03-29 00:28:55,6.89,6.89,6.89,64.58,1022372,28,19913,-76
2021-03-29 00:29:25,6.84,6.84,6.84,65.07,1020144,29,20018,-76
2021-03-29 00:29:56,6.82,6.82,6.82,65.03,1022582,28,19906,-76
2021-03-29 00:30:33,6.79,6.79,6.79,65.47,1022656,28,20005,-76
2021-03-29 00:31:06,6.79,6.79,6.79,65.80,1024034,28,19949,-76
2021-03-29 00:31:36,6.78,6.78,6.78,65.78,1025377,28,21262,-76
2021-03-29 00:32:06,6.80,6.80,6.80,65.83,1025569,28,19977,-77
2021-03-29 00:32:37,6.80,6.80,6.80,66.15,1028129,28,20249,-77
2021-03-29 00:33:07,6.81,6.81,6.81,65.87,1030548,28,19909,-76
2021-03-29 00:33:40,6.79,6.79,6.79,66.14,1029380,28,19929,-76
2021-03-29 00:34:10,6.81,6.81,6.81,65.99,1025271,28,19918,-76
2021-03-29 00:34:41,6.79,6.79,6.79,66.09,1022806,28,19923,-76
2021-03-29 00:35:12,6.80,6.80,6.80,66.12,1021579,28,19910,-77
2021-03-29 00:35:43,6.79,6.79,6.79,65.94,1026098,28,19921,-78
2021-03-29 00:36:13,6.79,6.79,6.79,66.17,1033454,28,19909,-77
2021-03-29 00:36:44,6.76,6.76,6.76,66.36,1028057,28,19925,-77
2021-03-29 00:37:14,6.78,6.78,6.78,66.34,1028312,28,19914,-77
2021-03-29 00:37:45,6.77,6.77,6.77,66.65,1025755,28,20372,-76
2021-03-29 00:38:16,6.77,6.77,6.77,67.02,1024149,28,19957,-76
2021-03-29 00:38:46,6.74,6.74,6.74,67.22,1028007,28,19968,-76
2021-03-29 00:39:16,6.72,6.72,6.72,67.58,1028137,28,19922,-74
2021-03-29 00:39:47,6.73,6.73,6.73,67.42,1031585,28,19953,-76
2021-03-29 00:40:17,6.73,6.73,6.73,67.22,1031862,28,20041,-76
2021-03-29 00:40:48,6.75,6.75,6.75,67.30,1029598,28,19914,-77
2021-03-29 00:41:19,6.77,6.77,6.77,67.00,1029831,28,19953,-74
2021-03-29 00:41:49,6.76,6.76,6.76,67.29,1027965,28,19918,-74
2021-03-29 00:42:19,6.73,6.73,6.73,67.27,1024445,28,20360,-74
2021-03-29 00:42:54,6.72,6.72,6.72,67.47,1026129,28,19910,-73
2021-03-29 00:43:28,6.71,6.71,6.71,67.15,1023926,28,19957,-73
2021-03-29 00:43:58,6.69,6.69,6.69,67.62,1025010,28,19966,-73
2021-03-29 00:44:29,6.68,6.68,6.68,67.83,1022715,28,19975,-72
2021-03-29 00:44:59,6.68,6.68,6.68,67.57,1024039,28,19918,-72
2021-03-29 00:45:29,6.64,6.64,6.64,67.56,1023964,28,19915,-72
2021-03-29 00:46:00,6.60,6.60,6.60,68.51,1024224,28,19918,-73
2021-03-29 00:46:31,6.60,6.60,6.60,68.22,1031939,28,19913,-76
2021-03-29 00:47:01,6.54,6.54,6.54,68.59,1027895,28,19914,-73
2021-03-29 00:47:32,6.56,6.56,6.56,68.52,1025175,28,20008,-74
2021-03-29 00:48:02,6.54,6.54,6.54,68.65,1029949,28,19910,-74
2021-03-29 00:48:32,6.55,6.55,6.55,68.63,1028118,28,19914,-74
2021-03-29 00:49:03,6.54,6.54,6.54,68.86,1027973,28,19910,-74
2021-03-29 00:49:33,6.51,6.51,6.51,69.42,1029779,28,19944,-73
2021-03-29 00:50:10,6.50,6.50,6.50,69.49,1027972,28,19921,-74
2021-03-29 00:50:50,6.49,6.49,6.49,69.51,1028128,28,20021,-74
2021-03-29 00:51:24,6.51,6.51,6.51,69.42,1030091,28,20391,-73
2021-03-29 00:51:54,6.50,6.50,6.50,69.41,1028022,28,19914,-75
2021-03-29 00:52:25,6.52,6.52,6.52,69.54,1023744,29,20300,-76
2021-03-29 00:52:55,6.49,6.49,6.49,69.61,1022871,29,20265,-76
2021-03-29 00:53:26,6.45,6.45,6.45,69.66,1016204,29,19922,-76
2021-03-29 00:53:57,6.47,6.47,6.47,69.29,1024006,28,19914,-76
2021-03-29 00:54:28,6.43,6.43,6.43,69.47,1030154,28,19922,-76
2021-03-29 00:54:58,6.38,6.38,6.38,69.90,1028108,28,20295,-76
2021-03-29 00:55:28,6.39,6.39,6.39,69.89,1028102,28,20340,-76
2021-03-29 00:55:59,6.36,6.36,6.36,70.20,1028356,28,19917,-76
2021-03-29 00:56:29,6.29,6.29,6.29,70.75,1024515,28,19926,-76
2021-03-29 00:57:00,6.27,6.27,6.27,71.09,1027992,28,19913,-75
2021-03-29 00:57:30,6.22,6.22,6.22,71.04,1027941,28,20440,-75
2021-03-29 00:58:01,6.20,6.20,6.20,71.22,1023953,28,20001,-75
2021-03-29 00:58:31,6.20,6.20,6.20,71.15,1016319,29,20321,-74
2021-03-29 00:59:02,6.17,6.17,6.17,71.70,1012156,29,19963,-74
2021-03-29 00:59:32,6.17,6.17,6.17,71.63,1014971,29,19949,-73
2021-03-29 01:00:07,6.13,6.13,6.13,71.87,1019758,28,19953,-73
2021-03-29 01:00:57,6.10,6.10,6.10,72.14,1024624,28,19918,-74
2021-03-29 01:01:29,6.07,6.07,6.07,72.30,1025510,28,19921,-74
2021-03-29 01:01:59,6.07,6.07,6.07,72.58,1023504,28,19965,-73
2021-03-29 01:02:30,6.08,6.08,6.08,72.56,1026871,28,19965,-75
2021-03-29 01:03:00,6.05,6.05,6.05,72.49,1028535,28,19917,-74
2021-03-29 01:03:31,6.08,6.08,6.08,72.81,1027746,28,20352,-73
2021-03-29 01:04:01,6.07,6.07,6.07,72.50,1027777,28,19949,-74
2021-03-29 01:04:32,6.07,6.07,6.07,73.08,1024816,28,19915,-73
2021-03-29 01:05:04,6.07,6.07,6.07,73.13,1023977,28,19910,-73
2021-03-29 01:05:35,6.05,6.05,6.05,73.00,1028018,28,19945,-73
2021-03-29 01:06:08,6.08,6.08,6.08,73.17,1026255,28,20319,-73
2021-03-29 01:06:39,6.06,6.06,6.06,73.10,1025138,28,20013,-74
2021-03-29 01:07:09,6.08,6.08,6.08,73.24,1029962,28,19913,-75
2021-03-29 01:07:40,6.07,6.07,6.07,73.06,1028486,28,20429,-73
2021-03-29 01:08:10,6.08,6.08,6.08,73.19,1032803,28,19948,-73
2021-03-29 01:08:41,6.06,6.06,6.06,73.31,1031430,28,20386,-74
2021-03-29 01:09:17,6.01,6.01,6.01,73.68,1031695,28,19937,-74
2021-03-29 01:09:48,6.00,6.00,6.00,73.96,1027707,28,19914,-73
2021-03-29 01:10:18,5.96,5.96,5.96,73.83,1028746,28,19910,-74
2021-03-29 01:10:48,5.94,5.94,5.94,74.26,1031841,28,19968,-73
2021-03-29 01:11:32,5.90,5.90,5.90,74.71,1032810,28,19931,-74
2021-03-29 01:12:03,5.87,5.87,5.87,75.29,1032156,28,20000,-73
2021-03-29 01:12:33,5.82,5.82,5.82,75.66,1035567,28,19909,-76
2021-03-29 01:13:06,5.81,5.81,5.81,75.47,1029267,28,19913,-75
2021-03-29 01:13:38,5.87,5.87,5.87,75.47,1023837,28,19949,-75
2021-03-29 01:14:09,5.85,5.85,5.85,75.47,1024051,28,19970,-75
2021-03-29 01:14:40,5.83,5.83,5.83,75.66,1020549,29,20361,-74
2021-03-29 01:15:11,5.84,5.84,5.84,75.75,1024532,28,19970,-75
2021-03-29 01:15:42,5.85,5.85,5.85,75.96,1027939,28,19909,-75
2021-03-29 01:16:12,5.87,5.87,5.87,75.67,1028208,28,19942,-75
2021-03-29 01:16:44,5.87,5.87,5.87,75.58,1026853,28,20419,-74
2021-03-29 01:17:25,5.85,5.85,5.85,75.64,1024088,28,19914,-75
2021-03-29 01:17:55,5.79,5.79,5.79,76.03,1023894,28,20356,-75
2021-03-29 01:18:25,5.78,5.78,5.78,76.40,1021342,28,19949,-75
2021-03-29 01:18:56,5.79,5.79,5.79,76.17,1023707,28,20420,-75
2021-03-29 01:19:41,5.80,5.80,5.80,76.69,1019882,28,19911,-74
2021-03-29 01:20:18,5.70,5.70,5.70,77.25,1023845,28,19911,-74
2021-03-29 01:20:52,5.68,5.68,5.68,77.15,1027830,28,19945,-74
2021-03-29 01:21:22,5.69,5.69,5.69,77.48,1031257,28,20351,-73
2021-03-29 01:21:54,5.69,5.69,5.69,77.46,1031572,28,20000,-74
2021-03-29 01:22:24,5.63,5.63,5.63,77.88,1027791,28,19910,-75
2021-03-29 01:22:54,5.60,5.60,5.60,78.08,1027870,28,19951,-75
2021-03-29 01:23:25,5.56,5.56,5.56,78.98,1022856,29,19921,-76
2021-03-29 01:23:55,5.57,5.57,5.57,78.78,1019839,29,19917,-76
2021-03-29 01:24:29,5.54,5.54,5.54,78.92,1019815,29,19934,-73
2021-03-29 01:25:10,5.59,5.59,5.59,78.89,1018507,28,19944,-73
2021-03-29 01:25:45,5.57,5.57,5.57,78.91,1025855,28,19907,-74
2021-03-29 01:26:30,5.59,5.59,5.59,78.85,1030173,28,19921,-73
2021-03-29 01:27:00,5.60,5.60,5.60,79.20,1031655,28,19914,-75
2021-03-29 01:27:35,5.63,5.63,5.63,78.86,1023786,28,19918,-75
2021-03-29 01:28:11,5.61,5.61,5.61,78.60,1023907,28,19918,-73
2021-03-29 01:28:42,5.57,5.57,5.57,79.24,1027186,28,19914,-73
2021-03-29 01:29:13,5.55,5.55,5.55,79.31,1026467,28,19918,-73
2021-03-29 01:29:43,5.51,5.51,5.51,79.74,1031122,28,19940,-74
2021-03-29 01:30:13,5.51,5.51,5.51,79.44,1029919,28,19917,-75
2021-03-29 01:30:44,5.49,5.49,5.49,79.98,1027770,28,19917,-75
2021-03-29 01:31:14,5.49,5.49,5.49,79.81,1027629,28,19921,-75
2021-03-29 01:31:44,5.51,5.51,5.51,79.85,1028530,28,19922,-75
2021-03-29 01:32:15,5.54,5.54,5.54,79.49,1023943,28,19922,-75
2021-03-29 01:32:45,5.50,5.50,5.50,79.83,1023977,28,19922,-75
2021-03-29 01:33:16,5.48,5.48,5.48,79.83,1027738,28,20352,-75
2021-03-29 01:33:46,5.46,5.46,5.46,80.28,1023361,29,19958,-77
2021-03-29 01:34:16,5.49,5.49,5.49,80.10,1027808,28,19945,-75
2021-03-29 01:34:47,5.52,5.52,5.52,80.12,1027967,28,19976,-76
2021-03-29 01:35:18,5.54,5.54,5.54,79.91,1027994,28,19913,-76
2021-03-29 01:35:49,5.57,5.57,5.57,79.50,1031987,28,19913,-76
2021-03-29 01:36:20,5.55,5.55,5.55,79.19,1030897,28,20323,-76
2021-03-29 01:36:50,5.56,5.56,5.56,79.04,1031923,28,19949,-76
2021-03-29 01:37:20,5.57,5.57,5.57,79.12,1031631,28,19961,-75
2021-03-29 01:37:51,5.60,5.60,5.60,79.12,1027879,28,19918,-75
2021-03-29 01:38:21,5.61,5.61,5.61,78.87,1027740,28,19921,-76
2021-03-29 01:38:51,5.63,5.63,5.63,79.09,1027807,28,19906,-75
2021-03-29 01:39:22,5.65,5.65,5.65,78.65,1027568,28,19921,-75
2021-03-29 01:39:52,5.67,5.67,5.67,78.90,1019904,28,19942,-75
2021-03-29 01:40:22,5.70,5.70,5.70,78.40,1023893,28,19973,-76
2021-03-29 01:40:53,5.73,5.73,5.73,78.30,1020048,29,19938,-78
2021-03-29 01:41:23,5.77,5.77,5.77,77.81,1019662,28,19966,-72
2021-03-29 01:41:54,5.78,5.78,5.78,77.61,1023771,29,19922,-73
2021-03-29 01:42:24,5.79,5.79,5.79,78.04,1023879,28,19930,-74
2021-03-29 01:42:55,5.76,5.76,5.76,77.81,1031948,28,19920,-77
2021-03-29 01:43:25,5.78,5.78,5.78,77.94,1031853,28,19940,-76
2021-03-29 01:43:56,5.78,5.78,5.78,77.72,1031882,28,19910,-77
2021-03-29 01:44:26,5.79,5.79,5.79,77.78,1028569,28,19918,-77
2021-03-29 01:44:57,5.79,5.79,5.79,77.68,1027774,28,20348,-77
2021-03-29 01:45:27,5.78,5.78,5.78,77.80,1023671,28,19921,-77
2021-03-29 01:45:57,5.69,5.69,5.69,77.88,1026077,28,19911,-76
2021-03-29 01:46:28,5.81,5.81,5.81,77.73,1027819,28,19914,-79
2021-03-29 01:46:58,5.81,5.81,5.81,77.90,1027893,28,19910,-79
2021-03-29 01:47:28,5.83,5.83,5.83,77.95,1023902,29,19918,-79
2021-03-29 01:47:59,5.81,5.81,5.81,77.94,1023701,28,20347,-80
2021-03-29 01:48:30,5.85,5.85,5.85,77.70,1028031,28,20031,-77
2021-03-29 01:49:00,5.81,5.81,5.81,77.82,1024251,28,19920,-77
2021-03-29 01:49:30,5.79,5.79,5.79,77.59,1027857,28,19921,-77
2021-03-29 01:50:01,5.79,5.79,5.79,77.83,1027684,28,19910,-77
2021-03-29 01:50:32,5.81,5.81,5.81,77.96,1028067,28,20431,-79
2021-03-29 01:51:03,5.84,5.84,5.84,77.75,1026662,28,19965,-80
2021-03-29 01:51:33,5.85,5.85,5.85,77.58,1019852,28,20006,-78
2021-03-29 01:52:04,5.86,5.86,5.86,77.26,1023454,28,19918,-80
2021-03-29 01:52:34,5.87,5.87,5.87,77.20,1024332,28,19918,-78
2021-03-29 01:53:05,5.88,5.88,5.88,77.17,1031945,28,19918,-79
2021-03-29 01:53:35,5.91,5.91,5.91,77.08,1032073,28,19909,-79
2021-03-29 01:54:06,5.87,5.87,5.87,76.72,1032177,28,19914,-78
2021-03-29 01:54:36,5.88,5.88,5.88,76.78,1027617,28,20311,-77
2021-03-29 01:55:07,5.88,5.88,5.88,76.86,1025496,28,20009,-74
2021-03-29 01:55:37,5.89,5.89,5.89,76.89,1027903,28,19913,-76
2021-03-29 01:56:08,5.88,5.88,5.88,76.72,1023878,28,19918,-75
2021-03-29 01:56:38,5.89,5.89,5.89,76.83,1027881,28,20380,-76
2021-03-29 01:57:08,5.91,5.91,5.91,77.16,1027834,28,20004,-74
2021-03-29 01:57:38,5.90,5.90,5.90,76.58,1027877,28,19910,-73
2021-03-29 01:58:09,5.88,5.88,5.88,76.51,1031836,28,19972,-73
2021-03-29 01:58:39,5.90,5.90,5.90,76.82,1027634,28,19921,-74
2021-03-29 01:59:10,5.92,5.92,5.92,76.97,1019363,29,19961,-75
2021-03-29 01:59:40,5.93,5.93,5.93,76.65,1015875,29,19910,-75
2021-03-29 02:00:12,5.96,5.96,5.96,76.65,1011905,29,19974,-74
2021-03-29 02:00:47,5.96,5.96,5.96,76.56,1016361,29,19938,-74
2021-03-29 02:01:17,5.96,5.96,5.96,76.48,1020693,29,19917,-75
2021-03-29 02:01:47,5.94,5.94,5.94,76.67,1024627,28,19950,-75
2021-03-29 02:02:18,5.91,5.91,5.91,76.34,1024558,28,19989,-76
2021-03-29 02:02:48,5.93,5.93,5.93,75.99,1023742,28,19906,-75
2021-03-29 02:03:19,5.93,5.93,5.93,75.98,1024072,28,19907,-74
2021-03-29 02:03:49,5.92,5.92,5.92,76.19,1020203,29,19997,-75
2021-03-29 02:04:19,5.94,5.94,5.94,76.47,1015874,29,19923,-76
2021-03-29 02:04:50,5.95,5.95,5.95,76.14,1019843,29,19910,-76
2021-03-29 02:05:20,5.97,5.97,5.97,75.78,1022165,29,19962,-75
2021-03-29 02:05:51,5.98,5.98,5.98,75.48,1018930,28,19911,-77
2021-03-29 02:06:21,5.97,5.97,5.97,75.45,1020687,29,19991,-77
2021-03-29 02:06:51,5.98,5.98,5.98,75.67,1019448,29,20547,-78
2021-03-29 02:07:22,5.99,5.99,5.99,75.76,1021625,28,20336,-77
2021-03-29 02:07:52,5.99,5.99,5.99,75.57,1023801,28,19929,-79
2021-03-29 02:08:22,6.00,6.00,6.00,75.34,1031696,28,20323,-78
2021-03-29 02:08:53,5.98,5.98,5.98,75.42,1027617,28,20324,-78
2021-03-29 02:09:24,6.02,6.02,6.02,75.24,1028012,28,19902,-78
2021-03-29 02:09:54,5.97,5.97,5.97,75.24,1026486,28,19906,-78
2021-03-29 02:10:25,5.97,5.97,5.97,75.40,1023910,28,19906,-77
2021-03-29 02:10:55,5.96,5.96,5.96,75.43,1027770,28,20425,-78
2021-03-29 02:11:26,5.96,5.96,5.96,75.58,1030007,28,19902,-77
2021-03-29 02:11:56,5.96,5.96,5.96,75.31,1035869,28,19905,-78
2021-03-29 02:12:26,5.98,5.98,5.98,75.45,1031788,28,19906,-78
2021-03-29 02:13:01,6.00,6.00,6.00,75.43,1031519,28,19909,-77
2021-03-29 02:13:32,5.95,5.95,5.95,75.25,1031553,28,20383,-77
2021-03-29 02:14:03,5.99,5.99,5.99,75.39,1032435,28,19909,-77
2021-03-29 02:14:34,6.00,6.00,6.00,75.01,1031662,28,19908,-77
2021-03-29 02:15:06,6.01,6.01,6.01,75.01,1031560,28,19902,-74
2021-03-29 02:15:36,6.00,6.00,6.00,74.81,1031855,28,19902,-75
2021-03-29 02:16:08,6.01,6.01,6.01,74.98,1031936,28,19901,-75
2021-03-29 02:16:38,6.00,6.00,6.00,75.06,1032321,28,20419,-75
2021-03-29 02:17:08,6.00,6.00,6.00,75.38,1031786,28,19901,-76
2021-03-29 02:17:39,6.01,6.01,6.01,75.11,1031806,28,20409,-76
2021-03-29 02:18:11,6.01,6.01,6.01,74.82,1031705,28,19913,-76
2021-03-29 02:18:42,6.02,6.02,6.02,75.17,1031891,28,20366,-76
2021-03-29 02:19:12,6.01,6.01,6.01,74.89,1031761,28,20380,-75
2021-03-29 02:19:43,6.03,6.03,6.03,74.90,1032223,28,19902,-76
2021-03-29 02:20:14,5.98,5.98,5.98,74.87,1031843,28,20347,-76
2021-03-29 02:20:44,5.97,5.97,5.97,75.08,1031989,28,19902,-75
2021-03-29 02:21:15,5.95,5.95,5.95,75.72,1031737,28,20343,-75
2021-03-29 02:21:46,5.97,5.97,5.97,75.67,1031749,28,19914,-78
2021-03-29 02:22:16,5.97,5.97,5.97,75.99,1031921,28,19917,-78
2021-03-29 02:22:47,5.96,5.96,5.96,75.14,1027965,28,19921,-78
2021-03-29 02:23:18,5.94,5.94,5.94,75.06,1027773,28,19913,-77
2021-03-29 02:23:49,5.94,5.94,5.94,74.98,1027690,28,20293,-79
2021-03-29 02:24:20,5.90,5.90,5.90,75.53,1028135,28,19906,-77
2021-03-29 02:24:50,5.86,5.86,5.86,76.70,1032011,28,19924,-78
2021-03-29 02:25:22,5.85,5.85,5.85,77.81,1035829,28,19901,-78
2021-03-29 02:25:52,5.80,5.80,5.80,79.36,1031987,28,20463,-78
2021-03-29 02:26:23,5.68,5.68,5.68,80.17,1031762,28,19906,-78
2021-03-29 02:26:53,5.55,5.55,5.55,82.41,1031671,28,19969,-78
2021-03-29 02:27:24,5.60,5.60,5.60,84.27,1027670,28,19903,-79
2021-03-29 02:27:54,5.63,5.63,5.63,85.49,1023804,29,19918,-78
2021-03-29 02:28:24,5.56,5.56,5.56,84.88,1023665,28,19907,-78
2021-03-29 02:28:55,5.56,5.56,5.56,84.81,1023871,28,19919,-78
2021-03-29 02:29:28,5.53,5.53,5.53,84.80,1027851,28,19902,-78
2021-03-29 02:29:59,5.53,5.53,5.53,86.30,1028372,28,19920,-78
2021-03-29 02:30:31,5.53,5.53,5.53,86.19,1031802,28,19916,-78
2021-03-29 02:31:02,5.50,5.50,5.50,86.28,1031967,28,20363,-78
2021-03-29 02:31:33,5.46,5.46,5.46,86.13,1032459,28,19909,-78
2021-03-29 02:32:03,5.48,5.48,5.48,86.64,1035780,28,19948,-78
2021-03-29 02:32:34,5.47,5.47,5.47,86.72,1031560,28,19906,-77
2021-03-29 02:33:04,5.46,5.46,5.46,86.64,1019995,29,19918,-77
2021-03-29 02:33:35,5.42,5.42,5.42,85.82,1015741,29,20357,-76
2021-03-29 02:34:05,5.46,5.46,5.46,86.50,1015988,29,19950,-77
2021-03-29 02:34:35,5.47,5.47,5.47,86.77,1020127,28,19903,-77
2021-03-29 02:35:06,5.47,5.47,5.47,86.05,1028123,28,19906,-77
2021-03-29 02:35:36,5.48,5.48,5.48,85.46,1031218,28,19906,-77
2021-03-29 02:36:07,5.49,5.49,5.49,84.95,1031908,28,19932,-76
2021-03-29 02:36:37,5.47,5.47,5.47,85.35,1032079,28,19906,-77
2021-03-29 02:37:07,5.47,5.47,5.47,85.21,1031786,28,19918,-77
2021-03-29 02:37:44,5.41,5.41,5.41,84.87,1027632,28,19906,-77
2021-03-29 02:38:15,5.46,5.46,5.46,84.70,1023465,29,19937,-76
2021-03-29 02:38:46,5.45,5.45,5.45,84.56,1024884,28,19997,-77
2021-03-29 02:39:17,5.48,5.48,5.48,84.54,1027718,28,20414,-76
2021-03-29 02:39:47,5.50,5.50,5.50,84.67,1028078,28,19903,-77
2021-03-29 02:40:20,5.52,5.52,5.52,83.72,1031844,28,19937,-77
2021-03-29 02:40:50,5.48,5.48,5.48,83.19,1031720,28,20336,-77
2021-03-29 02:41:21,5.47,5.47,5.47,82.79,1031913,28,19949,-77
2021-03-29 02:41:52,5.49,5.49,5.49,83.16,1032237,28,19948,-76
2021-03-29 02:42:22,5.50,5.50,5.50,83.48,1035840,28,19908,-77
2021-03-29 02:42:54,5.50,5.50,5.50,83.36,1031960,28,20359,-77
2021-03-29 02:43:24,5.51,5.51,5.51,83.64,1031893,28,19925,-77
2021-03-29 02:43:55,5.53,5.53,5.53,83.83,1031921,28,20394,-77
2021-03-29 02:44:26,5.49,5.49,5.49,83.24,1027958,28,20352,-76
2021-03-29 02:44:56,5.49,5.49,5.49,83.25,1031950,28,19945,-77
2021-03-29 02:45:30,5.50,5.50,5.50,83.84,1027759,28,20263,-78
2021-03-29 02:46:02,5.52,5.52,5.52,83.48,1027752,28,19906,-78
2021-03-29 02:46:32,5.54,5.54,5.54,83.05,1028556,28,20284,-77
2021-03-29 02:47:03,5.55,5.55,5.55,83.67,1024754,28,19930,-77
2021-03-29 02:47:33,5.57,5.57,5.57,84.49,1023463,29,19930,-77
2021-03-29 02:48:05,5.59,5.59,5.59,84.29,1019716,29,20372,-77
2021-03-29 02:48:38,5.56,5.56,5.56,82.40,1020192,28,19907,-78
2021-03-29 02:49:09,5.57,5.57,5.57,81.90,1024051,28,20373,-75
2021-03-29 02:49:39,5.57,5.57,5.57,81.09,1020393,29,19921,-77
2021-03-29 02:50:19,5.56,5.56,5.56,80.90,1023810,29,19914,-76
2021-03-29 02:50:50,5.55,5.55,5.55,81.61,1024872,28,20407,-76
2021-03-29 02:51:20,5.58,5.58,5.58,81.99,1029298,28,19906,-77
2021-03-29 02:51:51,5.56,5.56,5.56,81.53,1031824,28,19920,-76
2021-03-29 02:52:21,5.51,5.51,5.51,82.16,1031744,28,19913,-76
2021-03-29 02:52:56,5.53,5.53,5.53,82.41,1026564,28,19914,-76
2021-03-29 02:53:29,5.54,5.54,5.54,82.97,1027706,28,20351,-76
2021-03-29 02:54:00,5.49,5.49,5.49,83.50,1023820,29,20399,-76
2021-03-29 02:54:30,5.39,5.39,5.39,83.73,1025704,28,19913,-76
2021-03-29 02:55:00,5.36,5.36,5.36,84.22,1027698,28,19937,-76
2021-03-29 02:55:31,5.34,5.34,5.34,83.82,1024020,28,20424,-76
2021-03-29 02:56:05,5.32,5.32,5.32,83.80,1023581,29,19914,-77
2021-03-29 02:56:37,5.34,5.34,5.34,83.50,1023626,29,19906,-77
2021-03-29 02:57:07,5.31,5.31,5.31,82.98,1018509,29,19915,-77
2021-03-29 02:57:38,5.30,5.30,5.30,82.77,1023089,28,20009,-77
2021-03-29 02:58:09,5.31,5.31,5.31,83.05,1019416,29,19949,-77
2021-03-29 02:58:39,5.33,5.33,5.33,82.72,1019855,28,19914,-77
2021-03-29 02:59:16,5.31,5.31,5.31,82.47,1022571,28,19923,-77
2021-03-29 02:59:46,5.33,5.33,5.33,81.90,1022570,28,20424,-77
2021-03-29 03:00:25,5.34,5.34,5.34,81.72,1029887,28,19906,-78
2021-03-29 03:00:55,5.33,5.33,5.33,81.70,1029323,28,19906,-79
2021-03-29 03:01:27,5.34,5.34,5.34,81.22,1031947,28,20364,-78
2021-03-29 03:01:58,5.34,5.34,5.34,81.49,1027562,28,19902,-79
2021-03-29 03:02:28,5.36,5.36,5.36,81.79,1023879,29,19941,-78
2021-03-29 03:02:59,5.35,5.35,5.35,81.42,1023688,28,19976,-77
2021-03-29 03:03:29,5.35,5.35,5.35,81.16,1020503,28,19997,-77
2021-03-29 03:03:59,5.35,5.35,5.35,81.18,1024524,28,20388,-77
2021-03-29 03:04:30,5.34,5.34,5.34,81.23,1028665,28,19924,-77
2021-03-29 03:05:00,5.35,5.35,5.35,81.10,1020541,29,20167,-77
2021-03-29 03:05:32,5.35,5.35,5.35,81.32,1012295,29,19904,-77
2021-03-29 03:06:03,5.34,5.34,5.34,81.33,1012253,29,20273,-76
2021-03-29 03:06:33,5.34,5.34,5.34,81.76,1013099,29,19935,-77
2021-03-29 03:07:03,5.31,5.31,5.31,81.56,1017435,28,19907,-76
2021-03-29 03:07:34,5.31,5.31,5.31,82.15,1028601,28,19914,-76
2021-03-29 03:08:05,5.30,5.30,5.30,82.05,1036494,28,20373,-76
2021-03-29 03:08:36,5.30,5.30,5.30,81.88,1036508,28,19914,-76
2021-03-29 03:09:07,5.28,5.28,5.28,82.19,1036299,28,19901,-75
2021-03-29 03:09:40,5.27,5.27,5.27,82.36,1032269,28,20451,-76
2021-03-29 03:10:12,5.27,5.27,5.27,81.96,1024369,29,19914,-77
2021-03-29 03:10:43,5.28,5.28,5.28,81.90,1020475,29,19965,-76
2021-03-29 03:11:13,5.29,5.29,5.29,81.89,1017088,29,19959,-76
2021-03-29 03:11:46,5.26,5.26,5.26,82.95,1020648,29,19954,-76
2021-03-29 03:12:17,5.26,5.26,5.26,83.94,1025625,28,19914,-76
2021-03-29 03:12:47,5.25,5.25,5.25,83.63,1029052,28,19902,-76
2021-03-29 03:13:18,5.23,5.23,5.23,83.70,1024518,28,20050,-75
2021-03-29 03:13:48,5.20,5.20,5.20,84.07,1024524,29,19918,-76
2021-03-29 03:14:19,5.17,5.17,5.17,84.12,1024556,28,19968,-76
2021-03-29 03:14:49,5.14,5.14,5.14,84.95,1024286,28,19918,-76
2021-03-29 03:15:20,5.14,5.14,5.14,85.71,1028432,28,19906,-76
2021-03-29 03:15:51,5.05,5.05,5.05,87.50,1028457,28,20286,-76
2021-03-29 03:16:21,5.07,5.07,5.07,87.07,1024660,28,19909,-76
2021-03-29 03:16:51,5.04,5.04,5.04,87.45,1028526,28,20391,-76
2021-03-29 03:17:22,5.04,5.04,5.04,88.96,1028483,28,20364,-77
2021-03-29 03:17:52,5.05,5.05,5.05,89.40,1028391,28,19914,-77
2021-03-29 03:18:23,5.06,5.06,5.06,87.85,1028414,28,19909,-77
2021-03-29 03:18:53,5.04,5.04,5.04,87.33,1032444,28,19922,-77
2021-03-29 03:19:23,5.04,5.04,5.04,88.72,1028482,28,19944,-76
2021-03-29 03:19:54,5.05,5.05,5.05,88.08,1024333,28,19910,-75
2021-03-29 03:20:24,5.02,5.02,5.02,88.79,1028574,28,19914,-74
2021-03-29 03:20:54,5.02,5.02,5.02,89.66,1028428,28,19921,-74
2021-03-29 03:21:25,5.02,5.02,5.02,90.77,1028360,28,19918,-74
2021-03-29 03:21:55,4.97,4.97,4.97,91.20,1032313,28,19910,-74
2021-03-29 03:22:25,4.98,4.98,4.98,92.89,1032645,28,19933,-74
2021-03-29 03:22:56,4.95,4.95,4.95,92.31,1032668,28,20344,-74
2021-03-29 03:23:26,4.96,4.96,4.96,93.35,1036444,28,19913,-74
2021-03-29 03:23:57,4.94,4.94,4.94,94.39,1036735,28,19905,-74
2021-03-29 03:24:31,4.95,4.95,4.95,93.37,1036971,28,19910,-74
2021-03-29 03:25:14,4.97,4.97,4.97,92.40,1032216,28,19917,-74
2021-03-29 03:25:45,4.92,4.92,4.92,94.02,1032387,28,19936,-73
2021-03-29 03:26:15,4.90,4.90,4.90,94.22,1032978,28,20012,-72
2021-03-29 03:26:45,4.86,4.86,4.86,95.66,1032736,28,19910,-72
2021-03-29 03:27:16,4.91,4.91,4.91,94.58,1029029,28,20351,-74
2021-03-29 03:27:46,4.88,4.88,4.88,94.44,1028909,28,19910,-73
2021-03-29 03:28:17,4.81,4.81,4.81,95.19,1028568,28,20289,-75
2021-03-29 03:28:48,4.83,4.83,4.83,94.63,1029206,28,20407,-75
2021-03-29 03:29:18,4.88,4.88,4.88,93.35,1028509,28,19989,-74
2021-03-29 03:29:48,4.82,4.82,4.82,92.96,1028517,28,19910,-74
2021-03-29 03:30:23,4.82,4.82,4.82,92.53,1028166,28,19917,-73
2021-03-29 03:30:54,4.79,4.79,4.79,93.65,1028917,28,20475,-75
2021-03-29 03:31:24,4.80,4.80,4.80,93.29,1032639,28,19925,-76
2021-03-29 03:31:55,4.79,4.79,4.79,93.48,1032516,28,20035,-75
2021-03-29 03:32:25,4.80,4.80,4.80,93.67,1032522,28,20372,-76
2021-03-29 03:32:55,4.80,4.80,4.80,93.31,1028849,28,20365,-75
2021-03-29 03:33:26,4.78,4.78,4.78,93.04,1028317,28,19914,-75
2021-03-29 03:33:57,4.79,4.79,4.79,93.95,1024488,28,19910,-74
2021-03-29 03:34:27,4.82,4.82,4.82,93.54,1028545,28,20017,-74
2021-03-29 03:34:57,4.82,4.82,4.82,92.36,1028602,28,19949,-74
2021-03-29 03:35:28,4.82,4.82,4.82,91.95,1027893,28,19914,-74
2021-03-29 03:35:58,4.81,4.81,4.81,91.22,1032411,28,19965,-74
2021-03-29 03:36:29,4.79,4.79,4.79,91.18,1028323,28,19913,-74
2021-03-29 03:37:00,4.81,4.81,4.81,90.94,1032229,28,20423,-74
2021-03-29 03:37:30,4.73,4.73,4.73,91.18,1032431,28,20387,-74
2021-03-29 03:38:03,4.74,4.74,4.74,90.89,1028387,28,19910,-74
2021-03-29 03:38:38,4.70,4.70,4.70,92.79,1028209,28,19996,-75
2021-03-29 03:39:08,4.70,4.70,4.70,92.99,1024492,28,19919,-74
2021-03-29 03:39:38,4.71,4.71,4.71,92.53,1017476,29,20356,-74
2021-03-29 03:40:09,4.69,4.69,4.69,91.67,1020998,29,20473,-74
2021-03-29 03:40:40,4.66,4.66,4.66,91.48,1024387,28,19921,-74
2021-03-29 03:41:10,4.62,4.62,4.62,92.50,1024620,28,19961,-75
2021-03-29 03:41:41,4.66,4.66,4.66,92.57,1032413,28,19909,-74
2021-03-29 03:42:11,4.62,4.62,4.62,92.56,1032157,28,19910,-74
2021-03-29 03:42:42,4.62,4.62,4.62,92.15,1024389,29,20004,-75
2021-03-29 03:43:14,4.60,4.60,4.60,94.15,1024355,29,19910,-74
2021-03-29 03:43:50,4.56,4.56,4.56,94.12,1024564,28,19915,-75
2021-03-29 03:44:21,4.56,4.56,4.56,94.03,1029395,28,19914,-74
2021-03-29 03:44:51,4.54,4.54,4.54,94.11,1029455,28,19910,-78
2021-03-29 03:45:23,4.56,4.56,4.56,94.78,1023965,29,20012,-78
2021-03-29 03:45:57,4.54,4.54,4.54,95.58,1024362,29,19915,-78
2021-03-29 03:46:28,4.55,4.55,4.55,95.33,1024919,28,20316,-78
2021-03-29 03:46:58,4.55,4.55,4.55,94.91,1021009,29,19914,-78
2021-03-29 03:47:28,4.54,4.54,4.54,94.60,1020319,29,20297,-78
2021-03-29 03:47:59,4.57,4.57,4.57,93.88,1016666,29,19953,-78
2021-03-29 03:48:29,4.55,4.55,4.55,93.58,1020611,28,20024,-78
2021-03-29 03:49:26,4.54,4.54,4.54,94.42,1024310,28,19920,-78
2021-03-29 03:49:56,4.59,4.59,4.59,94.58,1030754,28,20445,-78
2021-03-29 03:50:26,4.59,4.59,4.59,93.20,1024182,29,19934,-78
2021-03-29 03:50:57,4.57,4.57,4.57,93.25,1023660,29,20639,-78
2021-03-29 03:51:27,4.55,4.55,4.55,93.61,1024429,28,20001,-78
2021-03-29 03:51:58,4.58,4.58,4.58,93.33,1020133,29,20313,-78
2021-03-29 03:52:28,4.60,4.60,4.60,93.16,1024128,28,20270,-77
2021-03-29 03:52:58,4.59,4.59,4.59,92.98,1024326,28,20332,-78
2021-03-29 03:53:29,4.56,4.56,4.56,93.52,1020452,29,20599,-78
2021-03-29 03:54:00,4.58,4.58,4.58,93.20,1020233,29,20021,-78
2021-03-29 03:54:30,4.56,4.56,4.56,92.75,1024688,28,19914,-78
2021-03-29 03:55:01,4.57,4.57,4.57,92.76,1024233,29,19911,-77
2021-03-29 03:55:31,4.57,4.57,4.57,92.38,1020435,29,19915,-78
2021-03-29 03:56:02,4.58,4.58,4.58,91.92,1016657,29,19911,-78
2021-03-29 03:56:32,4.56,4.56,4.56,92.44,1020527,29,19914,-78
2021-03-29 03:57:05,4.57,4.57,4.57,92.48,1024392,28,20025,-77
2021-03-29 03:57:36,4.55,4.55,4.55,93.20,1021085,28,19988,-75
2021-03-29 03:58:07,4.56,4.56,4.56,92.54,1028245,28,19958,-75
2021-03-29 03:58:38,4.53,4.53,4.53,92.34,1024556,28,19917,-75
2021-03-29 03:59:08,4.51,4.51,4.51,92.41,1020287,29,20282,-75
2021-03-29 03:59:38,4.53,4.53,4.53,92.31,1024465,29,19920,-75
2021-03-29 04:00:13,4.51,4.51,4.51,93.63,1020509,29,19910,-75
2021-03-29 04:00:43,4.49,4.49,4.49,94.54,1020626,28,20289,-74
2021-03-29 04:01:13,4.48,4.48,4.48,94.73,1020095,29,19919,-75
2021-03-29 04:02:03,4.47,4.47,4.47,95.01,1017011,29,20433,-75
2021-03-29 04:02:35,4.45,4.45,4.45,95.57,1025152,28,19949,-75
2021-03-29 04:03:05,4.43,4.43,4.43,95.19,1027033,28,19918,-75
2021-03-29 04:03:35,4.39,4.39,4.39,95.48,1031043,28,20008,-74
2021-03-29 04:04:06,4.38,4.38,4.38,96.98,1032146,28,19926,-74
2021-03-29 04:04:36,4.40,4.40,4.40,96.82,1032329,28,19941,-74
2021-03-29 04:05:10,4.39,4.39,4.39,96.11,1031556,28,19921,-74
2021-03-29 04:05:40,4.36,4.36,4.36,96.47,1024196,28,19922,-75
2021-03-29 04:06:11,4.37,4.37,4.37,96.37,1020232,29,19915,-74
2021-03-29 04:06:41,4.38,4.38,4.38,95.90,1020925,29,19918,-73
2021-03-29 04:07:12,4.38,4.38,4.38,95.72,1016287,29,20123,-74
2021-03-29 04:07:43,4.35,4.35,4.35,95.82,1024324,28,20360,-74
2021-03-29 04:08:13,4.33,4.33,4.33,96.58,1028313,28,20268,-74
2021-03-29 04:08:45,4.33,4.33,4.33,96.68,1024289,28,19957,-74
2021-03-29 04:09:15,4.30,4.30,4.30,96.89,1028176,28,19917,-74
2021-03-29 04:09:52,4.33,4.33,4.33,97.05,1028514,28,20008,-75
2021-03-29 04:10:43,4.33,4.33,4.33,96.83,1029564,28,19914,-74
2021-03-29 04:11:13,4.32,4.32,4.32,97.62,1032162,28,19945,-75
2021-03-29 04:11:50,4.30,4.30,4.30,98.58,1032199,28,19936,-74
2021-03-29 04:12:20,4.30,4.30,4.30,97.98,1032614,28,20437,-74
2021-03-29 04:12:53,4.25,4.25,4.25,97.70,1032445,28,19941,-74
2021-03-29 04:13:27,4.25,4.25,4.25,99.07,1032517,28,19924,-74
2021-03-29 04:13:58,4.25,4.25,4.25,98.77,1032685,28,19916,-74
2021-03-29 04:14:28,4.25,4.25,4.25,99.89,1031742,28,20363,-74
2021-03-29 04:14:58,4.27,4.27,4.27,99.54,1031333,28,19992,-74
2021-03-29 04:15:28,4.29,4.29,4.29,98.84,1028231,28,20272,-74
2021-03-29 04:15:59,4.28,4.28,4.28,98.42,1028020,28,20228,-74
2021-03-29 04:16:30,4.28,4.28,4.28,99.28,1024382,28,20065,-74
2021-03-29 04:17:00,4.28,4.28,4.28,98.81,1024148,28,20284,-74
2021-03-29 04:17:30,4.28,4.28,4.28,98.28,1028360,28,19997,-75
2021-03-29 04:18:01,4.28,4.28,4.28,98.71,1027841,28,19917,-74
2021-03-29 04:18:31,4.28,4.28,4.28,98.55,1032388,28,19914,-75
2021-03-29 04:19:02,4.28,4.28,4.28,98.59,1032349,28,19910,-75
2021-03-29 04:19:35,4.28,4.28,4.28,99.21,1032192,28,19993,-75
2021-03-29 04:20:06,4.28,4.28,4.28,99.55,1031875,28,19917,-75
2021-03-29 04:20:36,4.28,4.28,4.28,98.96,1032438,28,20384,-75
2021-03-29 04:21:07,4.26,4.26,4.26,99.19,1028728,28,20025,-75
2021-03-29 04:21:37,4.27,4.27,4.27,98.99,1032061,28,19906,-75
2021-03-29 04:22:07,4.24,4.24,4.24,100.00,1028108,28,19917,-76
2021-03-29 04:22:38,4.27,4.27,4.27,100.00,1028263,28,20009,-76
2021-03-29 04:23:08,4.25,4.25,4.25,100.00,1028086,28,19910,-75
2021-03-29 04:23:38,4.24,4.24,4.24,99.81,1032146,28,19928,-76
2021-03-29 04:24:09,4.20,4.20,4.20,100.00,1032097,28,19910,-75
2021-03-29 04:24:39,4.16,4.16,4.16,100.00,1032105,28,19913,-75
2021-03-29 04:25:11,4.18,4.18,4.18,100.00,1032311,28,19932,-75
2021-03-29 04:25:41,4.19,4.19,4.19,100.00,1028298,28,19953,-75
2021-03-29 04:26:11,4.19,4.19,4.19,100.00,1031920,28,19906,-75
2021-03-29 04:26:42,4.21,4.21,4.21,100.00,1032219,28,19906,-75
2021-03-29 04:27:12,4.19,4.19,4.19,100.00,1028184,28,19906,-75
2021-03-29 04:27:42,4.14,4.14,4.14,100.00,1032298,28,19914,-75
2021-03-29 04:28:13,4.16,4.16,4.16,100.00,1023809,29,19914,-75
2021-03-29 04:28:43,4.15,4.15,4.15,100.00,1024187,28,19925,-76
2021-03-29 04:29:13,4.16,4.16,4.16,100.00,1028254,28,20312,-75
2021-03-29 04:29:44,4.15,4.15,4.15,100.00,1028054,28,20034,-74
2021-03-29 04:30:14,4.15,4.15,4.15,100.00,1032088,28,20331,-74
2021-03-29 04:30:44,4.09,4.09,4.09,100.00,1028011,28,20466,-74
2021-03-29 04:31:15,4.05,4.05,4.05,100.00,1028254,28,20009,-75
2021-03-29 04:31:45,4.06,4.06,4.06,100.00,1028131,28,19972,-74
2021-03-29 04:32:16,4.06,4.06,4.06,100.00,1032180,28,20388,-75
2021-03-29 04:32:47,4.08,4.08,4.08,100.00,1032041,28,19982,-74
2021-03-29 04:33:19,4.07,4.07,4.07,100.00,1032051,28,21808,-74
2021-03-29 04:33:49,4.06,4.06,4.06,100.00,1032074,28,19993,-75
2021-03-29 04:34:20,4.07,4.07,4.07,100.00,1032018,28,19920,-76
2021-03-29 04:34:50,4.05,4.05,4.05,100.00,1031495,28,19910,-75
2021-03-29 04:35:21,4.04,4.04,4.04,100.00,1027911,28,20426,-76
2021-03-29 04:35:52,4.03,4.03,4.03,100.00,1024163,29,20260,-76
2021-03-29 04:36:22,4.02,4.02,4.02,100.00,1024033,28,20014,-76
2021-03-29 04:36:52,4.03,4.03,4.03,100.00,1027981,28,19952,-74
2021-03-29 04:37:23,4.02,4.02,4.02,100.00,1032175,28,19912,-75
2021-03-29 04:37:53,4.04,4.04,4.04,100.00,1031937,28,20287,-75
2021-03-29 04:38:24,4.05,4.05,4.05,100.00,1027877,28,19968,-75
2021-03-29 04:38:54,3.93,3.93,3.93,100.00,1027977,28,20333,-76
2021-03-29 04:39:24,4.03,4.03,4.03,100.00,1024244,28,19930,-77
2021-03-29 04:39:55,3.97,3.97,3.97,100.00,1028132,28,19913,-76
2021-03-29 04:40:26,4.04,4.04,4.04,100.00,1032008,28,19964,-76
2021-03-29 04:40:56,4.03,4.03,4.03,100.00,1032140,28,19976,-76
2021-03-29 04:41:26,4.01,4.01,4.01,100.00,1031842,28,19918,-76
2021-03-29 04:41:56,4.00,4.00,4.00,100.00,1032016,28,19909,-76
2021-03-29 04:42:27,4.00,4.00,4.00,100.00,1032160,28,19964,-75
2021-03-29 04:42:57,3.96,3.96,3.96,100.00,1027886,28,19910,-77
2021-03-29 04:43:27,3.96,3.96,3.96,100.00,1032019,28,19914,-77
2021-03-29 04:43:58,3.97,3.97,3.97,100.00,1030941,28,19916,-76
2021-03-29 04:44:28,3.94,3.94,3.94,100.00,1030172,28,20348,-76
2021-03-29 04:44:58,3.98,3.98,3.98,100.00,1033965,28,20614,-76
2021-03-29 04:45:29,3.96,3.96,3.96,100.00,1032134,28,20686,-75
2021-03-29 04:45:59,3.93,3.93,3.93,100.00,1024063,28,19937,-75
2021-03-29 04:46:29,3.93,3.93,3.93,100.00,1024064,29,19967,-74
2021-03-29 04:47:00,3.94,3.94,3.94,100.00,1023796,28,19919,-76
2021-03-29 04:47:30,3.93,3.93,3.93,100.00,1028023,28,20455,-74
2021-03-29 04:48:00,3.95,3.95,3.95,100.00,1032199,28,19910,-75
2021-03-29 04:48:31,3.89,3.89,3.89,100.00,1027634,28,19937,-74
2021-03-29 04:49:01,3.91,3.91,3.91,100.00,1027956,28,19910,-75
2021-03-29 04:49:31,3.89,3.89,3.89,100.00,1019981,29,19919,-75
2021-03-29 04:50:03,3.88,3.88,3.88,100.00,1023991,28,19921,-75
2021-03-29 04:50:33,3.89,3.89,3.89,100.00,1027960,28,19925,-75
2021-03-29 04:51:03,3.91,3.91,3.91,100.00,1024220,28,20012,-75
2021-03-29 04:51:34,3.89,3.89,3.89,100.00,1032035,28,19953,-75
2021-03-29 04:52:04,3.88,3.88,3.88,100.00,1027706,28,19920,-75
2021-03-29 04:52:35,3.89,3.89,3.89,100.00,1028079,28,19922,-75
2021-03-29 04:53:05,3.92,3.92,3.92,100.00,1032072,28,19913,-75
2021-03-29 04:53:35,3.95,3.95,3.95,100.00,1031692,28,19913,-76
2021-03-29 04:54:06,3.93,3.93,3.93,100.00,1032112,28,20304,-77
2021-03-29 04:54:36,3.94,3.94,3.94,100.00,1031935,28,19910,-78
2021-03-29 04:55:07,3.97,3.97,3.97,100.00,1031940,28,20035,-77
2021-03-29 04:55:37,3.93,3.93,3.93,100.00,1028293,28,19910,-78
2021-03-29 04:56:07,3.96,3.96,3.96,100.00,1032255,28,20367,-77
2021-03-29 04:56:38,3.93,3.93,3.93,100.00,1031970,28,19910,-77
2021-03-29 04:57:08,3.96,3.96,3.96,100.00,1032040,28,20478,-77
2021-03-29 04:57:38,3.94,3.94,3.94,100.00,1030304,28,19920,-76
2021-03-29 04:58:09,3.93,3.93,3.93,100.00,1030780,28,20313,-77
2021-03-29 04:58:39,3.94,3.94,3.94,100.00,1031583,28,20439,-76
2021-03-29 04:59:09,3.96,3.96,3.96,100.00,1031958,28,20394,-76
2021-03-29 04:59:39,3.98,3.98,3.98,100.00,1031929,28,20403,-78
2021-03-29 05:00:10,3.99,3.99,3.99,100.00,1032184,28,19956,-78
2021-03-29 05:00:41,4.00,4.00,4.00,100.00,1028047,28,20048,-78
2021-03-29 05:01:11,4.00,4.00,4.00,100.00,1031703,28,19917,-78
2021-03-29 05:01:41,4.01,4.01,4.01,100.00,1031781,28,20383,-77
2021-03-29 05:02:12,4.00,4.00,4.00,100.00,1027764,28,20295,-79
2021-03-29 05:02:42,4.01,4.01,4.01,99.83,1028062,28,20451,-80
2021-03-29 05:03:12,3.99,3.99,3.99,99.18,1028117,28,19917,-79
2021-03-29 05:03:42,3.97,3.97,3.97,99.50,1027629,28,19925,-79
2021-03-29 05:04:13,4.00,4.00,4.00,99.68,1031926,28,20024,-79
2021-03-29 05:04:43,4.01,4.01,4.01,99.44,1032020,28,20431,-78
2021-03-29 05:05:13,4.03,4.03,4.03,98.86,1024122,28,20385,-77
2021-03-29 05:05:44,4.02,4.02,4.02,98.71,1027891,28,20464,-78
2021-03-29 05:06:14,4.03,4.03,4.03,97.80,1027800,28,20001,-78
2021-03-29 05:06:44,4.04,4.04,4.04,97.07,1024140,28,19945,-78
2021-03-29 05:07:15,4.03,4.03,4.03,97.29,1027972,28,19922,-77
2021-03-29 05:07:45,4.04,4.04,4.04,96.69,1027165,28,19910,-76
2021-03-29 05:08:16,4.04,4.04,4.04,95.43,1023912,28,19907,-77
2021-03-29 05:08:46,4.07,4.07,4.07,94.74,1024849,28,19910,-77
2021-03-29 05:09:16,4.09,4.09,4.09,95.45,1024466,28,19918,-76
2021-03-29 05:09:47,4.10,4.10,4.10,94.87,1031866,28,19917,-76
2021-03-29 05:10:17,4.09,4.09,4.09,93.72,1031855,28,19937,-76
2021-03-29 05:10:47,4.11,4.11,4.11,93.15,1031996,28,19960,-76
2021-03-29 05:11:18,4.13,4.13,4.13,92.94,1031308,28,19969,-77
2021-03-29 05:11:50,4.14,4.14,4.14,92.92,1032000,28,20319,-76
2021-03-29 05:12:23,4.15,4.15,4.15,92.97,1032228,28,19913,-76
2021-03-29 05:12:53,4.14,4.14,4.14,92.26,1031831,28,19918,-76
2021-03-29 05:13:23,4.14,4.14,4.14,91.67,1031867,28,19922,-77
2021-03-29 05:13:54,4.05,4.05,4.05,92.20,1032081,28,19910,-77
2021-03-29 05:14:24,4.06,4.06,4.06,92.58,1031856,28,19914,-78
2021-03-29 05:14:54,4.07,4.07,4.07,92.40,1031998,28,20295,-78
2021-03-29 05:15:25,4.07,4.07,4.07,92.66,1027871,28,19914,-79
2021-03-29 05:15:55,4.10,4.10,4.10,94.07,1027956,28,19975,-78
2021-03-29 05:16:25,4.13,4.13,4.13,93.67,1024880,28,19954,-78
2021-03-29 05:16:56,4.09,4.09,4.09,93.62,1030077,28,20004,-78
2021-03-29 05:17:26,4.08,4.08,4.08,92.07,1034158,28,20396,-77
2021-03-29 05:17:57,4.09,4.09,4.09,90.97,1030267,28,20384,-79
2021-03-29 05:18:27,4.10,4.10,4.10,90.68,1031888,28,19997,-79
2021-03-29 05:18:57,4.12,4.12,4.12,90.66,1023617,29,19937,-76
2021-03-29 05:19:28,4.12,4.12,4.12,90.84,1019413,29,19930,-77
2021-03-29 05:19:58,4.13,4.13,4.13,91.78,1024040,29,19941,-75
2021-03-29 05:20:29,4.13,4.13,4.13,91.76,1023622,28,19997,-76
2021-03-29 05:20:59,4.14,4.14,4.14,91.80,1032015,28,19909,-76
2021-03-29 05:21:29,4.14,4.14,4.14,91.62,1031904,28,19909,-77
2021-03-29 05:22:00,4.14,4.14,4.14,92.75,1032182,28,19910,-77
2021-03-29 05:22:30,4.11,4.11,4.11,95.11,1031543,28,20301,-76
2021-03-29 05:23:00,4.08,4.08,4.08,97.60,1027750,28,19910,-76
2021-03-29 05:23:31,4.03,4.03,4.03,98.15,1025831,28,19949,-74
2021-03-29 05:24:02,4.10,4.10,4.10,100.00,1020655,29,19962,-75
2021-03-29 05:24:32,4.13,4.13,4.13,100.00,1026156,28,20382,-76
2021-03-29 05:25:03,4.15,4.15,4.15,100.00,1031902,28,19910,-76
2021-03-29 05:25:33,4.15,4.15,4.15,100.00,1027776,28,19906,-76
2021-03-29 05:26:03,4.14,4.14,4.14,100.00,1027755,28,19906,-76
2021-03-29 05:26:34,4.10,4.10,4.10,100.00,1023674,28,19930,-76
2021-03-29 05:27:04,4.10,4.10,4.10,100.00,1024042,28,19978,-75
2021-03-29 05:27:35,4.13,4.13,4.13,100.00,1023605,28,20001,-75
2021-03-29 05:28:05,4.14,4.14,4.14,100.00,1027814,28,19914,-75
2021-03-29 05:28:36,4.14,4.14,4.14,100.00,1031853,28,19920,-76
2021-03-29 05:29:06,4.17,4.17,4.17,100.00,1032081,28,20426,-76
2021-03-29 05:29:43,4.15,4.15,4.15,99.75,1031553,28,19914,-77
2021-03-29 05:30:13,4.16,4.16,4.16,99.58,1025666,28,20320,-76
2021-03-29 05:30:44,4.17,4.17,4.17,99.34,1024270,28,19934,-76
2021-03-29 05:31:14,4.19,4.19,4.19,99.26,1026917,28,20303,-75
2021-03-29 05:31:45,4.20,4.20,4.20,98.97,1028754,28,19952,-76
2021-03-29 05:32:16,4.24,4.24,4.24,98.73,1028002,28,20408,-75
2021-03-29 05:32:46,4.23,4.23,4.23,96.92,1032132,28,19902,-76
2021-03-29 05:33:17,4.27,4.27,4.27,95.73,1031857,28,20380,-76
2021-03-29 05:33:47,4.29,4.29,4.29,94.40,1031528,28,20407,-76
2021-03-29 05:34:17,4.37,4.37,4.37,92.72,1036195,28,20367,-77
2021-03-29 05:34:48,4.41,4.41,4.41,89.00,1027783,28,19902,-76
2021-03-29 05:35:18,4.44,4.44,4.44,89.10,1028055,28,19914,-75
2021-03-29 05:35:49,4.52,4.52,4.52,87.87,1028050,28,19902,-76
2021-03-29 05:36:19,4.58,4.58,4.58,86.96,1028125,28,20455,-75
2021-03-29 05:36:50,4.62,4.62,4.62,86.13,1032271,28,19913,-75
2021-03-29 05:37:21,4.68,4.68,4.68,85.52,1032296,28,19914,-75
2021-03-29 05:37:51,4.76,4.76,4.76,84.67,1032496,28,19933,-75
2021-03-29 05:38:21,4.85,4.85,4.85,84.60,1031923,28,20355,-75
2021-03-29 05:38:52,4.97,4.97,4.97,83.78,1031944,28,20375,-76
2021-03-29 05:39:22,5.02,5.02,5.02,82.08,1028189,28,20348,-77
2021-03-29 05:39:53,5.14,5.14,5.14,81.50,1023896,29,20304,-76
2021-03-29 05:40:23,5.21,5.21,5.21,79.64,1024527,29,19934,-77
2021-03-29 05:40:53,5.28,5.28,5.28,79.69,1016627,29,19938,-76
2021-03-29 05:41:25,5.36,5.36,5.36,78.76,1019910,29,19907,-78
2021-03-29 05:41:55,5.51,5.51,5.51,77.98,1019982,29,19915,-79
2021-03-29 05:42:26,5.57,5.57,5.57,76.87,1019908,28,19911,-78
2021-03-29 05:42:57,5.65,5.65,5.65,75.83,1026332,28,19917,-78
2021-03-29 05:43:28,5.63,5.63,5.63,76.19,1026881,28,19918,-78
2021-03-29 05:43:58,5.69,5.69,5.69,76.17,1027778,28,19949,-77
2021-03-29 05:44:28,5.78,5.78,5.78,75.16,1025773,28,20315,-77
2021-03-29 05:45:00,5.78,5.78,5.78,74.66,1029864,28,19983,-77
2021-03-29 05:45:30,5.91,5.91,5.91,74.11,1030840,28,20015,-77
2021-03-29 05:46:00,5.97,5.97,5.97,73.26,1034114,28,19911,-77
2021-03-29 05:46:31,6.00,6.00,6.00,72.92,1030355,28,20277,-77
2021-03-29 05:47:01,6.00,6.00,6.00,72.62,1031193,28,20098,-76
2021-03-29 05:47:32,6.04,6.04,6.04,73.03,1030122,28,19910,-77
2021-03-29 05:48:02,5.96,5.96,5.96,72.90,1031802,28,20269,-77
2021-03-29 05:48:34,5.88,5.88,5.88,73.36,1030502,28,19997,-77
2021-03-29 05:49:05,5.93,5.93,5.93,73.46,1031771,28,20383,-78
2021-03-29 05:49:35,5.96,5.96,5.96,72.85,1027628,28,19945,-77
2021-03-29 05:50:09,5.94,5.94,5.94,73.16,1026433,28,19929,-79
2021-03-29 05:50:40,6.06,6.06,6.06,72.50,1025130,28,20334,-77
2021-03-29 05:51:11,6.14,6.14,6.14,72.24,1027582,28,19936,-78
2021-03-29 05:51:41,6.15,6.15,6.15,72.20,1027871,28,19999,-77
2021-03-29 05:52:12,6.12,6.12,6.12,72.39,1027590,28,20438,-77
2021-03-29 05:52:42,6.08,6.08,6.08,72.45,1031610,28,19928,-77
2021-03-29 05:53:12,6.08,6.08,6.08,72.37,1031692,28,19909,-78
2021-03-29 05:53:43,6.09,6.09,6.09,72.22,1031528,28,19910,-77
2021-03-29 05:54:13,6.04,6.04,6.04,72.56,1031470,28,19933,-77
2021-03-29 05:54:43,6.07,6.07,6.07,72.43,1031599,28,19964,-77
2021-03-29 05:55:20,6.09,6.09,6.09,71.71,1031533,28,19952,-78
2021-03-29 05:55:51,6.18,6.18,6.18,71.74,1031459,28,19988,-77
2021-03-29 05:56:21,6.10,6.10,6.10,71.48,1031542,28,19906,-78
2021-03-29 05:56:52,6.22,6.22,6.22,71.37,1031337,28,19913,-77
2021-03-29 05:57:23,6.27,6.27,6.27,71.02,1023418,29,20005,-78
2021-03-29 05:58:00,6.22,6.22,6.22,70.89,1023609,28,19906,-77
2021-03-29 05:58:41,6.25,6.25,6.25,71.06,1019570,29,20005,-77
2021-03-29 05:59:27,6.54,6.54,6.54,69.99,1020105,29,19915,-78
2021-03-29 05:59:57,6.53,6.53,6.53,69.53,1023798,28,19919,-77
2021-03-29 06:00:30,6.53,6.53,6.53,68.95,1030957,28,20342,-77
2021-03-29 06:01:00,6.58,6.58,6.58,68.84,1031605,28,20371,-78
2021-03-29 06:01:40,6.59,6.59,6.59,68.40,1032048,28,19925,-77
2021-03-29 06:02:24,6.54,6.54,6.54,68.98,1031505,28,19913,-78
2021-03-29 06:02:54,6.60,6.60,6.60,68.52,1027768,28,19921,-77
2021-03-29 06:03:26,6.69,6.69,6.69,68.27,1023598,28,19911,-78
2021-03-29 06:03:56,6.83,6.83,6.83,67.54,1021336,29,19960,-78
2021-03-29 06:04:45,6.99,6.99,6.99,66.71,1023573,29,20399,-77
2021-03-29 06:05:22,7.13,7.13,7.13,65.97,1026327,28,20371,-78
2021-03-29 06:05:54,7.17,7.17,7.17,65.70,1024954,28,19914,-78
2021-03-29 06:06:24,7.05,7.05,7.05,66.18,1026878,28,20000,-77
2021-03-29 06:06:56,7.08,7.08,7.08,65.77,1027598,28,19954,-77
2021-03-29 06:07:27,7.20,7.20,7.20,64.85,1027968,28,19910,-77
2021-03-29 06:07:58,7.01,7.01,7.01,65.51,1028332,28,20288,-78
2021-03-29 06:08:28,6.99,6.99,6.99,65.92,1024617,28,19918,-77
2021-03-29 06:08:59,6.78,6.78,6.78,66.83,1024114,29,19914,-77
2021-03-29 06:09:29,6.76,6.76,6.76,67.05,1019904,28,19919,-78
2021-03-29 06:10:06,6.91,6.91,6.91,66.62,1024057,29,20323,-77
2021-03-29 06:10:37,6.96,6.96,6.96,65.94,1023911,29,19911,-77
2021-03-29 06:11:07,6.98,6.98,6.98,65.79,1025775,28,19957,-78
2021-03-29 06:11:40,7.02,7.02,7.02,66.08,1028813,28,19992,-78
2021-03-29 06:12:11,7.09,7.09,7.09,65.73,1027772,28,19926,-78
2021-03-29 06:12:42,7.14,7.14,7.14,65.38,1027777,28,19923,-77
2021-03-29 06:13:16,7.01,7.01,7.01,66.08,1024584,28,20009,-77
2021-03-29 06:13:46,7.03,7.03,7.03,65.89,1028574,28,19925,-78
2021-03-29 06:14:17,7.15,7.15,7.15,65.95,1027959,28,19918,-77
2021-03-29 06:14:57,7.31,7.31,7.31,65.60,1027948,28,19909,-77
2021-03-29 06:15:28,7.28,7.28,7.28,65.12,1027922,28,19914,-77
2021-03-29 06:16:04,7.29,7.29,7.29,65.24,1026512,28,20427,-77
2021-03-29 06:16:53,7.20,7.20,7.20,64.98,1031905,28,19914,-77
2021-03-29 06:17:23,7.26,7.26,7.26,65.42,1031872,28,19992,-77
2021-03-29 06:18:29,7.22,7.22,7.22,65.29,1031039,28,20719,-77
2021-03-29 06:18:59,7.10,7.10,7.10,65.54,1023546,29,19914,-77
2021-03-29 06:19:46,7.15,7.15,7.15,65.81,1021450,28,19919,-77
2021-03-29 06:20:16,7.33,7.33,7.33,64.21,1027198,28,19910,-78
2021-03-29 06:20:59,7.37,7.37,7.37,64.03,1023593,28,20000,-77
2021-03-29 06:21:30,7.32,7.32,7.32,64.32,1027675,28,19912,-77
2021-03-29 06:22:20,7.36,7.36,7.36,64.05,1027954,28,19906,-77
2021-03-29 06:22:51,7.30,7.30,7.30,64.01,1027372,28,19913,-77
2021-03-29 06:23:21,7.24,7.24,7.24,64.36,1028256,28,19906,-77
2021-03-29 06:23:58,7.31,7.31,7.31,64.28,1030719,28,19901,-77
2021-03-29 06:24:29,7.23,7.23,7.23,64.41,1031755,28,19906,-78
2021-03-29 06:25:11,7.25,7.25,7.25,64.53,1031917,28,19905,-77
2021-03-29 06:25:41,7.26,7.26,7.26,63.98,1032104,28,20375,-77
2021-03-29 06:26:14,7.37,7.37,7.37,63.77,1031831,28,19906,-77
2021-03-29 06:26:45,7.51,7.51,7.51,63.20,1032296,28,19917,-77
2021-03-29 06:27:15,7.54,7.54,7.54,63.18,1032455,28,19909,-77
2021-03-29 06:27:46,7.65,7.65,7.65,63.13,1032473,28,19917,-76
2021-03-29 06:28:24,7.80,7.80,7.80,62.83,1031580,28,19933,-75
2021-03-29 06:28:54,7.97,7.97,7.97,62.38,1032068,28,20379,-75
2021-03-29 06:29:24,7.89,7.89,7.89,61.61,1023862,28,19961,-75
2021-03-29 06:30:13,8.09,8.09,8.09,60.86,1024709,28,20391,-75
2021-03-29 06:30:44,8.27,8.27,8.27,60.08,1027406,28,20368,-75
2021-03-29 06:31:27,8.24,8.24,8.24,60.05,1024778,28,20034,-76
2021-03-29 06:31:58,8.40,8.40,8.40,59.81,1023965,29,19914,-76
2021-03-29 06:32:28,8.58,8.58,8.58,58.98,1019856,29,20357,-75
2021-03-29 06:33:02,8.61,8.61,8.61,58.54,1017614,29,19919,-76
2021-03-29 06:33:32,9.05,9.05,9.05,57.83,1020334,29,19910,-75
2021-03-29 06:34:02,9.21,9.21,9.21,57.02,1024848,28,19921,-75
2021-03-29 06:34:33,9.10,9.10,9.10,56.97,1032018,28,19964,-75
2021-03-29 06:35:17,9.29,9.29,9.29,56.73,1035000,28,19953,-75
2021-03-29 06:35:49,9.18,9.18,9.18,56.74,1031893,28,19921,-75
2021-03-29 06:36:26,9.46,9.46,9.46,55.66,1028003,28,19910,-75
2021-03-29 06:36:56,9.16,9.16,9.16,56.27,1023937,29,20379,-75
2021-03-29 06:37:27,9.03,9.03,9.03,56.79,1020981,28,19911,-75
2021-03-29 06:38:24,8.98,8.98,8.98,56.91,1020963,29,19911,-76
2021-03-29 06:38:54,8.96,8.96,8.96,56.87,1023522,29,19997,-75
2021-03-29 06:39:25,9.31,9.31,9.31,55.38,1028276,28,19910,-75
2021-03-29 06:39:55,9.25,9.25,9.25,55.20,1032159,28,20403,-75
2021-03-29 06:40:25,8.78,8.78,8.78,56.39,1028627,28,20384,-75
2021-03-29 06:40:57,8.76,8.76,8.76,56.46,1028636,28,20372,-75
2021-03-29 06:41:28,8.93,8.93,8.93,56.32,1028856,28,19913,-76
2021-03-29 06:41:59,9.03,9.03,9.03,56.24,1032734,28,19972,-75
2021-03-29 06:42:32,9.19,9.19,9.19,55.96,1032662,28,19910,-75
2021-03-29 06:43:15,9.30,9.30,9.30,55.52,1032626,28,20379,-76
2021-03-29 06:43:45,9.67,9.67,9.67,54.83,1032622,28,19910,-75
2021-03-29 06:44:22,9.54,9.54,9.54,54.54,1026696,28,19969,-77
2021-03-29 06:44:53,9.99,9.99,9.99,53.95,1028532,28,19953,-76
2021-03-29 06:45:23,10.41,10.41,10.41,52.60,1024581,29,19907,-76
2021-03-29 06:45:55,10.77,10.77,10.77,51.37,1022663,28,19903,-76
2021-03-29 06:46:26,10.73,10.73,10.73,51.30,1028744,28,19910,-76
2021-03-29 06:47:25,11.03,11.03,11.03,49.82,1024696,28,19907,-76
2021-03-29 06:47:56,10.67,10.67,10.67,50.10,1027858,28,19914,-76
2021-03-29 06:48:26,10.86,10.86,10.86,50.11,1028564,28,19972,-76
2021-03-29 06:48:57,11.26,11.26,11.26,49.41,1032502,28,20033,-76
2021-03-29 06:49:37,11.29,11.29,11.29,48.91,1032582,28,19905,-76
2021-03-29 06:50:07,11.76,11.76,11.76,47.98,1032726,28,19917,-77
2021-03-29 06:50:38,11.63,11.63,11.63,47.38,1032657,28,19906,-76
2021-03-29 06:51:21,11.66,11.66,11.66,47.24,1028562,28,20284,-77
2021-03-29 06:51:52,11.96,11.96,11.96,46.35,1024566,28,19906,-76
2021-03-29 06:52:28,11.58,11.58,11.58,47.23,1022461,29,20013,-76
2021-03-29 06:52:59,11.60,11.60,11.60,47.22,1027282,28,19913,-76
2021-03-29 06:53:29,12.00,12.00,12.00,47.21,1029428,28,19952,-77
2021-03-29 06:54:04,12.35,12.35,12.35,45.87,1032708,28,19914,-78
2021-03-29 06:54:35,12.61,12.61,12.61,45.51,1033090,28,19923,-77
2021-03-29 06:55:24,12.66,12.66,12.66,44.87,1031908,28,19905,-77
2021-03-29 06:55:56,13.11,13.11,13.11,44.23,1032594,28,20008,-78
2021-03-29 06:56:34,13.27,13.27,13.27,43.04,1028638,28,20952,-77
2021-03-29 06:57:04,13.04,13.04,13.04,43.59,1032077,28,19928,-78
2021-03-29 06:57:34,13.35,13.35,13.35,43.60,1032664,28,19909,-77
2021-03-29 06:58:08,13.76,13.76,13.76,42.81,1033667,28,19910,-77
2021-03-29 06:58:39,13.64,13.64,13.64,42.55,1036649,28,19955,-77
2021-03-29 06:59:15,13.89,13.89,13.89,42.01,1032667,28,20040,-77
2021-03-29 06:59:46,13.82,13.82,13.82,41.83,1032849,28,19914,-77
2021-03-29 07:00:20,13.99,13.99,13.99,41.87,1024268,28,19930,-76
2021-03-29 07:00:54,14.42,14.42,14.42,40.83,1021791,29,19970,-77
2021-03-29 07:01:25,14.53,14.53,14.53,40.78,1024512,29,19910,-77
2021-03-29 07:01:55,14.38,14.38,14.38,41.21,1026604,28,20296,-77
2021-03-29 07:02:36,14.19,14.19,14.19,40.93,1032701,28,20284,-76
2021-03-29 07:03:07,13.60,13.60,13.60,41.72,1032647,28,20299,-75
2021-03-29 07:03:37,14.14,14.14,14.14,40.80,1028479,28,19906,-75
2021-03-29 07:04:08,14.30,14.30,14.30,40.63,1028550,28,20190,-75
2021-03-29 07:04:38,14.08,14.08,14.08,41.15,1024520,29,19922,-75
2021-03-29 07:05:09,14.13,14.13,14.13,41.19,1024741,28,20234,-75
2021-03-29 07:05:39,14.75,14.75,14.75,39.57,1028643,28,20243,-75
2021-03-29 07:06:10,14.84,14.84,14.84,39.00,1028586,28,20299,-76
2021-03-29 07:06:41,13.83,13.83,13.83,40.53,1028501,28,19910,-76
2021-03-29 07:07:12,13.73,13.73,13.73,41.58,1020356,29,20300,-76
2021-03-29 07:07:42,13.97,13.97,13.97,41.25,1016817,29,19908,-75
2021-03-29 07:08:12,14.46,14.46,14.46,40.58,1020704,29,19942,-75
2021-03-29 07:08:43,15.18,15.18,15.18,39.53,1016566,29,19930,-75
2021-03-29 07:09:14,15.47,15.47,15.47,38.36,1016540,29,19990,-76
2021-03-29 07:09:44,15.09,15.09,15.09,38.66,1020786,29,19961,-75
2021-03-29 07:10:15,14.98,14.98,14.98,38.88,1020903,28,19953,-75
2021-03-29 07:10:46,15.33,15.33,15.33,38.42,1028434,28,19906,-75
2021-03-29 07:11:18,15.32,15.32,15.32,38.52,1032417,28,19910,-75
2021-03-29 07:11:48,16.09,16.09,16.09,37.62,1028861,28,19906,-76
2021-03-29 07:12:18,15.48,15.48,15.48,38.33,1032613,28,20315,-75
2021-03-29 07:12:49,15.50,15.50,15.50,38.65,1028362,28,19906,-75
2021-03-29 07:13:19,15.25,15.25,15.25,38.54,1028640,28,19916,-75
2021-03-29 07:13:49,15.42,15.42,15.42,38.43,1028535,28,19909,-75
2021-03-29 07:14:20,14.76,14.76,14.76,39.31,1024651,28,19910,-76
2021-03-29 07:14:51,14.46,14.46,14.46,41.10,1028605,28,19906,-76
2021-03-29 07:15:22,14.58,14.58,14.58,41.02,1020803,29,19942,-75
2021-03-29 07:15:52,15.23,15.23,15.23,39.20,1020753,29,20317,-75
2021-03-29 07:16:23,15.43,15.43,15.43,38.61,1020424,29,19937,-75
2021-03-29 07:16:54,15.01,15.01,15.01,38.35,1016388,29,20003,-75
2021-03-29 07:17:25,15.22,15.22,15.22,39.32,1016789,29,19919,-76
2021-03-29 07:17:56,15.44,15.44,15.44,38.61,1020808,29,20397,-75
2021-03-29 07:18:26,16.01,16.01,16.01,37.63,1020876,29,19918,-76
2021-03-29 07:18:57,15.36,15.36,15.36,38.34,1020630,29,19907,-78
2021-03-29 07:19:27,15.52,15.52,15.52,37.78,1020399,29,20308,-77
2021-03-29 07:19:58,15.73,15.73,15.73,37.80,1020785,29,20250,-77
2021-03-29 07:20:30,15.74,15.74,15.74,37.58,1024772,28,20337,-76
2021-03-29 07:21:01,15.99,15.99,15.99,37.25,1032679,28,19913,-76
2021-03-29 07:21:32,16.29,16.29,16.29,36.40,1032617,28,19913,-76
2021-03-29 07:22:04,16.07,16.07,16.07,36.45,1032550,28,19902,-76
2021-03-29 07:22:37,16.19,16.19,16.19,37.01,1032572,28,20000,-76
2021-03-29 07:23:08,16.03,16.03,16.03,36.56,1032375,28,19902,-75
2021-03-29 07:23:38,15.94,15.94,15.94,36.97,1032609,28,19917,-75
2021-03-29 07:24:09,15.84,15.84,15.84,37.46,1032597,28,19953,-76
2021-03-29 07:24:40,15.79,15.79,15.79,37.35,1028451,28,20467,-77
2021-03-29 07:25:14,16.19,16.19,16.19,37.03,1024369,29,19923,-76
2021-03-29 07:25:46,16.95,16.95,16.95,35.05,1025199,28,20010,-77
2021-03-29 07:26:24,16.62,16.62,16.62,35.70,1027091,28,19952,-77
2021-03-29 07:26:55,16.89,16.89,16.89,34.92,1030293,28,19932,-76
2021-03-29 07:27:25,17.47,17.47,17.47,33.83,1032179,28,19940,-76
2021-03-29 07:27:56,17.08,17.08,17.08,34.55,1028326,28,19953,-76
2021-03-29 07:28:27,17.25,17.25,17.25,33.84,1020590,29,20257,-76
2021-03-29 07:28:58,17.32,17.32,17.32,34.64,1024632,29,20423,-76
2021-03-29 07:29:32,17.39,17.39,17.39,33.60,1024210,28,19989,-76
2021-03-29 07:30:03,17.23,17.23,17.23,34.72,1029367,28,19906,-76
2021-03-29 07:30:41,17.28,17.28,17.28,34.33,1041276,22,19902,-75
2021-03-29 07:31:12,16.85,16.85,16.85,34.99,1027046,28,20285,-76
2021-03-29 07:31:42,16.60,16.60,16.60,35.03,1028346,28,19913,-76
2021-03-29 07:32:25,16.14,16.14,16.14,35.88,1028205,28,20372,-76
2021-03-29 07:32:58,16.00,16.00,16.00,36.79,1030264,28,19997,-76
2021-03-29 07:33:48,15.52,15.52,15.52,36.89,1034581,28,19915,-76
2021-03-29 07:34:42,15.64,15.64,15.64,37.52,1032000,28,20430,-77
2021-03-29 07:35:12,16.88,16.88,16.88,34.90,1027169,28,20359,-77
2021-03-29 07:35:46,16.71,16.71,16.71,35.38,1027848,28,19949,-77
2021-03-29 07:36:36,16.91,16.91,16.91,35.74,1031903,28,19930,-76
2021-03-29 07:37:25,17.17,17.17,17.17,34.38,1032283,28,19914,-76
2021-03-29 07:37:56,16.64,16.64,16.64,35.55,1032703,28,20017,-76
2021-03-29 07:38:27,16.58,16.58,16.58,34.81,1032606,28,19909,-76
2021-03-29 07:38:58,16.73,16.73,16.73,35.39,1036395,28,19909,-76
2021-03-29 07:39:37,16.87,16.87,16.87,35.33,1036473,28,20398,-76
2021-03-29 07:40:08,16.08,16.08,16.08,36.75,1032066,28,20460,-76
2021-03-29 07:40:39,16.92,16.92,16.92,35.77,1032572,28,20000,-77
2021-03-29 07:41:10,17.50,17.50,17.50,34.40,1032210,28,20202,-75
2021-03-29 07:41:40,17.62,17.62,17.62,33.76,1028573,28,19917,-75
2021-03-29 07:42:23,17.59,17.59,17.59,33.41,1028080,28,19948,-74
2021-03-29 07:42:54,17.64,17.64,17.64,33.67,1028494,28,19923,-76
2021-03-29 07:43:25,17.21,17.21,17.21,34.31,1030035,28,19921,-74
2021-03-29 07:44:14,17.09,17.09,17.09,34.70,1028323,28,20404,-75
2021-03-29 07:44:51,17.91,17.91,17.91,33.59,1026718,28,20008,-76
2021-03-29 07:45:24,17.63,17.63,17.63,34.23,1028706,28,20384,-74
2021-03-29 07:45:56,18.23,18.23,18.23,33.23,1036249,28,20434,-77
2021-03-29 07:46:36,17.93,17.93,17.93,33.25,1034824,28,19952,-75
2021-03-29 07:47:06,18.21,18.21,18.21,32.96,1031720,28,19996,-77
2021-03-29 07:47:55,18.58,18.58,18.58,32.56,1028419,28,19948,-76
2021-03-29 07:48:36,18.81,18.81,18.81,31.94,1028259,28,19909,-77
2021-03-29 07:49:25,19.15,19.15,19.15,31.13,1032080,28,20391,-78
2021-03-29 07:49:56,18.97,18.97,18.97,31.20,1032058,28,19972,-80
2021-03-29 07:50:29,19.12,19.12,19.12,30.96,1032017,28,19908,-79
2021-03-29 07:51:00,19.70,19.70,19.70,30.63,1032534,28,19901,-78
2021-03-29 07:51:30,19.81,19.81,19.81,30.02,1028255,28,19993,-77
2021-03-29 07:52:19,19.44,19.44,19.44,30.54,1024729,28,20001,-76
2021-03-29 07:52:50,19.37,19.37,19.37,31.02,1028481,28,19980,-78
2021-03-29 07:53:22,19.97,19.97,19.97,29.83,1027136,28,20005,-75
2021-03-29 07:53:54,19.50,19.50,19.50,29.96,1024255,28,19965,-78
2021-03-29 07:54:44,19.27,19.27,19.27,31.63,1028480,28,20407,-78
2021-03-29 07:55:16,18.94,18.94,18.94,31.10,1031411,28,19917,-78
2021-03-29 07:55:48,18.52,18.52,18.52,32.24,1031479,28,19949,-77
2021-03-29 07:56:30,19.07,19.07,19.07,32.34,1028424,28,19956,-75
2021-03-29 07:57:01,19.99,19.99,19.99,31.06,1028205,28,19976,-76
2021-03-29 07:57:43,19.92,19.92,19.92,30.11,1025969,28,20380,-76
2021-03-29 07:58:15,19.31,19.31,19.31,31.29,1031402,28,19956,-76
2021-03-29 07:58:46,18.82,18.82,18.82,32.02,1032076,28,20439,-76
2021-03-29 07:59:18,18.72,18.72,18.72,32.83,1030013,28,19944,-75
2021-03-29 07:59:50,18.66,18.66,18.66,32.61,1032168,28,19956,-76
2021-03-29 08:00:23,19.85,19.85,19.85,30.96,1032204,28,20395,-76
2021-03-29 08:01:01,19.59,19.59,19.59,30.80,1032788,28,19917,-74
2021-03-29 08:01:50,19.86,19.86,19.86,30.26,1036496,28,19925,-74
2021-03-29 08:02:31,20.18,20.18,20.18,30.46,1032072,28,19918,-79
2021-03-29 08:03:21,19.33,19.33,19.33,31.51,1032429,28,19913,-79
2021-03-29 08:03:54,18.53,18.53,18.53,31.98,1027329,28,19910,-77
2021-03-29 08:04:44,18.33,18.33,18.33,33.12,1032601,28,19914,-78
2021-03-29 08:05:15,18.29,18.29,18.29,32.46,1028154,28,20000,-79
2021-03-29 08:05:46,18.30,18.30,18.30,32.39,1027553,28,20007,-77
2021-03-29 08:06:35,19.01,19.01,19.01,31.84,1032450,28,19997,-80
2021-03-29 08:07:06,18.69,18.69,18.69,33.20,1032468,28,19914,-80
2021-03-29 08:07:40,18.64,18.64,18.64,33.48,1032258,28,19910,-78
2021-03-29 08:08:25,19.49,19.49,19.49,32.17,1032852,28,19933,-79
2021-03-29 08:08:56,19.08,19.08,19.08,32.31,1031900,28,19916,-77
2021-03-29 08:09:41,19.71,19.71,19.71,31.33,1032288,28,20335,-79
2021-03-29 08:10:12,19.41,19.41,19.41,31.33,1032356,28,19917,-79
2021-03-29 08:10:58,19.94,19.94,19.94,30.85,1034729,28,19917,-78
2021-03-29 08:11:48,20.06,20.06,20.06,30.11,1032583,28,19933,-80
2021-03-29 08:12:23,20.08,20.08,20.08,30.39,1032597,28,19917,-80
2021-03-29 08:12:56,20.27,20.27,20.27,30.43,1032494,28,19921,-79
2021-03-29 08:13:42,20.67,20.67,20.67,29.22,1032152,28,20403,-79
2021-03-29 08:14:28,20.14,20.14,20.14,29.33,1028323,28,20371,-79
2021-03-29 08:14:58,19.97,19.97,19.97,30.06,1028463,28,20291,-78
2021-03-29 08:15:47,20.33,20.33,20.33,29.69,1032286,28,19921,-78
2021-03-29 08:16:20,20.06,20.06,20.06,29.37,1032552,28,19968,-76
2021-03-29 08:16:50,20.83,20.83,20.83,29.12,1032453,28,20034,-79
2021-03-29 08:17:36,20.41,20.41,20.41,29.26,1032295,28,19913,-77
2021-03-29 08:18:06,20.97,20.97,20.97,29.02,1032172,28,20009,-78
2021-03-29 08:18:55,21.78,21.78,21.78,26.16,1034439,28,19916,-78
2021-03-29 08:19:25,21.66,21.66,21.66,25.88,1031956,28,19917,-80
2021-03-29 08:20:19,20.23,20.23,20.23,26.90,1032683,28,19914,-79
2021-03-29 08:20:58,20.46,20.46,20.46,27.80,1026914,28,19940,-77
2021-03-29 08:21:41,20.27,20.27,20.27,27.50,1031704,28,19902,-80
2021-03-29 08:22:14,20.28,20.28,20.28,26.82,1028661,28,19976,-76
2021-03-29 08:22:45,20.64,20.64,20.64,26.63,1028605,28,19910,-77
2021-03-29 08:23:26,20.16,20.16,20.16,27.58,1028551,28,19914,-76
2021-03-29 08:23:59,20.62,20.62,20.62,26.85,1028314,28,19910,-76
2021-03-29 08:24:29,21.55,21.55,21.55,25.30,1024082,28,20012,-79
2021-03-29 08:25:00,21.94,21.94,21.94,25.37,1024340,29,19918,-81
2021-03-29 08:25:30,20.96,20.96,20.96,25.74,1021283,29,19934,-76
2021-03-29 08:26:07,20.89,20.89,20.89,25.91,1024162,29,19918,-79
2021-03-29 08:26:38,21.50,21.50,21.50,25.63,1023977,28,19910,-80
2021-03-29 08:27:14,21.36,21.36,21.36,25.11,1025261,28,19996,-80
2021-03-29 08:27:53,21.20,21.20,21.20,25.77,1024090,28,19910,-81
2021-03-29 08:28:23,21.57,21.57,21.57,25.08,1024075,28,19921,-81
2021-03-29 08:29:13,21.77,21.77,21.77,24.75,1022181,28,19993,-78
2021-03-29 08:29:44,21.09,21.09,21.09,25.34,1020588,29,19922,-78
2021-03-29 08:30:14,21.47,21.47,21.47,24.70,1024286,29,19914,-77
2021-03-29 08:30:45,21.16,21.16,21.16,25.24,1022079,28,19945,-75
2021-03-29 08:31:35,21.31,21.31,21.31,24.63,1024195,29,19971,-77
2021-03-29 08:32:10,21.72,21.72,21.72,24.53,1023559,29,20308,-76
2021-03-29 08:32:40,21.78,21.78,21.78,24.54,1022338,29,19915,-78
2021-03-29 08:33:11,21.76,21.76,21.76,24.63,1020105,29,19907,-77
2021-03-29 08:33:41,22.05,22.05,22.05,24.11,1020344,29,19903,-76
2021-03-29 08:34:12,22.02,22.02,22.02,24.09,1020126,29,19914,-77
2021-03-29 08:34:43,22.07,22.07,22.07,23.97,1020160,29,19909,-75
2021-03-29 08:35:14,21.96,21.96,21.96,23.71,1024398,28,19902,-78
2021-03-29 08:35:44,22.13,22.13,22.13,24.28,1024155,28,19918,-79
2021-03-29 08:36:14,21.76,21.76,21.76,24.31,1024345,28,20249,-79
2021-03-29 08:36:45,21.68,21.68,21.68,23.96,1028073,28,19906,-79
2021-03-29 08:37:36,21.68,21.68,21.68,23.95,1028139,28,19941,-79
2021-03-29 08:38:07,22.08,22.08,22.08,24.03,1027896,28,19992,-74
2021-03-29 08:38:37,21.93,21.93,21.93,23.68,1028148,28,19918,-80
2021-03-29 08:39:08,21.83,21.83,21.83,24.11,1024401,28,19903,-80
2021-03-29 08:39:41,21.61,21.61,21.61,24.77,1028212,28,19973,-81
2021-03-29 08:40:16,21.57,21.57,21.57,25.03,1023663,29,20427,-79
2021-03-29 08:40:46,21.68,21.68,21.68,23.95,1020114,29,19915,-79
2021-03-29 08:41:16,21.66,21.66,21.66,24.79,1017079,29,20005,-79
2021-03-29 08:41:50,21.66,21.66,21.66,24.31,1016623,29,19923,-78
2021-03-29 08:42:22,20.37,20.37,20.37,25.24,1020538,29,20336,-80
2021-03-29 08:42:56,19.62,19.62,19.62,26.94,1024766,28,19918,-81
2021-03-29 08:43:26,18.76,18.76,18.76,27.80,1027827,28,19989,-78
2021-03-29 08:43:57,18.54,18.54,18.54,27.55,1028237,28,19920,-77
2021-03-29 08:44:29,18.11,18.11,18.11,30.14,1031849,28,19913,-75
2021-03-29 08:45:00,17.97,17.97,17.97,29.14,1031914,28,19910,-77
2021-03-29 08:45:30,17.54,17.54,17.54,30.33,1023991,28,19926,-76
2021-03-29 08:46:01,17.57,17.57,17.57,28.90,1024179,28,19910,-77
2021-03-29 08:46:31,17.33,17.33,17.33,30.11,1024074,28,19989,-78
2021-03-29 08:47:05,16.88,16.88,16.88,30.85,1024014,28,19914,-77
2021-03-29 08:47:37,16.60,16.60,16.60,31.42,1028521,28,19910,-79
2021-03-29 08:48:08,16.48,16.48,16.48,32.83,1032233,28,20001,-77
2021-03-29 08:48:38,16.89,16.89,16.89,31.41,1027947,28,19920,-73
2021-03-29 08:49:09,16.66,16.66,16.66,31.73,1028094,28,20339,-75
2021-03-29 08:49:39,16.70,16.70,16.70,31.93,1020129,29,19965,-73
2021-03-29 08:50:13,16.82,16.82,16.82,31.83,1020202,29,19922,-76
2021-03-29 08:50:47,16.80,16.80,16.80,31.98,1020667,29,19953,-76
2021-03-29 08:51:21,16.72,16.72,16.72,32.34,1022188,28,20041,-76
2021-03-29 08:51:52,16.80,16.80,16.80,31.58,1024157,28,20394,-76
2021-03-29 08:52:22,16.59,16.59,16.59,31.85,1020294,29,19910,-76
2021-03-29 08:52:59,16.75,16.75,16.75,31.20,1018464,28,19926,-78
2021-03-29 08:53:29,16.29,16.29,16.29,31.71,1023781,29,19918,-76
2021-03-29 08:54:05,16.17,16.17,16.17,32.75,1026981,28,20421,-78
2021-03-29 08:54:45,16.08,16.08,16.08,32.40,1032292,28,20000,-75
2021-03-29 08:55:19,16.33,16.33,16.33,32.77,1030112,28,19917,-77
2021-03-29 08:55:51,16.06,16.06,16.06,33.35,1032319,28,19987,-75
2021-03-29 08:56:35,15.91,15.91,15.91,33.06,1028188,28,19954,-74
2021-03-29 08:57:06,15.90,15.90,15.90,33.03,1027835,28,20446,-73
2021-03-29 08:57:36,15.85,15.85,15.85,33.16,1028153,28,20009,-73
2021-03-29 08:58:07,15.74,15.74,15.74,34.07,1028303,28,19925,-72
2021-03-29 08:58:37,16.14,16.14,16.14,32.90,1028367,28,19910,-73
2021-03-29 08:59:08,15.91,15.91,15.91,32.75,1028326,28,19910,-74
2021-03-29 08:59:39,15.67,15.67,15.67,33.43,1028599,28,19949,-73
2021-03-29 09:00:10,15.50,15.50,15.50,33.52,1028257,28,20372,-75
2021-03-29 09:00:42,15.80,15.80,15.80,33.07,1028180,28,19925,-76
2021-03-29 09:01:12,16.19,16.19,16.19,32.74,1028145,28,20340,-77
2021-03-29 09:01:42,16.45,16.45,16.45,32.59,1028538,28,19910,-74
2021-03-29 09:02:14,16.43,16.43,16.43,32.40,1027424,28,19906,-73
2021-03-29 09:02:44,16.40,16.40,16.40,32.19,1024203,29,19911,-73
2021-03-29 09:03:15,16.28,16.28,16.28,32.29,1023904,29,19953,-74
2021-03-29 09:03:47,16.63,16.63,16.63,32.15,1024248,28,19953,-74
2021-03-29 09:04:18,16.71,16.71,16.71,31.76,1032120,28,20419,-74
2021-03-29 09:04:51,17.29,17.29,17.29,31.06,1032276,28,20002,-73
2021-03-29 09:05:23,17.76,17.76,17.76,30.45,1031719,28,19905,-73
2021-03-29 09:05:53,18.14,18.14,18.14,29.74,1028087,28,19957,-73
2021-03-29 09:06:23,18.49,18.49,18.49,29.02,1028118,28,20376,-72
2021-03-29 09:06:56,18.99,18.99,18.99,28.41,1028272,28,19918,-74
2021-03-29 09:07:28,19.53,19.53,19.53,28.05,1022756,28,19918,-72
2021-03-29 09:08:07,19.77,19.77,19.77,27.53,1028133,28,20015,-72
2021-03-29 09:08:37,19.69,19.69,19.69,27.25,1028101,28,20004,-75
2021-03-29 09:09:15,20.23,20.23,20.23,27.56,1029493,28,19910,-75
2021-03-29 09:09:46,20.27,20.27,20.27,27.04,1027820,28,20454,-75
2021-03-29 09:10:20,20.50,20.50,20.50,26.51,1028149,28,19910,-74
2021-03-29 09:10:51,20.38,20.38,20.38,26.52,1028080,28,20308,-75
2021-03-29 09:11:21,20.79,20.79,20.79,25.65,1024563,28,19910,-75
2021-03-29 09:11:52,20.59,20.59,20.59,25.80,1026800,28,19916,-75
2021-03-29 09:12:26,20.36,20.36,20.36,26.17,1024079,29,19997,-74
2021-03-29 09:12:57,20.04,20.04,20.04,27.69,1024551,28,19910,-75
2021-03-29 09:13:27,20.08,20.08,20.08,28.61,1023913,29,19910,-75
2021-03-29 09:13:58,20.12,20.12,20.12,27.74,1020535,29,19926,-75
2021-03-29 09:14:28,20.05,20.05,20.05,27.82,1024062,28,19911,-75
2021-03-29 09:14:59,19.96,19.96,19.96,27.22,1020142,29,19965,-75
2021-03-29 09:15:30,19.34,19.34,19.34,28.08,1020209,29,19911,-75
2021-03-29 09:16:04,19.58,19.58,19.58,28.50,1023871,28,19915,-75
2021-03-29 09:16:34,19.65,19.65,19.65,28.53,1024772,28,20365,-75
2021-03-29 09:17:04,19.77,19.77,19.77,29.02,1028598,28,19914,-75
2021-03-29 09:17:35,20.04,20.04,20.04,27.97,1031935,28,19971,-75
2021-03-29 09:18:06,20.27,20.27,20.27,28.34,1031847,28,19960,-75
2021-03-29 09:18:37,19.91,19.91,19.91,28.57,1028474,28,20428,-75
2021-03-29 09:19:25,19.66,19.66,19.66,28.78,1028238,28,19910,-76
2021-03-29 09:19:56,19.53,19.53,19.53,28.98,1024325,28,20289,-75
2021-03-29 09:20:32,19.47,19.47,19.47,29.37,1023995,29,20005,-75
2021-03-29 09:21:02,19.77,19.77,19.77,28.71,1019870,29,19911,-75
2021-03-29 09:21:33,20.39,20.39,20.39,27.93,1023896,28,19906,-76
2021-03-29 09:22:04,20.32,20.32,20.32,28.23,1020925,29,19910,-75
2021-03-29 09:22:36,20.65,20.65,20.65,26.74,1024348,28,19906,-75
2021-03-29 09:23:06,20.47,20.47,20.47,26.68,1023791,28,19918,-75
2021-03-29 09:23:37,20.60,20.60,20.60,26.69,1024014,28,19993,-74
2021-03-29 09:24:19,20.77,20.77,20.77,27.14,1020023,29,19911,-75
2021-03-29 09:24:50,20.88,20.88,20.88,25.91,1020051,29,19910,-75
2021-03-29 09:25:24,21.10,21.10,21.10,26.37,1017815,29,20370,-76
2021-03-29 09:25:55,21.31,21.31,21.31,26.15,1018203,29,20354,-75
2021-03-29 09:26:25,21.67,21.67,21.67,25.42,1020500,29,20026,-75
2021-03-29 09:26:59,21.63,21.63,21.63,25.65,1024720,28,19956,-77
2021-03-29 09:27:55,21.82,21.82,21.82,26.13,1028554,28,19914,-75
2021-03-29 09:28:29,21.51,21.51,21.51,25.42,1026032,28,20258,-77
2021-03-29 09:29:00,22.31,22.31,22.31,25.28,1031234,28,19910,-76
2021-03-29 09:29:32,22.13,22.13,22.13,25.79,1031561,28,20284,-74
2021-03-29 09:30:04,22.30,22.30,22.30,25.32,1025990,28,19968,-77
2021-03-29 09:30:34,22.45,22.45,22.45,24.42,1023285,28,19914,-75
2021-03-29 09:31:12,21.58,21.58,21.58,25.33,1024320,28,19918,-76
2021-03-29 09:31:42,21.82,21.82,21.82,25.03,1020965,28,19921,-76
2021-03-29 09:32:14,22.07,22.07,22.07,25.31,1025049,28,19941,-75
2021-03-29 09:32:45,22.21,22.21,22.21,24.58,1027849,28,20013,-77
2021-03-29 09:33:16,22.22,22.22,22.22,24.66,1024224,28,20375,-75
2021-03-29 09:33:46,21.69,21.69,21.69,25.30,1027474,28,19999,-74
2021-03-29 09:34:16,21.87,21.87,21.87,25.09,1026536,28,19925,-74
2021-03-29 09:34:50,22.06,22.06,22.06,24.41,1026515,28,19914,-75
2021-03-29 09:35:23,21.44,21.44,21.44,24.96,1023995,29,20336,-75
2021-03-29 09:35:53,21.43,21.43,21.43,25.48,1022961,28,19910,-73
2021-03-29 09:36:23,21.48,21.48,21.48,25.82,1021806,28,19914,-73
2021-03-29 09:36:54,21.34,21.34,21.34,25.58,1018540,28,19918,-73
2021-03-29 09:37:25,21.37,21.37,21.37,24.88,1028074,28,20367,-74
2021-03-29 09:37:55,21.37,21.37,21.37,25.04,1028061,28,19914,-73
2021-03-29 09:38:33,21.38,21.38,21.38,25.64,1023822,28,19910,-73
2021-03-29 09:39:06,21.31,21.31,21.31,25.50,1023534,29,19957,-74
2021-03-29 09:39:38,21.81,21.81,21.81,24.39,1019557,29,19937,-74
2021-03-29 09:40:09,21.63,21.63,21.63,24.74,1019020,29,19946,-75
2021-03-29 09:40:39,22.26,22.26,22.26,24.20,1020648,29,19919,-74
2021-03-29 09:41:16,22.32,22.32,22.32,23.99,1023617,28,19910,-74
2021-03-29 09:41:50,21.85,21.85,21.85,25.15,1026580,28,19917,-73
2021-03-29 09:42:33,21.51,21.51,21.51,25.47,1028375,28,20335,-74
2021-03-29 09:43:04,21.25,21.25,21.25,24.94,1028119,28,20004,-72
2021-03-29 09:43:40,20.79,20.79,20.79,25.14,1027798,28,19914,-74
2021-03-29 09:44:10,21.02,21.02,21.02,25.22,1027903,28,20033,-74
2021-03-29 09:44:40,21.33,21.33,21.33,25.14,1023771,28,19911,-74
2021-03-29 09:45:12,21.75,21.75,21.75,24.15,1019893,29,19923,-74
2021-03-29 09:45:42,21.95,21.95,21.95,23.97,1023856,29,19961,-75
2021-03-29 09:46:13,21.75,21.75,21.75,24.83,1024157,28,19914,-74
2021-03-29 09:46:43,22.12,22.12,22.12,24.33,1023922,28,19990,-74
2021-03-29 09:47:20,21.65,21.65,21.65,24.14,1023890,29,19984,-74
2021-03-29 09:48:01,22.35,22.35,22.35,23.52,1020147,29,20017,-74
2021-03-29 09:48:31,22.34,22.34,22.34,23.84,1015993,29,19915,-74
2021-03-29 09:49:15,22.18,22.18,22.18,23.55,1018223,29,20002,-74
2021-03-29 09:49:48,22.31,22.31,22.31,22.78,1023148,28,20407,-74
2021-03-29 09:50:19,22.23,22.23,22.23,23.10,1022003,29,19911,-74
2021-03-29 09:50:50,22.12,22.12,22.12,23.54,1029943,28,19914,-74
2021-03-29 09:51:24,22.44,22.44,22.44,23.33,1031717,28,19909,-74
2021-03-29 09:52:02,22.26,22.26,22.26,23.38,1031860,28,19910,-74
2021-03-29 09:52:33,22.62,22.62,22.62,23.81,1030345,28,19914,-74
2021-03-29 09:53:25,22.13,22.13,22.13,24.08,1027814,28,19961,-74
2021-03-29 09:53:55,22.35,22.35,22.35,23.21,1024016,29,19936,-73
2021-03-29 09:54:26,21.94,21.94,21.94,22.88,1023943,28,19925,-74
2021-03-29 09:54:56,21.13,21.13,21.13,24.22,1026118,28,19914,-74
2021-03-29 09:55:39,21.16,21.16,21.16,24.66,1024124,28,19914,-74
2021-03-29 09:56:09,21.79,21.79,21.79,23.60,1023942,28,19910,-74
2021-03-29 09:56:41,22.16,22.16,22.16,23.15,1024059,29,19918,-74
2021-03-29 09:57:15,22.54,22.54,22.54,22.86,1027060,28,19946,-73
2021-03-29 09:57:45,22.42,22.42,22.42,23.46,1026326,28,19925,-74
2021-03-29 09:58:17,22.43,22.43,22.43,23.20,1027917,28,20325,-74
2021-03-29 09:58:48,22.28,22.28,22.28,23.01,1024760,28,20005,-74
2021-03-29 09:59:25,21.78,21.78,21.78,22.95,1019846,29,20005,-74
2021-03-29 09:59:56,21.92,21.92,21.92,23.09,1023889,29,19957,-74
2021-03-29 10:00:27,21.11,21.11,21.11,23.64,1020589,29,19913,-73
2021-03-29 10:01:01,21.11,21.11,21.11,24.27,1024699,28,19918,-74
2021-03-29 10:01:31,21.31,21.31,21.31,23.66,1023699,29,19977,-75
2021-03-29 10:02:09,22.01,22.01,22.01,23.56,1021746,28,19973,-73
2021-03-29 10:02:39,21.99,21.99,21.99,23.88,1027839,28,19906,-72
2021-03-29 10:03:10,22.26,22.26,22.26,23.83,1019982,29,19911,-74
2021-03-29 10:03:40,22.38,22.38,22.38,22.88,1020691,28,19907,-73
2021-03-29 10:04:14,21.78,21.78,21.78,22.95,1020019,29,19907,-73
2021-03-29 10:04:45,22.22,22.22,22.22,22.77,1020506,29,19950,-74
2021-03-29 10:05:17,21.98,21.98,21.98,23.16,1024618,28,19910,-74
2021-03-29 10:05:48,21.93,21.93,21.93,22.43,1024156,28,20576,-74
2021-03-29 10:06:18,21.98,21.98,21.98,22.61,1028094,28,19906,-75
2021-03-29 10:06:55,21.93,21.93,21.93,22.81,1028214,28,20008,-74
2021-03-29 10:07:26,22.28,22.28,22.28,23.24,1028242,28,20321,-74
2021-03-29 10:07:56,22.46,22.46,22.46,23.10,1027650,28,19999,-79
2021-03-29 10:08:29,22.58,22.58,22.58,22.81,1023928,29,20373,-73
2021-03-29 10:09:08,22.75,22.75,22.75,22.96,1019826,29,19997,-73
2021-03-29 10:09:39,22.58,22.58,22.58,23.32,1017316,29,19913,-73
2021-03-29 10:10:09,22.23,22.23,22.23,23.61,1021500,29,19922,-72
2021-03-29 10:10:40,22.44,22.44,22.44,23.41,1025281,28,19997,-72
2021-03-29 10:11:10,22.24,22.24,22.24,23.40,1023956,28,19914,-73
2021-03-29 10:11:43,22.29,22.29,22.29,23.38,1027964,28,19906,-72
2021-03-29 10:12:24,22.14,22.14,22.14,23.90,1027898,28,20399,-72
2021-03-29 10:13:03,22.64,22.64,22.64,22.97,1025578,28,20431,-70
2021-03-29 10:13:35,22.89,22.89,22.89,22.58,1028903,28,20364,-72
2021-03-29 10:14:06,22.83,22.83,22.83,22.36,1028719,28,19957,-77
2021-03-29 10:14:37,23.42,23.42,23.42,21.69,1030226,28,19913,-74
2021-03-29 10:15:08,23.22,23.22,23.22,21.52,1028712,28,20031,-76
2021-03-29 10:15:40,23.20,23.20,23.20,21.66,1024791,28,19934,-75
2021-03-29 10:16:26,23.60,23.60,23.60,21.30,1024437,28,19938,-78
2021-03-29 10:16:57,23.05,23.05,23.05,20.97,1027049,28,19986,-75
2021-03-29 10:17:27,22.48,22.48,22.48,21.52,1028598,28,20554,-74
2021-03-29 10:18:06,22.22,22.22,22.22,22.44,1028623,28,20323,-74
2021-03-29 10:18:37,21.87,21.87,21.87,22.10,1028755,28,19918,-73
2021-03-29 10:19:08,21.94,21.94,21.94,22.09,1028931,28,19918,-72
2021-03-29 10:19:38,21.90,21.90,21.90,21.90,1028689,28,19941,-74
2021-03-29 10:20:09,22.37,22.37,22.37,22.00,1028936,28,19981,-78
2021-03-29 10:20:41,22.10,22.10,22.10,21.99,1032622,28,19918,-73
2021-03-29 10:21:12,22.03,22.03,22.03,22.63,1032737,28,19897,-73
2021-03-29 10:22:01,22.63,22.63,22.63,21.81,1032641,28,20368,-75
2021-03-29 10:22:31,22.53,22.53,22.53,22.19,1028406,28,19908,-75
2021-03-29 10:23:20,23.17,23.17,23.17,21.22,1028621,28,19902,-74
2021-03-29 10:23:50,23.15,23.15,23.15,21.89,1028794,28,20100,-76
2021-03-29 10:24:21,23.26,23.26,23.26,21.66,1027172,28,19922,-76
2021-03-29 10:24:57,23.12,23.12,23.12,21.95,1028338,28,19925,-73
2021-03-29 10:25:27,23.54,23.54,23.54,21.56,1028458,28,19913,-74
2021-03-29 10:26:13,23.49,23.49,23.49,21.53,1029483,28,21500,-73
2021-03-29 10:26:56,23.09,23.09,23.09,20.93,1031956,28,20451,-72
2021-03-29 10:27:44,23.36,23.36,23.36,21.69,1032668,28,19928,-72
2021-03-29 10:28:17,23.33,23.33,23.33,21.02,1028539,28,19914,-73
2021-03-29 10:28:55,23.14,23.14,23.14,21.04,1028786,28,19914,-71
2021-03-29 10:29:51,23.57,23.57,23.57,19.75,1028928,28,19933,-70
2021-03-29 10:30:24,24.00,24.00,24.00,18.80,1025456,28,19914,-72
2021-03-29 10:30:54,24.32,24.32,24.32,18.65,1028429,28,20295,-75
2021-03-29 10:31:25,24.61,24.61,24.61,18.56,1029195,28,19922,-75
2021-03-29 10:31:55,24.30,24.30,24.30,18.96,1024626,28,20284,-75
2021-03-29 10:32:25,23.08,23.08,23.08,19.96,1024698,28,19914,-75
2021-03-29 10:32:56,22.50,22.50,22.50,20.57,1024531,29,19914,-74
2021-03-29 10:33:27,22.52,22.52,22.52,21.27,1024465,28,20286,-72
2021-03-29 10:33:57,22.70,22.70,22.70,20.80,1024378,28,19910,-74
2021-03-29 10:34:28,23.55,23.55,23.55,20.45,1025060,28,19942,-74
2021-03-29 10:34:58,23.21,23.21,23.21,20.80,1022093,29,20266,-76
2021-03-29 10:35:29,23.87,23.87,23.87,19.36,1022653,28,20309,-75
2021-03-29 10:35:59,24.27,24.27,24.27,19.03,1028752,28,20009,-77
2021-03-29 10:36:30,23.95,23.95,23.95,20.18,1023528,29,19919,-75
2021-03-29 10:37:00,23.69,23.69,23.69,19.46,1021083,29,19915,-73
2021-03-29 10:37:31,23.67,23.67,23.67,19.94,1024796,29,19915,-74
2021-03-29 10:38:03,23.39,23.39,23.39,20.11,1024859,28,20364,-73
2021-03-29 10:38:33,23.12,23.12,23.12,20.13,1028555,28,20245,-78
2021-03-29 10:39:05,23.46,23.46,23.46,19.85,1024495,28,19910,-80
2021-03-29 10:39:36,22.81,22.81,22.81,20.22,1024763,28,19902,-76
2021-03-29 10:40:07,23.16,23.16,23.16,20.62,1021018,29,19903,-76
2021-03-29 10:40:37,23.44,23.44,23.44,19.45,1025016,28,19930,-76
2021-03-29 10:41:07,23.67,23.67,23.67,19.29,1028554,28,19965,-74
2021-03-29 10:41:38,23.68,23.68,23.68,19.92,1024726,28,20385,-73
2021-03-29 10:42:09,23.95,23.95,23.95,19.75,1024594,28,20372,-72
2021-03-29 10:42:40,23.06,23.06,23.06,19.69,1024825,29,20388,-75
2021-03-29 10:43:11,22.90,22.90,22.90,19.64,1024828,28,19906,-72
2021-03-29 10:43:41,23.19,23.19,23.19,19.87,1024963,28,19945,-75
2021-03-29 10:44:11,23.27,23.27,23.27,19.83,1024612,28,19993,-77
2021-03-29 10:44:42,23.73,23.73,23.73,19.90,1024585,29,19903,-75
2021-03-29 10:45:13,23.76,23.76,23.76,19.40,1024463,28,19911,-77
2021-03-29 10:45:43,22.77,22.77,22.77,19.75,1028426,28,20004,-73
2021-03-29 10:46:14,21.98,21.98,21.98,20.57,1029120,28,20037,-72
2021-03-29 10:46:44,22.03,22.03,22.03,20.57,1028811,28,19918,-73
2021-03-29 10:47:14,22.63,22.63,22.63,20.89,1028910,28,19909,-72
2021-03-29 10:47:45,23.04,23.04,23.04,20.55,1028944,28,20360,-73
2021-03-29 10:48:15,23.63,23.63,23.63,19.61,1028665,28,20308,-73
2021-03-29 10:48:46,23.53,23.53,23.53,20.11,1028411,28,20532,-73
2021-03-29 10:49:16,23.04,23.04,23.04,19.84,1028339,28,20001,-73
2021-03-29 10:49:47,23.95,23.95,23.95,19.50,1024337,28,19918,-74
2021-03-29 10:50:18,23.37,23.37,23.37,19.99,1028580,28,19906,-73
2021-03-29 10:50:48,22.77,22.77,22.77,20.22,1020549,29,19915,-74
2021-03-29 10:51:19,23.53,23.53,23.53,20.48,1016844,29,20298,-74
2021-03-29 10:51:49,23.79,23.79,23.79,19.95,1020432,29,19919,-72
2021-03-29 10:52:21,23.68,23.68,23.68,20.51,1016918,29,19907,-72
2021-03-29 10:52:52,23.59,23.59,23.59,19.86,1024514,28,20369,-71
2021-03-29 10:53:22,23.78,23.78,23.78,20.79,1024468,28,19902,-71
2021-03-29 10:53:52,24.69,24.69,24.69,18.91,1024636,28,19921,-71
2021-03-29 10:54:23,24.70,24.70,24.70,19.35,1028530,28,20065,-71
2021-03-29 10:54:53,24.79,24.79,24.79,19.53,1032568,28,19902,-72
2021-03-29 10:55:25,24.83,24.83,24.83,19.06,1028944,28,19910,-72
2021-03-29 10:55:55,24.71,24.71,24.71,19.46,1028953,28,20236,-70
2021-03-29 10:56:26,25.34,25.34,25.34,18.73,1028645,28,19910,-70
2021-03-29 10:56:56,24.93,24.93,24.93,19.40,1028554,28,19902,-72
2021-03-29 10:57:26,25.43,25.43,25.43,17.47,1024720,29,20017,-80
2021-03-29 10:57:57,25.07,25.07,25.07,16.66,1024387,28,20361,-72
2021-03-29 10:58:27,25.23,25.23,25.23,16.97,1024608,29,20164,-72
2021-03-29 10:58:58,24.49,24.49,24.49,17.93,1024386,28,19902,-73
2021-03-29 10:59:28,25.03,25.03,25.03,17.24,1024395,28,19914,-71
2021-03-29 10:59:59,25.50,25.50,25.50,16.70,1024481,28,20037,-77
2021-03-29 11:00:29,25.55,25.55,25.55,16.47,1024181,28,20482,-71
2021-03-29 11:01:00,26.17,26.17,26.17,16.10,1024583,28,19974,-75
2021-03-29 11:01:30,25.47,25.47,25.47,16.67,1024432,28,19914,-72
2021-03-29 11:02:00,25.49,25.49,25.49,16.46,1028384,28,19920,-77
2021-03-29 11:02:31,24.73,24.73,24.73,17.08,1028845,28,19917,-75
2021-03-29 11:03:01,24.04,24.04,24.04,17.86,1028734,28,19910,-77
2021-03-29 11:03:31,24.04,24.04,24.04,17.97,1028595,28,19910,-75
2021-03-29 11:04:02,24.22,24.22,24.22,17.50,1028238,28,19910,-75
2021-03-29 11:04:33,23.55,23.55,23.55,18.60,1028457,28,19957,-76
2021-03-29 11:05:06,23.67,23.67,23.67,18.53,1028655,28,19975,-72
2021-03-29 11:05:36,23.81,23.81,23.81,19.56,1032457,28,19918,-75
2021-03-29 11:06:07,24.68,24.68,24.68,18.63,1032008,28,19910,-75
2021-03-29 11:06:37,25.00,25.00,25.00,18.15,1028652,28,19938,-74
2021-03-29 11:07:07,25.49,25.49,25.49,17.25,1028570,28,19917,-74
2021-03-29 11:07:38,25.49,25.49,25.49,17.37,1028525,28,19917,-74
2021-03-29 11:08:08,24.76,24.76,24.76,18.35,1024508,28,19914,-74
2021-03-29 11:08:39,24.64,24.64,24.64,19.34,1028703,28,19910,-75
2021-03-29 11:09:09,24.39,24.39,24.39,17.95,1024396,28,19961,-73
2021-03-29 11:09:40,24.38,24.38,24.38,17.68,1024783,28,19964,-74
2021-03-29 11:10:11,24.82,24.82,24.82,18.41,1024580,29,19918,-73
2021-03-29 11:10:41,24.96,24.96,24.96,17.54,1024694,28,20284,-73
2021-03-29 11:11:12,25.08,25.08,25.08,17.48,1028521,28,20360,-74
2021-03-29 11:11:42,24.48,24.48,24.48,17.18,1024680,28,19914,-73
2021-03-29 11:12:12,25.07,25.07,25.07,17.51,1024553,29,19989,-74
2021-03-29 11:12:43,25.12,25.12,25.12,16.90,1024417,28,20392,-77
2021-03-29 11:13:13,23.36,23.36,23.36,18.43,1020584,29,19910,-75
2021-03-29 11:13:43,22.31,22.31,22.31,19.74,1024762,29,20235,-79
2021-03-29 11:14:14,22.29,22.29,22.29,20.47,1028597,28,19910,-76
2021-03-29 11:14:44,22.60,22.60,22.60,20.39,1028384,28,19925,-76
2021-03-29 11:15:15,22.94,22.94,22.94,19.71,1028513,28,19914,-75
2021-03-29 11:15:45,23.33,23.33,23.33,19.09,1027707,28,19953,-79
2021-03-29 11:16:16,23.47,23.47,23.47,19.31,1021555,28,19919,-78
2021-03-29 11:16:51,23.36,23.36,23.36,19.25,1022205,29,19918,-78
2021-03-29 11:17:25,23.42,23.42,23.42,20.71,1024553,29,19930,-77
2021-03-29 11:17:56,24.32,24.32,24.32,18.52,1025281,28,19969,-74
2021-03-29 11:18:26,23.74,23.74,23.74,18.20,1026314,28,20359,-73
2021-03-29 11:18:57,23.28,23.28,23.28,18.51,1027289,28,20006,-71
2021-03-29 11:19:27,23.95,23.95,23.95,18.79,1026314,28,19942,-74
2021-03-29 11:19:57,23.22,23.22,23.22,18.99,1028599,28,19918,-78
2021-03-29 11:20:28,23.92,23.92,23.92,19.01,1027544,28,19917,-74
2021-03-29 11:20:58,24.42,24.42,24.42,19.29,1028253,28,19917,-74
2021-03-29 11:21:30,24.76,24.76,24.76,17.80,1028297,28,19910,-75
2021-03-29 11:22:00,24.73,24.73,24.73,17.59,1028606,28,19929,-75
2021-03-29 11:22:30,25.39,25.39,25.39,17.40,1024464,28,19972,-75
2021-03-29 11:23:01,25.53,25.53,25.53,16.58,1024255,28,19997,-73
2021-03-29 11:23:31,24.13,24.13,24.13,17.84,1024498,28,19993,-70
2021-03-29 11:24:01,23.02,23.02,23.02,19.09,1018054,28,19941,-72
2021-03-29 11:24:32,22.85,22.85,22.85,19.48,1027576,28,20265,-72
2021-03-29 11:25:02,23.73,23.73,23.73,18.76,1027986,28,19941,-74
2021-03-29 11:25:33,23.79,23.79,23.79,18.55,1028424,28,19996,-73
2021-03-29 11:26:03,24.15,24.15,24.15,18.04,1028309,28,19910,-73
2021-03-29 11:26:33,23.93,23.93,23.93,18.74,1028344,28,19917,-72
2021-03-29 11:27:04,23.21,23.21,23.21,19.33,1028023,28,19922,-76
2021-03-29 11:27:35,23.31,23.31,23.31,19.67,1028387,28,20052,-75
2021-03-29 11:28:05,23.48,23.48,23.48,18.66,1027812,28,19914,-76
2021-03-29 11:28:35,23.67,23.67,23.67,18.34,1028308,28,20365,-74
2021-03-29 11:29:06,23.98,23.98,23.98,18.21,1024191,28,19917,-74
2021-03-29 11:29:37,24.47,24.47,24.47,17.61,1024316,28,19950,-73
2021-03-29 11:30:09,24.20,24.20,24.20,18.14,1023408,28,19910,-77
2021-03-29 11:30:40,23.70,23.70,23.70,18.16,1020695,29,20486,-75
2021-03-29 11:31:10,23.16,23.16,23.16,18.90,1024123,28,19917,-72
2021-03-29 11:31:44,23.49,23.49,23.49,19.69,1024344,28,19961,-74
2021-03-29 11:32:15,22.98,22.98,22.98,18.37,1024365,28,19907,-75
2021-03-29 11:32:48,22.93,22.93,22.93,18.05,1024293,28,20340,-74
2021-03-29 11:33:18,22.93,22.93,22.93,18.57,1022061,28,19914,-75
2021-03-29 11:33:52,22.61,22.61,22.61,18.70,1024685,28,20063,-75
2021-03-29 11:34:23,23.16,23.16,23.16,19.25,1030076,28,19901,-74
2021-03-29 11:34:53,23.64,23.64,23.64,18.29,1026917,28,19902,-75
2021-03-29 11:35:24,23.85,23.85,23.85,17.34,1025447,28,20379,-76
2021-03-29 11:35:55,23.45,23.45,23.45,17.98,1028472,28,19910,-73
2021-03-29 11:36:25,23.93,23.93,23.93,16.88,1031641,28,19909,-69
2021-03-29 11:36:55,23.59,23.59,23.59,16.67,1032389,28,20005,-77
2021-03-29 11:37:26,23.93,23.93,23.93,16.79,1031763,28,19902,-74
2021-03-29 11:37:57,23.82,23.82,23.82,17.09,1024339,28,19902,-76
2021-03-29 11:38:27,23.61,23.61,23.61,17.12,1024252,28,20315,-77
2021-03-29 11:38:58,23.80,23.80,23.80,17.05,1018205,29,19903,-78
2021-03-29 11:39:28,23.62,23.62,23.62,16.42,1016534,29,20038,-77
2021-03-29 11:39:58,23.08,23.08,23.08,16.44,1022133,28,20399,-74
2021-03-29 11:40:29,23.26,23.26,23.26,16.44,1024337,28,19921,-76
2021-03-29 11:40:59,23.75,23.75,23.75,16.82,1028395,28,20330,-77
2021-03-29 11:41:30,24.00,24.00,24.00,16.42,1026104,28,19913,-76
2021-03-29 11:42:00,23.56,23.56,23.56,17.62,1028077,28,19918,-74
2021-03-29 11:42:31,24.25,24.25,24.25,17.22,1028237,28,20387,-75
2021-03-29 11:43:01,24.11,24.11,24.11,17.83,1028606,28,19949,-76
2021-03-29 11:43:32,24.10,24.10,24.10,17.99,1030600,28,19953,-75
2021-03-29 11:44:03,24.05,24.05,24.05,18.55,1027970,28,19921,-75
2021-03-29 11:44:33,24.22,24.22,24.22,18.72,1024252,28,20275,-76
2021-03-29 11:45:05,23.96,23.96,23.96,18.17,1024022,28,19954,-77
2021-03-29 11:45:35,23.88,23.88,23.88,17.47,1021883,28,19918,-74
2021-03-29 11:46:06,24.46,24.46,24.46,17.23,1027978,28,20284,-75
2021-03-29 11:46:36,24.23,24.23,24.23,17.99,1028105,28,20000,-74
2021-03-29 11:47:07,24.01,24.01,24.01,17.47,1028450,28,20033,-78
2021-03-29 11:47:39,24.05,24.05,24.05,17.52,1028252,28,19933,-77
2021-03-29 11:48:10,24.72,24.72,24.72,17.16,1023882,28,19918,-74
2021-03-29 11:48:40,25.02,25.02,25.02,16.64,1026236,28,19922,-74
2021-03-29 11:49:11,24.38,24.38,24.38,17.43,1027583,28,19993,-77
2021-03-29 11:49:41,24.76,24.76,24.76,17.21,1018696,29,19915,-75
2021-03-29 11:50:14,25.07,25.07,25.07,16.07,1023834,28,20543,-74
2021-03-29 11:50:47,25.47,25.47,25.47,16.12,1024288,28,20364,-80
2021-03-29 11:51:18,25.05,25.05,25.05,16.38,1021944,28,19910,-72
2021-03-29 11:51:48,25.79,25.79,25.79,16.66,1028028,28,19925,-72
2021-03-29 11:52:19,25.72,25.72,25.72,16.71,1024096,28,19914,-75
2021-03-29 11:52:49,26.35,26.35,26.35,16.24,1024542,28,20041,-74
2021-03-29 11:53:19,26.73,26.73,26.73,15.35,1028245,28,19914,-73
2021-03-29 11:53:50,25.93,25.93,25.93,16.32,1027875,28,20379,-73
2021-03-29 11:54:20,25.53,25.53,25.53,16.33,1028697,28,20000,-76
2021-03-29 11:54:51,25.56,25.56,25.56,16.42,1030611,28,20260,-73
2021-03-29 11:55:21,26.23,26.23,26.23,15.78,1028997,28,19944,-71
2021-03-29 11:55:52,25.51,25.51,25.51,16.74,1028326,28,20010,-73
2021-03-29 11:56:22,25.65,25.65,25.65,16.72,1026094,28,19968,-72
2021-03-29 11:56:53,26.34,26.34,26.34,15.57,1024975,28,20283,-75
2021-03-29 11:57:23,25.74,25.74,25.74,15.68,1027618,28,21044,-72
2021-03-29 11:57:57,24.97,24.97,24.97,15.95,1026229,28,19910,-74
2021-03-29 11:58:27,24.24,24.24,24.24,17.12,1030226,28,20376,-73
2021-03-29 11:58:58,24.41,24.41,24.41,17.12,1026746,28,19914,-75
2021-03-29 11:59:28,24.83,24.83,24.83,16.65,1020110,29,19914,-76
2021-03-29 11:59:59,24.89,24.89,24.89,17.38,1015613,29,19903,-75
2021-03-29 12:00:50,24.94,24.94,24.94,16.86,1012076,29,20296,-74
2021-03-29 12:01:26,25.55,25.55,25.55,16.37,1025314,28,19913,-76
2021-03-29 12:02:11,25.88,25.88,25.88,17.01,1027626,28,20384,-70
2021-03-29 12:02:48,25.98,25.98,25.98,16.65,1020030,29,20400,-73
2021-03-29 12:03:33,26.09,26.09,26.09,16.77,1020864,29,19910,-78
2021-03-29 12:04:14,25.73,25.73,25.73,15.86,1024113,28,20320,-76
2021-03-29 12:04:56,24.89,24.89,24.89,16.81,1026424,28,19929,-78
2021-03-29 12:05:29,24.79,24.79,24.79,17.73,1028808,28,20419,-76
2021-03-29 12:06:10,25.09,25.09,25.09,17.10,1032246,28,20367,-72
2021-03-29 12:06:43,25.31,25.31,25.31,16.80,1029904,28,19912,-72
2021-03-29 12:07:37,25.17,25.17,25.17,17.26,1029768,28,19909,-74
2021-03-29 12:08:25,25.80,25.80,25.80,16.55,1028720,28,19914,-73
2021-03-29 12:09:07,25.11,25.11,25.11,17.15,1028123,28,19918,-73
2021-03-29 12:10:01,25.50,25.50,25.50,16.90,1026970,28,19960,-80
2021-03-29 12:10:51,25.69,25.69,25.69,16.39,1024171,29,20225,-76
2021-03-29 12:11:40,25.37,25.37,25.37,16.56,1025074,28,19957,-74
2021-03-29 12:12:10,25.33,25.33,25.33,16.90,1028706,28,19968,-76
2021-03-29 12:12:41,25.40,25.40,25.40,16.46,1028074,28,19902,-76
2021-03-29 12:13:11,25.49,25.49,25.49,16.18,1028313,28,19964,-74
2021-03-29 12:13:42,25.63,25.63,25.63,16.70,1028285,28,20249,-74
2021-03-29 12:14:13,25.62,25.62,25.62,16.70,1027859,28,19960,-75
2021-03-29 12:14:43,25.28,25.28,25.28,16.61,1027595,28,20983,-75
2021-03-29 12:15:15,25.05,25.05,25.05,17.05,1028153,28,20335,-73
2021-03-29 12:15:50,25.01,25.01,25.01,16.67,1028350,28,19906,-77
2021-03-29 12:16:20,25.48,25.48,25.48,16.50,1027961,28,19933,-78
2021-03-29 12:16:53,25.29,25.29,25.29,17.36,1027889,28,19930,-74
2021-03-29 12:17:23,25.29,25.29,25.29,17.20,1028336,28,19942,-74
2021-03-29 12:17:54,25.25,25.25,25.25,17.07,1028059,28,19925,-78
2021-03-29 12:18:36,25.32,25.32,25.32,17.12,1020647,29,19909,-75
2021-03-29 12:19:07,26.20,26.20,26.20,15.75,1023694,28,20368,-74
2021-03-29 12:19:37,26.37,26.37,26.37,16.49,1024284,28,19914,-74
2021-03-29 12:20:08,26.14,26.14,26.14,15.80,1027577,28,20009,-80
2021-03-29 12:20:38,26.32,26.32,26.32,16.19,1028338,28,19910,-76
2021-03-29 12:21:29,25.82,25.82,25.82,17.39,1023396,28,20273,-79
2021-03-29 12:22:06,26.19,26.19,26.19,16.79,1019999,29,19914,-76
2021-03-29 12:22:36,25.58,25.58,25.58,17.49,1019918,29,19921,-75
2021-03-29 12:23:07,25.54,25.54,25.54,17.18,1019621,29,19993,-76
2021-03-29 12:23:39,24.93,24.93,24.93,17.50,1017387,29,19963,-78
2021-03-29 12:24:13,24.92,24.92,24.92,17.43,1016593,29,19990,-75
2021-03-29 12:25:40,25.79,25.79,25.79,17.13,1019405,29,19943,-75
2021-03-29 12:26:17,25.94,25.94,25.94,17.24,1026932,28,19965,-72
2021-03-29 12:26:48,25.67,25.67,25.67,17.55,1027061,28,20301,-75
2021-03-29 12:27:18,25.44,25.44,25.44,17.40,1023595,28,19917,-77
2021-03-29 12:27:49,25.65,25.65,25.65,17.19,1024257,28,20277,-78
2021-03-29 12:28:21,25.52,25.52,25.52,17.63,1023760,28,19911,-76
2021-03-29 12:28:52,25.55,25.55,25.55,17.59,1020174,29,19917,-77
2021-03-29 12:29:36,25.86,25.86,25.86,17.15,1020485,29,20324,-74
2021-03-29 12:30:11,25.06,25.06,25.06,16.94,1025759,28,19973,-75
2021-03-29 12:30:43,24.70,24.70,24.70,17.82,1023973,28,19967,-73
2021-03-29 12:31:13,24.93,24.93,24.93,18.36,1024476,29,19917,-75
2021-03-29 12:31:47,25.09,25.09,25.09,18.99,1024394,28,19998,-73
2021-03-29 12:32:18,24.84,24.84,24.84,18.66,1024666,28,20281,-74
2021-03-29 12:32:48,25.01,25.01,25.01,17.91,1027702,28,19941,-76
2021-03-29 12:33:19,25.28,25.28,25.28,17.27,1024390,29,19907,-74
2021-03-29 12:33:49,24.55,24.55,24.55,17.87,1031977,28,19949,-73
2021-03-29 12:34:20,24.67,24.67,24.67,17.65,1032342,28,19910,-72
2021-03-29 12:34:51,24.70,24.70,24.70,18.10,1028044,28,19906,-73
2021-03-29 12:35:22,24.90,24.90,24.90,17.60,1028215,28,19910,-76
2021-03-29 12:35:54,24.94,24.94,24.94,17.76,1027642,28,20360,-75
2021-03-29 12:36:28,24.98,24.98,24.98,17.72,1024349,28,20357,-75
2021-03-29 12:37:00,24.50,24.50,24.50,17.68,1028240,28,20339,-76
2021-03-29 12:37:33,23.76,23.76,23.76,18.39,1020443,29,19911,-76
2021-03-29 12:38:03,24.21,24.21,24.21,17.86,1017002,29,19914,-75
2021-03-29 12:38:35,24.33,24.33,24.33,18.16,1024344,29,20380,-72
2021-03-29 12:39:18,23.57,23.57,23.57,19.17,1024917,28,20006,-75
2021-03-29 12:39:54,24.02,24.02,24.02,19.11,1023973,28,20285,-74
2021-03-29 12:40:26,24.12,24.12,24.12,18.89,1024208,29,19965,-75
2021-03-29 12:40:59,24.20,24.20,24.20,18.14,1028025,28,20280,-75
2021-03-29 12:41:37,24.36,24.36,24.36,19.10,1028088,28,20074,-76
2021-03-29 12:42:11,24.32,24.32,24.32,18.20,1021962,29,19914,-74
2021-03-29 12:43:02,24.68,24.68,24.68,18.08,1022358,29,20360,-77
2021-03-29 12:43:42,25.21,25.21,25.21,17.31,1024120,28,19910,-78
2021-03-29 12:44:15,25.25,25.25,25.25,17.67,1032103,28,20291,-77
2021-03-29 12:44:46,25.40,25.40,25.40,17.53,1028069,28,20008,-74
2021-03-29 12:45:20,25.50,25.50,25.50,17.66,1023943,28,19914,-72
2021-03-29 12:45:51,24.73,24.73,24.73,18.66,1024239,29,19957,-72
2021-03-29 12:46:21,24.95,24.95,24.95,18.06,1024621,28,20368,-72
2021-03-29 12:46:55,24.82,24.82,24.82,18.05,1027997,28,20001,-74
2021-03-29 12:47:25,24.60,24.60,24.60,18.82,1028180,28,20020,-74
2021-03-29 12:48:00,24.91,24.91,24.91,18.32,1027781,28,19920,-75
2021-03-29 12:48:31,25.30,25.30,25.30,19.06,1026194,28,20012,-76
2021-03-29 12:49:07,25.60,25.60,25.60,17.96,1028619,28,19914,-78
2021-03-29 12:49:38,25.24,25.24,25.24,18.25,1028233,28,19917,-72
2021-03-29 12:50:12,25.12,25.12,25.12,19.52,1027983,28,19918,-72
2021-03-29 12:50:46,25.31,25.31,25.31,19.94,1026430,28,20404,-75
2021-03-29 12:51:17,25.38,25.38,25.38,19.03,1024940,28,19922,-75
2021-03-29 12:51:51,25.41,25.41,25.41,18.72,1024586,28,19919,-80
2021-03-29 12:52:22,25.60,25.60,25.60,17.31,1022623,29,19903,-78
2021-03-29 12:52:53,25.45,25.45,25.45,16.37,1023018,29,19953,-78
2021-03-29 12:53:24,25.49,25.49,25.49,16.38,1019307,29,19946,-76
2021-03-29 12:53:56,25.62,25.62,25.62,17.16,1019429,28,20357,-76
2021-03-29 12:54:28,25.20,25.20,25.20,17.31,1027793,28,19918,-72
2021-03-29 12:54:59,25.29,25.29,25.29,18.44,1027539,28,19917,-75
2021-03-29 12:55:29,24.93,24.93,24.93,17.34,1028016,28,20480,-75
2021-03-29 12:56:02,25.17,25.17,25.17,17.71,1024124,29,19918,-72
2021-03-29 12:56:33,24.55,24.55,24.55,17.68,1023566,28,19919,-73
2021-03-29 12:57:03,23.77,23.77,23.77,19.38,1020138,29,19918,-73
2021-03-29 12:57:34,23.70,23.70,23.70,19.72,1024548,28,19917,-72
2021-03-29 12:58:04,24.07,24.07,24.07,18.88,1028168,28,19988,-74
2021-03-29 12:58:35,23.24,23.24,23.24,19.85,1027743,28,19965,-75
2021-03-29 12:59:06,22.73,22.73,22.73,19.82,1031672,28,19928,-73
2021-03-29 12:59:36,22.80,22.80,22.80,21.26,1031933,28,19918,-73
2021-03-29 13:00:08,22.70,22.70,22.70,20.85,1031781,28,19941,-74
2021-03-29 13:00:38,23.03,23.03,23.03,20.78,1031318,28,19921,-73
2021-03-29 13:01:09,23.01,23.01,23.01,21.30,1027756,28,19913,-74
2021-03-29 13:01:42,22.56,22.56,22.56,20.15,1028017,28,19949,-73
2021-03-29 13:02:12,23.01,23.01,23.01,19.54,1024030,28,19992,-75
2021-03-29 13:02:44,23.55,23.55,23.55,19.48,1024005,28,20345,-74
2021-03-29 13:03:15,23.51,23.51,23.51,18.30,1028071,28,20028,-76
2021-03-29 13:03:50,23.50,23.50,23.50,18.85,1028057,28,19910,-75
2021-03-29 13:04:28,23.67,23.67,23.67,19.15,1031137,28,19925,-74
2021-03-29 13:04:59,23.67,23.67,23.67,19.25,1028003,28,20312,-74
2021-03-29 13:05:36,24.12,24.12,24.12,18.76,1031847,28,19910,-70
2021-03-29 13:06:21,23.81,23.81,23.81,18.68,1028720,28,20443,-73
2021-03-29 13:07:10,23.65,23.65,23.65,19.00,1027868,28,20321,-73
2021-03-29 13:07:49,24.12,24.12,24.12,18.48,1028034,28,20339,-75
2021-03-29 13:08:22,24.25,24.25,24.25,17.61,1032052,28,19999,-74
2021-03-29 13:09:00,23.42,23.42,23.42,18.44,1031177,28,19909,-73
2021-03-29 13:09:39,23.02,23.02,23.02,19.38,1024180,28,20376,-75
2021-03-29 13:10:30,23.86,23.86,23.86,18.42,1019970,29,19911,-74
2021-03-29 13:11:06,23.62,23.62,23.62,18.95,1019560,28,19923,-74
2021-03-29 13:11:37,23.03,23.03,23.03,19.62,1026312,28,19911,-74
2021-03-29 13:12:08,22.83,22.83,22.83,19.46,1031521,28,19970,-76
2021-03-29 13:12:38,22.13,22.13,22.13,20.17,1028006,28,19910,-76
2021-03-29 13:13:09,22.32,22.32,22.32,20.53,1023710,28,20009,-79
2021-03-29 13:13:39,22.79,22.79,22.79,21.17,1024101,28,20017,-78
2021-03-29 13:14:10,22.85,22.85,22.85,19.48,1022277,28,19918,-78
2021-03-29 13:14:40,22.70,22.70,22.70,20.17,1027887,28,19914,-77
2021-03-29 13:15:11,22.77,22.77,22.77,20.85,1025305,28,19914,-77
2021-03-29 13:15:41,22.31,22.31,22.31,20.44,1023677,28,20009,-79
2021-03-29 13:16:12,22.90,22.90,22.90,20.76,1027912,28,20352,-79
2021-03-29 13:16:42,23.55,23.55,23.55,20.29,1023853,28,19910,-75
2021-03-29 13:17:13,23.60,23.60,23.60,20.82,1025058,28,19942,-76
2021-03-29 13:17:43,23.75,23.75,23.75,20.62,1027701,28,19973,-78
2021-03-29 13:18:15,23.53,23.53,23.53,20.25,1027906,28,20328,-78
2021-03-29 13:18:47,23.00,23.00,23.00,20.25,1027942,28,19929,-78
2021-03-29 13:19:17,23.20,23.20,23.20,20.42,1027411,28,19921,-76
2021-03-29 13:19:47,23.93,23.93,23.93,20.59,1025416,28,20451,-79
2021-03-29 13:20:18,23.23,23.23,23.23,20.86,1028031,28,20312,-79
2021-03-29 13:20:49,23.25,23.25,23.25,19.43,1023839,28,19914,-77
2021-03-29 13:21:19,23.67,23.67,23.67,19.12,1020059,29,19911,-75
2021-03-29 13:21:50,24.38,24.38,24.38,17.98,1024057,29,19933,-77
2021-03-29 13:22:20,24.46,24.46,24.46,18.20,1024170,28,20347,-75
2021-03-29 13:22:51,23.59,23.59,23.59,18.48,1023972,29,19918,-78
2021-03-29 13:23:22,23.53,23.53,23.53,18.98,1024099,29,20436,-79
2021-03-29 13:23:52,23.57,23.57,23.57,18.76,1023661,28,19915,-78
2021-03-29 13:24:22,24.09,24.09,24.09,19.16,1028171,28,19910,-79
2021-03-29 13:24:56,24.06,24.06,24.06,19.38,1027929,28,19914,-84
2021-03-29 13:25:27,24.31,24.31,24.31,18.49,1027784,28,19910,-78
2021-03-29 13:25:58,24.11,24.11,24.11,18.60,1027363,28,21131,-73
2021-03-29 13:26:28,23.84,23.84,23.84,19.23,1027952,28,19914,-77
2021-03-29 13:26:59,23.56,23.56,23.56,20.79,1027256,28,20373,-74
2021-03-29 13:27:29,23.87,23.87,23.87,20.29,1024021,28,19906,-75
2021-03-29 13:28:00,24.09,24.09,24.09,20.81,1027102,28,19918,-73
2021-03-29 13:28:31,24.03,24.03,24.03,19.49,1028034,28,19910,-74
2021-03-29 13:29:01,24.13,24.13,24.13,19.10,1027979,28,19917,-75
2021-03-29 13:29:32,24.12,24.12,24.12,18.60,1031585,28,19909,-75
2021-03-29 13:30:03,24.26,24.26,24.26,19.04,1025701,28,19973,-76
2021-03-29 13:30:33,24.44,24.44,24.44,20.00,1026974,28,20351,-77
2021-03-29 13:31:04,24.28,24.28,24.28,18.79,1027679,28,19981,-78
2021-03-29 13:31:34,23.90,23.90,23.90,19.41,1024031,28,19988,-76
2021-03-29 13:32:05,23.82,23.82,23.82,19.29,1027546,28,19913,-74
2021-03-29 13:32:36,23.81,23.81,23.81,19.15,1027686,28,19906,-75
2021-03-29 13:33:06,23.94,23.94,23.94,18.83,1027504,28,19906,-72
2021-03-29 13:33:37,23.76,23.76,23.76,18.91,1028257,28,20264,-72
2021-03-29 13:34:07,23.74,23.74,23.74,18.90,1028017,28,19968,-73
2021-03-29 13:34:38,23.75,23.75,23.75,18.85,1031721,28,19952,-76
2021-03-29 13:35:08,23.88,23.88,23.88,18.51,1031803,28,19957,-72
2021-03-29 13:35:39,23.99,23.99,23.99,18.98,1027947,28,19968,-74
2021-03-29 13:36:10,24.06,24.06,24.06,19.68,1027351,28,20020,-74
2021-03-29 13:36:40,24.41,24.41,24.41,17.89,1027840,28,19906,-74
2021-03-29 13:37:11,24.38,24.38,24.38,18.84,1023940,29,19902,-76
2021-03-29 13:37:41,24.40,24.40,24.40,18.94,1025640,28,19906,-76
2021-03-29 13:38:12,24.54,24.54,24.54,19.18,1027491,28,19963,-74
2021-03-29 13:38:43,24.83,24.83,24.83,17.50,1028070,28,20008,-79
2021-03-29 13:39:13,24.05,24.05,24.05,18.83,1027896,28,20351,-77
2021-03-29 13:39:44,24.41,24.41,24.41,17.42,1027799,28,19910,-78
2021-03-29 13:40:17,24.07,24.07,24.07,17.86,1028150,28,19910,-78
2021-03-29 13:40:47,23.35,23.35,23.35,17.93,1023894,29,20365,-77
2021-03-29 13:41:18,22.71,22.71,22.71,17.69,1020060,29,19906,-79
2021-03-29 13:41:48,23.12,23.12,23.12,17.64,1016203,29,19910,-77
2021-03-29 13:42:20,22.65,22.65,22.65,17.64,1016393,29,19907,-76
2021-03-29 13:42:53,22.07,22.07,22.07,18.73,1019864,29,20346,-77
2021-03-29 13:43:24,22.26,22.26,22.26,18.55,1019920,29,19911,-77
2021-03-29 13:43:54,22.47,22.47,22.47,18.02,1020631,29,19911,-77
2021-03-29 13:44:24,22.38,22.38,22.38,18.73,1024270,28,19910,-76
2021-03-29 13:44:55,22.59,22.59,22.59,19.44,1027833,28,19914,-79
2021-03-29 13:45:26,22.89,22.89,22.89,17.56,1032011,28,20007,-77
2021-03-29 13:45:56,22.77,22.77,22.77,17.55,1027581,28,19918,-74
2021-03-29 13:46:26,22.48,22.48,22.48,18.57,1027169,28,19906,-78
2021-03-29 13:46:57,22.01,22.01,22.01,18.27,1027736,28,19910,-75
2021-03-29 13:47:29,22.00,22.00,22.00,18.46,1027834,28,19906,-71
2021-03-29 13:47:59,21.92,21.92,21.92,18.80,1031631,28,19917,-75
2021-03-29 13:48:30,21.82,21.82,21.82,18.88,1029866,28,21453,-75
2021-03-29 13:49:00,21.87,21.87,21.87,18.40,1031068,28,19918,-73
2021-03-29 13:49:31,21.57,21.57,21.57,18.96,1029889,28,20016,-74
2021-03-29 13:50:02,21.38,21.38,21.38,19.58,1027588,28,20430,-74
2021-03-29 13:50:32,21.48,21.48,21.48,19.40,1027861,28,20001,-74
2021-03-29 13:51:05,21.34,21.34,21.34,19.38,1023870,29,20288,-74
2021-03-29 13:51:36,21.26,21.26,21.26,19.19,1023462,28,20404,-75
2021-03-29 13:52:06,21.01,21.01,21.01,20.12,1023768,29,19945,-74
2021-03-29 13:52:37,21.10,21.10,21.10,20.34,1022077,28,19934,-75
2021-03-29 13:53:11,21.38,21.38,21.38,19.71,1024783,28,19949,-74
2021-03-29 13:53:59,21.35,21.35,21.35,20.97,1026856,28,19996,-73
2021-03-29 13:54:30,21.37,21.37,21.37,19.23,1023895,29,19997,-74
2021-03-29 13:55:01,21.49,21.49,21.49,19.56,1025755,28,20638,-73
2021-03-29 13:55:31,21.47,21.47,21.47,20.46,1023813,28,19914,-73
2021-03-29 13:56:02,21.51,21.51,21.51,19.69,1024190,28,19906,-75
2021-03-29 13:56:32,21.61,21.61,21.61,19.22,1027795,28,19910,-76
2021-03-29 13:57:06,21.52,21.52,21.52,20.21,1027594,28,19917,-75
2021-03-29 13:57:36,21.49,21.49,21.49,20.15,1023839,28,20317,-74
2021-03-29 13:58:07,21.50,21.50,21.50,19.94,1019958,29,19913,-74
2021-03-29 13:58:37,21.60,21.60,21.60,19.59,1019200,29,20073,-74
2021-03-29 13:59:08,21.36,21.36,21.36,20.35,1019865,28,19914,-75
2021-03-29 13:59:38,21.42,21.42,21.42,20.63,1025674,28,19921,-76
2021-03-29 14:00:09,21.23,21.23,21.23,20.48,1025602,28,19907,-76
2021-03-29 14:00:40,21.45,21.45,21.45,20.32,1027510,28,20057,-76
2021-03-29 14:01:11,21.36,21.36,21.36,21.05,1028132,28,19972,-76
2021-03-29 14:01:42,21.40,21.40,21.40,20.21,1030026,28,19909,-76
2021-03-29 14:02:12,21.56,21.56,21.56,20.22,1031000,28,19952,-73
2021-03-29 14:02:43,21.33,21.33,21.33,20.76,1027493,28,19913,-73
2021-03-29 14:03:14,21.42,21.42,21.42,20.53,1029639,28,19942,-72
2021-03-29 14:03:48,21.60,21.60,21.60,20.05,1027675,28,19952,-75
2021-03-29 14:04:21,21.71,21.71,21.71,19.91,1026101,28,19903,-74
2021-03-29 14:04:51,21.57,21.57,21.57,19.56,1027687,28,19933,-78
2021-03-29 14:05:28,21.46,21.46,21.46,19.78,1028099,28,19914,-70
2021-03-29 14:05:58,21.15,21.15,21.15,19.61,1029280,28,19902,-75
2021-03-29 14:06:29,21.21,21.21,21.21,19.55,1027625,28,19914,-73
2021-03-29 14:07:00,20.97,20.97,20.97,19.76,1023448,28,19917,-76
2021-03-29 14:07:30,20.74,20.74,20.74,20.93,1019523,29,19915,-72
2021-03-29 14:08:01,20.84,20.84,20.84,20.36,1019851,29,19978,-72
2021-03-29 14:08:31,20.83,20.83,20.83,20.97,1019567,29,19902,-73
2021-03-29 14:09:02,20.89,20.89,20.89,20.59,1023347,28,19903,-74
2021-03-29 14:09:32,20.86,20.86,20.86,20.96,1023639,28,19913,-73
2021-03-29 14:10:04,21.11,21.11,21.11,20.41,1023872,29,19903,-72
2021-03-29 14:10:35,21.26,21.26,21.26,20.27,1025588,28,19902,-77
2021-03-29 14:11:06,21.02,21.02,21.02,19.72,1027439,28,20400,-76
2021-03-29 14:11:37,20.81,20.81,20.81,20.41,1023949,28,19910,-77
2021-03-29 14:12:08,20.85,20.85,20.85,20.07,1026450,28,19996,-77
2021-03-29 14:12:38,20.65,20.65,20.65,20.33,1027813,28,20323,-74
2021-03-29 14:13:09,20.71,20.71,20.71,19.68,1027985,28,20065,-76
2021-03-29 14:13:40,20.93,20.93,20.93,20.22,1023873,28,20033,-76
2021-03-29 14:14:10,20.91,20.91,20.91,20.40,1028016,28,20060,-78
2021-03-29 14:14:41,20.85,20.85,20.85,19.86,1027564,28,19934,-76
2021-03-29 14:15:12,20.86,20.86,20.86,20.62,1024036,28,19907,-79
2021-03-29 14:15:45,21.13,21.13,21.13,19.78,1023541,28,19977,-78
2021-03-29 14:16:15,21.09,21.09,21.09,19.91,1023852,29,19941,-73
2021-03-29 14:16:46,21.12,21.12,21.12,20.03,1023815,28,20345,-74
2021-03-29 14:17:17,21.20,21.20,21.20,20.10,1020248,29,19950,-76
2021-03-29 14:17:47,21.22,21.22,21.22,20.97,1020149,29,19930,-77
2021-03-29 14:18:18,21.21,21.21,21.21,20.57,1019950,29,19910,-79
2021-03-29 14:18:48,21.08,21.08,21.08,20.85,1020329,28,20001,-76
2021-03-29 14:19:23,21.20,21.20,21.20,21.11,1023780,28,20254,-73
2021-03-29 14:19:54,21.26,21.26,21.26,21.20,1023839,29,19938,-75
2021-03-29 14:20:25,21.29,21.29,21.29,19.85,1027261,28,19913,-74
2021-03-29 14:20:55,21.20,21.20,21.20,20.40,1027611,28,19910,-77
2021-03-29 14:21:26,21.38,21.38,21.38,19.84,1030768,28,19967,-80
2021-03-29 14:21:56,21.42,21.42,21.42,20.26,1026893,28,20265,-77
2021-03-29 14:22:28,21.42,21.42,21.42,20.32,1022939,29,19906,-75
2021-03-29 14:22:58,21.28,21.28,21.28,20.40,1023761,29,19906,-73
2021-03-29 14:23:28,21.33,21.33,21.33,19.87,1023928,28,20356,-73
2021-03-29 14:23:59,21.46,21.46,21.46,20.09,1023592,28,20380,-74
2021-03-29 14:24:29,21.42,21.42,21.42,19.20,1023838,28,19929,-75
2021-03-29 14:25:00,21.47,21.47,21.47,19.19,1023469,29,19957,-73
2021-03-29 14:25:31,21.17,21.17,21.17,19.99,1023471,28,19910,-73
2021-03-29 14:26:01,21.09,21.09,21.09,19.77,1027262,28,19913,-75
2021-03-29 14:26:32,21.09,21.09,21.09,20.34,1027571,28,19993,-80
2021-03-29 14:27:03,20.98,20.98,20.98,19.86,1031426,28,19913,-73
2021-03-29 14:27:33,21.16,21.16,21.16,19.78,1031387,28,20009,-75
2021-03-29 14:28:04,21.30,21.30,21.30,19.84,1027349,28,20041,-77
2021-03-29 14:28:34,21.40,21.40,21.40,19.95,1027395,28,19939,-74
2021-03-29 14:29:05,21.24,21.24,21.24,20.35,1023421,28,20338,-72
2021-03-29 14:29:42,21.01,21.01,21.01,20.23,1023057,28,20053,-76
2021-03-29 14:30:13,20.96,20.96,20.96,20.08,1027162,28,19910,-74
2021-03-29 14:30:43,21.11,21.11,21.11,20.52,1028385,28,19910,-73
2021-03-29 14:31:14,20.83,20.83,20.83,19.56,1030725,28,19960,-75
2021-03-29 14:31:45,20.84,20.84,20.84,20.41,1027867,28,20041,-75
2021-03-29 14:32:18,21.13,21.13,21.13,20.39,1027553,28,20364,-75
2021-03-29 14:32:49,20.99,20.99,20.99,20.49,1027928,28,19906,-73
2021-03-29 14:33:20,20.91,20.91,20.91,20.20,1027819,28,19910,-76
2021-03-29 14:33:51,20.72,20.72,20.72,21.47,1027375,28,20485,-74
2021-03-29 14:34:24,20.78,20.78,20.78,20.59,1027250,28,19906,-74
2021-03-29 14:35:03,20.75,20.75,20.75,21.05,1023552,29,19997,-74
2021-03-29 14:35:49,20.61,20.61,20.61,20.82,1021197,29,19907,-73
2021-03-29 14:36:22,20.73,20.73,20.73,21.23,1023454,28,20456,-74
2021-03-29 14:37:10,20.81,20.81,20.81,20.54,1023527,29,19915,-75
2021-03-29 14:37:43,20.88,20.88,20.88,20.00,1023458,29,20385,-75
2021-03-29 14:38:26,20.88,20.88,20.88,20.65,1027152,28,19906,-73
2021-03-29 14:39:15,20.93,20.93,20.93,20.63,1027870,28,19914,-74
2021-03-29 14:40:00,20.96,20.96,20.96,20.66,1027599,28,19918,-75
2021-03-29 14:40:43,21.17,21.17,21.17,20.53,1027946,28,19930,-77
2021-03-29 14:41:32,21.28,21.28,21.28,19.74,1031529,28,19914,-75
2021-03-29 14:42:15,20.99,20.99,20.99,19.41,1031769,28,19910,-75
2021-03-29 14:43:00,20.35,20.35,20.35,20.35,1027630,28,20009,-75
2021-03-29 14:43:39,20.10,20.10,20.10,21.31,1027822,28,20400,-73
2021-03-29 14:44:21,20.22,20.22,20.22,21.11,1027687,28,19910,-72
2021-03-29 14:44:52,20.18,20.18,20.18,20.72,1027864,28,19990,-74
2021-03-29 14:45:23,20.13,20.13,20.13,21.73,1027788,28,19914,-75
2021-03-29 14:45:53,20.16,20.16,20.16,21.32,1027882,28,19909,-75
2021-03-29 14:46:23,20.25,20.25,20.25,21.10,1027625,28,19956,-75
2021-03-29 14:46:54,20.43,20.43,20.43,21.03,1027339,28,19914,-74
2021-03-29 14:47:25,20.48,20.48,20.48,20.56,1027729,28,19918,-75
2021-03-29 14:47:55,20.53,20.53,20.53,20.85,1027626,28,19914,-75
2021-03-29 14:48:25,20.60,20.60,20.60,20.98,1027298,28,19945,-74
2021-03-29 14:48:56,20.59,20.59,20.59,21.24,1027683,28,19965,-74
2021-03-29 14:49:27,20.62,20.62,20.62,20.39,1027812,28,19921,-74
2021-03-29 14:49:57,20.64,20.64,20.64,20.64,1027587,28,20110,-73
2021-03-29 14:50:27,20.67,20.67,20.67,20.50,1031730,28,19941,-74
2021-03-29 14:50:58,20.72,20.72,20.72,21.53,1031699,28,19913,-74
2021-03-29 14:51:30,20.61,20.61,20.61,20.42,1027439,28,19914,-75
2021-03-29 14:52:04,20.62,20.62,20.62,20.37,1027506,28,19914,-74
2021-03-29 14:52:38,20.56,20.56,20.56,20.91,1027586,28,20349,-75
2021-03-29 14:53:08,20.65,20.65,20.65,21.18,1027508,28,19926,-77
2021-03-29 14:53:38,-147.02,-147.02,-147.02,100.00,1025430,28,20281,-76
2021-03-29 14:54:09,-147.02,-147.02,-147.02,100.00,1028002,28,19925,-78
2021-03-29 14:54:40,-147.02,-147.02,-147.02,100.00,1028159,28,20434,-76
2021-03-29 14:55:13,-147.02,-147.02,-147.02,100.00,1027906,28,19921,-77
2021-03-29 14:55:44,-147.02,-147.02,-147.02,100.00,1027708,28,19949,-79
2021-03-29 14:56:14,-147.02,-147.02,-147.02,100.00,1027657,28,20447,-79
2021-03-29 14:56:45,-147.02,-147.02,-147.02,100.00,1027587,28,19918,-81
2021-03-29 14:57:15,-147.02,-147.02,-147.02,100.00,1027424,28,19960,-80
2021-03-29 14:57:46,-147.02,-147.02,-147.02,100.00,1027962,28,19941,-77
2021-03-29 14:58:16,-147.02,-147.02,-147.02,100.00,1031422,28,19928,-75
2021-03-29 14:58:47,-147.02,-147.02,-147.02,100.00,1031586,28,19925,-79
2021-03-29 14:59:22,-147.02,-147.02,-147.02,100.00,1031803,28,20413,-76
2021-03-29 14:59:53,-147.02,-147.02,-147.02,100.00,1031283,28,19989,-75
2021-03-29 15:00:24,-147.02,-147.02,-147.02,100.00,1032295,28,19960,-75
2021-03-29 15:00:54,-147.02,-147.02,-147.02,100.00,1032374,28,19961,-74
2021-03-29 15:01:25,-147.02,-147.02,-147.02,100.00,1027881,28,20442,-77
2021-03-29 15:01:58,-147.02,-147.02,-147.02,100.00,1027228,28,20657,-75
2021-03-29 15:02:28,-147.02,-147.02,-147.02,100.00,1028519,28,19997,-73
2021-03-29 15:03:07,-147.02,-147.02,-147.02,100.00,1028573,28,19910,-73
2021-03-29 15:03:37,-147.02,-147.02,-147.02,100.00,1032247,28,19916,-73
2021-03-29 15:04:11,-147.02,-147.02,-147.02,100.00,1029600,28,19981,-73
2021-03-29 15:04:43,-147.02,-147.02,-147.02,100.00,1028452,28,19910,-73
2021-03-29 15:05:20,-147.02,-147.02,-147.02,100.00,1028348,28,20017,-74
2021-03-29 15:06:11,-147.02,-147.02,-147.02,100.00,1028273,28,19924,-73
2021-03-29 15:06:49,-147.02,-147.02,-147.02,100.00,1027827,28,19910,-74
2021-03-29 15:07:19,-147.02,-147.02,-147.02,100.00,1028947,28,20014,-73
2021-03-29 15:07:49,-147.02,-147.02,-147.02,100.00,1028713,28,19948,-76
2021-03-29 15:08:20,-147.02,-147.02,-147.02,100.00,1028768,28,19965,-75
2021-03-29 15:08:50,-147.02,-147.02,-147.02,100.00,1028410,28,20356,-76
2021-03-29 15:09:21,-147.02,-147.02,-147.02,100.00,1024430,28,19997,-75
2021-03-29 15:09:53,-147.02,-147.02,-147.02,100.00,1023988,28,20345,-78
2021-03-29 15:10:23,-147.02,-147.02,-147.02,100.00,1024494,28,19937,-74
2021-03-29 15:10:53,-147.02,-147.02,-147.02,100.00,1028437,28,20380,-74
2021-03-29 15:11:24,-147.02,-147.02,-147.02,100.00,1032326,28,20410,-75
2021-03-29 15:11:54,-147.02,-147.02,-147.02,100.00,1032243,28,19918,-75
2021-03-29 15:12:26,-147.02,-147.02,-147.02,100.00,1032295,28,19945,-74
2021-03-29 15:12:56,-147.02,-147.02,-147.02,100.00,1028240,28,19924,-75
2021-03-29 15:13:27,-147.02,-147.02,-147.02,100.00,1028512,28,20033,-80
2021-03-29 15:13:57,-147.02,-147.02,-147.02,100.00,1028351,28,20016,-73
2021-03-29 15:14:28,-147.02,-147.02,-147.02,100.00,1024696,28,20177,-78
2021-03-29 15:14:59,-147.02,-147.02,-147.02,100.00,1024519,28,19936,-78
2021-03-29 15:15:29,-147.02,-147.02,-147.02,100.00,1024516,28,19973,-78
2021-03-29 15:16:00,-147.02,-147.02,-147.02,100.00,1025129,28,19971,-77
2021-03-29 15:16:31,-147.02,-147.02,-147.02,100.00,1031056,28,19914,-78
2021-03-29 15:17:01,-147.02,-147.02,-147.02,100.00,1032588,28,20008,-76
2021-03-29 15:17:32,-147.02,-147.02,-147.02,100.00,1032711,28,20359,-75
2021-03-29 15:18:02,-147.02,-147.02,-147.02,100.00,1028663,28,20060,-77
2021-03-29 15:18:33,-147.02,-147.02,-147.02,100.00,1024814,28,19910,-76
2021-03-29 15:19:03,-147.02,-147.02,-147.02,100.00,1023052,28,19976,-76
2021-03-29 15:19:34,-147.02,-147.02,-147.02,100.00,1023347,28,20420,-80
2021-03-29 15:20:05,-147.02,-147.02,-147.02,100.00,1028526,28,19921,-74
2021-03-29 15:20:36,-147.02,-147.02,-147.02,100.00,1028879,28,19917,-71
2021-03-29 15:21:06,-147.02,-147.02,-147.02,100.00,1028754,28,19906,-71
2021-03-29 15:21:36,-147.02,-147.02,-147.02,100.00,1028815,28,19921,-71
2021-03-29 15:22:07,-147.02,-147.02,-147.02,100.00,1028818,28,19986,-72
2021-03-29 15:22:38,-147.02,-147.02,-147.02,100.00,1028680,28,19972,-73
2021-03-29 15:23:08,-147.02,-147.02,-147.02,100.00,1032616,28,19917,-76
2021-03-29 15:23:38,-147.02,-147.02,-147.02,100.00,1032533,28,19909,-77
2021-03-29 15:24:09,-147.02,-147.02,-147.02,100.00,1032563,28,20063,-77
2021-03-29 15:24:40,-147.02,-147.02,-147.02,100.00,1028360,28,19914,-76
2021-03-29 15:25:10,-147.02,-147.02,-147.02,100.00,1028533,28,20327,-75
2021-03-29 15:25:40,-147.02,-147.02,-147.02,100.00,1023866,28,19964,-74
2021-03-29 15:26:11,-147.02,-147.02,-147.02,100.00,1020333,28,19954,-72
2021-03-29 15:26:42,-147.02,-147.02,-147.02,100.00,1019739,29,20041,-72
2021-03-29 15:27:12,-147.02,-147.02,-147.02,100.00,1020232,29,20230,-72
2021-03-29 15:27:43,-147.02,-147.02,-147.02,100.00,1016393,29,19918,-71
2021-03-29 15:28:13,-147.02,-147.02,-147.02,100.00,1016698,29,19911,-77
2021-03-29 15:28:44,-147.02,-147.02,-147.02,100.00,1024332,28,19911,-75
2021-03-29 15:29:14,-147.02,-147.02,-147.02,100.00,1028181,28,20061,-74
2021-03-29 15:30:18,-147.02,-147.02,-147.02,100.00,1034718,28,19960,-72
2021-03-29 15:30:49,-147.02,-147.02,-147.02,100.00,1036430,28,19925,-72
2021-03-29 15:31:19,-147.02,-147.02,-147.02,100.00,1036559,28,19921,-72
2021-03-29 15:31:49,-147.02,-147.02,-147.02,100.00,1036372,28,19948,-73
2021-03-29 15:32:20,-147.02,-147.02,-147.02,100.00,1032355,28,19933,-72
2021-03-29 15:32:51,-147.02,-147.02,-147.02,100.00,1032345,28,19910,-71
2021-03-29 15:33:21,-147.02,-147.02,-147.02,100.00,1032345,28,19914,-73
2021-03-29 15:33:54,-147.02,-147.02,-147.02,100.00,1028734,28,19906,-72
2021-03-29 15:34:25,-147.02,-147.02,-147.02,100.00,1028811,28,20331,-71
2021-03-29 15:34:55,-147.02,-147.02,-147.02,100.00,1032908,28,19992,-71
2021-03-29 15:35:26,-147.02,-147.02,-147.02,100.00,1036573,28,19910,-76
2021-03-29 15:35:56,-147.02,-147.02,-147.02,100.00,1036431,28,19955,-73
2021-03-29 15:36:26,-147.02,-147.02,-147.02,100.00,1036336,28,19948,-74
2021-03-29 15:36:57,-147.02,-147.02,-147.02,100.00,1036234,28,19913,-72
2021-03-29 15:37:28,-147.02,-147.02,-147.02,100.00,1036485,28,20408,-74
2021-03-29 15:37:58,-147.02,-147.02,-147.02,100.00,1036430,28,19905,-74
2021-03-29 15:38:28,-147.02,-147.02,-147.02,100.00,1036724,28,19913,-75
2021-03-29 15:38:59,-147.02,-147.02,-147.02,100.00,1039256,28,20000,-74
2021-03-29 15:39:29,-147.02,-147.02,-147.02,100.00,1036129,28,20370,-77
2021-03-29 15:40:00,-147.02,-147.02,-147.02,100.00,1030125,28,19917,-77
2021-03-29 15:40:31,-147.02,-147.02,-147.02,100.00,1027876,28,19906,-72
2021-03-29 15:41:01,-147.02,-147.02,-147.02,100.00,1028422,28,19910,-72
2021-03-29 15:41:32,-147.02,-147.02,-147.02,100.00,1032364,28,19906,-71
2021-03-29 15:42:02,-147.02,-147.02,-147.02,100.00,1036434,28,19910,-75
2021-03-29 15:42:33,-147.02,-147.02,-147.02,100.00,1036395,28,19910,-73
2021-03-29 15:43:03,-147.02,-147.02,-147.02,100.00,1036329,28,19910,-72
2021-03-29 15:43:33,-147.02,-147.02,-147.02,100.00,1036185,28,20004,-75
2021-03-29 15:44:04,-147.02,-147.02,-147.02,100.00,1036546,28,19921,-76
2021-03-29 15:44:35,-147.02,-147.02,-147.02,100.00,1032714,28,20002,-75
2021-03-29 15:45:05,-147.02,-147.02,-147.02,100.00,1035903,28,19913,-74
2021-03-29 15:45:36,-147.02,-147.02,-147.02,100.00,1036455,28,19988,-75
2021-03-29 15:46:06,-147.02,-147.02,-147.02,100.00,1032532,28,20294,-76
2021-03-29 15:46:37,-147.02,-147.02,-147.02,100.00,1032400,28,20356,-78
2021-03-29 15:47:07,-147.02,-147.02,-147.02,100.00,1032306,28,19910,-74
2021-03-29 15:47:37,-147.02,-147.02,-147.02,100.00,1031633,28,19941,-75
2021-03-29 15:48:08,-147.02,-147.02,-147.02,100.00,1031989,28,19936,-77
2021-03-29 15:48:38,-147.02,-147.02,-147.02,100.00,1028163,28,19907,-77
2021-03-29 15:49:09,-147.02,-147.02,-147.02,100.00,1030686,28,19922,-78
2021-03-29 15:49:39,-147.02,-147.02,-147.02,100.00,1032468,28,19912,-76
2021-03-29 15:50:10,-147.02,-147.02,-147.02,100.00,1032235,28,19920,-73
2021-03-29 15:50:40,-147.02,-147.02,-147.02,100.00,1033851,28,20315,-74
2021-03-29 15:51:10,-147.02,-147.02,-147.02,100.00,1035334,28,19937,-73
2021-03-29 15:51:41,-147.02,-147.02,-147.02,100.00,1030463,28,19905,-73
2021-03-29 15:52:11,-147.02,-147.02,-147.02,100.00,1036093,28,19910,-72
2021-03-29 15:52:43,-147.02,-147.02,-147.02,100.00,1036508,28,19984,-77
2021-03-29 15:53:14,-147.02,-147.02,-147.02,100.00,1036167,28,20055,-76
2021-03-29 15:53:44,-147.02,-147.02,-147.02,100.00,1036117,28,19909,-75
2021-03-29 15:54:15,-147.02,-147.02,-147.02,100.00,1036060,28,19913,-74
2021-03-29 15:54:45,-147.02,-147.02,-147.02,100.00,1032301,28,19937,-73
2021-03-29 15:55:15,-147.02,-147.02,-147.02,100.00,1032306,28,20343,-73
2021-03-29 15:55:46,-147.02,-147.02,-147.02,100.00,1032024,28,19917,-74
2021-03-29 15:56:17,-147.02,-147.02,-147.02,100.00,1032435,28,19917,-73
2021-03-29 15:56:53,-147.02,-147.02,-147.02,100.00,1036196,28,19916,-73
2021-03-29 15:57:27,-147.02,-147.02,-147.02,100.00,1036358,28,19940,-74
2021-03-29 15:58:00,-147.02,-147.02,-147.02,100.00,1029454,28,20032,-74
2021-03-29 15:58:33,-147.02,-147.02,-147.02,100.00,1029600,28,19930,-75
2021-03-29 15:59:03,-147.02,-147.02,-147.02,100.00,1031491,28,19910,-74
2021-03-29 15:59:36,-147.02,-147.02,-147.02,100.00,1033930,28,19957,-74
2021-03-29 16:00:09,-147.02,-147.02,-147.02,100.00,1039426,28,20312,-73
2021-03-29 16:00:39,-147.02,-147.02,-147.02,100.00,1036286,28,19913,-73
2021-03-29 16:01:11,-147.02,-147.02,-147.02,100.00,1036309,28,19913,-74
2021-03-29 16:01:44,-147.02,-147.02,-147.02,100.00,1034836,28,20363,-74
2021-03-29 16:02:24,-147.02,-147.02,-147.02,100.00,1034622,28,21386,-74
2021-03-29 16:02:58,-147.02,-147.02,-147.02,100.00,1030534,28,19972,-73
2021-03-29 16:03:38,-147.02,-147.02,-147.02,100.00,1031784,28,19960,-73
2021-03-29 16:04:08,-147.02,-147.02,-147.02,100.00,1030966,28,20360,-75
2021-03-29 16:04:42,-147.02,-147.02,-147.02,100.00,1032323,28,19914,-75
2021-03-29 16:05:13,-147.02,-147.02,-147.02,100.00,1034186,28,20120,-76
2021-03-29 16:05:44,-147.02,-147.02,-147.02,100.00,1035904,28,19913,-73
2021-03-29 16:06:14,-147.02,-147.02,-147.02,100.00,1035876,28,19932,-73
2021-03-29 16:06:45,-147.02,-147.02,-147.02,100.00,1035915,28,19996,-74
2021-03-29 16:07:15,-147.02,-147.02,-147.02,100.00,1027708,28,20049,-73
2021-03-29 16:07:45,-147.02,-147.02,-147.02,100.00,1032087,28,20276,-73
2021-03-29 16:08:16,-147.02,-147.02,-147.02,100.00,1031915,28,19917,-74
2021-03-29 16:08:46,-147.02,-147.02,-147.02,100.00,1031856,28,19902,-75
2021-03-29 16:09:17,-147.02,-147.02,-147.02,100.00,1036024,28,19960,-75
2021-03-29 16:09:47,-147.02,-147.02,-147.02,100.00,1036130,28,20021,-74
2021-03-29 16:10:18,-147.02,-147.02,-147.02,100.00,1027457,28,19921,-74
2021-03-29 16:10:48,-147.02,-147.02,-147.02,100.00,1027265,28,20324,-74
2021-03-29 16:11:18,-147.02,-147.02,-147.02,100.00,1031940,28,19936,-73
2021-03-29 16:11:49,-147.02,-147.02,-147.02,100.00,1026844,28,19976,-73
2021-03-29 16:12:19,-147.02,-147.02,-147.02,100.00,1034698,28,19964,-75
2021-03-29 16:12:50,-147.02,-147.02,-147.02,100.00,1032080,28,19964,-72
2021-03-29 16:13:20,-147.02,-147.02,-147.02,100.00,1031970,28,19923,-72
2021-03-29 16:13:51,-147.02,-147.02,-147.02,100.00,1036043,28,19909,-73
2021-03-29 16:14:21,-147.02,-147.02,-147.02,100.00,1036109,28,19920,-72
2021-03-29 16:14:52,-147.02,-147.02,-147.02,100.00,1040238,28,19983,-72
2021-03-29 16:15:22,-147.02,-147.02,-147.02,100.00,1036012,28,19925,-72
2021-03-29 16:15:52,-147.02,-147.02,-147.02,100.00,1035929,28,20272,-72
2021-03-29 16:16:23,-147.02,-147.02,-147.02,100.00,1036252,28,19917,-72
2021-03-29 16:16:53,-147.02,-147.02,-147.02,100.00,1031093,28,19979,-72
2021-03-29 16:17:24,-147.02,-147.02,-147.02,100.00,1036335,28,19984,-74
2021-03-29 16:17:54,-147.02,-147.02,-147.02,100.00,1036201,28,20283,-73
2021-03-29 16:18:24,-147.02,-147.02,-147.02,100.00,1036514,28,19924,-73
2021-03-29 16:18:55,-147.02,-147.02,-147.02,100.00,1036001,28,19914,-73
2021-03-29 16:19:25,-147.02,-147.02,-147.02,100.00,1027804,28,19918,-74
2021-03-29 16:19:56,-147.02,-147.02,-147.02,100.00,1024204,29,19934,-74
2021-03-29 16:20:26,-147.02,-147.02,-147.02,100.00,1020126,28,19997,-73
2021-03-29 16:20:57,-147.02,-147.02,-147.02,100.00,1024206,28,19966,-73
2021-03-29 16:21:27,-147.02,-147.02,-147.02,100.00,1024307,28,19934,-73
2021-03-29 16:21:58,-147.02,-147.02,-147.02,100.00,1028334,28,19945,-73
2021-03-29 16:22:29,-147.02,-147.02,-147.02,100.00,1031059,28,19906,-74
2021-03-29 16:22:59,-147.02,-147.02,-147.02,100.00,1036272,28,19902,-73
2021-03-29 16:23:30,-147.02,-147.02,-147.02,100.00,1036848,28,19916,-73
2021-03-29 16:24:00,-147.02,-147.02,-147.02,100.00,1036124,28,19909,-73
2021-03-29 16:24:31,-147.02,-147.02,-147.02,100.00,1036388,28,20347,-73
2021-03-29 16:25:02,-147.02,-147.02,-147.02,100.00,1036276,28,19910,-73
2021-03-29 16:25:38,-147.02,-147.02,-147.02,100.00,1036200,28,19905,-74
2021-03-29 16:26:10,-147.02,-147.02,-147.02,100.00,1036283,28,20299,-73
2021-03-29 16:26:40,-147.02,-147.02,-147.02,100.00,1032212,28,20363,-73
2021-03-29 16:27:16,-147.02,-147.02,-147.02,100.00,1031914,28,19932,-74
2021-03-29 16:27:46,-147.02,-147.02,-147.02,100.00,1032388,28,20347,-75
2021-03-29 16:28:17,-147.02,-147.02,-147.02,100.00,1024937,28,19956,-75
2021-03-29 16:28:49,-147.02,-147.02,-147.02,100.00,1028959,28,19914,-74
2021-03-29 16:29:19,-147.02,-147.02,-147.02,100.00,1031993,28,19964,-74
2021-03-29 16:29:50,-147.02,-147.02,-147.02,100.00,1032466,28,19952,-72
2021-03-29 16:30:20,-147.02,-147.02,-147.02,100.00,1036495,28,19920,-72
2021-03-29 16:30:51,-147.02,-147.02,-147.02,100.00,1036034,28,19909,-72
2021-03-29 16:31:21,-147.02,-147.02,-147.02,100.00,1036138,28,19901,-74
2021-03-29 16:31:52,-147.02,-147.02,-147.02,100.00,1031823,28,19906,-73
2021-03-29 16:32:23,-147.02,-147.02,-147.02,100.00,1032071,28,19902,-73
2021-03-29 16:32:54,-147.02,-147.02,-147.02,100.00,1036327,28,19936,-74
2021-03-29 16:33:24,-147.02,-147.02,-147.02,100.00,1032114,28,20024,-73
2021-03-29 16:33:55,-147.02,-147.02,-147.02,100.00,1027680,28,20008,-73
2021-03-29 16:34:25,-147.02,-147.02,-147.02,100.00,1028079,28,20000,-73
2021-03-29 16:34:56,-147.02,-147.02,-147.02,100.00,1028348,28,20041,-72
2021-03-29 16:35:27,-147.02,-147.02,-147.02,100.00,1028238,28,19906,-73
2021-03-29 16:36:00,-147.02,-147.02,-147.02,100.00,1032619,28,19906,-73
2021-03-29 16:36:30,-147.02,-147.02,-147.02,100.00,1030252,28,19905,-74
2021-03-29 16:37:01,-147.02,-147.02,-147.02,100.00,1032188,28,19910,-73
2021-03-29 16:37:31,-147.02,-147.02,-147.02,100.00,1027569,28,20402,-74
2021-03-29 16:38:01,-147.02,-147.02,-147.02,100.00,1028278,28,19956,-74
2021-03-29 16:38:32,-147.02,-147.02,-147.02,100.00,1036105,28,20001,-73
2021-03-29 16:39:03,-147.02,-147.02,-147.02,100.00,1032269,28,19906,-74
2021-03-29 16:39:33,-147.02,-147.02,-147.02,100.00,1035036,28,19905,-74
2021-03-29 16:40:05,-147.02,-147.02,-147.02,100.00,1030190,28,19961,-74
2021-03-29 16:40:35,-147.02,-147.02,-147.02,100.00,1032559,28,20384,-73
2021-03-29 16:41:06,-147.02,-147.02,-147.02,100.00,1028267,28,19941,-73
2021-03-29 16:41:36,-147.02,-147.02,-147.02,100.00,1028046,28,20012,-73
2021-03-29 16:42:07,-147.02,-147.02,-147.02,100.00,1032203,28,19940,-73
2021-03-29 16:42:38,-147.02,-147.02,-147.02,100.00,1032509,28,19910,-73
2021-03-29 16:43:10,-147.02,-147.02,-147.02,100.00,1036485,28,19985,-73
2021-03-29 16:43:40,-147.02,-147.02,-147.02,100.00,1035986,28,20252,-73
2021-03-29 16:44:11,-147.02,-147.02,-147.02,100.00,1032209,28,19913,-73
2021-03-29 16:44:42,-147.02,-147.02,-147.02,100.00,1024078,28,19997,-73
2021-03-29 16:45:13,-147.02,-147.02,-147.02,100.00,1024893,28,19943,-74
2021-03-29 16:45:44,-147.02,-147.02,-147.02,100.00,1028373,28,19917,-73
2021-03-29 16:46:14,-147.02,-147.02,-147.02,100.00,1028484,28,19906,-73
2021-03-29 16:46:44,-147.02,-147.02,-147.02,100.00,1031844,28,20020,-73
2021-03-29 16:47:15,-147.02,-147.02,-147.02,100.00,1032068,28,19918,-73
2021-03-29 16:47:45,-147.02,-147.02,-147.02,100.00,1032114,28,20286,-74
2021-03-29 16:48:16,-147.02,-147.02,-147.02,100.00,1027238,28,19913,-73
2021-03-29 16:48:46,-147.02,-147.02,-147.02,100.00,1032031,28,19917,-73
2021-03-29 16:49:17,-147.02,-147.02,-147.02,100.00,1028179,28,19918,-73
2021-03-29 16:49:47,-147.02,-147.02,-147.02,100.00,1027998,28,20005,-74
2021-03-29 16:50:17,-147.02,-147.02,-147.02,100.00,1034496,28,19913,-73
2021-03-29 16:50:48,-147.02,-147.02,-147.02,100.00,1031870,28,19910,-74
2021-03-29 16:51:19,-147.02,-147.02,-147.02,100.00,1036256,28,19921,-74
2021-03-29 16:51:49,-147.02,-147.02,-147.02,100.00,1031839,28,19910,-74
2021-03-29 16:52:19,-147.02,-147.02,-147.02,100.00,1028261,28,19980,-74
2021-03-29 16:52:50,-147.02,-147.02,-147.02,100.00,1032206,28,19920,-73
2021-03-29 16:53:21,-147.02,-147.02,-147.02,100.00,1028093,28,19921,-76
2021-03-29 16:53:58,-147.02,-147.02,-147.02,100.00,1024176,28,19996,-77
2021-03-29 16:54:29,-147.02,-147.02,-147.02,100.00,1028091,28,19914,-73
2021-03-29 16:54:59,-147.02,-147.02,-147.02,100.00,1029012,28,20022,-73
2021-03-29 16:55:30,-147.02,-147.02,-147.02,100.00,1033045,28,20343,-72
2021-03-29 16:56:00,-147.02,-147.02,-147.02,100.00,1032086,28,19964,-73
2021-03-29 16:56:31,-147.02,-147.02,-147.02,100.00,1027905,28,20281,-73
2021-03-29 16:57:01,-147.02,-147.02,-147.02,100.00,1024203,29,19950,-73
2021-03-29 16:57:33,-147.02,-147.02,-147.02,100.00,1024176,28,19917,-73
2021-03-29 16:58:03,-147.02,-147.02,-147.02,100.00,1028405,28,20380,-73
2021-03-29 16:58:34,-147.02,-147.02,-147.02,100.00,1028039,28,20009,-73
2021-03-29 16:59:04,-147.02,-147.02,-147.02,100.00,1032285,28,19910,-73
2021-03-29 16:59:35,-147.02,-147.02,-147.02,100.00,1028069,28,19913,-73
2021-03-29 17:00:06,-147.02,-147.02,-147.02,100.00,1032035,28,19905,-73
2021-03-29 17:00:37,-147.02,-147.02,-147.02,100.00,1036035,28,19901,-73
2021-03-29 17:01:07,-147.02,-147.02,-147.02,100.00,1032390,28,19902,-72
2021-03-29 17:01:38,-147.02,-147.02,-147.02,100.00,1036013,28,19901,-72
2021-03-29 17:02:09,-147.02,-147.02,-147.02,100.00,1036216,28,20392,-72
2021-03-29 17:02:39,-147.02,-147.02,-147.02,100.00,1036067,28,19966,-73
2021-03-29 17:03:10,-147.02,-147.02,-147.02,100.00,1032526,28,20342,-72
2021-03-29 17:03:40,-147.02,-147.02,-147.02,100.00,1036469,28,19906,-72
2021-03-29 17:04:12,-147.02,-147.02,-147.02,100.00,1040305,28,19901,-72
2021-03-29 17:04:42,-147.02,-147.02,-147.02,100.00,1040178,28,20444,-73
2021-03-29 17:05:13,-147.02,-147.02,-147.02,100.00,1038212,28,19901,-71
2021-03-29 17:05:43,-147.02,-147.02,-147.02,100.00,1035515,28,19988,-71
2021-03-29 17:06:14,-147.02,-147.02,-147.02,100.00,1036210,28,20367,-72
2021-03-29 17:06:44,-147.02,-147.02,-147.02,100.00,1035866,28,19908,-72
2021-03-29 17:07:15,-147.02,-147.02,-147.02,100.00,1036137,28,20366,-72
2021-03-29 17:07:45,-147.02,-147.02,-147.02,100.00,1036120,28,20339,-72
2021-03-29 17:08:16,-147.02,-147.02,-147.02,100.00,1032155,28,20364,-73
2021-03-29 17:08:46,-147.02,-147.02,-147.02,100.00,1031694,28,19957,-72
2021-03-29 17:09:17,-147.02,-147.02,-147.02,100.00,1032345,28,19906,-73
2021-03-29 17:09:47,-147.02,-147.02,-147.02,100.00,1028073,28,19957,-72
2021-03-29 17:10:18,-147.02,-147.02,-147.02,100.00,1023731,29,19902,-71
2021-03-29 17:10:48,-147.02,-147.02,-147.02,100.00,1023872,29,19930,-72
2021-03-29 17:11:19,-147.02,-147.02,-147.02,100.00,1024433,28,19926,-72
2021-03-29 17:11:49,-147.02,-147.02,-147.02,100.00,1028050,28,20328,-72
2021-03-29 17:12:21,-147.02,-147.02,-147.02,100.00,1036168,28,19924,-73
2021-03-29 17:12:53,-147.02,-147.02,-147.02,100.00,1032050,28,19902,-72
2021-03-29 17:13:24,-147.02,-147.02,-147.02,100.00,1032539,28,19936,-73
2021-03-29 17:13:55,-147.02,-147.02,-147.02,100.00,1031971,28,20599,-73
2021-03-29 17:14:27,-147.02,-147.02,-147.02,100.00,1032814,28,19913,-72
2021-03-29 17:14:58,-147.02,-147.02,-147.02,100.00,1036062,28,20311,-71
2021-03-29 17:15:28,-147.02,-147.02,-147.02,100.00,1029814,28,19906,-73
2021-03-29 17:15:59,-147.02,-147.02,-147.02,100.00,1031671,28,19940,-72
2021-03-29 17:16:30,-147.02,-147.02,-147.02,100.00,1031454,28,19979,-72
2021-03-29 17:17:01,-147.02,-147.02,-147.02,100.00,1027955,28,19906,-73
2021-03-29 17:17:31,-147.02,-147.02,-147.02,100.00,1032153,28,19913,-74
2021-03-29 17:18:02,-147.02,-147.02,-147.02,100.00,1036287,28,19933,-74
2021-03-29 17:18:32,-147.02,-147.02,-147.02,100.00,1036071,28,19914,-73
2021-03-29 17:19:03,-147.02,-147.02,-147.02,100.00,1036177,28,19901,-72
2021-03-29 17:19:33,-147.02,-147.02,-147.02,100.00,1036423,28,19913,-73
2021-03-29 17:20:04,-147.02,-147.02,-147.02,100.00,1035423,28,19910,-74
2021-03-29 17:20:35,-147.02,-147.02,-147.02,100.00,1031514,28,19937,-72
2021-03-29 17:21:05,-147.02,-147.02,-147.02,100.00,1031799,28,19948,-74
2021-03-29 17:21:36,-147.02,-147.02,-147.02,100.00,1032176,28,19909,-74
2021-03-29 17:22:07,-147.02,-147.02,-147.02,100.00,1035747,28,19917,-72
2021-03-29 17:22:37,-147.02,-147.02,-147.02,100.00,1036334,28,20433,-73
2021-03-29 17:23:08,-147.02,-147.02,-147.02,100.00,1036417,28,19916,-72
2021-03-29 17:23:38,-147.02,-147.02,-147.02,100.00,1036500,28,20279,-73
2021-03-29 17:24:09,-147.02,-147.02,-147.02,100.00,1035759,28,20000,-74
2021-03-29 17:24:39,-147.02,-147.02,-147.02,100.00,1036454,28,19936,-74
2021-03-29 17:25:10,-147.02,-147.02,-147.02,100.00,1036439,28,19920,-72
2021-03-29 17:25:41,-147.02,-147.02,-147.02,100.00,1036041,28,19913,-75
2021-03-29 17:26:12,-147.02,-147.02,-147.02,100.00,1031907,28,19917,-75
2021-03-29 17:26:42,-147.02,-147.02,-147.02,100.00,1031918,28,19906,-73
2021-03-29 17:27:13,-147.02,-147.02,-147.02,100.00,1030938,28,19910,-75
2021-03-29 17:27:43,-147.02,-147.02,-147.02,100.00,1034483,28,19949,-73
2021-03-29 17:28:14,-147.02,-147.02,-147.02,100.00,1036236,28,19909,-73
2021-03-29 17:28:45,-147.02,-147.02,-147.02,100.00,1036143,28,19905,-73
2021-03-29 17:29:17,-147.02,-147.02,-147.02,100.00,1035847,28,19981,-73
2021-03-29 17:29:47,-147.02,-147.02,-147.02,100.00,1035970,28,20409,-73
2021-03-29 17:30:18,-147.02,-147.02,-147.02,100.00,1035982,28,19924,-74
2021-03-29 17:30:48,-147.02,-147.02,-147.02,100.00,1031813,28,20000,-73
2021-03-29 17:31:19,-147.02,-147.02,-147.02,100.00,1028098,28,19914,-74
2021-03-29 17:31:50,-147.02,-147.02,-147.02,100.00,1028117,28,19917,-73
2021-03-29 17:32:20,-147.02,-147.02,-147.02,100.00,1032151,28,19985,-73
2021-03-29 17:32:51,-147.02,-147.02,-147.02,100.00,1031943,28,19928,-73
2021-03-29 17:33:21,-147.02,-147.02,-147.02,100.00,1032177,28,19945,-73
2021-03-29 17:33:52,-147.02,-147.02,-147.02,100.00,1031115,28,19967,-73
2021-03-29 17:34:23,-147.02,-147.02,-147.02,100.00,1025219,28,19917,-73
2021-03-29 17:34:53,-147.02,-147.02,-147.02,100.00,1032140,28,20000,-73
2021-03-29 17:35:24,-147.02,-147.02,-147.02,100.00,1032104,28,19910,-73
2021-03-29 17:35:54,-147.02,-147.02,-147.02,100.00,1028200,28,19914,-73
2021-03-29 17:36:25,-147.02,-147.02,-147.02,100.00,1034715,28,19913,-73
2021-03-29 17:36:56,-147.02,-147.02,-147.02,100.00,1036046,28,19920,-73
2021-03-29 17:37:26,-147.02,-147.02,-147.02,100.00,1036074,28,19916,-73
2021-03-29 17:37:57,-147.02,-147.02,-147.02,100.00,1035979,28,19920,-74
2021-03-29 17:38:28,-147.02,-147.02,-147.02,100.00,1036456,28,19909,-74
2021-03-29 17:38:58,-147.02,-147.02,-147.02,100.00,1036338,28,19916,-73
2021-03-29 17:39:29,-147.02,-147.02,-147.02,100.00,1036017,28,19909,-73
2021-03-29 17:40:00,-147.02,-147.02,-147.02,100.00,1036292,28,19919,-73
2021-03-29 17:40:33,-147.02,-147.02,-147.02,100.00,1035421,28,19917,-73
2021-03-29 17:41:03,-147.02,-147.02,-147.02,100.00,1036091,28,20409,-73
2021-03-29 17:41:34,-147.02,-147.02,-147.02,100.00,1035886,28,19909,-74
2021-03-29 17:42:04,-147.02,-147.02,-147.02,100.00,1035984,28,20323,-74
2021-03-29 17:42:35,-147.02,-147.02,-147.02,100.00,1036095,28,20035,-73
2021-03-29 17:43:06,-147.02,-147.02,-147.02,100.00,1035909,28,20027,-73
2021-03-29 17:43:36,-147.02,-147.02,-147.02,100.00,1036152,28,19996,-72
2021-03-29 17:44:07,-147.02,-147.02,-147.02,100.00,1035954,28,19909,-73
2021-03-29 17:44:37,-147.02,-147.02,-147.02,100.00,1036324,28,19909,-72
2021-03-29 17:45:08,-147.02,-147.02,-147.02,100.00,1031337,28,19918,-74
2021-03-29 17:45:39,-147.02,-147.02,-147.02,100.00,1032031,28,19909,-73
2021-03-29 17:46:09,-147.02,-147.02,-147.02,100.00,1031884,28,20379,-73
2021-03-29 17:46:40,-147.02,-147.02,-147.02,100.00,1028625,28,19918,-74
2021-03-29 17:47:10,-147.02,-147.02,-147.02,100.00,1027754,28,19914,-73
2021-03-29 17:47:41,-147.02,-147.02,-147.02,100.00,1027981,28,19920,-73
2021-03-29 17:48:12,-147.02,-147.02,-147.02,100.00,1029603,28,19937,-73
2021-03-29 17:48:43,-147.02,-147.02,-147.02,100.00,1032348,28,20161,-73
2021-03-29 17:49:13,-147.02,-147.02,-147.02,100.00,1036167,28,20007,-74
2021-03-29 17:49:44,-147.02,-147.02,-147.02,100.00,1035827,28,20458,-73
2021-03-29 17:50:14,-147.02,-147.02,-147.02,100.00,1031902,28,19909,-73
2021-03-29 17:50:45,-147.02,-147.02,-147.02,100.00,1028045,28,20461,-73
2021-03-29 17:51:17,-147.02,-147.02,-147.02,100.00,1032024,28,19914,-73
2021-03-29 17:51:50,-147.02,-147.02,-147.02,100.00,1032225,28,19914,-73
2021-03-29 17:52:21,-147.02,-147.02,-147.02,100.00,1032657,28,19920,-73
2021-03-29 17:52:52,-147.02,-147.02,-147.02,100.00,1031891,28,20632,-73
2021-03-29 17:53:23,-147.02,-147.02,-147.02,100.00,1031778,28,19916,-73
2021-03-29 17:53:53,-147.02,-147.02,-147.02,100.00,1032188,28,19921,-72
2021-03-29 17:54:27,-147.02,-147.02,-147.02,100.00,1036002,28,19909,-73
2021-03-29 17:54:57,-147.02,-147.02,-147.02,100.00,1030282,28,20379,-73
2021-03-29 17:55:28,-147.02,-147.02,-147.02,100.00,1023491,29,19948,-72
2021-03-29 17:55:58,-147.02,-147.02,-147.02,100.00,1023864,28,19914,-73
2021-03-29 17:56:29,-147.02,-147.02,-147.02,100.00,1023890,28,19910,-73
2021-03-29 17:56:59,-147.02,-147.02,-147.02,100.00,1028032,28,19922,-72
2021-03-29 17:57:30,-147.02,-147.02,-147.02,100.00,1031987,28,20435,-72
2021-03-29 17:58:00,-147.02,-147.02,-147.02,100.00,1032119,28,19965,-74
2021-03-29 17:58:31,-147.02,-147.02,-147.02,100.00,1034646,28,20278,-73
2021-03-29 17:59:01,-147.02,-147.02,-147.02,100.00,1036303,28,20395,-73
2021-03-29 17:59:32,-147.02,-147.02,-147.02,100.00,1036293,28,20221,-73
2021-03-29 18:00:09,-147.02,-147.02,-147.02,100.00,1036126,28,19993,-73
2021-03-29 18:00:40,-147.02,-147.02,-147.02,100.00,1035782,28,19909,-74
2021-03-29 18:01:10,-147.02,-147.02,-147.02,100.00,1031813,28,19918,-73
2021-03-29 18:01:41,-147.02,-147.02,-147.02,100.00,1031751,28,19917,-73
2021-03-29 18:02:11,-147.02,-147.02,-147.02,100.00,1032114,28,20333,-73
2021-03-29 18:02:42,-147.02,-147.02,-147.02,100.00,1036429,28,19910,-73
2021-03-29 18:03:12,-147.02,-147.02,-147.02,100.00,1036331,28,19920,-74
2021-03-29 18:03:43,-147.02,-147.02,-147.02,100.00,1036170,28,19909,-73
2021-03-29 18:04:17,-147.02,-147.02,-147.02,100.00,1031837,28,19914,-73
2021-03-29 18:04:47,-147.02,-147.02,-147.02,100.00,1027955,28,20466,-73
2021-03-29 18:05:18,-147.02,-147.02,-147.02,100.00,1025134,28,20004,-73
2021-03-29 18:05:49,-147.02,-147.02,-147.02,100.00,1025198,28,20001,-73
2021-03-29 18:06:19,-147.02,-147.02,-147.02,100.00,1031998,28,20279,-74
2021-03-29 18:06:51,-147.02,-147.02,-147.02,100.00,1033396,28,19983,-73
2021-03-29 18:07:21,-147.02,-147.02,-147.02,100.00,1036104,28,19913,-73
2021-03-29 18:07:52,-147.02,-147.02,-147.02,100.00,1031963,28,20347,-73
2021-03-29 18:08:25,-147.02,-147.02,-147.02,100.00,1031783,28,20288,-73
2021-03-29 18:08:55,-147.02,-147.02,-147.02,100.00,1032412,28,20291,-73
2021-03-29 18:09:26,-147.02,-147.02,-147.02,100.00,1032349,28,19913,-73
2021-03-29 18:09:56,-147.02,-147.02,-147.02,100.00,1031183,28,19910,-72
2021-03-29 18:10:27,-147.02,-147.02,-147.02,100.00,1030505,28,19914,-73
2021-03-29 18:11:01,-147.02,-147.02,-147.02,100.00,1031891,28,19972,-74
2021-03-29 18:11:31,-147.02,-147.02,-147.02,100.00,1032480,28,20001,-73
2021-03-29 18:12:02,-147.02,-147.02,-147.02,100.00,1035954,28,19909,-74
2021-03-29 18:12:33,-147.02,-147.02,-147.02,100.00,1036251,28,19913,-73
2021-03-29 18:13:03,-147.02,-147.02,-147.02,100.00,1036659,28,19909,-72
2021-03-29 18:13:34,-147.02,-147.02,-147.02,100.00,1035249,28,19985,-73
2021-03-29 18:14:04,-147.02,-147.02,-147.02,100.00,1032386,28,19909,-73
2021-03-29 18:14:34,-147.02,-147.02,-147.02,100.00,1032144,28,20423,-73
2021-03-29 18:15:05,-147.02,-147.02,-147.02,100.00,1032096,28,19913,-73
2021-03-29 18:15:36,-147.02,-147.02,-147.02,100.00,1035767,28,19913,-73
2021-03-29 18:16:06,-147.02,-147.02,-147.02,100.00,1036217,28,19932,-72
2021-03-29 18:16:37,-147.02,-147.02,-147.02,100.00,1027983,28,20000,-74
2021-03-29 18:17:07,-147.02,-147.02,-147.02,100.00,1027792,28,20364,-73
2021-03-29 18:17:38,-147.02,-147.02,-147.02,100.00,1027807,28,19910,-73
2021-03-29 18:18:08,-147.02,-147.02,-147.02,100.00,1028217,28,19916,-73
2021-03-29 18:18:40,-147.02,-147.02,-147.02,100.00,1032739,28,19963,-73
2021-03-29 18:19:11,-147.02,-147.02,-147.02,100.00,1036180,28,19933,-73
2021-03-29 18:19:41,-147.02,-147.02,-147.02,100.00,1031738,28,19996,-73
2021-03-29 18:20:16,-147.02,-147.02,-147.02,100.00,1031534,28,20375,-73
2021-03-29 18:20:47,-147.02,-147.02,-147.02,100.00,1028620,28,19906,-73
2021-03-29 18:21:19,-147.02,-147.02,-147.02,100.00,1031918,28,20280,-74
2021-03-29 18:21:49,-147.02,-147.02,-147.02,100.00,1032059,28,19960,-72
2021-03-29 18:22:20,-147.02,-147.02,-147.02,100.00,1035063,28,20327,-73
2021-03-29 18:22:51,-147.02,-147.02,-147.02,100.00,1036364,28,19975,-73
2021-03-29 18:23:22,-147.02,-147.02,-147.02,100.00,1036417,28,20360,-73
2021-03-29 18:23:52,-147.02,-147.02,-147.02,100.00,1035291,28,19917,-74
2021-03-29 18:24:23,-147.02,-147.02,-147.02,100.00,1036196,28,19941,-73
2021-03-29 18:24:53,-147.02,-147.02,-147.02,100.00,1036011,28,19905,-73
2021-03-29 18:25:24,-147.02,-147.02,-147.02,100.00,1035825,28,19917,-74
2021-03-29 18:25:54,-147.02,-147.02,-147.02,100.00,1036174,28,19909,-73
2021-03-29 18:26:25,-147.02,-147.02,-147.02,100.00,1036308,28,20249,-73
2021-03-29 18:26:56,-147.02,-147.02,-147.02,100.00,1035878,28,20005,-74
2021-03-29 18:27:27,-147.02,-147.02,-147.02,100.00,1024787,28,19914,-73
2021-03-29 18:27:59,-147.02,-147.02,-147.02,100.00,1023757,29,19906,-73
2021-03-29 18:28:30,-147.02,-147.02,-147.02,100.00,1024383,28,19914,-72
2021-03-29 18:29:00,-147.02,-147.02,-147.02,100.00,1029720,28,20380,-73
2021-03-29 18:29:32,-147.02,-147.02,-147.02,100.00,1032266,28,19909,-72
2021-03-29 18:30:04,-147.02,-147.02,-147.02,100.00,1031735,28,19906,-73
2021-03-29 18:30:34,-147.02,-147.02,-147.02,100.00,1032905,28,19917,-72
2021-03-29 18:31:05,-147.02,-147.02,-147.02,100.00,1036343,28,19909,-72
2021-03-29 18:31:36,-147.02,-147.02,-147.02,100.00,1036445,28,19916,-73
2021-03-29 18:32:07,-147.02,-147.02,-147.02,100.00,1036280,28,19940,-73
2021-03-29 18:32:37,-147.02,-147.02,-147.02,100.00,1035929,28,19906,-72
2021-03-29 18:33:08,-147.02,-147.02,-147.02,100.00,1035966,28,19916,-73
2021-03-29 18:33:38,-147.02,-147.02,-147.02,100.00,1030810,28,19906,-73
2021-03-29 18:34:08,-147.02,-147.02,-147.02,100.00,1025278,28,19914,-73
2021-03-29 18:34:39,-147.02,-147.02,-147.02,100.00,1028096,28,19910,-74
2021-03-29 18:35:09,-147.02,-147.02,-147.02,100.00,1027579,28,20356,-74
2021-03-29 18:35:40,-147.02,-147.02,-147.02,100.00,1032245,28,20060,-74
2021-03-29 18:36:10,-147.02,-147.02,-147.02,100.00,1033063,28,19913,-74
2021-03-29 18:36:41,-147.02,-147.02,-147.02,100.00,1037235,28,19909,-73
2021-03-29 18:37:13,-147.02,-147.02,-147.02,100.00,1036903,28,20007,-73
2021-03-29 18:37:44,-147.02,-147.02,-147.02,100.00,1036924,28,20288,-73
2021-03-29 18:38:14,-147.02,-147.02,-147.02,100.00,1036122,28,19906,-74
2021-03-29 18:38:47,-147.02,-147.02,-147.02,100.00,1036873,28,19921,-73
2021-03-29 18:39:22,-147.02,-147.02,-147.02,100.00,1032656,28,19910,-73
2021-03-29 18:39:52,-147.02,-147.02,-147.02,100.00,1033489,28,20398,-74
2021-03-29 18:40:23,-147.02,-147.02,-147.02,100.00,1028434,28,19917,-74
2021-03-29 18:40:54,-147.02,-147.02,-147.02,100.00,1029077,28,19917,-73
2021-03-29 18:41:24,-147.02,-147.02,-147.02,100.00,1032546,28,20295,-73
2021-03-29 18:41:55,-147.02,-147.02,-147.02,100.00,1029031,28,19964,-73
2021-03-29 18:42:25,-147.02,-147.02,-147.02,100.00,1031955,28,19913,-73
2021-03-29 18:42:59,-147.02,-147.02,-147.02,100.00,1028107,28,19911,-73
2021-03-29 18:43:35,-147.02,-147.02,-147.02,100.00,1029134,28,19910,-73
2021-03-29 18:44:06,-147.02,-147.02,-147.02,100.00,1034030,28,20284,-73
2021-03-29 18:44:36,-147.02,-147.02,-147.02,100.00,1035685,28,19909,-73
2021-03-29 18:45:07,-147.02,-147.02,-147.02,100.00,1037028,28,20042,-73
2021-03-29 18:45:38,-147.02,-147.02,-147.02,100.00,1032711,28,19910,-73
2021-03-29 18:46:08,-147.02,-147.02,-147.02,100.00,1028630,28,20293,-73
2021-03-29 18:46:39,-147.02,-147.02,-147.02,100.00,1025271,28,19914,-73
2021-03-29 18:47:09,-147.02,-147.02,-147.02,100.00,1024932,28,19914,-73
2021-03-29 18:47:40,-147.02,-147.02,-147.02,100.00,1032786,28,19913,-73
2021-03-29 18:48:11,-147.02,-147.02,-147.02,100.00,1036582,28,20426,-74
2021-03-29 18:48:41,-147.02,-147.02,-147.02,100.00,1032685,28,19909,-74
2021-03-29 18:49:12,-147.02,-147.02,-147.02,100.00,1032725,28,20008,-73
2021-03-29 18:49:42,-147.02,-147.02,-147.02,100.00,1028504,28,19917,-74
2021-03-29 18:50:13,-147.02,-147.02,-147.02,100.00,1028731,28,19921,-74
2021-03-29 18:50:43,-147.02,-147.02,-147.02,100.00,1032566,28,20417,-73
2021-03-29 18:51:14,-147.02,-147.02,-147.02,100.00,1028547,28,19960,-73
2021-03-29 18:51:44,-147.02,-147.02,-147.02,100.00,1035622,28,19921,-73
2021-03-29 18:52:15,-147.02,-147.02,-147.02,100.00,1036644,28,20006,-73
2021-03-29 18:52:45,-147.02,-147.02,-147.02,100.00,1036669,28,19959,-73
2021-03-29 18:53:16,-147.02,-147.02,-147.02,100.00,1034973,28,19913,-73
2021-03-29 18:53:47,-147.02,-147.02,-147.02,100.00,1032740,28,19916,-73
2021-03-29 18:54:18,-147.02,-147.02,-147.02,100.00,1032855,28,19925,-73
2021-03-29 18:54:49,-147.02,-147.02,-147.02,100.00,1036415,28,19913,-74
2021-03-29 18:55:24,-147.02,-147.02,-147.02,100.00,1036746,28,19952,-73
2021-03-29 18:56:08,-147.02,-147.02,-147.02,100.00,1036799,28,19988,-73
2021-03-29 18:56:57,-147.02,-147.02,-147.02,100.00,1036909,28,20024,-73
2021-03-29 18:57:28,-147.02,-147.02,-147.02,100.00,1037068,28,19939,-73
2021-03-29 18:57:58,-147.02,-147.02,-147.02,100.00,1037072,28,19917,-73
2021-03-29 18:58:28,-147.02,-147.02,-147.02,100.00,1036923,28,19913,-74
2021-03-29 18:58:59,-147.02,-147.02,-147.02,100.00,1032645,28,19913,-73
2021-03-29 18:59:29,-147.02,-147.02,-147.02,100.00,1032544,28,19913,-74
2021-03-29 19:00:00,-147.02,-147.02,-147.02,100.00,1031437,28,19929,-74
2021-03-29 19:00:31,-147.02,-147.02,-147.02,100.00,1024938,28,19937,-74
2021-03-29 19:01:01,-147.02,-147.02,-147.02,100.00,1032749,28,20020,-74
2021-03-29 19:01:32,-147.02,-147.02,-147.02,100.00,1028398,28,19957,-74
2021-03-29 19:02:02,-147.02,-147.02,-147.02,100.00,1032326,28,20026,-74
2021-03-29 19:02:33,-147.02,-147.02,-147.02,100.00,1028501,28,19910,-74
2021-03-29 19:03:04,-147.02,-147.02,-147.02,100.00,1028714,28,19914,-74
2021-03-29 19:03:34,-147.02,-147.02,-147.02,100.00,1030765,28,19980,-74
2021-03-29 19:04:05,-147.02,-147.02,-147.02,100.00,1032736,28,19917,-74
2021-03-29 19:04:35,-147.02,-147.02,-147.02,100.00,1028547,28,20011,-73
2021-03-29 19:05:06,-147.02,-147.02,-147.02,100.00,1029672,28,19914,-73
2021-03-29 19:05:37,-147.02,-147.02,-147.02,100.00,1036545,28,19921,-74
2021-03-29 19:06:08,-147.02,-147.02,-147.02,100.00,1032810,28,20005,-74
2021-03-29 19:06:39,-147.02,-147.02,-147.02,100.00,1036634,28,19910,-74
2021-03-29 19:07:10,-147.02,-147.02,-147.02,100.00,1032568,28,19921,-74
2021-03-29 19:07:41,-147.02,-147.02,-147.02,100.00,1028887,28,19934,-74
2021-03-29 19:08:11,-147.02,-147.02,-147.02,100.00,1028619,28,19939,-73
2021-03-29 19:08:42,-147.02,-147.02,-147.02,100.00,1026844,28,20028,-74
2021-03-29 19:09:16,-147.02,-147.02,-147.02,100.00,1028705,28,19949,-74
2021-03-29 19:09:47,-147.02,-147.02,-147.02,100.00,1032576,28,19992,-74
2021-03-29 19:10:19,-147.02,-147.02,-147.02,100.00,1034316,28,20425,-74
2021-03-29 19:10:49,-147.02,-147.02,-147.02,100.00,1037009,28,19909,-75
2021-03-29 19:11:20,-147.02,-147.02,-147.02,100.00,1035923,28,19924,-74
2021-03-29 19:11:51,-147.02,-147.02,-147.02,100.00,1036389,28,19913,-74
2021-03-29 19:12:22,-147.02,-147.02,-147.02,100.00,1032553,28,19913,-74
2021-03-29 19:12:52,-147.02,-147.02,-147.02,100.00,1032795,28,20054,-74
2021-03-29 19:13:23,-147.02,-147.02,-147.02,100.00,1036656,28,20383,-74
2021-03-29 19:13:53,-147.02,-147.02,-147.02,100.00,1036163,28,19917,-74
2021-03-29 19:14:29,-147.02,-147.02,-147.02,100.00,1037114,28,20336,-74
2021-03-29 19:15:00,-147.02,-147.02,-147.02,100.00,1036954,28,19937,-73
2021-03-29 19:15:30,-147.02,-147.02,-147.02,100.00,1036812,28,19926,-73
2021-03-29 19:16:01,-147.02,-147.02,-147.02,100.00,1036851,28,19993,-75
2021-03-29 19:16:31,-147.02,-147.02,-147.02,100.00,1036595,28,20497,-74
2021-03-29 19:17:02,-147.02,-147.02,-147.02,100.00,1035002,28,19917,-73
2021-03-29 19:17:33,-147.02,-147.02,-147.02,100.00,1032487,28,20008,-74
2021-03-29 19:18:04,-147.02,-147.02,-147.02,100.00,1032316,28,20351,-72
2021-03-29 19:18:37,-147.02,-147.02,-147.02,100.00,1032579,28,19979,-72
2021-03-29 19:19:09,-147.02,-147.02,-147.02,100.00,1028261,28,19980,-72
2021-03-29 19:19:39,-147.02,-147.02,-147.02,100.00,1028451,28,20395,-72
2021-03-29 19:20:10,-147.02,-147.02,-147.02,100.00,1029083,28,19914,-72
2021-03-29 19:20:40,-147.02,-147.02,-147.02,100.00,1035750,28,20020,-74
2021-03-29 19:21:11,-147.02,-147.02,-147.02,100.00,1036113,28,20000,-73
2021-03-29 19:21:43,-147.02,-147.02,-147.02,100.00,1036531,28,19913,-74
2021-03-29 19:22:13,-147.02,-147.02,-147.02,100.00,1036241,28,19940,-73
2021-03-29 19:22:44,-147.02,-147.02,-147.02,100.00,1032299,28,19910,-73
2021-03-29 19:23:14,-147.02,-147.02,-147.02,100.00,1036626,28,20647,-73
2021-03-29 19:23:45,-147.02,-147.02,-147.02,100.00,1036323,28,19921,-73
2021-03-29 19:24:16,-147.02,-147.02,-147.02,100.00,1032344,28,19916,-73
2021-03-29 19:24:48,-147.02,-147.02,-147.02,100.00,1036500,28,19910,-73
2021-03-29 19:25:18,-147.02,-147.02,-147.02,100.00,1036408,28,19906,-73
2021-03-29 19:25:58,-147.02,-147.02,-147.02,100.00,1032789,28,19910,-73
2021-03-29 19:26:30,-147.02,-147.02,-147.02,100.00,1032748,28,19989,-73
2021-03-29 19:27:05,-147.02,-147.02,-147.02,100.00,1032484,28,19964,-73
2021-03-29 19:27:37,-147.02,-147.02,-147.02,100.00,1032484,28,19914,-73
2021-03-29 19:28:07,-147.02,-147.02,-147.02,100.00,1032340,28,19910,-73
2021-03-29 19:28:40,-147.02,-147.02,-147.02,100.00,1032540,28,19913,-74
2021-03-29 19:29:11,-147.02,-147.02,-147.02,100.00,1034993,28,20429,-73
2021-03-29 19:29:41,-147.02,-147.02,-147.02,100.00,1036748,28,19939,-75
2021-03-29 19:30:13,-147.02,-147.02,-147.02,100.00,1035729,28,19924,-74
2021-03-29 19:30:43,-147.02,-147.02,-147.02,100.00,1030232,28,19922,-76
2021-03-29 19:31:14,-147.02,-147.02,-147.02,100.00,1031047,28,19994,-75
2021-03-29 19:31:44,-147.02,-147.02,-147.02,100.00,1028188,28,20245,-73
2021-03-29 19:32:14,-147.02,-147.02,-147.02,100.00,1027000,28,20395,-75
2021-03-29 19:32:45,-147.02,-147.02,-147.02,100.00,1022473,28,20277,-72
2021-03-29 19:33:15,-147.02,-147.02,-147.02,100.00,1022973,28,19906,-77
2021-03-29 19:33:46,-147.02,-147.02,-147.02,100.00,1023934,29,19918,-75
2021-03-29 19:34:17,-147.02,-147.02,-147.02,100.00,1023185,28,19977,-75
2021-03-29 19:34:48,-147.02,-147.02,-147.02,100.00,1031212,28,19949,-74
2021-03-29 19:35:19,-147.02,-147.02,-147.02,100.00,1035673,28,20451,-76
2021-03-29 19:35:49,-147.02,-147.02,-147.02,100.00,1035988,28,19905,-75
2021-03-29 19:36:20,-147.02,-147.02,-147.02,100.00,1035640,28,20419,-77
2021-03-29 19:36:50,-147.02,-147.02,-147.02,100.00,1035527,28,20442,-78
2021-03-29 19:37:21,-147.02,-147.02,-147.02,100.00,1035669,28,19948,-75
2021-03-29 19:37:52,-147.02,-147.02,-147.02,100.00,1035610,28,19905,-77
2021-03-29 19:38:22,-147.02,-147.02,-147.02,100.00,1036142,28,19934,-75
2021-03-29 19:38:53,-147.02,-147.02,-147.02,100.00,1036115,28,20522,-74
2021-03-29 19:39:23,-147.02,-147.02,-147.02,100.00,1035765,28,19913,-73
2021-03-29 19:39:54,-147.02,-147.02,-147.02,100.00,1035223,28,20342,-78
2021-03-29 19:40:27,-147.02,-147.02,-147.02,100.00,1035858,28,19952,-75
2021-03-29 19:40:57,-147.02,-147.02,-147.02,100.00,1035604,28,20488,-76
2021-03-29 19:41:28,-147.02,-147.02,-147.02,100.00,1027504,28,19917,-75
2021-03-29 19:41:58,-147.02,-147.02,-147.02,100.00,1031563,28,19913,-75
2021-03-29 19:42:28,-147.02,-147.02,-147.02,100.00,1031848,28,19918,-75
2021-03-29 19:42:59,-147.02,-147.02,-147.02,100.00,1031407,28,19914,-75
2021-03-29 19:43:30,-147.02,-147.02,-147.02,100.00,1031608,28,19917,-75
2021-03-29 19:44:00,-147.02,-147.02,-147.02,100.00,1031837,28,19914,-76
2021-03-29 19:44:31,-147.02,-147.02,-147.02,100.00,1027903,28,20041,-75
2021-03-29 19:45:01,-147.02,-147.02,-147.02,100.00,1031390,28,19921,-75
2021-03-29 19:45:32,-147.02,-147.02,-147.02,100.00,1027435,28,19918,-75
2021-03-29 19:46:03,-147.02,-147.02,-147.02,100.00,1023822,28,20349,-78
2021-03-29 19:46:33,-147.02,-147.02,-147.02,100.00,1029307,28,20010,-74
2021-03-29 19:47:04,-147.02,-147.02,-147.02,100.00,1027601,28,20538,-76
2021-03-29 19:47:34,-147.02,-147.02,-147.02,100.00,1028019,28,19969,-75
2021-03-29 19:48:05,-147.02,-147.02,-147.02,100.00,1032803,28,20308,-74
2021-03-29 19:48:35,-147.02,-147.02,-147.02,100.00,1035808,28,19923,-73
2021-03-29 19:49:06,-147.02,-147.02,-147.02,100.00,1031607,28,20024,-74
2021-03-29 19:49:37,-147.02,-147.02,-147.02,100.00,1030926,28,20419,-75
2021-03-29 19:50:08,-147.02,-147.02,-147.02,100.00,1031642,28,19920,-73
2021-03-29 19:50:39,-147.02,-147.02,-147.02,100.00,1035684,28,19968,-72
2021-03-29 19:51:10,-147.02,-147.02,-147.02,100.00,1035576,28,19967,-72
2021-03-29 19:51:41,-147.02,-147.02,-147.02,100.00,1035609,28,19917,-71
2021-03-29 19:52:11,-147.02,-147.02,-147.02,100.00,1035883,28,20007,-75
2021-03-29 19:52:43,-147.02,-147.02,-147.02,100.00,1035925,28,19917,-73
2021-03-29 19:53:14,-147.02,-147.02,-147.02,100.00,1034246,28,20003,-73
2021-03-29 19:53:44,-147.02,-147.02,-147.02,100.00,1031805,28,20055,-74
2021-03-29 19:54:16,-147.02,-147.02,-147.02,100.00,1031739,28,19920,-73
2021-03-29 19:54:49,-147.02,-147.02,-147.02,100.00,1028268,28,20438,-72
2021-03-29 19:55:19,-147.02,-147.02,-147.02,100.00,1035539,28,19917,-70
2021-03-29 19:55:50,-147.02,-147.02,-147.02,100.00,1035755,28,20027,-70
2021-03-29 19:56:20,-147.02,-147.02,-147.02,100.00,1031139,28,20069,-71
2021-03-29 19:56:51,-147.02,-147.02,-147.02,100.00,1031654,28,19920,-71
2021-03-29 19:57:21,-147.02,-147.02,-147.02,100.00,1031579,28,19914,-74
2021-03-29 19:57:51,-147.02,-147.02,-147.02,100.00,1027769,28,20284,-73
2021-03-29 19:58:22,-147.02,-147.02,-147.02,100.00,1033235,28,19983,-72
2021-03-29 19:58:57,-147.02,-147.02,-147.02,100.00,1031779,28,19920,-72
2021-03-29 19:59:27,-147.02,-147.02,-147.02,100.00,1028065,28,19925,-71
2021-03-29 19:59:58,-147.02,-147.02,-147.02,100.00,1027511,28,19913,-72
2021-03-29 20:00:31,-147.02,-147.02,-147.02,100.00,1028489,28,20368,-73
2021-03-29 20:01:13,-147.02,-147.02,-147.02,100.00,1028123,28,19924,-74
2021-03-29 20:01:47,-147.02,-147.02,-147.02,100.00,1032206,28,19912,-72
2021-03-29 20:02:23,-147.02,-147.02,-147.02,100.00,1027668,28,19910,-72
2021-03-29 20:03:00,-147.02,-147.02,-147.02,100.00,1032965,28,20526,-72
2021-03-29 20:03:34,-147.02,-147.02,-147.02,100.00,1035548,28,20264,-71
2021-03-29 20:04:11,-147.02,-147.02,-147.02,100.00,1035911,28,19917,-71
2021-03-29 20:05:04,-147.02,-147.02,-147.02,100.00,1036154,28,20355,-77
2021-03-29 20:05:39,-147.02,-147.02,-147.02,100.00,1030384,28,20343,-73
2021-03-29 20:06:10,-147.02,-147.02,-147.02,100.00,1035671,28,19918,-72
2021-03-29 20:06:49,-147.02,-147.02,-147.02,100.00,1035728,28,19940,-71
2021-03-29 20:07:52,-147.02,-147.02,-147.02,100.00,1023685,29,20025,-71
2021-03-29 20:08:25,-147.02,-147.02,-147.02,100.00,1015365,29,19919,-71
2021-03-29 20:09:02,-147.02,-147.02,-147.02,100.00,1015627,29,19907,-73
2021-03-29 20:09:34,-147.02,-147.02,-147.02,100.00,1025385,28,19981,-73
2021-03-29 20:10:04,-147.02,-147.02,-147.02,100.00,1028514,28,19913,-72
2021-03-29 20:10:35,-147.02,-147.02,-147.02,100.00,1031731,28,20341,-71
2021-03-29 20:11:05,-147.02,-147.02,-147.02,100.00,1031676,28,20380,-71
2021-03-29 20:11:36,-147.02,-147.02,-147.02,100.00,1031806,28,19910,-73
2021-03-29 20:12:06,-147.02,-147.02,-147.02,100.00,1034328,28,19910,-73
2021-03-29 20:12:37,-147.02,-147.02,-147.02,100.00,1035997,28,19909,-73
2021-03-29 20:13:07,-147.02,-147.02,-147.02,100.00,1036124,28,19909,-74
2021-03-29 20:13:38,-147.02,-147.02,-147.02,100.00,1035645,28,20053,-76
2021-03-29 20:14:08,-147.02,-147.02,-147.02,100.00,1035479,28,19905,-73
2021-03-29 20:14:39,-147.02,-147.02,-147.02,100.00,1031705,28,19944,-76
2021-03-29 20:15:10,-147.02,-147.02,-147.02,100.00,1031758,28,19953,-74
2021-03-29 20:15:40,-147.02,-147.02,-147.02,100.00,1035575,28,20273,-74
2021-03-29 20:16:11,-147.02,-147.02,-147.02,100.00,1035303,28,19905,-75
2021-03-29 20:16:41,-147.02,-147.02,-147.02,100.00,1035741,28,19912,-75
2021-03-29 20:17:11,-147.02,-147.02,-147.02,100.00,1035562,28,19911,-74
2021-03-29 20:17:42,-147.02,-147.02,-147.02,100.00,1026905,28,19918,-75
2021-03-29 20:18:13,-147.02,-147.02,-147.02,100.00,1022597,29,19922,-74
2021-03-29 20:18:43,-147.02,-147.02,-147.02,100.00,1015514,29,19911,-73
2021-03-29 20:19:14,-147.02,-147.02,-147.02,100.00,1019556,29,19914,-74
2021-03-29 20:19:48,-147.02,-147.02,-147.02,100.00,1023616,28,20412,-73
2021-03-29 20:20:20,-147.02,-147.02,-147.02,100.00,1027525,28,20320,-70
2021-03-29 20:20:50,-147.02,-147.02,-147.02,100.00,1033237,28,20375,-74
2021-03-29 20:21:21,-147.02,-147.02,-147.02,100.00,1038828,28,19913,-74
2021-03-29 20:21:52,-147.02,-147.02,-147.02,100.00,1032321,28,20004,-74
2021-03-29 20:22:22,-147.02,-147.02,-147.02,100.00,1031304,28,20346,-74
2021-03-29 20:22:53,-147.02,-147.02,-147.02,100.00,1031581,28,19913,-71
2021-03-29 20:23:23,-147.02,-147.02,-147.02,100.00,1027751,28,19914,-73
2021-03-29 20:23:54,-147.02,-147.02,-147.02,100.00,1031569,28,19913,-74
2021-03-29 20:24:24,-147.02,-147.02,-147.02,100.00,1032859,28,20403,-74
2021-03-29 20:24:55,-147.02,-147.02,-147.02,100.00,1031677,28,19917,-75
2021-03-29 20:25:26,-147.02,-147.02,-147.02,100.00,1035675,28,20382,-75
2021-03-29 20:25:56,-147.02,-147.02,-147.02,100.00,1032703,28,19918,-76
2021-03-29 20:26:27,-147.02,-147.02,-147.02,100.00,1035615,28,19975,-76
2021-03-29 20:26:57,-147.02,-147.02,-147.02,100.00,1035583,28,19971,-76
2021-03-29 20:27:28,-147.02,-147.02,-147.02,100.00,1035582,28,19917,-72
2021-03-29 20:27:59,-147.02,-147.02,-147.02,100.00,1035927,28,20027,-74
2021-03-29 20:28:30,-147.02,-147.02,-147.02,100.00,1036012,28,20387,-76
2021-03-29 20:29:00,-147.02,-147.02,-147.02,100.00,1035776,28,19924,-76
2021-03-29 20:29:30,-147.02,-147.02,-147.02,100.00,1035535,28,19934,-76
2021-03-29 20:30:01,-147.02,-147.02,-147.02,100.00,1035458,28,19917,-75
2021-03-29 20:30:31,-147.02,-147.02,-147.02,100.00,1035465,28,19914,-75
2021-03-29 20:31:02,-147.02,-147.02,-147.02,100.00,1035425,28,19917,-75
2021-03-29 20:31:32,-147.02,-147.02,-147.02,100.00,1035993,28,19945,-75
2021-03-29 20:32:03,-147.02,-147.02,-147.02,100.00,1036055,28,20015,-75
2021-03-29 20:32:34,-147.02,-147.02,-147.02,100.00,1035901,28,19909,-77
2021-03-29 20:33:04,-147.02,-147.02,-147.02,100.00,1035686,28,19951,-74
2021-03-29 20:33:37,-147.02,-147.02,-147.02,100.00,1035583,28,19910,-74
2021-03-29 20:34:15,-147.02,-147.02,-147.02,100.00,1035479,28,20302,-75
2021-03-29 20:34:46,-147.02,-147.02,-147.02,100.00,1035327,28,19906,-75
2021-03-29 20:35:16,-147.02,-147.02,-147.02,100.00,1032976,28,20602,-74
2021-03-29 20:35:46,-147.02,-147.02,-147.02,100.00,1031701,28,20376,-74
2021-03-29 20:36:25,-147.02,-147.02,-147.02,100.00,1027267,28,19918,-75
2021-03-29 20:36:56,-147.02,-147.02,-147.02,100.00,1024709,28,19910,-76
2021-03-29 20:37:27,-147.02,-147.02,-147.02,100.00,1024798,28,19910,-74
2021-03-29 20:37:57,-147.02,-147.02,-147.02,100.00,1028776,28,19921,-74
2021-03-29 20:38:28,-147.02,-147.02,-147.02,100.00,1032870,28,19913,-74
2021-03-29 20:38:58,-147.02,-147.02,-147.02,100.00,1035591,28,20363,-74
2021-03-29 20:39:28,-147.02,-147.02,-147.02,100.00,1035769,28,19920,-74
2021-03-29 20:39:59,-147.02,-147.02,-147.02,100.00,1036026,28,20287,-71
2021-03-29 20:40:29,-147.02,-147.02,-147.02,100.00,1035510,28,19917,-72
2021-03-29 20:41:00,-147.02,-147.02,-147.02,100.00,1031548,28,20016,-76
2021-03-29 20:41:30,-147.02,-147.02,-147.02,100.00,1031357,28,19918,-76
2021-03-29 20:42:01,-147.02,-147.02,-147.02,100.00,1031695,28,19953,-74
2021-03-29 20:42:31,-147.02,-147.02,-147.02,100.00,1035641,28,19923,-72
2021-03-29 20:43:02,-147.02,-147.02,-147.02,100.00,1035726,28,19913,-73
2021-03-29 20:43:32,-147.02,-147.02,-147.02,100.00,1035910,28,19925,-72
2021-03-29 20:44:03,-147.02,-147.02,-147.02,100.00,1036057,28,19914,-76
2021-03-29 20:44:33,-147.02,-147.02,-147.02,100.00,1030967,28,19929,-74
2021-03-29 20:45:04,-147.02,-147.02,-147.02,100.00,1027444,28,19998,-74
2021-03-29 20:45:35,-147.02,-147.02,-147.02,100.00,1027408,28,20013,-74
2021-03-29 20:46:05,-147.02,-147.02,-147.02,100.00,1027639,28,19914,-75
2021-03-29 20:46:36,-147.02,-147.02,-147.02,100.00,1029914,28,20372,-74
2021-03-29 20:47:07,-147.02,-147.02,-147.02,100.00,1031633,28,20350,-74
2021-03-29 20:47:39,-147.02,-147.02,-147.02,100.00,1031507,28,19960,-73
2021-03-29 20:48:10,-147.02,-147.02,-147.02,100.00,1035566,28,19929,-73
2021-03-29 20:48:45,-147.02,-147.02,-147.02,100.00,1035934,28,19913,-71
2021-03-29 20:49:15,-147.02,-147.02,-147.02,100.00,1036028,28,20265,-72
2021-03-29 20:49:45,-147.02,-147.02,-147.02,100.00,1034952,28,19917,-75
2021-03-29 20:50:16,-147.02,-147.02,-147.02,100.00,1035446,28,19928,-75
2021-03-29 20:50:46,-147.02,-147.02,-147.02,100.00,1035578,28,20562,-74
2021-03-29 20:51:17,-147.02,-147.02,-147.02,100.00,1031409,28,19948,-74
2021-03-29 20:51:47,-147.02,-147.02,-147.02,100.00,1031132,28,19913,-75
2021-03-29 20:52:17,-147.02,-147.02,-147.02,100.00,1027490,28,20360,-74
2021-03-29 20:52:48,-147.02,-147.02,-147.02,100.00,1027454,28,19921,-74
2021-03-29 20:53:18,-147.02,-147.02,-147.02,100.00,1035435,28,20278,-74
2021-03-29 20:53:49,-147.02,-147.02,-147.02,100.00,1031348,28,20361,-74
2021-03-29 20:54:23,-147.02,-147.02,-147.02,100.00,1035622,28,19913,-74
2021-03-29 20:54:54,-147.02,-147.02,-147.02,100.00,1027216,28,19914,-73
2021-03-29 20:55:24,-147.02,-147.02,-147.02,100.00,1028207,28,19913,-72
2021-03-29 20:55:55,-147.02,-147.02,-147.02,100.00,1031420,28,20392,-75
2021-03-29 20:56:25,-147.02,-147.02,-147.02,100.00,1032186,28,19917,-74
2021-03-29 20:56:56,-147.02,-147.02,-147.02,100.00,1034304,28,19913,-72
2021-03-29 20:57:27,-147.02,-147.02,-147.02,100.00,1035578,28,19921,-73
2021-03-29 20:57:57,-147.02,-147.02,-147.02,100.00,1031248,28,19914,-72
2021-03-29 20:58:27,-147.02,-147.02,-147.02,100.00,1025044,28,20016,-72
2021-03-29 20:58:58,-147.02,-147.02,-147.02,100.00,1027398,28,19914,-71
2021-03-29 20:59:28,-147.02,-147.02,-147.02,100.00,1027470,28,20001,-71
2021-03-29 20:59:58,-147.02,-147.02,-147.02,100.00,1034183,28,19983,-71
2021-03-29 21:00:29,-147.02,-147.02,-147.02,100.00,1035908,28,19918,-70
2021-03-29 21:00:59,-147.02,-147.02,-147.02,100.00,1035869,28,20338,-73
2021-03-29 21:01:30,-147.02,-147.02,-147.02,100.00,1034664,28,20002,-73
2021-03-29 21:02:00,-147.02,-147.02,-147.02,100.00,1027552,28,19983,-73
2021-03-29 21:02:31,-147.02,-147.02,-147.02,100.00,1023408,29,19919,-76
2021-03-29 21:03:01,-147.02,-147.02,-147.02,100.00,1019577,29,19950,-71
2021-03-29 21:03:31,-147.02,-147.02,-147.02,100.00,1023281,28,20440,-72
2021-03-29 21:04:02,-147.02,-147.02,-147.02,100.00,1023421,28,20005,-71
2021-03-29 21:04:32,-147.02,-147.02,-147.02,100.00,1027400,28,20512,-71
2021-03-29 21:05:03,-147.02,-147.02,-147.02,100.00,1033446,28,19921,-71
2021-03-29 21:05:33,-147.02,-147.02,-147.02,100.00,1035548,28,20398,-71
2021-03-29 21:06:04,-147.02,-147.02,-147.02,100.00,1031410,28,19958,-71
2021-03-29 21:06:34,-147.02,-147.02,-147.02,100.00,1032913,28,20001,-71
2021-03-29 21:07:05,-147.02,-147.02,-147.02,100.00,1035452,28,19991,-72
2021-03-29 21:07:35,-147.02,-147.02,-147.02,100.00,1031496,28,19930,-73
2021-03-29 21:08:06,-147.02,-147.02,-147.02,100.00,1035364,28,20381,-70
2021-03-29 21:08:40,-147.02,-147.02,-147.02,100.00,1035365,28,19920,-71
2021-03-29 21:09:19,-147.02,-147.02,-147.02,100.00,1035644,28,20351,-70
2021-03-29 21:09:50,-147.02,-147.02,-147.02,100.00,1035408,28,20460,-70
2021-03-29 21:10:20,-147.02,-147.02,-147.02,100.00,1031192,28,19918,-70
2021-03-29 21:10:51,-147.02,-147.02,-147.02,100.00,1031516,28,19917,-71
2021-03-29 21:11:21,-147.02,-147.02,-147.02,100.00,1027518,28,19914,-73
2021-03-29 21:11:51,-147.02,-147.02,-147.02,100.00,1031258,28,19925,-71
2021-03-29 21:12:22,-147.02,-147.02,-147.02,100.00,1035406,28,19913,-70
2021-03-29 21:12:52,-147.02,-147.02,-147.02,100.00,1035488,28,19932,-71
2021-03-29 21:13:24,-147.02,-147.02,-147.02,100.00,1035721,28,20382,-70
2021-03-29 21:13:54,-147.02,-147.02,-147.02,100.00,1035824,28,20430,-69
2021-03-29 21:14:25,-147.02,-147.02,-147.02,100.00,1035628,28,19913,-69
2021-03-29 21:14:55,-147.02,-147.02,-147.02,100.00,1035835,28,19917,-71
2021-03-29 21:15:25,-147.02,-147.02,-147.02,100.00,1035740,28,19953,-71
2021-03-29 21:15:56,-147.02,-147.02,-147.02,100.00,1035802,28,19964,-76
2021-03-29 21:16:26,-147.02,-147.02,-147.02,100.00,1035840,28,19917,-73
2021-03-29 21:16:56,-147.02,-147.02,-147.02,100.00,1034529,28,20031,-75
2021-03-29 21:17:27,-147.02,-147.02,-147.02,100.00,1027488,28,20017,-74
2021-03-29 21:17:57,-147.02,-147.02,-147.02,100.00,1022853,28,19918,-75
2021-03-29 21:18:28,-147.02,-147.02,-147.02,100.00,1024579,28,19918,-74
2021-03-29 21:18:58,-147.02,-147.02,-147.02,100.00,1031198,28,20307,-74
2021-03-29 21:19:29,-147.02,-147.02,-147.02,100.00,1027104,28,19925,-74
2021-03-29 21:19:59,-147.02,-147.02,-147.02,100.00,1031397,28,20355,-73
2021-03-29 21:20:29,-147.02,-147.02,-147.02,100.00,1034632,28,19914,-72
2021-03-29 21:21:00,-147.02,-147.02,-147.02,100.00,1035361,28,20008,-72
2021-03-29 21:21:30,-147.02,-147.02,-147.02,100.00,1035329,28,19913,-74
2021-03-29 21:22:01,-147.02,-147.02,-147.02,100.00,1030794,28,19918,-76
2021-03-29 21:22:31,-147.02,-147.02,-147.02,100.00,1023490,28,19912,-77
2021-03-29 21:23:02,-147.02,-147.02,-147.02,100.00,1023206,28,19903,-78
2021-03-29 21:23:32,-147.02,-147.02,-147.02,100.00,1024416,28,19906,-74
2021-03-29 21:24:04,-147.02,-147.02,-147.02,100.00,1028293,28,19931,-77
2021-03-29 21:24:34,-147.02,-147.02,-147.02,100.00,1032667,28,19917,-77
2021-03-29 21:25:05,-147.02,-147.02,-147.02,100.00,1035360,28,19909,-73
2021-03-29 21:25:37,-147.02,-147.02,-147.02,100.00,1029014,28,19906,-75
2021-03-29 21:26:08,-147.02,-147.02,-147.02,100.00,1027393,28,20566,-73
2021-03-29 21:26:38,-147.02,-147.02,-147.02,100.00,1031413,28,20006,-73
2021-03-29 21:27:08,-147.02,-147.02,-147.02,100.00,1030767,28,19940,-73
2021-03-29 21:27:39,-147.02,-147.02,-147.02,100.00,1035393,28,19916,-72
2021-03-29 21:28:09,-147.02,-147.02,-147.02,100.00,1038087,28,20020,-73
2021-03-29 21:28:40,-147.02,-147.02,-147.02,100.00,1039597,28,19935,-73
2021-03-29 21:29:10,-147.02,-147.02,-147.02,100.00,1035850,28,19948,-72
2021-03-29 21:30:00,-147.02,-147.02,-147.02,100.00,1033103,28,19905,-73
2021-03-29 21:30:31,-147.02,-147.02,-147.02,100.00,1034943,28,20370,-72
2021-03-29 21:31:01,-147.02,-147.02,-147.02,100.00,1022315,28,19934,-72
2021-03-29 21:31:32,-147.02,-147.02,-147.02,100.00,1016139,29,19922,-74
2021-03-29 21:32:02,-147.02,-147.02,-147.02,100.00,1014105,29,19907,-72
2021-03-29 21:32:34,-147.02,-147.02,-147.02,100.00,1018314,28,20282,-71
2021-03-29 21:33:11,-147.02,-147.02,-147.02,100.00,1027286,28,20237,-70
2021-03-29 21:33:41,-147.02,-147.02,-147.02,100.00,1032489,28,19925,-71
2021-03-29 21:34:12,-147.02,-147.02,-147.02,100.00,1035165,28,20295,-70
2021-03-29 21:34:42,-147.02,-147.02,-147.02,100.00,1035113,28,19955,-71
2021-03-29 21:35:14,-147.02,-147.02,-147.02,100.00,1035177,28,20008,-72
2021-03-29 21:35:45,-147.02,-147.02,-147.02,100.00,1035387,28,19917,-71
2021-03-29 21:36:16,-147.02,-147.02,-147.02,100.00,1035097,28,20342,-70
2021-03-29 21:36:48,-147.02,-147.02,-147.02,100.00,1035723,28,20619,-70
2021-03-29 21:37:18,-147.02,-147.02,-147.02,100.00,1035050,28,20344,-70
2021-03-29 21:37:49,-147.02,-147.02,-147.02,100.00,1034420,28,19905,-71
2021-03-29 21:38:19,-147.02,-147.02,-147.02,100.00,1035439,28,19913,-71
2021-03-29 21:38:49,-147.02,-147.02,-147.02,100.00,1035451,28,19917,-76
2021-03-29 21:39:20,-147.02,-147.02,-147.02,100.00,1031327,28,19906,-72
2021-03-29 21:39:50,-147.02,-147.02,-147.02,100.00,1022296,29,19919,-75
2021-03-29 21:40:20,-147.02,-147.02,-147.02,100.00,1023477,29,19933,-75
2021-03-29 21:40:51,-147.02,-147.02,-147.02,100.00,1018812,29,19914,-73
2021-03-29 21:41:22,-147.02,-147.02,-147.02,100.00,1023420,28,20007,-73
2021-03-29 21:41:52,-147.02,-147.02,-147.02,100.00,1035384,28,19952,-74
2021-03-29 21:42:22,-147.02,-147.02,-147.02,100.00,1022892,29,19961,-74
2021-03-29 21:42:53,-147.02,-147.02,-147.02,100.00,1023374,28,19914,-78
2021-03-29 21:43:24,-147.02,-147.02,-147.02,100.00,1023659,28,19920,-73
2021-03-29 21:43:55,-147.02,-147.02,-147.02,100.00,1019964,28,19918,-76
2021-03-29 21:44:25,-147.02,-147.02,-147.02,100.00,1027118,28,19918,-73
2021-03-29 21:44:55,-147.02,-147.02,-147.02,100.00,1030442,28,20395,-73
2021-03-29 21:45:26,-147.02,-147.02,-147.02,100.00,1031939,28,19921,-75
2021-03-29 21:45:56,-147.02,-147.02,-147.02,100.00,1035490,28,19917,-73
2021-03-29 21:46:27,-147.02,-147.02,-147.02,100.00,1029796,28,19913,-73
2021-03-29 21:46:57,-147.02,-147.02,-147.02,100.00,1027264,28,20312,-75
2021-03-29 21:47:27,-147.02,-147.02,-147.02,100.00,1027394,28,19914,-75
2021-03-29 21:47:59,-147.02,-147.02,-147.02,100.00,1022984,28,20021,-77
2021-03-29 21:48:29,-147.02,-147.02,-147.02,100.00,1031444,28,20656,-77
2021-03-29 21:49:01,-147.02,-147.02,-147.02,100.00,1031447,28,19996,-79
2021-03-29 21:49:31,-147.02,-147.02,-147.02,100.00,1031683,28,20390,-71
2021-03-29 21:50:03,-147.02,-147.02,-147.02,100.00,1034772,28,20004,-73
2021-03-29 21:50:33,-147.02,-147.02,-147.02,100.00,1034660,28,20640,-74
2021-03-29 21:51:04,-147.02,-147.02,-147.02,100.00,1030858,28,20004,-75
2021-03-29 21:51:34,-147.02,-147.02,-147.02,100.00,1027106,28,19921,-75
2021-03-29 21:52:05,-147.02,-147.02,-147.02,100.00,1027249,28,19910,-75
2021-03-29 21:52:35,-147.02,-147.02,-147.02,100.00,1031404,28,20394,-73
2021-03-29 21:53:06,-147.02,-147.02,-147.02,100.00,1035138,28,19983,-77
2021-03-29 21:53:36,-147.02,-147.02,-147.02,100.00,1035548,28,19920,-72
2021-03-29 21:54:06,-147.02,-147.02,-147.02,100.00,1035441,28,19922,-74
2021-03-29 21:54:37,-147.02,-147.02,-147.02,100.00,1035740,28,19913,-75
2021-03-29 21:55:07,-147.02,-147.02,-147.02,100.00,1035526,28,19979,-74
2021-03-29 21:55:38,-147.02,-147.02,-147.02,100.00,1034343,28,19917,-77
2021-03-29 21:56:08,-147.02,-147.02,-147.02,100.00,1035138,28,20244,-76
2021-03-29 21:56:38,-147.02,-147.02,-147.02,100.00,1031094,28,19914,-74
2021-03-29 21:57:09,-147.02,-147.02,-147.02,100.00,1026120,28,19914,-74
2021-03-29 21:57:39,-147.02,-147.02,-147.02,100.00,1031225,28,19973,-73
2021-03-29 21:58:09,-147.02,-147.02,-147.02,100.00,1026928,28,20000,-74
2021-03-29 21:58:40,-147.02,-147.02,-147.02,100.00,1026964,28,19956,-72
2021-03-29 21:59:10,-147.02,-147.02,-147.02,100.00,1027159,28,19953,-73
2021-03-29 21:59:40,-147.02,-147.02,-147.02,100.00,1027143,28,20109,-73
2021-03-29 22:00:12,-147.02,-147.02,-147.02,100.00,1029390,28,19920,-70
2021-03-29 22:00:42,-147.02,-147.02,-147.02,100.00,1031314,28,19913,-74
2021-03-29 22:01:13,-147.02,-147.02,-147.02,100.00,1031223,28,19941,-74
2021-03-29 22:01:43,-147.02,-147.02,-147.02,100.00,1031152,28,19990,-72
2021-03-29 22:02:13,-147.02,-147.02,-147.02,100.00,1025917,28,19921,-74
2021-03-29 22:02:44,-147.02,-147.02,-147.02,100.00,1023219,29,19956,-73
2021-03-29 22:03:14,-147.02,-147.02,-147.02,100.00,1027248,28,19941,-72
2021-03-29 22:03:44,-147.02,-147.02,-147.02,100.00,1022807,28,19918,-74
2021-03-29 22:04:15,-147.02,-147.02,-147.02,100.00,1027088,28,19995,-72
2021-03-29 22:04:47,-147.02,-147.02,-147.02,100.00,1026817,28,19968,-72
2021-03-29 22:05:19,-147.02,-147.02,-147.02,100.00,1024596,28,19914,-72
2021-03-29 22:05:49,-147.02,-147.02,-147.02,100.00,1027559,28,19918,-73
2021-03-29 22:06:19,-147.02,-147.02,-147.02,100.00,1031445,28,19914,-73
2021-03-29 22:06:50,-147.02,-147.02,-147.02,100.00,1030319,28,19914,-73
2021-03-29 22:07:20,-147.02,-147.02,-147.02,100.00,1034591,28,19919,-74
2021-03-29 22:07:50,-147.02,-147.02,-147.02,100.00,1030617,28,20450,-73
2021-03-29 22:08:21,-147.02,-147.02,-147.02,100.00,1030781,28,19914,-74
2021-03-29 22:08:55,-147.02,-147.02,-147.02,100.00,1034167,28,19909,-73
2021-03-29 22:09:25,-147.02,-147.02,-147.02,100.00,1035630,28,19996,-73
2021-03-29 22:09:55,-147.02,-147.02,-147.02,100.00,1039271,28,19995,-73
2021-03-29 22:10:26,-147.02,-147.02,-147.02,100.00,1038531,28,19913,-73
2021-03-29 22:10:56,-147.02,-147.02,-147.02,100.00,1035516,28,20496,-74
2021-03-29 22:11:27,-147.02,-147.02,-147.02,100.00,1035455,28,19914,-72
2021-03-29 22:11:57,-147.02,-147.02,-147.02,100.00,1030728,28,19917,-72
2021-03-29 22:12:27,-147.02,-147.02,-147.02,100.00,1031693,28,19916,-72
2021-03-29 22:12:58,-147.02,-147.02,-147.02,100.00,1027660,28,19917,-71
2021-03-29 22:13:28,-147.02,-147.02,-147.02,100.00,1027840,28,19914,-71
2021-03-29 22:13:58,-147.02,-147.02,-147.02,100.00,1033950,28,19906,-69
2021-03-29 22:14:29,-147.02,-147.02,-147.02,100.00,1035888,28,19917,-69
2021-03-29 22:14:59,-147.02,-147.02,-147.02,100.00,1036105,28,20123,-71
2021-03-29 22:15:30,-147.02,-147.02,-147.02,100.00,1035601,28,19909,-71
2021-03-29 22:16:00,-147.02,-147.02,-147.02,100.00,1031812,28,19952,-71
2021-03-29 22:16:31,-147.02,-147.02,-147.02,100.00,1027359,28,19980,-71
2021-03-29 22:17:01,-147.02,-147.02,-147.02,100.00,1027705,28,19997,-71
2021-03-29 22:17:31,-147.02,-147.02,-147.02,100.00,1031819,28,19932,-71
2021-03-29 22:18:02,-147.02,-147.02,-147.02,100.00,1035839,28,19955,-73
2021-03-29 22:18:32,-147.02,-147.02,-147.02,100.00,1036209,28,19909,-71
2021-03-29 22:19:03,-147.02,-147.02,-147.02,100.00,1035583,28,19917,-70
2021-03-29 22:19:33,-147.02,-147.02,-147.02,100.00,1035691,28,19925,-70
2021-03-29 22:20:04,-147.02,-147.02,-147.02,100.00,1035802,28,19960,-72
2021-03-29 22:20:36,-147.02,-147.02,-147.02,100.00,1031179,28,19916,-71
2021-03-29 22:21:07,-147.02,-147.02,-147.02,100.00,1031956,28,20252,-71
2021-03-29 22:21:37,-147.02,-147.02,-147.02,100.00,1035879,28,20012,-71
2021-03-29 22:22:08,-147.02,-147.02,-147.02,100.00,1035674,28,20385,-71
2021-03-29 22:22:39,-147.02,-147.02,-147.02,100.00,1036122,28,19913,-71
2021-03-29 22:23:10,-147.02,-147.02,-147.02,100.00,1035960,28,20341,-71
2021-03-29 22:23:40,-147.02,-147.02,-147.02,100.00,1036242,28,19909,-71
2021-03-29 22:24:11,-147.02,-147.02,-147.02,100.00,1035555,28,19916,-71
2021-03-29 22:24:41,-147.02,-147.02,-147.02,100.00,1035872,28,19913,-71
2021-03-29 22:25:12,-147.02,-147.02,-147.02,100.00,1035467,28,19928,-71
2021-03-29 22:25:45,-147.02,-147.02,-147.02,100.00,1031811,28,20368,-71
2021-03-29 22:26:17,-147.02,-147.02,-147.02,100.00,1031693,28,19910,-71
2021-03-29 22:26:47,-147.02,-147.02,-147.02,100.00,1027393,28,19910,-70
2021-03-29 22:27:21,-147.02,-147.02,-147.02,100.00,1027958,28,20616,-71
2021-03-29 22:28:17,-147.02,-147.02,-147.02,100.00,1031689,28,19910,-71
2021-03-29 22:29:20,-147.02,-147.02,-147.02,100.00,1026992,28,19964,-70
2021-03-29 22:30:00,-147.02,-147.02,-147.02,100.00,1000441,28,667494,-71
2021-03-29 22:30:30,-147.02,-147.02,-147.02,100.00,1019480,29,19907,-71
2021-03-29 22:31:09,-147.02,-147.02,-147.02,100.00,1026200,28,19910,-73
2021-03-29 22:31:52,-147.02,-147.02,-147.02,100.00,1034153,28,19902,-72
2021-03-29 22:32:27,-147.02,-147.02,-147.02,100.00,1035618,28,19902,-71
2021-03-29 22:33:06,-147.02,-147.02,-147.02,100.00,1036012,28,19965,-72
2021-03-29 22:33:40,-147.02,-147.02,-147.02,100.00,1035986,28,19902,-72
2021-03-29 22:34:16,-147.02,-147.02,-147.02,100.00,1035911,28,19988,-71
2021-03-29 22:34:59,-147.02,-147.02,-147.02,100.00,1035771,28,20303,-70
2021-03-29 22:35:29,-147.02,-147.02,-147.02,100.00,1036025,28,19912,-71
2021-03-29 22:36:08,-147.02,-147.02,-147.02,100.00,1031712,28,19917,-70
2021-03-29 22:36:48,-147.02,-147.02,-147.02,100.00,1030628,28,19921,-71
2021-03-29 22:37:37,-147.02,-147.02,-147.02,100.00,1031843,28,19917,-71
2021-03-29 22:38:36,-147.02,-147.02,-147.02,100.00,1035666,28,20391,-71
2021-03-29 22:39:25,-147.02,-147.02,-147.02,100.00,1031631,28,19968,-71
2021-03-29 22:40:31,-147.02,-147.02,-147.02,100.00,1027372,28,19942,-71
2021-03-29 22:41:28,-147.02,-147.02,-147.02,100.00,1019908,29,19922,-70
2021-03-29 22:42:17,-147.02,-147.02,-147.02,100.00,1027644,28,19918,-70
2021-03-29 22:42:50,-147.02,-147.02,-147.02,100.00,1022145,29,20408,-71
2021-03-29 22:43:21,-147.02,-147.02,-147.02,100.00,1018499,29,20133,-71
2021-03-29 22:43:51,-147.02,-147.02,-147.02,100.00,1029652,28,20032,-71
2021-03-29 22:44:22,-147.02,-147.02,-147.02,100.00,1028928,28,20001,-71
2021-03-29 22:44:58,-147.02,-147.02,-147.02,100.00,1029528,28,19925,-70
2021-03-29 22:45:28,-147.02,-147.02,-147.02,100.00,1027870,28,20554,-70
2021-03-29 22:45:59,-147.02,-147.02,-147.02,100.00,1028602,28,19966,-71
2021-03-29 22:46:29,-147.02,-147.02,-147.02,100.00,1029929,28,20350,-70
2021-03-29 22:46:59,-147.02,-147.02,-147.02,100.00,1028722,28,19914,-70
2021-03-29 22:47:30,-147.02,-147.02,-147.02,100.00,1027803,28,19917,-71
2021-03-29 22:48:00,-147.02,-147.02,-147.02,100.00,1035201,28,19913,-71
2021-03-29 22:48:31,-147.02,-147.02,-147.02,100.00,1035850,28,19944,-71
2021-03-29 22:49:01,-147.02,-147.02,-147.02,100.00,1032089,28,19914,-71
2021-03-29 22:49:32,-147.02,-147.02,-147.02,100.00,1031730,28,19997,-71
2021-03-29 22:50:04,-147.02,-147.02,-147.02,100.00,1028937,28,19945,-71
2021-03-29 22:50:35,-147.02,-147.02,-147.02,100.00,1020107,29,19918,-71
2021-03-29 22:51:05,-147.02,-147.02,-147.02,100.00,1024994,28,20005,-71
2021-03-29 22:51:36,-147.02,-147.02,-147.02,100.00,1031763,28,19909,-73
2021-03-29 22:52:07,-147.02,-147.02,-147.02,100.00,1032124,28,20390,-72
2021-03-29 22:52:37,-147.02,-147.02,-147.02,100.00,1032109,28,20523,-71
2021-03-29 22:53:08,-147.02,-147.02,-147.02,100.00,1035719,28,19917,-72
2021-03-29 22:53:41,-147.02,-147.02,-147.02,100.00,1036195,28,19913,-72
2021-03-29 22:54:12,-147.02,-147.02,-147.02,100.00,1036068,28,20371,-72
2021-03-29 22:54:42,-147.02,-147.02,-147.02,100.00,1031665,28,19921,-71
2021-03-29 22:55:16,-147.02,-147.02,-147.02,100.00,1028278,28,20396,-72
2021-03-29 22:55:46,-147.02,-147.02,-147.02,100.00,1024786,28,20331,-72
2021-03-29 22:56:16,-147.02,-147.02,-147.02,100.00,1029952,28,19992,-72
2021-03-29 22:56:47,-147.02,-147.02,-147.02,100.00,1023174,28,20289,-72
2021-03-29 22:57:17,-147.02,-147.02,-147.02,100.00,1019903,29,20253,-72
2021-03-29 22:57:48,-147.02,-147.02,-147.02,100.00,1023721,29,19936,-73
2021-03-29 22:58:18,-147.02,-147.02,-147.02,100.00,1019962,28,19918,-72
2021-03-29 22:58:49,-147.02,-147.02,-147.02,100.00,1027905,28,19914,-72
2021-03-29 22:59:19,-147.02,-147.02,-147.02,100.00,1027900,28,19940,-73
2021-03-29 22:59:49,-147.02,-147.02,-147.02,100.00,1026534,28,19953,-72
2021-03-29 23:00:21,-147.02,-147.02,-147.02,100.00,1028178,28,19910,-72
2021-03-29 23:00:51,-147.02,-147.02,-147.02,100.00,1027932,28,19992,-72
2021-03-29 23:01:21,-147.02,-147.02,-147.02,100.00,1033048,28,20366,-72
2021-03-29 23:01:52,-147.02,-147.02,-147.02,100.00,1036105,28,19952,-73
2021-03-29 23:02:22,-147.02,-147.02,-147.02,100.00,1035922,28,20331,-72
2021-03-29 23:02:53,-147.02,-147.02,-147.02,100.00,1031829,28,20666,-72
2021-03-29 23:03:23,-147.02,-147.02,-147.02,100.00,1030776,28,20394,-72
2021-03-29 23:03:54,-147.02,-147.02,-147.02,100.00,1024032,28,19910,-72
2021-03-29 23:04:24,-147.02,-147.02,-147.02,100.00,1028048,28,20399,-72
2021-03-29 23:04:55,-147.02,-147.02,-147.02,100.00,1034285,28,20402,-72
2021-03-29 23:05:25,-147.02,-147.02,-147.02,100.00,1035836,28,19910,-73
2021-03-29 23:05:55,-147.02,-147.02,-147.02,100.00,1036122,28,19917,-72
2021-03-29 23:06:26,-147.02,-147.02,-147.02,100.00,1035843,28,20361,-73
2021-03-29 23:06:56,-147.02,-147.02,-147.02,100.00,1034932,28,19951,-72
2021-03-29 23:07:26,-147.02,-147.02,-147.02,100.00,1031918,28,19913,-72
2021-03-29 23:07:57,-147.02,-147.02,-147.02,100.00,1031908,28,19910,-71
2021-03-29 23:08:27,-147.02,-147.02,-147.02,100.00,1023678,28,19911,-71
2021-03-29 23:08:57,-147.02,-147.02,-147.02,100.00,1027872,28,20024,-72
2021-03-29 23:09:28,-147.02,-147.02,-147.02,100.00,1031899,28,19952,-71
2021-03-29 23:09:58,-147.02,-147.02,-147.02,100.00,1031914,28,19996,-72
2021-03-29 23:10:28,-147.02,-147.02,-147.02,100.00,1035017,28,20318,-73
2021-03-29 23:10:59,-147.02,-147.02,-147.02,100.00,1035988,28,19983,-72
2021-03-29 23:11:29,-147.02,-147.02,-147.02,100.00,1035673,28,19956,-71
2021-03-29 23:12:00,-147.02,-147.02,-147.02,100.00,1035801,28,19910,-71
2021-03-29 23:12:30,-147.02,-147.02,-147.02,100.00,1031714,28,20012,-71
2021-03-29 23:13:00,-147.02,-147.02,-147.02,100.00,1031867,28,20005,-71
2021-03-29 23:13:31,-147.02,-147.02,-147.02,100.00,1031275,28,19913,-71
2021-03-29 23:14:01,-147.02,-147.02,-147.02,100.00,1031565,28,19910,-72
2021-03-29 23:14:32,-147.02,-147.02,-147.02,100.00,1035858,28,20302,-71
2021-03-29 23:15:03,-147.02,-147.02,-147.02,100.00,1035880,28,19916,-71
2021-03-29 23:15:33,-147.02,-147.02,-147.02,100.00,1031724,28,19917,-71
2021-03-29 23:16:04,-147.02,-147.02,-147.02,100.00,1035899,28,19913,-71
2021-03-29 23:16:34,-147.02,-147.02,-147.02,100.00,1035218,28,19914,-71
2021-03-29 23:17:05,-147.02,-147.02,-147.02,100.00,1035608,28,19921,-71
2021-03-29 23:17:35,-147.02,-147.02,-147.02,100.00,1031670,28,19918,-71
2021-03-29 23:18:05,-147.02,-147.02,-147.02,100.00,1031812,28,20287,-71
2021-03-29 23:18:36,-147.02,-147.02,-147.02,100.00,1027536,28,19910,-71
2021-03-29 23:19:06,-147.02,-147.02,-147.02,100.00,1027983,28,19965,-71
2021-03-29 23:19:36,-147.02,-147.02,-147.02,100.00,1027530,28,19914,-71
2021-03-29 23:20:07,-147.02,-147.02,-147.02,100.00,1024635,28,19942,-71
2021-03-29 23:20:37,-147.02,-147.02,-147.02,100.00,1032444,28,19902,-71
2021-03-29 23:21:08,-147.02,-147.02,-147.02,100.00,1028612,28,20435,-71
2021-03-29 23:21:38,-147.02,-147.02,-147.02,100.00,1032546,28,20494,-71
2021-03-29 23:22:08,-147.02,-147.02,-147.02,100.00,1034566,28,19996,-71
2021-03-29 23:22:39,-147.02,-147.02,-147.02,100.00,1036575,28,19909,-71
2021-03-29 23:23:09,-147.02,-147.02,-147.02,100.00,1036703,28,20000,-71
2021-03-29 23:23:39,-147.02,-147.02,-147.02,100.00,1034660,28,19984,-71
2021-03-29 23:24:10,-147.02,-147.02,-147.02,100.00,1036166,28,19911,-71
2021-03-29 23:24:40,-147.02,-147.02,-147.02,100.00,1032304,28,19921,-71
2021-03-29 23:25:10,-147.02,-147.02,-147.02,100.00,1028482,28,19906,-71
2021-03-29 23:25:41,-147.02,-147.02,-147.02,100.00,1032397,28,19902,-71
2021-03-29 23:26:12,-147.02,-147.02,-147.02,100.00,1032636,28,19906,-70
2021-03-29 23:26:43,-147.02,-147.02,-147.02,100.00,1024707,28,20272,-69
2021-03-29 23:27:13,-147.02,-147.02,-147.02,100.00,1025324,28,19910,-69
2021-03-29 23:27:43,-147.02,-147.02,-147.02,100.00,1028632,28,19969,-71
2021-03-29 23:28:14,-147.02,-147.02,-147.02,100.00,1032717,28,19905,-71
2021-03-29 23:28:44,-147.02,-147.02,-147.02,100.00,1032495,28,19906,-71
2021-03-29 23:29:14,-147.02,-147.02,-147.02,100.00,1032404,28,19992,-71
2021-03-29 23:29:45,-147.02,-147.02,-147.02,100.00,1037031,23,19964,-68
2021-03-29 23:30:15,-147.02,-147.02,-147.02,100.00,1031884,28,19976,-69
2021-03-29 23:30:46,-147.02,-147.02,-147.02,100.00,1032378,28,20306,-69
2021-03-29 23:31:16,-147.02,-147.02,-147.02,100.00,1028650,28,20308,-70
2021-03-29 23:31:46,-147.02,-147.02,-147.02,100.00,1032697,28,19902,-69
2021-03-29 23:32:17,-147.02,-147.02,-147.02,100.00,1032351,28,20031,-69
2021-03-29 23:32:47,-147.02,-147.02,-147.02,100.00,1032646,28,19909,-69
2021-03-29 23:33:17,-147.02,-147.02,-147.02,100.00,1036770,28,19905,-69
2021-03-29 23:33:48,-147.02,-147.02,-147.02,100.00,1036658,28,19963,-69
2021-03-29 23:34:18,-147.02,-147.02,-147.02,100.00,1040481,28,19959,-70
2021-03-29 23:34:49,-147.02,-147.02,-147.02,100.00,1036569,28,20263,-70
2021-03-29 23:35:19,-147.02,-147.02,-147.02,100.00,1036654,28,19940,-69
2021-03-29 23:35:49,-147.02,-147.02,-147.02,100.00,1036749,28,19909,-71
2021-03-29 23:36:20,-147.02,-147.02,-147.02,100.00,1036372,28,19917,-69
2021-03-29 23:36:51,-147.02,-147.02,-147.02,100.00,1040762,28,19909,-69
2021-03-29 23:37:21,-147.02,-147.02,-147.02,100.00,1036704,28,20345,-71
2021-03-29 23:37:52,-147.02,-147.02,-147.02,100.00,1032487,28,19902,-71
2021-03-29 23:38:22,-147.02,-147.02,-147.02,100.00,1032530,28,19956,-70
2021-03-29 23:38:52,-147.02,-147.02,-147.02,100.00,1032720,28,19902,-70
2021-03-29 23:39:23,-147.02,-147.02,-147.02,100.00,1036609,28,20402,-70
2021-03-29 23:39:53,-147.02,-147.02,-147.02,100.00,1040525,28,19936,-71
2021-03-29 23:40:23,-147.02,-147.02,-147.02,100.00,1040566,28,19984,-71
2021-03-29 23:40:54,-147.02,-147.02,-147.02,100.00,1040859,28,19909,-72
2021-03-29 23:41:24,-147.02,-147.02,-147.02,100.00,1040553,28,19944,-72
2021-03-29 23:41:55,-147.02,-147.02,-147.02,100.00,1040838,28,20027,-71
2021-03-29 23:42:25,-147.02,-147.02,-147.02,100.00,1036527,28,19909,-71
2021-03-29 23:42:55,-147.02,-147.02,-147.02,100.00,1036499,28,19905,-71
2021-03-29 23:43:26,-147.02,-147.02,-147.02,100.00,1036624,28,19913,-71
2021-03-29 23:43:56,-147.02,-147.02,-147.02,100.00,1032624,28,19936,-71
2021-03-29 23:44:26,-147.02,-147.02,-147.02,100.00,1032456,28,19910,-71
2021-03-29 23:44:57,-147.02,-147.02,-147.02,100.00,1032528,28,20000,-71
2021-03-29 23:45:27,-147.02,-147.02,-147.02,100.00,1028640,28,19941,-72
2021-03-29 23:45:57,-147.02,-147.02,-147.02,100.00,1032703,28,19972,-72
2021-03-29 23:46:28,-147.02,-147.02,-147.02,100.00,1028044,28,19921,-72
2021-03-29 23:46:58,-147.02,-147.02,-147.02,100.00,1028640,28,19945,-72
2021-03-29 23:47:28,-147.02,-147.02,-147.02,100.00,1032639,28,19913,-72
2021-03-29 23:47:59,-147.02,-147.02,-147.02,100.00,1036313,28,19920,-72
2021-03-29 23:48:29,-147.02,-147.02,-147.02,100.00,1036529,28,19941,-72
2021-03-29 23:48:59,-147.02,-147.02,-147.02,100.00,1032530,28,20342,-72
2021-03-29 23:49:30,-147.02,-147.02,-147.02,100.00,1028487,28,19921,-72
2021-03-29 23:50:00,-147.02,-147.02,-147.02,100.00,1028463,28,19965,-72
2021-03-29 23:50:30,-147.02,-147.02,-147.02,100.00,1032515,28,19917,-73
2021-03-29 23:51:01,-147.02,-147.02,-147.02,100.00,1036612,28,19913,-73
2021-03-29 23:51:32,-147.02,-147.02,-147.02,100.00,1036705,28,19909,-72
2021-03-29 23:52:02,-147.02,-147.02,-147.02,100.00,1037034,28,20025,-72
2021-03-29 23:52:32,-147.02,-147.02,-147.02,100.00,1037014,28,19999,-72
2021-03-29 23:53:03,-147.02,-147.02,-147.02,100.00,1032399,28,20445,-72
2021-03-29 23:53:33,-147.02,-147.02,-147.02,100.00,1032416,28,19914,-72
2021-03-29 23:54:04,-147.02,-147.02,-147.02,100.00,1032569,28,19920,-72
2021-03-29 23:54:34,-147.02,-147.02,-147.02,100.00,1032731,28,19909,-72
2021-03-29 23:55:05,-147.02,-147.02,-147.02,100.00,1036717,28,19921,-72
2021-03-29 23:55:35,-147.02,-147.02,-147.02,100.00,1037010,28,19909,-72
2021-03-29 23:56:07,-147.02,-147.02,-147.02,100.00,1036468,28,20295,-72
2021-03-29 23:56:37,-147.02,-147.02,-147.02,100.00,1036825,28,20410,-72
2021-03-29 23:57:08,-147.02,-147.02,-147.02,100.00,1036866,28,20007,-72
2021-03-29 23:57:38,-147.02,-147.02,-147.02,100.00,1040683,28,19913,-72
2021-03-29 23:58:08,-147.02,-147.02,-147.02,100.00,1036667,28,20395,-72
2021-03-29 23:58:39,-147.02,-147.02,-147.02,100.00,1036501,28,19959,-72
2021-03-29 23:59:09,-147.02,-147.02,-147.02,100.00,1036534,28,19913,-72
2021-03-29 23:59:39,-147.02,-147.02,-147.02,100.00,1032543,28,19954,-72