2021-03-29 00:00:14,8.43,4.40,8.43,8.43,1048799,28,20425,-45
2021-03-29 00:00:44,8.40,4.00,8.40,8.40,1048759,28,20065,-43
2021-03-29 00:01:14,9.60,3.87,9.60,9.60,1048691,28,20032,-43
2021-03-29 00:01:44,9.83,4.30,9.83,9.83,1049169,28,20020,-45
2021-03-29 00:02:15,10.20,4.17,10.20,10.20,1049217,28,20019,-43
2021-03-29 00:02:46,11.67,4.30,11.67,11.67,1048953,28,20099,-45
2021-03-29 00:03:17,8.40,4.22,8.40,8.40,1048992,28,20021,-43
2021-03-29 00:03:47,7.53,4.10,7.53,7.53,1048944,28,20017,-46
2021-03-29 00:04:17,8.50,4.30,8.50,8.50,1048840,28,20016,-45
2021-03-29 00:04:47,9.07,4.90,9.07,9.07,1048685,28,20009,-44
2021-03-29 00:05:18,7.60,4.43,7.60,7.60,1048750,28,20048,-44
2021-03-29 00:05:48,7.37,4.40,7.37,7.37,1048593,28,20481,-46
2021-03-29 00:06:19,11.63,4.33,11.63,11.63,1048667,28,20021,-47
2021-03-29 00:06:49,12.73,3.90,12.73,12.73,1048523,28,20422,-44
2021-03-29 00:07:20,9.07,4.57,9.07,9.07,1048932,28,20012,-44
2021-03-29 00:07:59,9.30,4.37,9.30,9.30,1044883,28,20028,-44
2021-03-29 00:08:30,10.88,4.70,10.88,10.88,1044627,28,20058,-43
2021-03-29 00:09:01,8.93,4.82,8.93,8.93,1044562,28,20017,-48
2021-03-29 00:09:31,9.00,4.23,9.00,9.00,1045907,28,20025,-45
2021-03-29 00:10:03,8.73,4.43,8.73,8.73,1044704,28,20421,-44
2021-03-29 00:10:33,9.93,4.07,9.93,9.93,1048666,28,20021,-45
2021-03-29 00:11:04,8.93,3.83,8.93,8.93,1048657,28,20435,-46
2021-03-29 00:11:34,7.83,4.20,7.83,7.83,1048797,28,20067,-44
2021-03-29 00:12:05,9.67,4.03,9.67,9.67,1044460,28,20397,-45
2021-03-29 00:12:36,8.20,3.50,8.20,8.20,1044478,28,20092,-43
2021-03-29 00:13:06,8.10,3.87,8.10,8.10,1040679,28,20452,-45
2021-03-29 00:13:36,8.10,3.90,8.10,8.10,1036468,28,20482,-45
2021-03-29 00:14:07,7.77,4.00,7.77,7.77,1044592,28,20021,-44
2021-03-29 00:14:37,7.83,4.03,7.83,7.83,1040168,28,20115,-48
2021-03-29 00:15:08,8.37,3.80,8.37,8.37,1040091,28,20124,-45
2021-03-29 00:15:42,7.30,3.63,7.30,7.30,1044312,28,20064,-44
2021-03-29 00:16:13,8.23,4.22,8.23,8.23,1044594,28,20021,-44
2021-03-29 00:16:43,9.27,3.70,9.27,9.27,1045036,28,20017,-47
2021-03-29 00:17:13,8.30,4.00,8.30,8.30,1048620,28,20031,-47
2021-03-29 00:17:44,8.50,3.80,8.50,8.50,1048845,28,20016,-46
2021-03-29 00:18:14,9.47,4.40,9.47,9.47,1048610,28,20020,-48
2021-03-29 00:18:45,8.30,4.20,8.30,8.30,1048564,28,20017,-45
2021-03-29 00:19:15,9.20,4.70,9.20,9.20,1048611,28,20111,-44
2021-03-29 00:19:45,6.87,4.40,6.87,6.87,1048645,28,20009,-45
2021-03-29 00:20:22,10.30,4.23,10.30,10.30,1048668,28,20082,-45
2021-03-29 00:20:54,10.95,4.15,10.95,10.95,1049045,28,20036,-46
2021-03-29 00:21:24,7.57,3.97,7.57,7.57,1048691,28,20059,-45
2021-03-29 00:21:55,8.73,3.97,8.73,8.73,1048667,28,20453,-46
2021-03-29 00:22:25,8.87,4.57,8.87,8.87,1049170,28,20007,-46
2021-03-29 00:22:58,9.63,4.07,9.63,9.63,1048933,28,20000,-46
2021-03-29 00:23:29,9.48,4.30,9.48,9.48,1048791,28,20019,-47
2021-03-29 00:23:59,10.43,4.20,10.43,10.43,1048587,28,20366,-46
2021-03-29 00:24:30,8.77,4.10,8.77,8.77,1049514,28,20005,-45
2021-03-29 00:25:00,15.63,4.60,15.63,15.63,1048647,28,20009,-46
2021-03-29 00:25:31,9.40,4.23,9.40,9.40,1044531,28,20040,-45
2021-03-29 00:26:02,8.50,4.17,8.50,8.50,1044256,28,20001,-43
2021-03-29 00:26:32,8.98,4.20,8.98,8.98,1044841,28,20040,-44
2021-03-29 00:27:03,11.20,4.73,11.20,11.20,1044542,28,20017,-44
2021-03-29 00:27:33,9.83,4.63,9.83,9.83,1048639,28,20008,-44
2021-03-29 00:28:03,11.23,4.57,11.23,11.23,1044525,28,20009,-47
2021-03-29 00:28:34,10.33,4.67,10.33,10.33,1044637,28,20497,-44
2021-03-29 00:29:04,10.93,4.50,10.93,10.93,1048669,28,20055,-45
2021-03-29 00:29:34,12.03,5.40,12.03,12.03,1048674,28,20080,-44
2021-03-29 00:30:08,10.97,4.57,10.97,10.97,1048578,28,20012,-44
2021-03-29 00:30:39,8.57,3.90,8.57,8.57,1048900,28,20001,-45
2021-03-29 00:31:10,8.50,4.70,8.50,8.50,1049024,28,20001,-43
2021-03-29 00:31:41,11.77,4.45,11.77,11.77,1048994,28,20465,-44
2021-03-29 00:32:11,10.20,4.37,10.20,10.20,1048997,28,20008,-45
2021-03-29 00:32:41,8.43,4.27,8.43,8.43,1048921,28,20520,-42
2021-03-29 00:33:12,8.13,4.30,8.13,8.13,1044393,28,20020,-43
2021-03-29 00:33:42,11.93,4.30,11.93,11.93,1044227,28,20025,-44
2021-03-29 00:34:12,10.47,4.77,10.47,10.47,1040518,28,20047,-44
2021-03-29 00:34:42,8.13,4.10,8.13,8.13,1040266,28,20009,-43
2021-03-29 00:35:13,11.77,4.77,11.77,11.77,1044492,28,20001,-43
2021-03-29 00:35:44,11.43,4.55,11.43,11.43,1044516,28,20021,-43
2021-03-29 00:36:15,9.40,5.30,9.40,9.40,1048714,28,20073,-45
2021-03-29 00:36:45,9.50,4.30,9.50,9.50,1044528,28,20012,-44
2021-03-29 00:37:16,8.27,4.33,8.27,8.27,1044471,28,20005,-43
2021-03-29 00:37:46,11.40,4.40,11.40,11.40,1044699,28,20009,-44
2021-03-29 00:38:17,11.67,5.50,11.67,11.67,1044608,28,20006,-45
2021-03-29 00:38:47,9.13,4.97,9.13,9.13,1044473,28,20043,-43
2021-03-29 00:39:18,13.73,5.10,13.73,13.73,1044482,28,20480,-45
2021-03-29 00:39:48,7.90,4.50,7.90,7.90,1044342,28,20021,-44
2021-03-29 00:40:18,9.73,4.67,9.73,9.73,1044404,28,20496,-43
2021-03-29 00:40:49,10.27,4.60,10.27,10.27,1044367,28,20021,-43
2021-03-29 00:41:20,8.63,4.70,8.63,8.63,1044438,28,20206,-45
2021-03-29 00:41:50,8.57,4.60,8.57,8.57,1040508,28,20069,-42
2021-03-29 00:42:20,10.53,3.87,10.53,10.53,1040463,28,20043,-43
2021-03-29 00:43:20,8.03,4.23,8.03,8.03,1044389,28,20009,-43
2021-03-29 00:43:50,10.82,4.10,10.82,10.82,1044175,28,20517,-45
2021-03-29 00:44:21,10.67,4.07,10.67,10.67,1040145,28,20025,-43
2021-03-29 00:44:51,10.33,4.50,10.33,10.33,1044174,28,20021,-42
2021-03-29 00:45:21,9.10,4.20,9.10,9.10,1044625,28,20028,-43
2021-03-29 00:45:52,10.30,4.70,10.30,10.30,1040272,28,20026,-43
2021-03-29 00:46:22,9.20,4.40,9.20,9.20,1044400,28,20013,-43
2021-03-29 00:46:53,7.93,4.13,7.93,7.93,1044189,28,20029,-46
2021-03-29 00:47:23,7.50,4.20,7.50,7.50,1044458,28,20108,-45
2021-03-29 00:47:54,8.90,4.50,8.90,8.90,1044311,28,20028,-44
2021-03-29 00:48:25,7.87,4.57,7.87,7.87,1019041,28,609437,-43
2021-03-29 00:48:55,8.63,4.47,8.63,8.63,1040592,28,20507,-43
2021-03-29 00:49:25,11.60,4.63,11.60,11.60,1040453,28,20017,-44
2021-03-29 00:49:55,9.37,4.47,9.37,9.37,1040513,28,20013,-44
2021-03-29 00:50:46,12.40,4.70,12.40,12.40,1040585,28,20022,-42
2021-03-29 00:51:20,10.95,4.68,10.95,10.95,1040233,28,20029,-43
2021-03-29 00:51:50,11.38,4.35,11.38,11.38,1043942,28,20062,-43
2021-03-29 00:52:21,9.77,4.10,9.77,9.77,1047744,28,20484,-46
2021-03-29 00:52:51,12.07,4.60,12.07,12.07,1044531,28,20366,-43
2021-03-29 00:53:21,8.13,4.63,8.13,8.13,1040391,28,20010,-42
2021-03-29 00:53:53,12.60,4.50,12.60,12.60,1040404,28,20044,-43
2021-03-29 00:54:23,8.90,4.80,8.90,8.90,1040739,28,20013,-44
2021-03-29 00:54:53,11.27,4.60,11.27,11.27,1040845,28,20009,-43
2021-03-29 00:55:24,8.87,4.43,8.87,8.87,1040420,28,20455,-43
2021-03-29 00:55:54,9.87,4.83,9.87,9.87,1040366,28,20006,-44
2021-03-29 00:56:24,9.20,4.73,9.20,9.20,1036369,28,20021,-44
2021-03-29 00:56:55,11.03,4.80,11.03,11.03,1036370,28,20104,-44
2021-03-29 00:57:25,11.10,4.73,11.10,11.10,1040304,28,20006,-46
2021-03-29 00:57:55,9.17,4.50,9.17,9.17,1044431,28,20009,-43
2021-03-29 00:58:25,11.27,5.03,11.27,11.27,1049101,28,20008,-42
2021-03-29 00:58:56,13.50,4.70,13.50,13.50,1044807,28,20052,-42
2021-03-29 00:59:26,8.50,4.93,8.50,8.50,1044720,28,20511,-43
2021-03-29 00:59:57,10.40,4.50,10.40,10.40,1040451,28,20136,-42
2021-03-29 01:00:32,13.47,5.50,13.47,13.47,1040612,28,20477,-43
2021-03-29 01:01:05,10.95,4.75,10.95,10.95,1044512,28,20017,-43
2021-03-29 01:01:42,9.30,5.25,9.30,9.30,1045521,28,20021,-43
2021-03-29 01:02:12,13.02,4.88,13.02,13.02,1048543,28,20054,-43
2021-03-29 01:02:43,10.30,4.93,10.30,10.30,1044624,28,20044,-43
2021-03-29 01:03:17,12.40,5.43,12.40,12.40,1040462,28,20010,-42
2021-03-29 01:03:48,10.77,4.82,10.77,10.77,1040210,28,20014,-43
2021-03-29 01:04:18,9.18,5.32,9.18,9.18,1040398,28,20025,-43
2021-03-29 01:04:48,9.63,5.13,9.63,9.63,1036896,28,20037,-43
2021-03-29 01:05:19,10.17,5.10,10.17,10.17,1040272,28,20017,-44
2021-03-29 01:06:10,12.55,5.55,12.55,12.55,1040769,28,20021,-44
2021-03-29 01:06:40,1047659,1047659,1047659,1047659,1047659,28,20024,-43
2021-03-29 01:07:11,10.50,5.20,10.50,10.50,1048630,28,19942,-43
2021-03-29 01:07:42,8.80,5.37,8.80,8.80,1044434,28,20454,-43
2021-03-29 01:08:13,11.20,5.22,11.20,11.20,1040610,28,20383,-45
2021-03-29 01:08:44,10.80,5.10,10.80,10.80,1040846,28,20013,-43
2021-03-29 01:09:18,11.02,5.38,11.02,11.02,1036865,28,20025,-43
2021-03-29 01:09:48,10.38,5.35,10.38,10.38,1041133,28,20098,-43
2021-03-29 01:10:19,15.40,5.67,15.40,15.40,1044778,28,20017,-43
2021-03-29 01:10:49,9.53,5.20,9.53,9.53,1041061,28,20100,-44
2021-03-29 01:11:23,12.83,5.57,12.83,12.83,1044784,28,20024,-43
2021-03-29 01:11:54,9.20,5.00,9.20,9.20,1041075,28,20096,-43
2021-03-29 01:12:24,10.45,4.72,10.45,10.45,1041311,28,20025,-43
2021-03-29 01:12:54,8.87,4.90,8.87,8.87,1045573,28,20136,-43
2021-03-29 01:13:25,11.13,5.23,11.13,11.13,1044622,28,20028,-45
2021-03-29 01:13:57,14.23,5.17,14.23,14.23,1044684,28,20021,-43
2021-03-29 01:14:28,12.52,5.20,12.52,12.52,1040717,28,20016,-43
2021-03-29 01:14:58,9.27,5.00,9.27,9.27,1040732,28,20048,-43
2021-03-29 01:15:28,10.80,5.10,10.80,10.80,1041057,28,20494,-42
2021-03-29 01:15:59,10.47,5.10,10.47,10.47,1044726,28,20417,-43
2021-03-29 01:16:30,11.07,5.20,11.07,11.07,1044573,28,20112,-43
2021-03-29 01:17:06,9.95,4.90,9.95,9.95,1040637,28,20021,-43
2021-03-29 01:17:36,11.13,5.30,11.13,11.13,1044689,28,20045,-43
2021-03-29 01:18:08,9.83,5.13,9.83,9.83,1041058,28,20371,-44
2021-03-29 01:18:38,15.55,5.88,15.55,15.55,1041135,28,20021,-43
2021-03-29 01:19:20,11.87,5.17,11.87,11.87,1040584,28,20028,-44
2021-03-29 01:20:02,10.68,5.63,10.68,10.68,1042168,28,20160,-43
2021-03-29 01:20:32,38.00,18.25,38.00,38.00,1044405,28,20450,-43
2021-03-29 01:21:05,42.33,20.90,42.33,42.33,1047898,28,20008,-43
2021-03-29 01:21:39,56.97,28.40,56.97,56.97,1051124,28,20481,-43
2021-03-29 01:22:09,34.60,16.77,34.60,34.60,1053360,28,19996,-42
2021-03-29 01:22:40,26.83,13.90,26.83,26.83,1053278,28,20016,-42
2021-03-29 01:23:11,25.23,13.50,25.23,25.23,1053134,28,20023,-42
2021-03-29 01:23:42,24.17,12.90,24.17,24.17,1053265,28,20027,-42
2021-03-29 01:24:30,22.17,10.80,22.17,22.17,1053299,28,20001,-43
2021-03-29 01:25:01,22.55,10.52,22.55,22.55,1053285,28,20007,-42
2021-03-29 01:25:33,21.77,11.80,21.77,21.77,1053514,28,20047,-43
2021-03-29 01:26:09,22.98,11.88,22.98,22.98,1052892,28,20047,-43
2021-03-29 01:26:43,21.95,10.18,21.95,21.95,1049056,28,20331,-43
2021-03-29 01:27:13,17.83,9.15,17.83,17.83,1044775,28,20059,-43
2021-03-29 01:27:46,21.10,11.20,21.10,21.10,1037618,28,20403,-43
2021-03-29 01:28:17,31.40,15.30,31.40,31.40,1041525,28,20005,-44
2021-03-29 01:28:47,33.40,15.18,33.40,33.40,1045311,28,20084,-43
2021-03-29 01:29:18,32.77,14.37,32.77,32.77,1045655,28,20013,-43
2021-03-29 01:29:48,31.10,14.40,31.10,31.10,1052819,28,20001,-44
2021-03-29 01:30:18,31.63,15.53,31.63,31.63,1052946,28,20078,-44
2021-03-29 01:30:49,25.83,13.03,25.83,25.83,1048856,28,20009,-43
2021-03-29 01:31:19,17.07,8.83,17.07,17.07,1052847,28,20012,-43
2021-03-29 01:31:49,18.97,8.80,18.97,18.97,1053002,28,20016,-45
2021-03-29 01:32:20,19.60,9.43,19.60,19.60,1048847,28,20001,-44
2021-03-29 01:32:50,21.90,10.40,21.90,21.90,1044739,28,20013,-45
2021-03-29 01:33:20,22.13,10.23,22.13,22.13,1044635,28,20482,-43
2021-03-29 01:33:50,22.50,10.10,22.50,22.50,1044623,28,20013,-43
2021-03-29 01:34:21,20.33,10.17,20.33,20.33,1044939,28,20009,-44
2021-03-29 01:34:51,16.20,8.80,16.20,16.20,1048873,28,20091,-44
2021-03-29 01:35:31,16.80,8.17,16.80,16.80,1044867,28,20028,-43
2021-03-29 01:36:02,14.75,8.02,14.75,14.75,1050018,28,20004,-43
2021-03-29 01:36:32,15.43,8.37,15.43,15.43,1052992,28,20297,-43
2021-03-29 01:37:02,15.63,6.93,15.63,15.63,1049936,28,20005,-43
2021-03-29 01:37:32,15.63,7.57,15.63,15.63,1048683,28,20062,-45
2021-03-29 01:38:03,15.30,7.70,15.30,15.30,1044679,28,20016,-44
2021-03-29 01:38:33,14.03,6.97,14.03,14.03,1044644,28,20008,-43
2021-03-29 01:39:04,10.50,6.60,10.50,10.50,1048940,28,20479,-44
2021-03-29 01:39:34,12.57,7.00,12.57,12.57,1052943,28,20011,-44
2021-03-29 01:40:04,11.70,5.60,11.70,11.70,1053081,28,20039,-43
2021-03-29 01:40:35,12.13,6.03,12.13,12.13,1048800,28,20016,-43
2021-03-29 01:41:06,12.32,5.75,12.32,12.32,1048788,28,20526,-43
2021-03-29 01:41:37,12.23,6.13,12.23,12.23,1044832,28,20025,-44
2021-03-29 01:42:07,11.13,6.20,11.13,11.13,1044660,28,20015,-44
2021-03-29 01:42:37,11.60,6.30,11.60,11.60,1048667,28,20420,-44
2021-03-29 01:43:08,13.33,5.97,13.33,13.33,1048557,28,20520,-44
2021-03-29 01:43:38,9.47,5.80,9.47,9.47,1052594,28,20050,-46
2021-03-29 01:44:08,14.00,5.37,14.00,14.00,1052784,28,20461,-44
2021-03-29 01:44:39,9.77,5.40,9.77,9.77,1052681,28,20456,-44
2021-03-29 01:45:10,9.60,5.32,9.60,9.60,1052914,28,20016,-44
2021-03-29 01:45:40,10.20,5.17,10.20,10.20,1044565,28,20021,-43
2021-03-29 01:46:11,12.30,5.13,12.30,12.30,1048633,28,20009,-44
2021-03-29 01:46:41,12.07,5.30,12.07,12.07,1048841,28,20377,-44
2021-03-29 01:47:11,13.57,5.50,13.57,13.57,1044532,28,20013,-42
2021-03-29 01:47:41,9.40,5.30,9.40,9.40,1052927,28,20004,-42
2021-03-29 01:48:12,10.23,5.53,10.23,10.23,1052684,28,20016,-43
2021-03-29 01:48:42,11.93,5.70,11.93,11.93,1053269,28,20012,-43
2021-03-29 01:49:12,11.60,4.80,11.60,11.60,1048856,28,20009,-44
2021-03-29 01:49:43,10.70,4.90,10.70,10.70,1049151,28,20007,-43
2021-03-29 01:50:21,9.00,4.80,9.00,9.00,1049106,28,20091,-44
2021-03-29 01:50:55,9.00,4.63,9.00,9.00,1053113,28,20100,-42
2021-03-29 01:51:25,8.15,4.75,8.15,8.15,1049141,28,20012,-42
2021-03-29 01:51:55,8.87,4.50,8.87,8.87,1048838,28,20048,-42
2021-03-29 01:52:25,12.10,5.10,12.10,12.10,1049361,28,20008,-43
2021-03-29 01:52:56,9.63,4.63,9.63,9.63,1053218,28,20012,-43
2021-03-29 01:53:27,9.10,4.50,9.10,9.10,1048603,28,20069,-44
2021-03-29 01:53:58,11.38,4.93,11.38,11.38,1048832,28,20096,-42
2021-03-29 01:54:28,11.90,4.50,11.90,11.90,1048810,28,20054,-42
2021-03-29 01:54:58,11.37,4.70,11.37,11.37,1049030,28,20100,-42
2021-03-29 01:55:29,10.30,4.60,10.30,10.30,1048917,28,20061,-42
2021-03-29 01:55:59,11.43,5.23,11.43,11.43,1044799,28,20005,-42
2021-03-29 01:56:30,7.80,4.57,7.80,7.80,1044558,28,20441,-42
2021-03-29 01:57:04,13.97,4.70,13.97,13.97,1048783,28,20012,-42
2021-03-29 01:57:35,9.65,4.78,9.65,9.65,1052935,28,20004,-45
2021-03-29 01:58:05,8.90,5.30,8.90,8.90,1052753,28,20435,-42
2021-03-29 01:58:35,10.00,4.60,10.00,10.00,1052913,28,20047,-43
2021-03-29 01:59:06,8.70,4.90,8.70,8.70,1048847,28,20476,-42
2021-03-29 01:59:36,10.60,5.17,10.60,10.60,1044708,28,20025,-42
2021-03-29 02:00:08,12.43,4.57,12.43,12.43,1048863,28,20008,-43
2021-03-29 02:00:39,10.45,4.65,10.45,10.45,1048956,28,20008,-43
2021-03-29 02:01:11,10.27,4.53,10.27,10.27,1052790,28,20051,-43
2021-03-29 02:01:41,8.65,4.07,8.65,8.65,1052778,28,20042,-42
2021-03-29 02:02:11,9.33,4.67,9.33,9.33,1053123,28,20076,-43
2021-03-29 02:02:42,10.93,4.80,10.93,10.93,1048724,28,20501,-44
2021-03-29 02:03:12,9.73,4.50,9.73,9.73,1048783,28,20008,-43
2021-03-29 02:03:43,9.13,4.60,9.13,9.13,1048425,28,19996,-44
2021-03-29 02:04:13,11.50,4.70,11.50,11.50,1048900,28,20088,-43
2021-03-29 02:04:44,9.73,4.80,9.73,9.73,1052960,28,20034,-43
2021-03-29 02:05:14,10.73,4.43,10.73,10.73,1049216,28,20112,-43
2021-03-29 02:05:45,10.40,4.83,10.40,10.40,1053018,28,20338,-43
2021-03-29 02:06:15,11.20,4.83,11.20,11.20,1052905,28,20039,-43
2021-03-29 02:06:45,12.27,4.80,12.27,12.27,1048700,28,20088,-45
2021-03-29 02:07:15,9.50,4.77,9.50,9.50,1052751,28,20099,-46
2021-03-29 02:07:46,10.20,4.50,10.20,10.20,1052732,28,20004,-44
2021-03-29 02:08:16,9.77,5.20,9.77,9.77,1048940,28,20016,-45
2021-03-29 02:08:46,10.50,4.57,10.50,10.50,1052760,28,20087,-44
2021-03-29 02:09:17,9.97,4.60,9.97,9.97,1048766,28,20012,-45
2021-03-29 02:09:47,9.77,4.30,9.77,9.77,1044751,28,20567,-43
2021-03-29 02:10:19,8.80,4.77,8.80,8.80,1048830,28,20013,-44
2021-03-29 02:10:49,7.95,4.03,7.95,7.95,1048988,28,20520,-46
2021-03-29 02:11:20,8.63,4.47,8.63,8.63,1048737,28,20017,-43
2021-03-29 02:11:50,10.17,4.77,10.17,10.17,1048502,28,20102,-42
2021-03-29 02:12:20,7.47,4.43,7.47,7.47,1048601,28,20551,-43
2021-03-29 02:12:50,8.70,4.50,8.70,8.70,1048759,28,20412,-44
2021-03-29 02:13:22,8.53,4.60,8.53,8.53,1052734,28,20492,-43
2021-03-29 02:13:53,8.27,4.53,8.27,8.27,1052838,28,20023,-42
2021-03-29 02:14:24,9.63,4.87,9.63,9.63,1048994,28,20051,-42
2021-03-29 02:14:54,8.00,4.68,8.00,8.00,1048861,28,20258,-42
2021-03-29 02:15:25,9.83,4.80,9.83,9.83,1049540,28,20016,-44
2021-03-29 02:15:59,10.57,4.47,10.57,10.57,1053086,28,20016,-45
2021-03-29 02:16:30,10.70,4.63,10.70,10.70,1053299,28,20472,-44
2021-03-29 02:17:00,11.87,4.60,11.87,11.87,1053272,28,20111,-47
2021-03-29 02:17:30,10.30,4.73,10.30,10.30,1048883,28,20020,-45
2021-03-29 02:18:02,9.13,4.50,9.13,9.13,1049196,28,20020,-43
2021-03-29 02:18:35,13.20,4.70,13.20,13.20,1053135,28,20047,-45
2021-03-29 02:19:05,10.10,4.50,10.10,10.10,1049023,28,20481,-42
2021-03-29 02:19:35,10.50,4.80,10.50,10.50,1048728,28,20024,-42
2021-03-29 02:20:07,10.17,4.27,10.17,10.17,1048826,28,20420,-45
2021-03-29 02:20:38,8.40,4.60,8.40,8.40,1049013,28,20024,-44
2021-03-29 02:21:10,10.30,4.80,10.30,10.30,1053017,28,20039,-43
2021-03-29 02:21:40,10.73,4.70,10.73,10.73,1053277,28,20045,-42
2021-03-29 02:22:11,9.30,4.60,9.30,9.30,1052752,28,20077,-43
2021-03-29 02:22:47,8.87,4.50,8.87,8.87,1053006,28,20020,-43
2021-03-29 02:23:18,8.73,4.32,8.73,8.73,1053042,28,20541,-42
2021-03-29 02:23:49,11.40,5.13,11.40,11.40,1053195,28,20061,-43
2021-03-29 02:24:20,9.00,4.63,9.00,9.00,1052793,28,20016,-43
2021-03-29 02:24:50,8.43,4.67,8.43,8.43,1047821,28,20113,-43
2021-03-29 02:25:21,14.03,5.53,14.03,14.03,1048785,28,20004,-42
2021-03-29 02:25:52,9.60,4.78,9.60,9.60,1048681,28,20008,-44
2021-03-29 02:26:22,7.23,4.40,7.23,7.23,1053114,28,20428,-43
2021-03-29 02:26:52,11.93,5.10,11.93,11.93,1053469,28,20027,-43
2021-03-29 02:27:23,10.17,4.63,10.17,10.17,1052864,28,20012,-43
2021-03-29 02:27:53,9.73,4.30,9.73,9.73,1052817,28,20039,-43
2021-03-29 02:28:23,7.93,4.33,7.93,7.93,1052859,28,20013,-45
2021-03-29 02:28:53,10.77,5.40,10.77,10.77,1048662,28,20012,-43
2021-03-29 02:29:27,9.77,4.47,9.77,9.77,1044270,28,20088,-43
2021-03-29 02:29:57,9.18,4.68,9.18,9.18,1044813,28,20134,-42
2021-03-29 02:30:28,11.33,5.10,11.33,11.33,1044805,28,20608,-44
2021-03-29 02:30:59,13.57,5.18,13.57,13.57,1044884,28,20021,-41
2021-03-29 02:31:29,9.20,4.70,9.20,9.20,1048487,28,20438,-42
2021-03-29 02:31:59,11.30,4.50,11.30,11.30,1048886,28,20444,-42
2021-03-29 02:32:30,11.17,4.97,11.17,11.17,1052631,28,20086,-44
2021-03-29 02:33:00,10.33,4.30,10.33,10.33,1052558,28,20421,-42
2021-03-29 02:33:31,11.50,4.93,11.50,11.50,1052485,28,20446,-42
2021-03-29 02:34:02,11.33,5.47,11.33,11.33,1048408,28,20016,-43
2021-03-29 02:34:32,8.57,4.55,8.57,8.57,1048631,28,20009,-42
2021-03-29 02:35:03,12.70,5.50,12.70,12.70,1052557,28,20023,-42
2021-03-29 02:35:34,8.77,5.18,8.77,8.77,1052595,28,20131,-44
2021-03-29 02:36:05,11.68,4.80,11.68,11.68,1052871,28,20066,-43
2021-03-29 02:36:35,8.67,5.27,8.67,8.67,1052891,28,20142,-45
2021-03-29 02:37:06,10.97,4.87,10.97,10.97,1052982,28,20042,-44
2021-03-29 02:37:37,8.50,5.13,8.50,8.50,1053054,28,20017,-43
2021-03-29 02:38:10,10.60,4.70,10.60,10.60,1052939,28,20107,-43
2021-03-29 02:38:40,8.60,4.70,8.60,8.60,1053171,28,20095,-44
2021-03-29 02:39:11,10.20,5.20,10.20,10.20,1053101,28,20001,-46
2021-03-29 02:39:41,7.93,4.73,7.93,7.93,1052817,28,20008,-43
2021-03-29 02:40:12,11.70,4.80,11.70,11.70,1052674,28,20087,-43
2021-03-29 02:40:42,9.97,4.87,9.97,9.97,1052643,28,20004,-45
2021-03-29 02:41:12,9.97,4.67,9.97,9.97,1052690,28,20012,-44
2021-03-29 02:41:43,9.13,4.70,9.13,9.13,1052935,28,20385,-44
2021-03-29 02:42:13,10.60,5.20,10.60,10.60,1048511,28,20091,-44
2021-03-29 02:42:44,9.43,4.57,9.43,9.43,1044314,28,20047,-43
2021-03-29 02:43:14,8.82,4.82,8.82,8.82,1044454,28,20016,-44
2021-03-29 02:43:44,9.17,4.70,9.17,9.17,1044311,28,20464,-43
2021-03-29 02:44:16,10.47,5.00,10.47,10.47,1048529,28,20004,-43
2021-03-29 02:44:46,13.98,5.35,13.98,13.98,1052559,28,20075,-43
2021-03-29 02:45:17,12.43,5.27,12.43,12.43,1048336,28,20009,-43
2021-03-29 02:45:49,11.47,4.93,11.47,11.47,1048432,28,20118,-44
2021-03-29 02:46:29,10.60,5.00,10.60,10.60,1044299,28,20024,-43
2021-03-29 02:46:59,9.27,4.68,9.27,9.27,1043601,28,20348,-43
2021-03-29 02:47:31,9.17,4.70,9.17,9.17,1048357,28,20015,-45
2021-03-29 02:48:05,8.65,4.93,8.65,8.65,1045793,28,20088,-43
2021-03-29 02:48:37,10.88,4.65,10.88,10.88,1048211,28,20020,-44
2021-03-29 02:49:07,8.15,4.45,8.15,8.15,1049533,28,20020,-41
2021-03-29 02:49:37,8.23,4.37,8.23,8.23,1052590,28,20103,-42
2021-03-29 02:50:09,11.80,5.07,11.80,11.80,1048521,28,20025,-42
2021-03-29 02:50:40,10.20,4.78,10.20,10.20,1048442,28,20032,-42
2021-03-29 02:51:11,9.52,5.05,9.52,9.52,1048572,28,20025,-42
2021-03-29 02:51:42,9.80,4.90,9.80,9.80,1044728,28,20100,-42
2021-03-29 02:52:12,10.63,4.73,10.63,10.63,1048767,28,20374,-43
2021-03-29 02:52:43,11.97,5.57,11.97,11.97,1048296,28,20108,-43
2021-03-29 02:53:15,9.88,4.70,9.88,9.88,1044325,28,20017,-43
2021-03-29 02:53:48,11.70,5.28,11.70,11.70,1048134,28,20028,-42
2021-03-29 02:54:19,10.88,5.07,10.88,10.88,1049590,28,20016,-43
2021-03-29 02:54:49,12.60,5.30,12.60,12.60,1052702,28,20057,-44
2021-03-29 02:55:20,11.13,5.37,11.13,11.13,1053080,28,20095,-44
2021-03-29 02:55:50,10.27,4.90,10.27,10.27,1052997,28,20019,-43
2021-03-29 02:56:24,9.57,4.97,9.57,9.57,1052977,28,20095,-44
2021-03-29 02:56:55,9.82,4.72,9.82,9.82,1052515,28,20012,-46
2021-03-29 02:57:25,11.63,5.23,11.63,11.63,1048676,28,20455,-44
2021-03-29 02:57:57,8.17,5.00,8.17,8.17,1048490,28,20074,-44
2021-03-29 02:58:27,10.05,5.25,10.05,10.05,1048650,28,20063,-44
2021-03-29 02:59:01,9.47,5.27,9.47,9.47,1048286,28,20472,-43
2021-03-29 02:59:31,9.80,5.55,9.80,9.80,1044861,28,20095,-44
2021-03-29 03:00:05,10.40,5.70,10.40,10.40,1044135,28,20013,-45
2021-03-29 03:00:35,11.77,5.32,11.77,11.77,1045081,28,20443,-43
2021-03-29 03:01:09,10.93,5.63,10.93,10.93,1048950,28,20020,-44
2021-03-29 03:01:39,11.82,5.63,11.82,11.82,1052660,28,20072,-44
2021-03-29 03:02:09,14.10,6.73,14.10,14.10,1052939,28,20357,-45
2021-03-29 03:02:40,59.23,31.07,59.23,59.23,1052468,28,20535,-46
2021-03-29 03:03:11,37.15,20.42,37.15,37.15,1052521,28,20076,-43
2021-03-29 03:03:41,69.63,33.83,69.63,69.63,1052305,28,20016,-43
2021-03-29 03:04:12,73.67,34.33,73.67,73.67,1052671,28,20443,-43
2021-03-29 03:04:43,38.53,19.08,38.53,38.53,1052754,28,20065,-43
2021-03-29 03:05:13,30.00,14.73,30.00,30.00,1052420,28,20107,-44
2021-03-29 03:05:44,21.77,9.73,21.77,21.77,1052521,28,20016,-43
2021-03-29 03:06:14,16.17,8.33,16.17,16.17,1052515,28,20086,-49
2021-03-29 03:06:44,15.80,7.57,15.80,15.80,1052492,28,20055,-43
2021-03-29 03:07:15,17.37,8.10,17.37,17.37,1052826,28,20012,-45
2021-03-29 03:07:45,13.67,7.40,13.67,13.67,1052621,28,20027,-44
2021-03-29 03:08:15,12.77,6.30,12.77,12.77,1048348,28,20397,-44
2021-03-29 03:08:45,13.17,6.40,13.17,13.17,1048420,28,20062,-43
2021-03-29 03:09:16,11.07,5.87,11.07,11.07,1048364,28,20016,-45
2021-03-29 03:09:47,12.50,5.67,12.50,12.50,1044268,28,20017,-44
2021-03-29 03:10:17,12.70,6.15,12.70,12.70,1048317,28,20024,-45
2021-03-29 03:10:48,11.20,5.23,11.20,11.20,1048453,28,20095,-46
2021-03-29 03:11:18,10.87,5.07,10.87,10.87,1048453,28,20044,-44
2021-03-29 03:11:48,12.37,5.57,12.37,12.37,1052515,28,20012,-48
2021-03-29 03:12:19,11.70,5.63,11.70,11.70,1052446,28,20001,-45
2021-03-29 03:12:49,13.07,5.37,13.07,13.07,1052537,28,20504,-45
2021-03-29 03:13:19,10.97,6.23,10.97,10.97,1052450,28,20004,-47
2021-03-29 03:13:50,12.67,5.37,12.67,12.67,1048158,28,20030,-46
2021-03-29 03:14:20,12.47,5.53,12.47,12.47,1044182,28,20513,-44
2021-03-29 03:14:50,8.73,5.07,8.73,8.73,1036009,28,20013,-46
2021-03-29 03:15:21,11.50,5.20,11.50,11.50,1036108,28,20006,-43
2021-03-29 03:15:52,10.02,5.20,10.02,10.02,1040152,28,20092,-45
2021-03-29 03:16:22,9.83,5.67,9.83,9.83,1040385,28,20368,-44
2021-03-29 03:16:52,10.63,4.87,10.63,10.63,1048422,28,20066,-44
2021-03-29 03:17:23,9.60,4.97,9.60,9.60,1048351,28,20451,-44
2021-03-29 03:17:53,9.77,5.23,9.77,9.77,1052606,28,20373,-45
2021-03-29 03:18:24,8.07,5.27,8.07,8.07,1048386,28,20148,-43
2021-03-29 03:18:55,12.67,5.40,12.67,12.67,1048345,28,20095,-45
2021-03-29 03:19:25,14.30,5.53,14.30,14.30,1048322,28,20466,-43
2021-03-29 03:19:56,11.13,5.20,11.13,11.13,1048565,28,20084,-45
2021-03-29 03:20:26,11.87,5.50,11.87,11.87,1048409,28,20096,-44
2021-03-29 03:20:57,11.77,5.37,11.77,11.77,1048578,28,20016,-45
2021-03-29 03:21:27,9.77,5.83,9.77,9.77,1052537,28,20059,-44
2021-03-29 03:21:57,11.13,5.50,11.13,11.13,1052590,28,20009,-43
2021-03-29 03:22:27,11.40,5.43,11.40,11.40,1052839,28,20099,-44
2021-03-29 03:22:58,10.00,5.20,10.00,10.00,1052575,28,20114,-43
2021-03-29 03:23:29,9.05,5.47,9.05,9.05,1052263,28,20036,-44
2021-03-29 03:23:59,8.03,5.33,8.03,8.03,1052609,28,20073,-44
2021-03-29 03:24:33,8.10,5.73,8.10,8.10,1052521,28,20008,-43
2021-03-29 03:25:16,12.73,5.68,12.73,12.73,1052889,28,20004,-45
2021-03-29 03:25:50,11.43,5.10,11.43,11.43,1052679,28,20017,-44
2021-03-29 03:26:21,10.57,5.50,10.57,10.57,1052565,28,20004,-43
2021-03-29 03:26:51,10.18,5.95,10.18,10.18,1052657,28,20042,-44
2021-03-29 03:27:21,8.60,5.40,8.60,8.60,1052417,28,20038,-44
2021-03-29 03:27:52,10.47,5.27,10.47,10.47,1052835,28,20001,-43
2021-03-29 03:28:23,14.27,6.00,14.27,14.27,1048324,28,20009,-44
2021-03-29 03:28:53,9.00,5.55,9.00,9.00,1048510,28,20008,-45
2021-03-29 03:29:24,10.30,5.60,10.30,10.30,1048377,28,20029,-43
2021-03-29 03:29:54,14.20,5.50,14.20,14.20,1048707,28,20052,-44
2021-03-29 03:30:26,11.70,5.20,11.70,11.70,1052648,28,20042,-45
2021-03-29 03:30:57,10.48,5.10,10.48,10.48,1052590,28,20032,-46
2021-03-29 03:31:27,9.40,5.72,9.40,9.40,1052549,28,20012,-45
2021-03-29 03:31:57,11.40,5.27,11.40,11.40,1052639,28,20016,-44
2021-03-29 03:32:28,10.43,5.50,10.43,10.43,1052835,28,20456,-43
2021-03-29 03:32:58,16.00,5.90,16.00,16.00,1053059,28,20005,-46
2021-03-29 03:33:29,12.20,5.30,12.20,12.20,1048141,28,20103,-44
2021-03-29 03:33:59,9.83,5.43,9.83,9.83,1048529,28,20027,-43
2021-03-29 03:34:29,11.30,5.83,11.30,11.30,1048433,28,20103,-43
2021-03-29 03:35:00,9.57,5.40,9.57,9.57,1048570,28,20020,-44
2021-03-29 03:35:30,11.40,5.80,11.40,11.40,1052728,28,20545,-44
2021-03-29 03:36:00,10.47,5.50,10.47,10.47,1052852,28,20001,-43
2021-03-29 03:36:32,10.37,5.37,10.37,10.37,1052976,28,20016,-44
2021-03-29 03:37:02,12.32,5.50,12.32,12.32,1052582,28,20004,-44
2021-03-29 03:37:32,9.87,5.47,9.87,9.87,1048598,28,20367,-43
2021-03-29 03:38:06,9.67,5.77,9.67,9.67,1048593,28,20004,-45
2021-03-29 03:38:38,13.52,5.85,13.52,13.52,1049355,28,20040,-44
2021-03-29 03:39:08,12.20,5.95,12.20,12.20,1048299,28,20024,-43
2021-03-29 03:39:38,11.07,5.60,11.07,11.07,1045136,28,20104,-43
2021-03-29 03:40:09,10.40,5.57,10.40,10.40,1040108,28,20009,-45
2021-03-29 03:40:40,10.37,6.00,10.37,10.37,1040234,28,20013,-45
2021-03-29 03:41:14,11.10,5.50,11.10,11.10,1044453,28,20010,-43
2021-03-29 03:41:44,8.75,5.45,8.75,8.75,1045292,28,20029,-45
2021-03-29 03:42:14,9.90,6.17,9.90,9.90,1045823,28,20420,-44
2021-03-29 03:42:45,10.17,5.30,10.17,10.17,1045052,28,20151,-43
2021-03-29 03:43:15,10.33,5.73,10.33,10.33,1040964,28,20446,-43
2021-03-29 03:43:49,12.33,5.97,12.33,12.33,1040721,28,20039,-43
2021-03-29 03:44:20,13.38,5.63,13.38,13.38,1045732,28,20412,-45
2021-03-29 03:44:50,10.23,5.90,10.23,10.23,1045608,28,20021,-43
2021-03-29 03:45:22,10.73,5.43,10.73,10.73,1049768,28,20418,-43
2021-03-29 03:45:53,10.20,5.18,10.20,10.20,1048976,28,20420,-45
2021-03-29 03:46:24,9.25,5.50,9.25,9.25,1045337,28,20067,-44
2021-03-29 03:46:54,9.80,5.38,9.80,9.80,1044958,28,20009,-43
2021-03-29 03:47:25,11.13,5.43,11.13,11.13,1040874,28,20358,-45
2021-03-29 03:47:56,9.57,5.15,9.57,9.57,1041220,28,20072,-43
2021-03-29 03:48:26,11.70,6.10,11.70,11.70,1045378,28,20044,-43
2021-03-29 03:48:58,9.27,5.70,9.27,9.27,1053442,28,20004,-43
2021-03-29 03:49:28,11.85,5.68,11.85,11.85,1053382,28,20038,-44
2021-03-29 03:49:58,12.73,5.40,12.73,12.73,1049099,28,20197,-43
2021-03-29 03:50:29,11.90,6.00,11.90,11.90,1049072,28,20016,-43
2021-03-29 03:50:59,11.03,5.70,11.03,11.03,1049213,28,20008,-44
2021-03-29 03:51:29,13.97,5.40,13.97,13.97,1053385,28,20012,-43
2021-03-29 03:51:59,11.67,5.80,11.67,11.67,1053367,28,20008,-43
2021-03-29 03:52:30,12.20,5.90,12.20,12.20,1049264,28,20066,-43
2021-03-29 03:53:00,10.97,6.20,10.97,10.97,1049283,28,20422,-45
2021-03-29 03:53:30,12.73,5.67,12.73,12.73,1049049,28,20023,-43
2021-03-29 03:54:01,10.53,5.20,10.53,10.53,1053363,28,20020,-43
2021-03-29 03:54:31,10.43,5.70,10.43,10.43,1049163,28,20078,-45
2021-03-29 03:55:01,12.13,5.70,12.13,12.13,1044947,28,20009,-43
2021-03-29 03:55:32,11.90,5.47,11.90,11.90,1044948,28,20092,-43
2021-03-29 03:56:02,13.30,5.30,13.30,13.30,1049106,28,20511,-44
2021-03-29 03:56:33,9.23,5.63,9.23,9.23,1053196,28,20005,-45
2021-03-29 03:57:05,10.17,6.00,10.17,10.17,1053638,28,20096,-43
2021-03-29 03:57:36,11.13,5.38,11.13,11.13,1053271,28,20512,-43
2021-03-29 03:58:07,10.75,5.53,10.75,10.75,1053139,28,20537,-43
2021-03-29 03:58:37,11.73,5.80,11.73,11.73,1049129,28,20013,-44
2021-03-29 03:59:08,10.53,5.67,10.53,10.53,1049246,28,20048,-44
2021-03-29 03:59:38,9.57,5.33,9.57,9.57,1053263,28,20020,-43
2021-03-29 04:00:09,11.70,5.63,11.70,11.70,1044901,28,20104,-45
2021-03-29 04:00:40,13.70,5.85,13.70,13.70,1048931,28,20042,-44
2021-03-29 04:01:10,13.27,5.93,13.27,13.27,1040711,28,20068,-43
2021-03-29 04:02:01,11.93,5.67,11.93,11.93,1041132,28,20513,-42
2021-03-29 04:02:31,12.85,6.00,12.85,12.85,1040751,28,20366,-43
2021-03-29 04:03:02,9.43,5.80,9.43,9.43,1042534,28,20066,-43
2021-03-29 04:03:32,9.77,5.77,9.77,9.77,1043479,28,20013,-42
2021-03-29 04:04:03,11.93,5.97,11.93,11.93,1044980,28,20013,-46
2021-03-29 04:04:33,9.53,5.67,9.53,9.53,1049110,28,20009,-43
2021-03-29 04:05:04,13.83,5.90,13.83,13.83,1053194,28,20054,-43
2021-03-29 04:05:35,9.07,5.73,9.07,9.07,1053334,28,20016,-44
2021-03-29 04:06:05,10.60,5.83,10.60,10.60,1053394,28,20787,-43
2021-03-29 04:06:35,10.93,5.53,10.93,10.93,1053544,28,20070,-43
2021-03-29 04:07:06,10.77,5.70,10.77,10.77,1053606,28,20063,-48
2021-03-29 04:07:36,9.33,5.83,9.33,9.33,1053402,28,20012,-43
2021-03-29 04:08:07,10.40,5.50,10.40,10.40,1053383,28,20016,-44
2021-03-29 04:08:37,10.17,5.87,10.17,10.17,1053472,28,20012,-44
2021-03-29 04:09:08,10.40,5.80,10.40,10.40,1053498,28,20253,-43
2021-03-29 04:09:45,10.07,6.03,10.07,10.07,1053274,28,20456,-45
2021-03-29 04:10:36,12.38,6.25,12.38,12.38,1053385,28,20061,-45
2021-03-29 04:11:07,13.08,6.80,13.08,13.08,1053244,28,20020,-43
2021-03-29 04:11:37,13.77,5.88,13.77,13.77,1048835,28,20116,-44
2021-03-29 04:12:10,11.13,6.27,11.13,11.13,1044524,28,20047,-42
2021-03-29 04:12:43,11.93,6.13,11.93,11.93,1045328,28,20021,-43
2021-03-29 04:13:23,12.90,6.57,12.90,12.90,1049463,28,20103,-42
2021-03-29 04:13:53,9.93,5.70,9.93,9.93,1053202,28,20016,-43
2021-03-29 04:14:23,14.37,5.90,14.37,14.37,1053397,28,20024,-44
2021-03-29 04:14:54,11.23,5.93,11.23,11.23,1053357,28,20064,-44
2021-03-29 04:15:24,11.63,5.93,11.63,11.63,1053431,28,20421,-43
2021-03-29 04:15:54,11.40,6.10,11.40,11.40,1052580,28,20012,-42
2021-03-29 04:16:25,12.53,6.20,12.53,12.53,1052127,28,20025,-42
2021-03-29 04:16:55,14.13,6.23,14.13,14.13,1053610,28,20016,-42
2021-03-29 04:17:25,12.30,6.20,12.30,12.30,1050062,28,20546,-45
2021-03-29 04:17:56,9.33,5.97,9.33,9.33,1049474,28,20012,-44
2021-03-29 04:18:26,10.93,6.03,10.93,10.93,1049349,28,20474,-43
2021-03-29 04:18:56,11.07,6.57,11.07,11.07,1053199,28,20043,-43
2021-03-29 04:19:26,15.23,6.63,15.23,15.23,1053559,28,20015,-44
2021-03-29 04:19:57,12.50,6.50,12.50,12.50,1053233,28,20000,-45
2021-03-29 04:20:27,12.47,6.03,12.47,12.47,1053149,28,20442,-43
2021-03-29 04:20:58,19.40,6.93,19.40,19.40,1052621,28,20008,-43
2021-03-29 04:21:28,9.77,6.70,9.77,9.77,1049010,28,20046,-43
2021-03-29 04:21:59,11.77,6.67,11.77,11.77,1049337,28,20009,-43
2021-03-29 04:22:29,12.33,6.03,12.33,12.33,1049340,28,20050,-43
2021-03-29 04:22:59,12.77,5.90,12.77,12.77,1049429,28,20005,-43
2021-03-29 04:23:30,10.27,6.03,10.27,10.27,1049256,28,20054,-43
2021-03-29 04:24:01,9.73,6.13,9.73,9.73,1049333,28,20004,-43
2021-03-29 04:24:31,11.73,5.97,11.73,11.73,1049521,28,20406,-44
2021-03-29 04:25:02,8.63,5.83,8.63,8.63,1049053,28,20325,-43
2021-03-29 04:25:32,9.67,6.00,9.67,9.67,1045649,28,20107,-43
2021-03-29 04:26:02,11.10,6.00,11.10,11.10,1048944,28,19997,-45
2021-03-29 04:26:33,9.80,6.07,9.80,9.80,1049134,28,20004,-45
2021-03-29 04:27:03,14.03,6.53,14.03,14.03,1053258,28,20373,-44
2021-03-29 04:27:33,12.00,6.53,12.00,12.00,1053514,28,20446,-44
2021-03-29 04:28:04,11.70,6.23,11.70,11.70,1053603,28,20034,-43
2021-03-29 04:28:34,11.30,6.70,11.30,11.30,1053344,28,20449,-45
2021-03-29 04:29:04,14.33,6.00,14.33,14.33,1053625,28,20389,-44
2021-03-29 04:29:35,11.43,6.10,11.43,11.43,1053631,28,20532,-44
2021-03-29 04:30:06,12.33,6.30,12.33,12.33,1053565,28,20032,-44
2021-03-29 04:30:36,12.98,6.00,12.98,12.98,1053439,28,20030,-44
2021-03-29 04:31:07,11.00,6.00,11.00,11.00,1053524,28,20023,-45
2021-03-29 04:31:37,10.80,6.27,10.80,10.80,1053405,28,20016,-43
2021-03-29 04:32:10,11.53,5.93,11.53,11.53,1053516,28,20012,-45
2021-03-29 04:32:41,14.10,6.40,14.10,14.10,1053240,28,20373,-43
2021-03-29 04:33:11,10.50,5.70,10.50,10.50,1053205,28,20103,-45
2021-03-29 04:33:41,13.27,6.10,13.27,13.27,1053015,28,20008,-43
2021-03-29 04:34:11,13.00,6.20,13.00,13.00,1053281,28,20015,-44
2021-03-29 04:34:42,10.73,5.90,10.73,10.73,1053503,28,20095,-43
2021-03-29 04:35:12,12.63,5.90,12.63,12.63,1053552,28,20012,-43
2021-03-29 04:35:43,11.77,5.93,11.77,11.77,1052667,28,20516,-44
2021-03-29 04:36:13,16.23,6.23,16.23,16.23,1051594,28,20073,-43
2021-03-29 04:36:43,13.57,6.30,13.57,13.57,1052055,28,20012,-43
2021-03-29 04:37:14,10.17,5.80,10.17,10.17,1053201,28,20094,-44
2021-03-29 04:37:44,14.23,6.03,14.23,14.23,1053344,28,20019,-44
2021-03-29 04:38:14,14.80,5.97,14.80,14.80,1053521,28,20004,-42
2021-03-29 04:38:44,10.43,6.13,10.43,10.43,1053288,28,20473,-42
2021-03-29 04:39:15,13.73,6.27,13.73,13.73,1053424,28,20016,-44
2021-03-29 04:39:45,10.57,6.03,10.57,10.57,1053183,28,20012,-43
2021-03-29 04:40:16,12.07,6.23,12.07,12.07,1053154,28,20503,-42
2021-03-29 04:40:46,14.13,6.07,14.13,14.13,1048963,28,20084,-44
2021-03-29 04:41:17,11.83,6.07,11.83,11.83,1049154,28,20012,-43
2021-03-29 04:41:47,13.30,6.37,13.30,13.30,1053461,28,20043,-44
2021-03-29 04:42:17,11.50,6.30,11.50,11.50,1053317,28,20012,-49
2021-03-29 04:42:47,11.80,6.30,11.80,11.80,1053937,28,20492,-45
2021-03-29 04:43:18,10.47,5.90,10.47,10.47,1053905,28,20530,-43
2021-03-29 04:43:48,16.40,6.83,16.40,16.40,1053494,28,20457,-44
2021-03-29 04:44:18,11.43,6.30,11.43,11.43,1051092,28,20004,-44
2021-03-29 04:44:49,11.17,6.13,11.17,11.17,1049497,28,20111,-46
2021-03-29 04:45:19,11.23,6.30,11.23,11.23,1049734,28,20362,-45
2021-03-29 04:45:50,10.07,5.60,10.07,10.07,1049434,28,20031,-45
2021-03-29 04:46:20,11.97,6.23,11.97,11.97,1049182,28,20016,-45
2021-03-29 04:46:50,12.27,5.47,12.27,12.27,1049260,28,20016,-44
2021-03-29 04:47:21,14.37,6.40,14.37,14.37,1049057,28,20012,-47
2021-03-29 04:47:51,13.10,5.77,13.10,13.10,1049552,28,20036,-44
2021-03-29 04:48:21,10.83,6.20,10.83,10.83,1049429,28,20062,-44
2021-03-29 04:48:51,12.57,6.13,12.57,12.57,1049167,28,20005,-46
2021-03-29 04:49:22,13.17,5.93,13.17,13.17,1049363,28,20397,-46
2021-03-29 04:49:52,12.90,6.77,12.90,12.90,1049955,28,20013,-45
2021-03-29 04:50:23,10.70,6.60,10.70,10.70,1049382,28,20023,-44
2021-03-29 04:50:53,11.60,6.40,11.60,11.60,1049527,28,20016,-46
2021-03-29 04:51:24,9.80,5.87,9.80,9.80,1049602,28,20009,-45
2021-03-29 04:51:54,10.63,5.80,10.63,10.63,1049167,28,20012,-45
2021-03-29 04:52:24,13.10,6.40,13.10,13.10,1049565,28,20043,-46
2021-03-29 04:52:55,10.83,5.93,10.83,10.83,1049339,28,20021,-44
2021-03-29 04:53:25,10.67,6.07,10.67,10.67,1048360,28,20461,-48
2021-03-29 04:53:55,13.33,6.43,13.33,13.33,1049368,28,20013,-46
2021-03-29 04:54:26,13.73,6.50,13.73,13.73,1049543,28,20446,-47
2021-03-29 04:54:56,12.43,5.97,12.43,12.43,1049538,28,20012,-48
2021-03-29 04:55:26,12.27,6.70,12.27,12.27,1049429,28,20013,-47
2021-03-29 04:55:57,13.90,6.13,13.90,13.90,1048968,28,20074,-47
2021-03-29 04:56:27,11.27,6.20,11.27,11.27,1049095,28,20393,-48
2021-03-29 04:56:57,12.37,5.97,12.37,12.37,1049287,28,20480,-47
2021-03-29 04:57:27,11.93,6.07,11.93,11.93,1049264,28,20016,-47
2021-03-29 04:57:58,10.07,5.93,10.07,10.07,1049032,28,20016,-49
2021-03-29 04:58:28,11.40,6.20,11.40,11.40,1048802,28,20485,-50
2021-03-29 04:58:58,8.77,5.80,8.77,8.77,1049154,28,20557,-48
2021-03-29 04:59:29,11.90,6.23,11.90,11.90,1049393,28,20013,-48
2021-03-29 04:59:59,9.53,5.80,9.53,9.53,1049300,28,20434,-47
2021-03-29 05:00:29,10.43,5.43,10.43,10.43,1049064,28,20004,-47
2021-03-29 05:00:59,10.60,6.40,10.60,10.60,1049116,28,20036,-46
2021-03-29 05:01:30,14.47,6.50,14.47,14.47,1049633,28,20016,-47
2021-03-29 05:02:00,11.73,6.10,11.73,11.73,1049574,28,20370,-46
2021-03-29 05:02:30,14.40,6.67,14.40,14.40,1049760,28,20020,-46
2021-03-29 05:03:01,11.80,6.47,11.80,11.80,1049537,28,20469,-49
2021-03-29 05:03:31,14.33,6.27,14.33,14.33,1049476,28,20001,-46
2021-03-29 05:04:01,12.23,6.43,12.23,12.23,1049103,28,20008,-46
2021-03-29 05:04:32,13.63,6.60,13.63,13.63,1049160,28,20044,-48
2021-03-29 05:05:03,17.27,6.77,17.27,17.27,1049481,28,20009,-47
2021-03-29 05:05:33,14.63,6.23,14.63,14.63,1048775,28,20095,-47
2021-03-29 05:06:03,11.17,6.37,11.17,11.17,1049226,28,20031,-46
2021-03-29 05:06:34,15.87,6.10,15.87,15.87,1049312,28,20370,-46
2021-03-29 05:07:10,11.67,5.90,11.67,11.67,1049187,28,20012,-46
2021-03-29 05:07:41,13.38,6.47,13.38,13.38,1049632,28,20008,-46
2021-03-29 05:08:11,10.37,6.30,10.37,10.37,1049211,28,20064,-49
2021-03-29 05:08:41,13.60,6.50,13.60,13.60,1048856,28,20503,-46
2021-03-29 05:09:12,12.23,6.23,12.23,12.23,1048876,28,20098,-45
2021-03-29 05:09:42,13.37,6.57,13.37,13.37,1048938,28,20009,-45
2021-03-29 05:10:13,12.57,6.13,12.57,12.57,1048938,28,20103,-46
2021-03-29 05:10:43,17.30,6.60,17.30,17.30,1049006,28,20016,-46
2021-03-29 05:11:13,12.80,6.23,12.80,12.80,1049108,28,20012,-45
2021-03-29 05:11:50,13.03,7.20,13.03,13.03,1049013,28,20388,-45
2021-03-29 05:12:22,9.75,6.18,9.75,9.75,1049384,28,20107,-45
2021-03-29 05:12:53,10.57,6.13,10.57,10.57,1049044,28,20056,-46
2021-03-29 05:13:23,13.07,6.70,13.07,13.07,1048974,28,20021,-45
2021-03-29 05:13:53,10.87,6.80,10.87,10.87,1048969,28,20013,-45
2021-03-29 05:14:24,12.77,6.63,12.77,12.77,1049400,28,20012,-46
2021-03-29 05:14:54,11.30,6.60,11.30,11.30,1049432,28,20024,-45
2021-03-29 05:15:25,14.93,6.60,14.93,14.93,1049245,28,20061,-48
2021-03-29 05:15:55,15.73,7.40,15.73,15.73,1049090,28,20005,-46
2021-03-29 05:16:25,10.37,6.17,10.37,10.37,1048839,28,20016,-47
2021-03-29 05:16:56,16.17,7.60,16.17,16.17,1049372,28,20008,-46
2021-03-29 05:17:26,13.60,6.70,13.60,13.60,1048974,28,20024,-49
2021-03-29 05:17:56,14.50,6.83,14.50,14.50,1049330,28,20024,-47
2021-03-29 05:18:26,21.37,7.10,21.37,21.37,1049514,28,20528,-47
2021-03-29 05:18:57,11.97,6.93,11.97,11.97,1048995,28,20035,-46
2021-03-29 05:19:27,13.73,6.77,13.73,13.73,1049143,28,20011,-47
2021-03-29 05:19:57,12.87,6.37,12.87,12.87,1048755,28,20091,-47
2021-03-29 05:20:28,14.17,6.40,14.17,14.17,1049007,28,20013,-48
2021-03-29 05:20:58,12.13,6.37,12.13,12.13,1048736,28,20408,-47
2021-03-29 05:21:28,16.60,7.00,16.60,16.60,1048990,28,20003,-48
2021-03-29 05:21:59,12.60,6.90,12.60,12.60,1044829,28,20011,-48
2021-03-29 05:22:29,20.87,7.10,20.87,20.87,1040702,28,20006,-47
2021-03-29 05:23:00,10.00,5.87,10.00,10.00,1044794,28,20000,-49
2021-03-29 05:23:30,13.20,6.53,13.20,13.20,1044904,28,20417,-47
2021-03-29 05:24:01,14.30,6.17,14.30,14.30,1049027,28,20427,-49
2021-03-29 05:24:31,14.07,5.90,14.07,14.07,1049280,28,20064,-46
2021-03-29 05:25:02,14.80,6.90,14.80,14.80,1049581,28,20326,-48
2021-03-29 05:25:32,12.63,6.70,12.63,12.63,1049225,28,20004,-47
2021-03-29 05:26:02,11.73,6.50,11.73,11.73,1048801,28,20001,-46
2021-03-29 05:26:33,14.00,6.40,14.00,14.00,1048987,28,20456,-47
2021-03-29 05:27:04,17.27,7.20,17.27,17.27,1049258,28,20005,-46
2021-03-29 05:27:34,12.97,6.20,12.97,12.97,1048858,28,20061,-46
2021-03-29 05:28:04,13.87,7.17,13.87,13.87,1049140,28,20711,-47
2021-03-29 05:28:35,13.77,6.70,13.77,13.77,1049220,28,20119,-48
2021-03-29 05:29:05,13.17,6.47,13.17,13.17,1049618,28,20012,-46
2021-03-29 05:29:42,15.67,6.73,15.67,15.67,1049092,28,20118,-47
2021-03-29 05:30:12,10.43,6.32,10.43,10.43,1049617,28,20480,-48
2021-03-29 05:30:43,15.27,6.40,15.27,15.27,1049191,28,20048,-46
2021-03-29 05:31:13,13.87,6.37,13.87,13.87,1049129,28,20008,-48
2021-03-29 05:31:43,14.77,6.20,14.77,14.77,1049207,28,20342,-47
2021-03-29 05:32:17,12.73,6.10,12.73,12.73,1049563,28,20017,-47
2021-03-29 05:32:48,10.60,5.40,10.60,10.60,1049297,28,20035,-46
2021-03-29 05:33:18,11.70,6.03,11.70,11.70,1049355,28,20020,-46
2021-03-29 05:33:48,12.77,6.70,12.77,12.77,1049102,28,20020,-46
2021-03-29 05:34:19,11.80,6.30,11.80,11.80,1049442,28,20024,-46
2021-03-29 05:34:49,12.50,5.90,12.50,12.50,1049264,28,20034,-46
2021-03-29 05:35:20,14.03,6.97,14.03,14.03,1049120,28,20396,-47
2021-03-29 05:35:50,14.47,6.70,14.47,14.47,1049274,28,20016,-47
2021-03-29 05:36:20,14.40,6.10,14.40,14.40,1049174,28,20017,-47
2021-03-29 05:36:51,19.67,6.07,19.67,19.67,1049127,28,20095,-47
2021-03-29 05:37:21,11.13,6.40,11.13,11.13,1049494,28,20008,-48
2021-03-29 05:37:51,11.87,6.30,11.87,11.87,1049360,28,20099,-46
2021-03-29 05:38:22,12.40,5.57,12.40,12.40,1049559,28,20453,-50
2021-03-29 05:38:52,13.30,5.83,13.30,13.30,1049237,28,20005,-46
2021-03-29 05:39:22,8.80,5.63,8.80,8.80,1049371,28,20372,-48
2021-03-29 05:39:53,14.97,5.87,14.97,14.97,1049104,28,20004,-48
2021-03-29 05:40:24,18.17,6.20,18.17,18.17,1049201,28,20081,-51
2021-03-29 05:40:54,11.17,5.60,11.17,11.17,1048833,28,20017,-47
2021-03-29 05:41:24,9.73,5.93,9.73,9.73,1049146,28,20008,-47
2021-03-29 05:41:54,13.00,5.90,13.00,13.00,1048854,28,20103,-49
2021-03-29 05:42:26,14.93,5.67,14.93,14.93,1048924,28,20017,-47
2021-03-29 05:42:56,12.48,5.53,12.48,12.48,1048765,28,20381,-50
2021-03-29 05:43:28,12.53,5.60,12.53,12.53,1048660,28,20102,-49
2021-03-29 05:43:58,14.90,5.72,14.90,14.90,1048997,28,20401,-50
2021-03-29 05:44:28,16.97,6.00,16.97,16.97,1048928,28,20047,-51
2021-03-29 05:45:02,12.23,5.70,12.23,12.23,1049192,28,20023,-51
2021-03-29 05:45:32,12.55,5.13,12.55,12.55,1049428,28,20036,-49
2021-03-29 05:46:02,9.90,5.07,9.90,9.90,1048905,28,20072,-47
2021-03-29 05:46:33,11.63,5.70,11.63,11.63,1049167,28,20100,-47
2021-03-29 05:47:03,11.30,4.97,11.30,11.30,1048921,28,20453,-49
2021-03-29 05:47:34,14.40,5.50,14.40,14.40,1048904,28,20023,-48
2021-03-29 05:48:07,13.27,5.40,13.27,13.27,1049261,28,20084,-48
2021-03-29 05:48:37,14.63,5.55,14.63,14.63,1048534,28,20020,-47
2021-03-29 05:49:08,14.23,5.63,14.23,14.23,1040634,28,20021,-48
2021-03-29 05:49:38,12.13,5.50,12.13,12.13,1036402,28,20025,-46
2021-03-29 05:50:09,10.27,5.53,10.27,10.27,1032173,28,20078,-49
2021-03-29 05:50:40,15.45,5.75,15.45,15.45,1036716,28,20056,-47
2021-03-29 05:51:11,16.13,5.70,16.13,16.13,1040986,28,20025,-50
2021-03-29 05:51:41,13.57,5.40,13.57,13.57,1045020,28,20021,-48
2021-03-29 05:52:11,19.50,5.53,19.50,19.50,1048768,28,20021,-50
2021-03-29 05:52:42,12.83,5.30,12.83,12.83,1044714,28,20020,-46
2021-03-29 05:53:12,17.33,5.57,17.33,17.33,1044987,28,20013,-48
2021-03-29 05:53:42,11.57,6.13,11.57,11.57,1044403,28,20034,-47
2021-03-29 05:54:13,11.50,5.53,11.50,11.50,1049077,28,20040,-49
2021-03-29 05:54:43,10.27,5.10,10.27,10.27,1049149,28,20025,-47
2021-03-29 05:55:17,9.77,5.33,9.77,9.77,1051311,28,22055,-46
2021-03-29 05:55:50,12.52,5.60,12.52,12.52,1052490,28,20028,-49
2021-03-29 05:56:20,14.23,5.72,14.23,14.23,1052871,28,20051,-50
2021-03-29 05:56:50,18.03,5.03,18.03,18.03,1048640,28,20357,-49
2021-03-29 05:57:21,15.20,5.97,15.20,15.20,1048609,28,20367,-50
2021-03-29 05:58:11,13.93,5.83,13.93,13.93,1044928,28,20017,-47
2021-03-29 05:58:56,16.33,5.20,16.33,16.33,1044276,28,20539,-49
2021-03-29 05:59:41,10.40,5.57,10.40,10.40,1051175,28,20038,-48
2021-03-29 06:00:30,11.48,5.70,11.48,11.48,1052698,28,20016,-47
2021-03-29 06:01:00,13.02,4.80,13.02,13.02,1053204,28,20012,-48
2021-03-29 06:01:49,12.20,5.53,12.20,12.20,1053126,28,20482,-49
2021-03-29 06:02:30,10.25,5.03,10.25,10.25,1053008,28,20441,-47
2021-03-29 06:03:18,14.93,6.78,14.93,14.93,1053186,28,20094,-45
2021-03-29 06:03:51,14.98,5.43,14.98,14.98,1052672,28,20034,-46
2021-03-29 06:04:39,9.32,5.22,9.32,9.32,1052368,28,20008,-50
2021-03-29 06:05:10,11.75,5.20,11.75,11.75,1049264,28,20013,-46
2021-03-29 06:05:40,12.30,5.93,12.30,12.30,1048925,28,20013,-45
2021-03-29 06:06:13,11.00,5.30,11.00,11.00,1048849,28,20513,-45
2021-03-29 06:06:44,12.93,5.88,12.93,12.93,1049093,28,20358,-46
2021-03-29 06:07:18,11.77,6.37,11.77,11.77,1048719,28,20016,-47
2021-03-29 06:07:56,10.98,5.53,10.98,10.98,1048978,28,20013,-49
2021-03-29 06:08:26,13.25,5.80,13.25,13.25,1048790,28,20017,-48
2021-03-29 06:08:57,17.90,6.00,17.90,17.90,1048861,28,20005,-46
2021-03-29 06:09:27,11.93,5.43,11.93,11.93,1049160,28,20005,-49
2021-03-29 06:10:07,10.17,5.47,10.17,10.17,1048881,28,20492,-47
2021-03-29 06:10:38,1049279,1049279,1049279,1049279,1049279,28,20008,-46
2021-03-29 06:11:19,13.00,5.17,13.00,13.00,1044696,28,19940,-46
2021-03-29 06:11:49,15.13,5.15,15.13,15.13,1051721,28,20088,-46
2021-03-29 06:12:20,12.77,5.23,12.77,12.77,1051283,28,20016,-49
2021-03-29 06:12:54,12.83,5.43,12.83,12.83,1052315,28,20016,-50
2021-03-29 06:13:26,14.23,5.60,14.23,14.23,1050366,28,20016,-46
2021-03-29 06:14:15,10.45,5.25,10.45,10.45,1052969,28,20105,-48
2021-03-29 06:14:45,11.93,5.22,11.93,11.93,1052998,28,20062,-45
2021-03-29 06:15:16,15.83,5.57,15.83,15.83,1052967,28,20020,-46
2021-03-29 06:15:46,10.77,5.20,10.77,10.77,1052968,28,20449,-47
2021-03-29 06:16:16,17.83,5.53,17.83,17.83,1052705,28,20023,-46
2021-03-29 06:16:52,18.27,5.47,18.27,18.27,1052971,28,20008,-46
2021-03-29 06:17:23,11.32,5.20,11.32,11.32,1051238,28,20039,-49
2021-03-29 06:18:09,12.00,5.20,12.00,12.00,1052844,28,20028,-50
2021-03-29 06:18:48,13.50,5.00,13.50,13.50,1044287,28,20473,-46
2021-03-29 06:19:36,12.07,5.10,12.07,12.07,1046783,28,20115,-45
2021-03-29 06:20:07,10.35,4.70,10.35,10.35,1044403,28,20013,-46
2021-03-29 06:21:09,14.53,4.90,14.53,14.53,1048287,28,20499,-47
2021-03-29 06:21:40,19.33,5.45,19.33,19.33,1044454,28,20017,-51
2021-03-29 06:22:17,11.67,5.13,11.67,11.67,1048460,28,20416,-48
2021-03-29 06:22:47,9.05,4.65,9.05,9.05,1048604,28,20477,-46
2021-03-29 06:23:18,13.03,4.97,13.03,13.03,1049663,28,20020,-49
2021-03-29 06:23:58,11.97,4.83,11.97,11.97,1052428,28,20008,-48
2021-03-29 06:24:29,11.68,4.85,11.68,11.68,1048423,28,20036,-49
2021-03-29 06:25:18,13.10,4.77,13.10,13.10,1048298,28,20017,-47
2021-03-29 06:25:49,9.57,5.35,9.57,9.57,1048291,28,20023,-49
2021-03-29 06:26:26,13.43,5.20,13.43,13.43,1051064,28,20059,-47
2021-03-29 06:27:02,12.13,4.80,12.13,12.13,1052836,28,20028,-45
2021-03-29 06:27:37,13.10,4.65,13.10,13.10,1052410,28,20026,-50
2021-03-29 06:28:07,11.38,4.88,11.38,11.38,1048358,28,20095,-47
2021-03-29 06:28:38,12.93,4.77,12.93,12.93,1044122,28,20021,-48
2021-03-29 06:29:17,13.27,4.80,13.27,13.27,1044308,28,20036,-48
2021-03-29 06:29:48,13.00,5.03,13.00,13.00,1045272,28,20021,-48
2021-03-29 06:30:31,10.37,4.77,10.37,10.37,1049751,28,20469,-48
2021-03-29 06:31:01,21.13,5.70,21.13,21.13,1048267,28,20067,-48
2021-03-29 06:31:32,11.23,5.10,11.23,11.23,1043723,28,20082,-46
2021-03-29 06:32:02,8.47,4.90,8.47,8.47,1040155,28,20029,-46
2021-03-29 06:32:33,14.90,5.50,14.90,14.90,1040091,28,20073,-48
2021-03-29 06:33:05,9.60,4.60,9.60,9.60,1040159,28,20022,-47
2021-03-29 06:33:44,13.68,5.35,13.68,13.68,1044226,28,20041,-48
2021-03-29 06:34:14,11.05,4.82,11.05,11.05,1044261,28,20028,-45
2021-03-29 06:34:45,14.90,5.40,14.90,14.90,1044236,28,20021,-48
2021-03-29 06:35:17,13.90,5.35,13.90,13.90,1044261,28,20063,-49
2021-03-29 06:35:52,12.48,4.80,12.48,12.48,1043990,28,20029,-45
2021-03-29 06:36:26,11.88,5.22,11.88,11.88,1044192,28,20378,-44
2021-03-29 06:36:56,12.80,4.97,12.80,12.80,1045518,28,20072,-48
2021-03-29 06:37:26,13.67,5.20,13.67,13.67,1043928,28,20510,-45
2021-03-29 06:38:03,13.57,5.10,13.57,13.57,1043161,28,20013,-45
2021-03-29 06:38:35,14.50,4.90,14.50,14.50,1040957,28,20021,-45
2021-03-29 06:39:09,10.05,4.45,10.05,10.05,1045159,28,20176,-48
2021-03-29 06:39:40,11.20,4.32,11.20,11.20,1048476,28,20020,-47
2021-03-29 06:40:10,14.35,4.22,14.35,14.35,1048080,28,20029,-48
2021-03-29 06:41:01,18.20,5.17,18.20,18.20,1048472,28,20015,-48
2021-03-29 06:41:31,1048341,1048341,1048341,1048341,1048341,28,20020,-45
2021-03-29 06:42:02,11.40,4.73,11.40,11.40,1048492,28,19995,-47
2021-03-29 06:42:32,9.50,4.50,9.50,9.50,1046051,28,20469,-49
2021-03-29 06:43:21,13.33,5.07,13.33,13.33,1048956,28,20013,-47
2021-03-29 06:43:51,10.07,5.00,10.07,10.07,1048215,28,20390,-47
2021-03-29 06:44:23,9.10,4.47,9.10,9.10,1048237,28,20024,-50
2021-03-29 06:44:53,14.80,5.07,14.80,14.80,1048171,28,20032,-49
2021-03-29 06:45:23,16.13,4.93,16.13,16.13,1047793,28,20462,-50
2021-03-29 06:46:00,14.90,5.13,14.90,14.90,1048192,28,20009,-49
2021-03-29 06:46:31,13.70,4.40,13.70,13.70,1042867,28,20012,-49
2021-03-29 06:47:07,12.53,4.83,12.53,12.53,1036649,28,20009,-47
2021-03-29 06:47:37,11.80,4.63,11.80,11.80,1042573,28,20472,-47
2021-03-29 06:48:17,14.30,4.70,14.30,14.30,1045040,28,20139,-48
2021-03-29 06:48:48,17.32,5.24,17.32,17.32,1050452,28,20070,-47
2021-03-29 06:49:18,14.13,4.80,14.13,14.13,1052256,28,20019,-50
2021-03-29 06:49:49,13.20,4.93,13.20,13.20,1044079,28,20017,-47
2021-03-29 06:50:23,12.97,4.67,12.97,12.97,1040057,28,20022,-50
2021-03-29 06:51:03,16.10,5.13,16.10,16.10,1035878,28,20053,-47
2021-03-29 06:51:33,12.32,4.50,12.32,12.32,1039704,28,20026,-50
2021-03-29 06:52:22,11.57,4.87,11.57,11.57,1045868,28,20509,-49
2021-03-29 06:52:53,12.60,4.68,12.60,12.60,1052088,28,20016,-47
2021-03-29 06:53:24,12.13,4.47,12.13,12.13,1051666,28,20055,-48
2021-03-29 06:54:08,18.00,4.90,18.00,18.00,1048245,28,20023,-48
2021-03-29 06:54:38,14.15,4.53,14.15,14.15,1048523,28,20017,-48
2021-03-29 06:55:24,13.90,4.43,13.90,13.90,1044081,28,20200,-48
2021-03-29 06:55:57,9.43,4.80,9.43,9.43,1047958,28,20058,-46
2021-03-29 06:56:32,17.95,4.95,17.95,17.95,1048224,28,20516,-47
2021-03-29 06:57:02,10.27,5.20,10.27,10.27,1048000,28,20051,-46
2021-03-29 06:57:32,9.27,4.70,9.27,9.27,1044093,28,20107,-49
2021-03-29 06:58:08,13.83,5.03,13.83,13.83,1044570,28,20539,-48
2021-03-29 06:58:38,16.00,4.82,16.00,16.00,1048679,28,20035,-46
2021-03-29 06:59:15,15.13,5.97,15.13,15.13,1048456,28,20481,-48
2021-03-29 06:59:45,14.07,5.22,14.07,14.07,1051263,28,20016,-46
2021-03-29 07:00:20,14.67,5.60,14.67,14.67,1049775,28,20465,-48
2021-03-29 07:00:54,8.90,4.95,8.90,8.90,1047913,28,20031,-50
2021-03-29 07:01:24,12.27,5.28,12.27,12.27,1043855,28,20020,-46
2021-03-29 07:01:55,11.80,5.33,11.80,11.80,1047584,28,20009,-52
2021-03-29 07:02:42,10.27,4.90,10.27,10.27,1049594,28,20048,-48
2021-03-29 07:03:12,11.82,5.82,11.82,11.82,1052620,28,20017,-49
2021-03-29 07:03:43,13.90,6.37,13.90,13.90,1052219,28,20020,-50
2021-03-29 07:04:14,16.03,6.50,16.03,16.03,1051443,28,20016,-47
2021-03-29 07:04:44,12.45,5.78,12.45,12.45,1047671,28,20055,-46
2021-03-29 07:05:15,12.17,5.63,12.17,12.17,1047838,28,20019,-49
2021-03-29 07:05:45,12.07,6.57,12.07,12.07,1047839,28,20043,-46
2021-03-29 07:06:16,13.53,6.53,13.53,13.53,1047735,28,20067,-47
2021-03-29 07:06:47,18.70,9.60,18.70,18.70,1050027,28,20017,-47
2021-03-29 07:07:18,21.23,11.10,21.23,21.23,1051779,28,20020,-46
2021-03-29 07:07:48,16.42,8.82,16.42,16.42,1052532,28,20008,-46
2021-03-29 07:08:18,23.57,11.87,23.57,23.57,1052819,28,20075,-46
2021-03-29 07:08:49,27.27,10.63,27.27,27.27,1051497,28,20024,-50
2021-03-29 07:09:42,24.53,11.30,24.53,24.53,1048563,28,20009,-51
2021-03-29 07:10:13,19.45,9.02,19.45,19.45,1048692,28,20009,-47
2021-03-29 07:10:44,22.80,11.23,22.80,22.80,1048803,28,20366,-52
2021-03-29 07:11:16,22.70,9.50,22.70,22.70,1041919,28,20048,-51
2021-03-29 07:11:50,19.77,9.25,19.77,19.77,1036164,28,20507,-51
2021-03-29 07:12:28,15.82,7.57,15.82,15.82,1043228,28,20028,-51
2021-03-29 07:13:03,13.30,5.40,13.30,13.30,1038659,28,20010,-54
2021-03-29 07:13:39,12.93,5.82,12.93,12.93,1037893,28,20041,-49
2021-03-29 07:14:16,14.85,6.55,14.85,14.85,1031843,28,20450,-48
2021-03-29 07:14:47,15.75,6.20,15.75,15.75,1029740,28,20058,-50
2021-03-29 07:15:17,13.10,5.27,13.10,13.10,1034012,28,20077,-48
2021-03-29 07:15:48,12.17,5.07,12.17,12.17,1033171,28,20010,-51
2021-03-29 07:16:18,12.27,4.93,12.27,12.27,1032440,28,20114,-48
2021-03-29 07:16:49,10.67,4.27,10.67,10.67,1030711,28,20023,-51
2021-03-29 07:17:20,10.45,4.25,10.45,10.45,1029564,28,20022,-51
2021-03-29 07:17:50,17.10,4.87,17.10,17.10,1029170,28,20025,-48
2021-03-29 07:18:21,12.40,4.30,12.40,12.40,1036286,28,20060,-51
2021-03-29 07:18:51,16.00,4.50,16.00,16.00,1045692,28,20014,-48
2021-03-29 07:19:22,11.70,4.40,11.70,11.70,1045896,28,20017,-51
2021-03-29 07:19:52,14.20,4.60,14.20,14.20,1049541,28,20005,-49
2021-03-29 07:20:25,12.10,4.80,12.10,12.10,1047889,28,20478,-48
2021-03-29 07:20:55,9.35,4.28,9.35,9.35,1041372,28,20080,-50
2021-03-29 07:21:26,14.63,4.40,14.63,14.63,1041055,28,20006,-53
2021-03-29 07:21:56,9.50,4.30,9.50,9.50,1041683,28,20074,-50
2021-03-29 07:22:27,12.00,4.10,12.00,12.00,1048024,28,20017,-51
2021-03-29 07:22:57,11.57,4.30,11.57,11.57,1054024,28,20061,-52
2021-03-29 07:23:28,10.80,4.10,10.80,10.80,1053761,28,19997,-47
2021-03-29 07:24:01,14.40,4.30,14.40,14.40,1053880,28,20001,-53
2021-03-29 07:24:32,11.13,3.60,11.13,11.13,1048008,28,20397,-50
2021-03-29 07:25:07,9.67,4.33,9.67,9.67,1048819,28,20031,-48
2021-03-29 07:25:40,10.75,4.30,10.75,10.75,1048865,28,20009,-48
2021-03-29 07:26:20,12.45,4.03,12.45,12.45,1046303,28,20021,-47
2021-03-29 07:26:57,12.25,3.75,12.25,12.25,1050507,28,20484,-48
2021-03-29 07:27:28,13.70,4.20,13.70,13.70,1048862,28,20005,-49
2021-03-29 07:27:59,10.70,3.63,10.70,10.70,1049011,28,20104,-49
2021-03-29 07:28:29,8.30,3.87,8.30,8.30,1044909,28,20009,-47
2021-03-29 07:29:18,14.43,4.20,14.43,14.43,1049189,28,20020,-48
2021-03-29 07:29:48,12.52,3.90,12.52,12.52,1053125,28,20067,-46
2021-03-29 07:30:39,9.73,3.60,9.73,9.73,1051834,28,20009,-50
2021-03-29 07:31:09,1053624,1053624,1053624,1053624,1053624,28,20027,-47
2021-03-29 07:31:42,7.67,3.60,7.67,7.67,1053406,28,20359,-48
2021-03-29 07:32:31,11.05,3.60,11.05,11.05,1052634,28,20015,-46
2021-03-29 07:33:02,12.20,3.58,12.20,12.20,1049392,28,20096,-46
2021-03-29 07:33:48,9.50,3.27,9.50,9.50,1049105,28,20368,-49
2021-03-29 07:34:39,10.55,3.50,10.55,10.55,1050747,28,20397,-46
2021-03-29 07:35:09,7.45,3.45,7.45,7.45,1052986,28,20111,-50
2021-03-29 07:35:49,9.43,3.73,9.43,9.43,1053249,28,20465,-46
2021-03-29 07:36:38,7.95,3.40,7.95,7.95,1053244,28,20370,-47
2021-03-29 07:37:26,9.82,3.90,9.82,9.82,1053291,28,20461,-49
2021-03-29 07:37:57,9.20,3.40,9.20,9.20,1053284,28,20062,-48
2021-03-29 07:38:28,8.80,3.93,8.80,8.80,1053129,28,20913,-49
2021-03-29 07:38:58,13.63,3.50,13.63,13.63,1048826,28,20501,-48
2021-03-29 07:39:38,9.93,3.67,9.93,9.93,1049068,28,20017,-48
2021-03-29 07:40:20,10.55,4.40,10.55,10.55,1052988,28,20408,-46
2021-03-29 07:40:51,9.35,3.70,9.35,9.35,1049188,28,20090,-50
2021-03-29 07:41:21,10.43,3.60,10.43,10.43,1049278,28,20047,-47
2021-03-29 07:42:12,8.87,3.70,8.87,8.87,1049411,28,20020,-49
2021-03-29 07:42:42,6.65,3.42,6.65,6.65,1049284,28,20024,-48
2021-03-29 07:43:13,9.20,3.60,9.20,9.20,1049145,28,20538,-50
2021-03-29 07:44:01,8.70,3.80,8.70,8.70,1049053,28,20023,-50
2021-03-29 07:44:49,9.93,3.42,9.93,9.93,1048348,28,20024,-47
2021-03-29 07:45:20,9.48,3.85,9.48,9.48,1043422,28,20016,-49
2021-03-29 07:45:52,11.57,4.00,11.57,11.57,1047694,28,20052,-49
2021-03-29 07:46:29,12.05,3.80,12.05,12.05,1053374,28,20012,-47
2021-03-29 07:46:59,12.20,4.00,12.20,12.20,1052749,28,20009,-47
2021-03-29 07:47:42,18.47,4.03,18.47,18.47,1053211,28,20532,-49
2021-03-29 07:48:16,8.73,3.85,8.73,8.73,1049648,28,20021,-49
2021-03-29 07:48:47,11.32,4.57,11.32,11.32,1048694,28,20519,-50
2021-03-29 07:49:35,9.45,4.32,9.45,9.45,1048667,28,20071,-47
2021-03-29 07:50:29,10.63,3.90,10.63,10.63,1050584,28,20078,-50
2021-03-29 07:50:59,10.25,4.05,10.25,10.25,1049695,28,20036,-50
2021-03-29 07:51:30,7.40,4.00,7.40,7.40,1053103,28,20005,-50
2021-03-29 07:52:18,9.10,3.60,9.10,9.10,1051709,28,20015,-47
2021-03-29 07:52:49,7.13,3.80,7.13,7.13,1049840,28,20021,-51
2021-03-29 07:53:21,12.47,4.20,12.47,12.47,1051230,28,20473,-49
2021-03-29 07:53:52,8.55,3.85,8.55,8.55,1050025,28,20287,-50
2021-03-29 07:54:42,10.98,4.55,10.98,10.98,1052834,28,20075,-47
2021-03-29 07:55:35,9.48,3.55,9.48,9.48,1042008,28,20037,-50
2021-03-29 07:56:06,9.82,4.18,9.82,9.82,1043384,28,20064,-52
2021-03-29 07:56:38,8.63,3.43,8.63,8.63,1048968,28,20012,-51
2021-03-29 07:57:09,11.80,3.78,11.80,11.80,1049079,28,20012,-46
2021-03-29 07:57:45,11.13,3.67,11.13,11.13,1050761,28,20076,-47
2021-03-29 07:58:22,8.55,3.92,8.55,8.55,1053134,28,20360,-48
2021-03-29 07:58:52,9.02,3.42,9.02,9.02,1053197,28,20016,-53
2021-03-29 07:59:42,10.63,3.83,10.63,10.63,1052986,28,20008,-50
2021-03-29 08:00:22,8.57,3.85,8.57,8.57,1048913,28,20020,-48
2021-03-29 08:00:59,7.10,3.95,7.10,7.10,1049080,28,20016,-47
2021-03-29 08:01:48,13.13,3.78,13.13,13.13,1049658,28,20052,-45
2021-03-29 08:02:30,11.73,4.25,11.73,11.73,1053257,28,20011,-49
2021-03-29 08:03:21,8.95,3.58,8.95,8.95,1053635,28,20013,-51
2021-03-29 08:03:52,1052581,1052581,1052581,1052581,1052581,28,20047,-50
2021-03-29 08:04:41,8.30,3.60,8.30,8.30,1053029,28,19981,-53
2021-03-29 08:05:15,7.22,3.35,7.22,7.22,1049204,28,20097,-51
2021-03-29 08:05:46,16.42,3.88,16.42,16.42,1051962,28,20049,-52
2021-03-29 08:06:35,6.07,3.30,6.07,6.07,1053664,28,20034,-52
2021-03-29 08:07:05,8.40,3.45,8.40,8.40,1043453,28,20398,-50
2021-03-29 08:07:39,9.07,3.40,9.07,9.07,1041037,28,20121,-48
2021-03-29 08:08:28,11.43,3.80,11.43,11.43,1044207,28,20005,-52
2021-03-29 08:08:58,7.00,3.20,7.00,7.00,1051907,28,20012,-46
2021-03-29 08:09:43,6.20,3.20,6.20,6.20,1053431,28,20012,-50
2021-03-29 08:10:14,9.05,3.22,9.05,9.05,1052968,28,20414,-48
2021-03-29 08:10:54,7.83,3.00,7.83,7.83,1052900,28,20014,-46
2021-03-29 08:11:25,1051988,1051988,1051988,1051988,1051988,28,20012,-48
2021-03-29 08:12:01,9.87,3.50,9.87,9.87,1053010,28,19904,-47
2021-03-29 08:12:32,8.35,3.00,8.35,8.35,1052888,28,20415,-47
2021-03-29 08:13:05,7.38,2.92,7.38,7.38,1053201,28,20015,-48
2021-03-29 08:13:36,6.80,3.03,6.80,6.80,1051676,28,20000,-52
2021-03-29 08:14:25,6.53,2.90,6.53,6.53,1049050,28,20070,-51
2021-03-29 08:14:55,8.35,2.97,8.35,8.35,1049175,28,20052,-49
2021-03-29 08:15:48,8.17,3.60,8.17,8.17,1049278,28,20012,-51
2021-03-29 08:16:21,9.63,3.10,9.63,9.63,1053403,28,20023,-51
2021-03-29 08:16:51,8.43,3.20,8.43,8.43,1053589,28,20385,-51
2021-03-29 08:17:35,5.43,2.97,5.43,5.43,1053541,28,20015,-51
2021-03-29 08:18:05,9.50,3.03,9.50,9.50,1041765,28,20012,-49
2021-03-29 08:18:54,9.77,3.77,9.77,9.77,1047569,28,20103,-51
2021-03-29 08:19:25,10.27,3.47,10.27,10.27,1048432,28,20020,-49
2021-03-29 08:20:11,7.03,3.33,7.03,7.03,1048873,28,20028,-48
2021-03-29 08:20:46,13.25,3.60,13.25,13.25,1049919,28,20146,-49
2021-03-29 08:21:35,8.85,3.90,8.85,8.85,1052682,28,20035,-49
2021-03-29 08:22:08,7.88,3.70,7.88,7.88,1050976,28,20016,-55
2021-03-29 08:22:39,10.65,3.75,10.65,10.65,1048896,28,20056,-54
2021-03-29 08:23:28,11.23,3.60,11.23,11.23,1052749,28,20022,-52
2021-03-29 08:23:59,8.63,3.53,8.63,8.63,1052938,28,20099,-49
2021-03-29 08:24:33,6.93,2.97,6.93,6.93,1053132,28,20042,-53
2021-03-29 08:25:04,6.15,2.90,6.15,6.15,1053378,28,20019,-51
2021-03-29 08:25:34,11.10,3.63,11.10,11.10,1053083,28,20361,-51
2021-03-29 08:26:34,7.77,2.93,7.77,7.77,1041348,28,20044,-52
2021-03-29 08:27:19,11.23,3.03,11.23,11.23,1050690,28,20024,-52
2021-03-29 08:27:53,5.18,2.00,5.18,5.18,1046286,28,20051,-52
2021-03-29 08:28:23,7.47,2.28,7.47,7.47,1049779,28,20470,-50
2021-03-29 08:29:12,6.33,2.60,6.33,6.33,1043549,28,20039,-55
2021-03-29 08:29:46,7.15,2.75,7.15,7.15,1049316,28,20520,-56
2021-03-29 08:30:16,6.45,2.35,6.45,6.45,1050293,28,20119,-53
2021-03-29 08:30:47,9.57,2.50,9.57,9.57,1051143,28,20024,-52
2021-03-29 08:31:36,7.30,2.30,7.30,7.30,1049898,28,20013,-51
2021-03-29 08:32:06,8.00,2.08,8.00,8.00,1049430,28,20036,-52
2021-03-29 08:32:37,5.53,2.10,5.53,5.53,1050706,28,20012,-52
2021-03-29 08:33:08,5.87,2.20,5.87,5.87,1048787,28,20127,-53
2021-03-29 08:33:38,6.70,2.20,6.70,6.70,1048773,28,20009,-49
2021-03-29 08:34:08,6.78,2.20,6.78,6.78,1048026,28,20016,-54
2021-03-29 08:34:45,4.97,1.90,4.97,4.97,1050309,28,20020,-50
2021-03-29 08:35:21,6.64,2.20,6.64,6.64,1052951,28,20511,-51
2021-03-29 08:35:52,5.78,1.76,5.78,5.78,1052877,28,20427,-52
2021-03-29 08:36:22,5.65,1.88,5.65,5.65,1050154,28,20086,-53
2021-03-29 08:36:53,7.60,2.17,7.60,7.60,1052650,28,20016,-53
2021-03-29 08:37:34,6.48,2.20,6.48,6.48,1053012,28,20020,-52
2021-03-29 08:38:10,5.26,1.90,5.26,5.26,1053057,28,20042,-52
2021-03-29 08:38:40,6.42,2.32,6.42,6.42,1050616,28,20390,-51
2021-03-29 08:39:11,10.88,2.30,10.88,10.88,1048508,28,20137,-51
2021-03-29 08:39:45,6.25,1.95,6.25,6.25,1048877,28,20005,-49
2021-03-29 08:40:22,5.58,2.10,5.58,5.58,1049037,28,20008,-50
2021-03-29 08:40:52,4.54,1.90,4.54,4.54,1048009,28,20023,-52
2021-03-29 08:41:22,6.80,2.22,6.80,6.80,1048805,28,20023,-51
2021-03-29 08:41:53,8.25,2.35,8.25,8.25,1051290,28,20012,-47
2021-03-29 08:42:27,7.03,2.03,7.03,7.03,1040913,28,20017,-48
2021-03-29 08:42:58,7.10,1.90,7.10,7.10,1046786,28,20408,-54
2021-03-29 08:43:28,5.95,2.00,5.95,5.95,1046859,28,20346,-50
2021-03-29 08:43:58,4.60,1.60,4.60,4.60,1052722,28,20333,-49
2021-03-29 08:44:29,7.45,2.28,7.45,7.45,1048394,28,20013,-50
2021-03-29 08:45:00,7.18,2.22,7.18,7.18,1048654,28,20011,-52
2021-03-29 08:45:30,6.90,2.03,6.90,6.90,1048306,28,20017,-52
2021-03-29 08:46:01,6.28,2.20,6.28,6.28,1048432,28,20243,-51
2021-03-29 08:46:31,8.75,2.25,8.75,8.75,1048614,28,20481,-51
2021-03-29 08:47:06,6.85,2.30,6.85,6.85,1048550,28,20016,-50
2021-03-29 08:47:37,5.42,2.18,5.42,5.42,1048475,28,20081,-50
2021-03-29 08:48:07,6.60,2.38,6.60,6.60,1048577,28,20509,-50
2021-03-29 08:48:38,8.30,2.35,8.30,8.30,1048349,28,20023,-50
2021-03-29 08:49:08,7.28,2.10,7.28,7.28,1048320,28,20038,-51
2021-03-29 08:49:39,5.80,2.13,5.80,5.80,1048570,28,20485,-52
2021-03-29 08:50:10,7.45,2.40,7.45,7.45,1038997,28,21598,-51
2021-03-29 08:50:40,5.48,2.10,5.48,5.48,1043770,28,20039,-54
2021-03-29 08:51:23,6.85,2.38,6.85,6.85,1048183,28,20019,-54
2021-03-29 08:51:53,5.84,2.00,5.84,5.84,1052598,28,20031,-51
2021-03-29 08:52:24,4.97,2.17,4.97,4.97,1052894,28,20004,-54
2021-03-29 08:52:57,6.72,2.20,6.72,6.72,1051165,28,20091,-53
2021-03-29 08:53:28,6.88,2.64,6.88,6.88,1048183,28,20009,-54
2021-03-29 08:54:10,7.03,2.10,7.03,7.03,1047560,28,20024,-53
2021-03-29 08:54:47,6.00,2.30,6.00,6.00,1048237,28,20459,-54
2021-03-29 08:55:18,6.82,2.40,6.82,6.82,1048194,28,20066,-53
2021-03-29 08:55:51,7.68,2.25,7.68,7.68,1048253,28,20128,-53
2021-03-29 08:56:35,5.40,2.53,5.40,5.40,1048547,28,20473,-57
2021-03-29 08:57:06,9.10,2.55,9.10,9.10,1052172,28,20007,-51
2021-03-29 08:57:36,5.00,2.20,5.00,5.00,1053044,28,20008,-53
2021-03-29 08:58:06,8.20,2.20,8.20,8.20,1053179,28,20012,-56
2021-03-29 08:58:37,7.73,1.93,7.73,7.73,1053145,28,20011,-53
2021-03-29 08:59:07,7.37,2.30,7.37,7.37,1049093,28,20009,-52
2021-03-29 08:59:38,6.50,1.90,6.50,6.50,1048931,28,20092,-54
2021-03-29 09:00:10,6.40,2.27,6.40,6.40,1048916,28,20028,-54
2021-03-29 09:00:40,8.32,2.35,8.32,8.32,1049030,28,20008,-51
2021-03-29 09:01:11,6.13,2.60,6.13,6.13,1053031,28,20450,-57
2021-03-29 09:01:41,4.93,2.20,4.93,4.93,1052155,28,20250,-56
2021-03-29 09:02:12,7.93,2.33,7.93,7.93,1040359,28,20031,-57
2021-03-29 09:02:43,6.04,2.12,6.04,6.04,1048900,28,20017,-53
2021-03-29 09:03:23,5.10,2.10,5.10,5.10,1052673,28,20131,-58
2021-03-29 09:04:00,9.77,2.72,9.77,9.77,1052752,28,20008,-56
2021-03-29 09:04:30,8.23,2.78,8.23,8.23,1051897,28,20016,-54
2021-03-29 09:05:01,9.97,2.93,9.97,9.97,1052164,28,20453,-56
2021-03-29 09:05:31,10.30,2.57,10.30,10.30,1048047,28,20005,-53
2021-03-29 09:06:12,8.90,2.70,8.90,8.90,1048223,28,20024,-54
2021-03-29 09:06:42,9.74,2.88,9.74,9.74,1044648,28,20276,-55
2021-03-29 09:07:13,8.50,2.60,8.50,8.50,1045387,28,20101,-57
2021-03-29 09:07:46,12.88,2.47,12.88,12.88,1044010,28,20013,-56
2021-03-29 09:08:17,10.00,2.36,10.00,10.00,1040277,28,20476,-52
2021-03-29 09:08:47,10.07,2.50,10.07,10.07,1041690,28,20013,-53
2021-03-29 09:09:17,11.25,2.42,11.25,11.25,1044866,28,20008,-55
2021-03-29 09:09:47,6.28,2.10,6.28,6.28,1048551,28,20020,-53
2021-03-29 09:10:18,9.57,2.60,9.57,9.57,1052829,28,20036,-55
2021-03-29 09:10:48,6.35,2.03,6.35,6.35,1051589,28,20039,-53
2021-03-29 09:11:19,7.88,2.25,7.88,7.88,1048537,28,20078,-51
2021-03-29 09:11:50,7.65,2.40,7.65,7.65,1048783,28,20095,-57
2021-03-29 09:12:21,5.70,2.08,5.70,5.70,1051342,28,20015,-54
2021-03-29 09:12:52,6.56,2.44,6.56,6.56,1050761,28,20495,-56
2021-03-29 09:13:23,7.64,2.10,7.64,7.64,1048367,28,20032,-55
2021-03-29 09:13:54,8.07,2.10,8.07,8.07,1048702,28,20009,-56
2021-03-29 09:14:24,4.85,2.05,4.85,4.85,1048464,28,20032,-57
2021-03-29 09:14:54,6.85,2.45,6.85,6.85,1046375,28,20024,-53
2021-03-29 09:15:25,8.48,2.30,8.48,8.48,1052146,28,20103,-56
2021-03-29 09:15:55,7.57,2.13,7.57,7.57,1052715,28,20011,-54
2021-03-29 09:16:26,4.72,2.10,4.72,4.72,1052576,28,20308,-52
2021-03-29 09:16:57,5.95,2.10,5.95,5.95,1053009,28,20455,-54
2021-03-29 09:17:28,11.25,2.13,11.25,11.25,1052818,28,20012,-54
2021-03-29 09:17:59,9.93,2.13,9.93,9.93,1052932,28,20254,-53
2021-03-29 09:18:29,7.25,2.08,7.25,7.25,1052871,28,20349,-53
2021-03-29 09:19:19,6.57,1.90,6.57,6.57,1052839,28,20012,-54
2021-03-29 09:19:49,6.43,2.25,6.43,6.43,1053061,28,20008,-52
2021-03-29 09:20:20,5.15,1.80,5.15,5.15,1052788,28,20282,-58
2021-03-29 09:20:51,5.48,1.90,5.48,5.48,1046409,28,20017,-52
2021-03-29 09:21:24,6.13,2.10,6.13,6.13,1043958,28,20041,-52
2021-03-29 09:21:56,9.06,2.32,9.06,9.06,1048488,28,20286,-53
2021-03-29 09:22:27,6.52,2.06,6.52,6.52,1051164,28,20023,-55
2021-03-29 09:22:57,7.88,2.02,7.88,7.88,1049930,28,20043,-55
2021-03-29 09:23:32,9.50,2.28,9.50,9.50,1048699,28,20020,-52
2021-03-29 09:24:13,7.06,2.08,7.06,7.06,1048408,28,20004,-57
2021-03-29 09:24:43,5.40,2.00,5.40,5.40,1051933,28,20443,-53
2021-03-29 09:25:21,6.43,2.22,6.43,6.43,1050221,28,20103,-55
2021-03-29 09:25:52,5.32,1.80,5.32,5.32,1048127,28,20023,-56
2021-03-29 09:26:26,7.14,2.10,7.14,7.14,1050259,28,20062,-55
2021-03-29 09:27:01,5.00,2.00,5.00,5.00,1051237,28,20111,-53
2021-03-29 09:27:41,6.74,2.30,6.74,6.74,1052991,28,20044,-52
2021-03-29 09:28:38,9.00,2.08,9.00,9.00,1053209,28,20068,-52
2021-03-29 09:29:35,8.50,1.98,8.50,8.50,1052724,28,20154,-54
2021-03-29 09:30:06,5.28,2.00,5.28,5.28,1053052,28,20038,-57
2021-03-29 09:30:38,7.48,2.04,7.48,7.48,1052988,28,20698,-56
2021-03-29 09:31:09,5.93,1.85,5.93,5.93,1051235,28,20021,-56
2021-03-29 09:31:39,7.30,2.28,7.30,7.30,1052631,28,20731,-51
2021-03-29 09:32:13,8.80,2.17,8.80,8.80,1044422,28,20251,-53
2021-03-29 09:32:44,7.75,2.00,7.75,7.75,1044350,28,20108,-52
2021-03-29 09:33:14,6.68,2.22,6.68,6.68,1040122,28,20628,-53
2021-03-29 09:33:45,5.07,2.10,5.07,5.07,1036648,28,20014,-52
2021-03-29 09:34:15,7.18,2.10,7.18,7.18,1036367,28,20458,-52
2021-03-29 09:34:46,6.20,1.98,6.20,6.20,1036409,28,20014,-52
2021-03-29 09:35:16,8.43,2.10,8.43,8.43,1040419,28,20052,-53
2021-03-29 09:35:47,5.18,1.90,5.18,5.18,1040454,28,20256,-53
2021-03-29 09:36:18,6.18,2.33,6.18,6.18,1046911,28,20091,-54
2021-03-29 09:36:48,5.05,1.80,5.05,5.05,1049379,28,20067,-52
2021-03-29 09:37:28,7.47,2.60,7.47,7.47,1046734,28,20376,-52
2021-03-29 09:37:59,7.75,2.20,7.75,7.75,1050660,28,20105,-52
2021-03-29 09:38:30,5.55,2.10,5.55,5.55,1052541,28,20469,-51
2021-03-29 09:39:02,6.32,2.00,6.32,6.32,1048479,28,20099,-50
2021-03-29 09:39:34,7.78,2.47,7.78,7.78,1048054,28,20239,-51
2021-03-29 09:40:05,4.97,1.90,4.97,4.97,1049396,28,20246,-52
2021-03-29 09:40:35,8.57,2.40,8.57,8.57,1052612,28,20287,-50
2021-03-29 09:41:19,5.53,2.15,5.53,5.53,1052960,28,20295,-51
2021-03-29 09:41:50,6.35,2.10,6.35,6.35,1052643,28,20548,-36
2021-03-29 09:42:43,6.43,2.10,6.43,6.43,1052879,28,20242,-38
2021-03-29 09:43:26,4.40,1.92,4.40,4.40,1053305,28,20660,-37
2021-03-29 09:43:56,7.18,1.88,7.18,7.18,1052982,28,20246,-37
2021-03-29 09:44:30,8.30,2.20,8.30,8.30,1053449,28,20360,-37
2021-03-29 09:45:01,8.15,2.13,8.15,8.15,1053075,28,20008,-37
2021-03-29 09:45:32,5.82,2.28,5.82,5.82,1052915,28,20621,-49
2021-03-29 09:46:03,6.95,2.17,6.95,6.95,1052947,28,20000,-49
2021-03-29 09:46:33,6.10,2.00,6.10,6.10,1052789,28,20226,-51
2021-03-29 09:47:04,4.47,2.00,4.47,4.47,1052743,28,20376,-50
2021-03-29 09:47:34,8.98,2.60,8.98,8.98,1053066,28,20031,-50
2021-03-29 09:48:05,9.70,2.60,9.70,9.70,1053028,28,20470,-50
2021-03-29 09:48:36,7.50,1.98,7.50,7.50,1053121,28,20012,-49
2021-03-29 09:49:14,5.65,2.22,5.65,5.65,1045811,28,20274,-53
2021-03-29 09:49:50,6.53,2.10,6.53,6.53,1048753,28,20100,-54
2021-03-29 09:50:27,6.88,2.13,6.88,6.88,1052788,28,20250,-51
2021-03-29 09:50:58,7.05,2.28,7.05,7.05,1052734,28,20746,-53
2021-03-29 09:51:28,8.52,2.15,8.52,8.52,1052860,28,20246,-53
2021-03-29 09:52:03,7.38,2.30,7.38,7.38,1052452,28,20036,-49
2021-03-29 09:52:36,8.20,2.45,8.20,8.20,1052897,28,20004,-50
2021-03-29 09:53:16,9.23,2.05,9.23,9.23,1052379,28,20257,-52
2021-03-29 09:53:47,9.15,2.55,9.15,9.15,1052429,28,20325,-51
2021-03-29 09:54:23,9.00,2.40,9.00,9.00,1051904,28,20016,-50
2021-03-29 09:54:54,9.82,2.17,9.82,9.82,1051479,28,20016,-52
2021-03-29 09:55:28,7.20,1.60,7.20,7.20,1052676,28,20257,-54
2021-03-29 09:56:01,9.73,2.25,9.73,9.73,1052252,28,20246,-49
2021-03-29 09:56:35,6.53,1.90,6.53,6.53,1052515,28,20299,-52
2021-03-29 09:57:11,6.10,1.85,6.10,6.10,1049095,28,20242,-49
2021-03-29 09:57:43,6.38,2.00,6.38,6.38,1047994,28,20269,-53
2021-03-29 09:58:17,7.40,2.08,7.40,7.40,1048573,28,20329,-52
2021-03-29 09:58:48,8.30,2.20,8.30,8.30,1048257,28,20781,-51
2021-03-29 09:59:32,6.45,2.20,6.45,6.45,1048265,28,20342,-49
2021-03-29 10:00:12,5.72,1.98,5.72,5.72,1049167,28,20282,-54
2021-03-29 10:00:43,1049395,1049395,1049395,1049395,1049395,28,20247,-51
2021-03-29 10:01:17,6.85,2.05,6.85,6.85,1048362,28,20007,-51
2021-03-29 10:01:47,8.05,2.17,8.05,8.05,1048656,28,20381,-50
2021-03-29 10:02:20,6.43,1.98,6.43,6.43,1052199,28,20318,-52
2021-03-29 10:02:57,6.20,1.80,6.20,6.20,1052059,28,20063,-52
2021-03-29 10:03:27,10.05,2.03,10.05,10.05,1047992,28,20274,-54
2021-03-29 10:04:01,6.57,2.05,6.57,6.57,1045029,28,20259,-49
2021-03-29 10:04:31,5.07,1.80,5.07,5.07,1043921,28,20021,-52
2021-03-29 10:05:02,7.18,1.80,7.18,7.18,1048664,28,20810,-52
2021-03-29 10:05:33,7.82,2.28,7.82,7.82,1052510,28,20016,-51
2021-03-29 10:06:03,6.72,2.08,6.72,6.72,1052351,28,20346,-50
2021-03-29 10:06:35,6.00,1.95,6.00,6.00,1052733,28,20012,-52
2021-03-29 10:07:10,5.93,1.73,5.93,5.93,1049039,28,20142,-52
2021-03-29 10:07:47,6.18,1.75,6.18,6.18,1050873,28,21021,-50
2021-03-29 10:08:23,8.38,1.80,8.38,8.38,1048104,28,20781,-52
2021-03-29 10:08:57,6.20,1.85,6.20,6.20,1048448,28,20589,-50
2021-03-29 10:09:34,6.47,1.75,6.47,6.47,1048270,28,20262,-54
2021-03-29 10:10:05,5.78,2.10,5.78,5.78,1052101,28,20266,-52
2021-03-29 10:10:36,7.95,2.08,7.95,7.95,1052812,28,20258,-51
2021-03-29 10:11:07,6.53,1.85,6.53,6.53,1052970,28,20250,-53
2021-03-29 10:11:47,8.07,2.00,8.07,8.07,1052601,28,20016,-55
2021-03-29 10:12:27,6.28,1.88,6.28,6.28,1052511,28,20256,-54
2021-03-29 10:13:10,6.07,2.08,6.07,6.07,1051962,28,20106,-52
2021-03-29 10:13:40,6.00,1.88,6.00,6.00,1052013,28,20020,-51
2021-03-29 10:14:13,7.88,2.08,7.88,7.88,1053051,28,20354,-51
2021-03-29 10:14:43,6.45,2.10,6.45,6.45,1052658,28,20069,-50
2021-03-29 10:15:14,5.38,1.80,5.38,5.38,1053030,28,20242,-52
2021-03-29 10:15:44,6.25,1.95,6.25,6.25,1052857,28,20012,-50
2021-03-29 10:16:21,5.03,1.98,5.03,5.03,1049636,28,20020,-52
2021-03-29 10:16:51,6.47,1.83,6.47,6.47,1052922,28,20020,-53
2021-03-29 10:17:21,6.38,1.80,6.38,6.38,1051774,28,20328,-56
2021-03-29 10:18:04,5.82,1.70,5.82,5.82,1052703,28,20031,-51
2021-03-29 10:18:35,6.22,1.75,6.22,6.22,1051810,28,20102,-49
2021-03-29 10:19:06,7.05,1.83,7.05,7.05,1051854,28,20297,-51
2021-03-29 10:19:36,8.35,1.70,8.35,8.35,1052641,28,20008,-52
2021-03-29 10:20:07,5.25,1.63,5.25,5.25,1052591,28,20103,-52
2021-03-29 10:20:38,5.63,1.70,5.63,5.63,1052295,28,20077,-52
2021-03-29 10:21:08,5.70,1.70,5.70,5.70,1052121,28,20326,-53
2021-03-29 10:21:57,9.27,1.90,9.27,9.27,1052805,28,20023,-53
2021-03-29 10:22:27,6.38,1.90,6.38,6.38,1052628,28,20018,-51
2021-03-29 10:23:18,8.02,1.92,8.02,8.02,1052858,28,20308,-51
2021-03-29 10:23:48,1053909,1053909,1053909,1053909,1053909,28,20111,-52
2021-03-29 10:24:18,4.90,1.42,4.90,4.90,1049445,28,19907,-48
2021-03-29 10:25:05,6.85,1.75,6.85,6.85,1051877,28,20488,-54
2021-03-29 10:25:36,6.00,1.50,6.00,6.00,1052720,28,20011,-50
2021-03-29 10:26:27,5.65,1.98,5.65,5.65,1046261,28,20289,-48
2021-03-29 10:26:58,6.25,1.80,6.25,6.25,1048803,28,20080,-49
2021-03-29 10:27:37,6.90,1.70,6.90,6.90,1048166,28,20348,-51
2021-03-29 10:28:16,7.88,1.80,7.88,7.88,1048241,28,20239,-50
2021-03-29 10:28:53,6.60,2.40,6.60,6.60,1047596,28,20592,-51
2021-03-29 10:29:29,5.30,1.70,5.30,5.30,1047668,28,20250,-52
2021-03-29 10:30:00,5.95,1.90,5.95,5.95,1048048,28,20569,-50
2021-03-29 10:30:31,6.80,2.00,6.80,6.80,1048410,28,20340,-51
2021-03-29 10:31:02,5.45,1.70,5.45,5.45,1048128,28,20068,-52
2021-03-29 10:31:32,8.52,2.20,8.52,8.52,1048102,28,20250,-53
2021-03-29 10:32:04,7.18,2.10,7.18,7.18,1048535,28,20213,-50
2021-03-29 10:32:34,5.50,1.80,5.50,5.50,1048641,28,20027,-50
2021-03-29 10:33:04,6.40,1.98,6.40,6.40,1048856,28,20242,-49
2021-03-29 10:33:35,8.88,2.00,8.88,8.88,1048511,28,20013,-50
2021-03-29 10:34:05,5.25,1.58,5.25,5.25,1048995,28,20012,-50
2021-03-29 10:34:38,8.70,1.80,8.70,8.70,1048806,28,20015,-49
2021-03-29 10:35:08,5.88,1.75,5.88,5.88,1049208,28,20480,-50
2021-03-29 10:35:39,6.28,1.95,6.28,6.28,1048964,28,20321,-52
2021-03-29 10:36:16,5.28,1.50,5.28,5.28,1043507,28,20019,-50
2021-03-29 10:36:46,6.75,1.88,6.75,6.75,1044101,28,20258,-53
2021-03-29 10:37:23,5.22,1.83,5.22,5.22,1044971,28,20358,-53
2021-03-29 10:37:54,4.53,1.50,4.53,4.53,1043818,28,20017,-51
2021-03-29 10:38:24,7.05,1.52,7.05,7.05,1048630,28,20270,-51
2021-03-29 10:38:55,6.22,1.75,6.22,6.22,1048093,28,20364,-54
2021-03-29 10:39:25,6.45,1.90,6.45,6.45,1045372,28,20020,-51
2021-03-29 10:39:56,6.63,1.83,6.63,6.63,1049866,28,20012,-49
2021-03-29 10:40:26,7.10,1.80,7.10,7.10,1048703,28,20036,-51
2021-03-29 10:40:57,6.97,1.77,6.97,6.97,1048188,28,20066,-50
2021-03-29 10:41:28,5.53,1.50,5.53,5.53,1049991,28,20028,-51
2021-03-29 10:41:59,4.30,1.40,4.30,4.30,1036931,28,20290,-52
2021-03-29 10:42:34,5.47,1.80,5.47,5.47,1035914,28,20673,-53
2021-03-29 10:43:05,6.13,1.60,6.13,6.13,1037039,28,20531,-52
2021-03-29 10:43:35,6.20,1.67,6.20,6.20,1041680,28,20246,-50
2021-03-29 10:44:05,4.80,1.60,4.80,4.80,1050436,28,20009,-53
2021-03-29 10:44:36,6.55,1.92,6.55,6.55,1052678,28,20023,-52
2021-03-29 10:45:07,6.70,1.70,6.70,6.70,1052908,28,20015,-52
2021-03-29 10:45:37,7.38,1.77,7.38,7.38,1052663,28,20461,-54
2021-03-29 10:46:07,6.57,1.60,6.57,6.57,1052488,28,20427,-53
2021-03-29 10:46:38,5.75,1.63,5.75,5.75,1050582,28,20012,-54
2021-03-29 10:47:08,5.43,1.42,5.43,5.43,1049984,28,20024,-52
2021-03-29 10:47:39,6.15,1.50,6.15,6.15,1050150,28,20076,-51
2021-03-29 10:48:09,7.80,2.03,7.80,7.80,1050265,28,20012,-53
2021-03-29 10:48:39,5.60,1.80,5.60,5.60,1052464,28,20548,-50
2021-03-29 10:49:10,4.20,1.30,4.20,4.20,1052615,28,20421,-51
2021-03-29 10:49:40,5.97,1.70,5.97,5.97,1052656,28,20035,-52
2021-03-29 10:50:15,7.00,2.08,7.00,7.00,1052576,28,20095,-50
2021-03-29 10:50:45,5.32,1.90,5.32,5.32,1048736,28,20005,-52
2021-03-29 10:51:15,5.43,1.63,5.43,5.43,1053553,28,20324,-53
2021-03-29 10:51:46,6.30,1.60,6.30,6.30,1053879,28,20465,-53
2021-03-29 10:52:16,5.82,1.92,5.82,5.82,1053839,28,20018,-53
2021-03-29 10:52:46,7.60,1.67,7.60,7.60,1053777,28,20004,-51
2021-03-29 10:53:17,4.50,1.70,4.50,4.50,1054130,28,20015,-51
2021-03-29 10:53:47,5.93,1.63,5.93,5.93,1054147,28,20062,-52
2021-03-29 10:54:17,7.43,2.17,7.43,7.43,1048059,28,20005,-53
2021-03-29 10:54:48,6.30,1.60,6.30,6.30,1054029,28,20012,-51
2021-03-29 10:55:20,5.57,1.85,5.57,5.57,1052453,28,20027,-53
2021-03-29 10:55:50,7.68,1.90,7.68,7.68,1053967,28,20016,-47
2021-03-29 10:56:20,5.40,1.40,5.40,5.40,1053618,28,20238,-52
2021-03-29 10:56:51,4.82,1.85,4.82,4.82,1053757,28,20020,-54
2021-03-29 10:57:21,6.78,1.80,6.78,6.78,1053723,28,20008,-51
2021-03-29 10:57:51,5.88,1.80,5.88,5.88,1053194,28,20039,-52
2021-03-29 10:58:22,5.97,1.65,5.97,5.97,1051025,28,20071,-50
2021-03-29 10:58:52,7.30,1.85,7.30,7.30,1053015,28,20016,-53
2021-03-29 10:59:22,5.97,1.92,5.97,5.97,1051375,28,20391,-56
2021-03-29 10:59:52,6.90,2.30,6.90,6.90,1053152,28,20661,-50
2021-03-29 11:00:25,4.85,2.03,4.85,4.85,1051646,28,20039,-53
2021-03-29 11:00:55,6.50,1.92,6.50,6.50,1050934,28,20024,-53
2021-03-29 11:01:26,7.03,2.13,7.03,7.03,1047872,28,20749,-53
2021-03-29 11:01:56,6.65,2.03,6.65,6.65,1048815,28,20008,-50
2021-03-29 11:02:26,5.10,1.50,5.10,5.10,1048486,28,20009,-53
2021-03-29 11:02:57,6.25,2.05,6.25,6.25,1048567,28,20036,-53
2021-03-29 11:03:27,4.28,1.40,4.28,4.28,1052406,28,20667,-53
2021-03-29 11:03:57,6.38,1.55,6.38,6.38,1052366,28,20063,-54
2021-03-29 11:04:28,5.43,1.70,5.43,5.43,1049066,28,20047,-54
2021-03-29 11:04:58,6.00,1.77,6.00,6.00,1044080,28,20039,-49
2021-03-29 11:05:28,6.75,1.60,6.75,6.75,1041718,28,20017,-53
2021-03-29 11:05:58,12.55,2.05,12.55,12.55,1038981,28,20021,-52
2021-03-29 11:06:29,6.22,1.63,6.22,6.22,1049804,28,20570,-51
2021-03-29 11:06:59,5.63,1.52,5.63,5.63,1045396,28,20025,-50
2021-03-29 11:07:29,6.93,1.45,6.93,6.93,1042277,28,20028,-54
2021-03-29 11:08:00,5.88,1.83,5.88,5.88,1040864,28,20032,-53
2021-03-29 11:08:30,6.38,2.17,6.38,6.38,1036567,28,20046,-53
2021-03-29 11:09:01,5.88,1.88,5.88,5.88,1044727,28,20013,-54
2021-03-29 11:09:31,6.80,4.20,6.80,6.80,1048936,28,20397,-50
2021-03-29 11:10:01,6.18,2.25,6.18,6.18,1051610,28,20020,-52
2021-03-29 11:10:33,14.68,13.10,14.68,14.68,1053532,28,20103,-51
2021-03-29 11:11:04,5.35,2.42,5.35,5.35,1055656,28,20456,-54
2021-03-29 11:11:34,6.13,1.88,6.13,6.13,1054398,28,20245,-52
2021-03-29 11:12:04,5.45,1.90,5.45,5.45,1054353,28,20134,-50
2021-03-29 11:12:35,7.50,1.95,7.50,7.50,1051220,28,20048,-52
2021-03-29 11:13:05,7.95,5.70,7.95,7.95,1053306,28,20043,-51
2021-03-29 11:13:35,7.88,2.85,7.88,7.88,1052954,28,20012,-52
2021-03-29 11:14:06,6.50,3.88,6.50,6.50,1053509,28,20012,-51
2021-03-29 11:14:36,8.70,5.25,8.70,8.70,1054225,28,20008,-51
2021-03-29 11:15:06,6.90,2.60,6.90,6.90,1053740,28,20054,-51
2021-03-29 11:15:37,4.75,2.42,4.75,4.75,1053834,28,20061,-53
2021-03-29 11:16:10,5.72,1.77,5.72,5.72,1049482,28,20088,-50
2021-03-29 11:16:40,6.47,2.00,6.47,6.47,1049742,28,20096,-53
2021-03-29 11:17:11,6.28,2.08,6.28,6.28,1049904,28,20326,-52
2021-03-29 11:17:42,5.18,1.92,5.18,5.18,1046057,28,20078,-51
2021-03-29 11:18:12,6.93,2.28,6.93,6.93,1049327,28,20308,-51
2021-03-29 11:18:43,6.82,1.98,6.82,6.82,1052491,28,20486,-51
2021-03-29 11:19:13,4.45,1.48,4.45,4.45,1046545,28,20538,-54
2021-03-29 11:19:43,4.22,1.42,4.22,4.22,1049774,28,20535,-53
2021-03-29 11:20:14,3.80,1.48,3.80,3.80,1053872,28,20031,-53
2021-03-29 11:20:44,4.88,1.40,4.88,4.88,1054064,28,20016,-50
2021-03-29 11:21:14,5.47,1.48,5.47,5.47,1051765,28,20050,-52
2021-03-29 11:21:45,7.22,1.67,7.22,7.22,1049335,28,20385,-49
2021-03-29 11:22:15,4.95,1.80,4.95,4.95,1053662,28,20023,-52
2021-03-29 11:22:47,5.43,1.88,5.43,5.43,1053272,28,20427,-50
2021-03-29 11:23:17,6.75,2.25,6.75,6.75,1053412,28,20468,-51
2021-03-29 11:23:47,6.20,2.00,6.20,6.20,1050896,28,20341,-53
2021-03-29 11:24:18,5.57,1.88,5.57,5.57,1048805,28,20099,-51
2021-03-29 11:24:48,5.70,1.63,5.70,5.70,1044718,28,20494,-50
2021-03-29 11:25:19,7.05,1.98,7.05,7.05,1044525,28,20102,-49
2021-03-29 11:25:49,5.18,1.70,5.18,5.18,1046895,28,20025,-50
2021-03-29 11:26:20,5.38,1.80,5.38,5.38,1052984,28,20018,-50
2021-03-29 11:26:50,3.65,1.52,3.65,3.65,1053303,28,20069,-51
2021-03-29 11:27:20,5.13,1.65,5.13,5.13,1053313,28,20008,-50
2021-03-29 11:27:50,5.18,1.52,5.18,5.18,1053238,28,20106,-49
2021-03-29 11:28:21,6.00,1.33,6.00,6.00,1054090,28,20004,-49
2021-03-29 11:28:51,6.28,1.48,6.28,6.28,1053870,28,20385,-51
2021-03-29 11:29:21,5.63,1.27,5.63,5.63,1050279,28,20027,-52
2021-03-29 11:29:52,4.72,1.48,4.72,4.72,1050256,28,20420,-50
2021-03-29 11:30:22,5.32,1.60,5.32,5.32,1049797,28,20016,-50
2021-03-29 11:30:53,7.68,4.20,7.68,7.68,1049710,28,20086,-50
2021-03-29 11:31:24,14.60,10.15,14.60,14.60,1050840,28,20077,-51
2021-03-29 11:31:54,7.54,3.82,7.54,7.54,1053186,28,20078,-50
2021-03-29 11:32:25,31.77,29.02,31.77,31.77,1053154,28,20138,-49
2021-03-29 11:32:55,9.78,7.34,9.78,9.78,1053147,28,20019,-49
2021-03-29 11:33:26,16.00,11.32,16.00,16.00,1053098,28,20027,-50
2021-03-29 11:33:56,10.48,5.90,10.48,10.48,1050425,28,20035,-47
2021-03-29 11:34:26,5.38,2.67,5.38,5.38,1050866,28,20047,-49
2021-03-29 11:34:56,28.38,22.08,28.38,28.38,1053051,28,20047,-49
2021-03-29 11:35:27,10.68,6.05,10.68,10.68,1052997,28,20483,-50
2021-03-29 11:35:57,35.47,31.95,35.47,35.47,1053342,28,20515,-50
2021-03-29 11:36:27,12.65,10.10,12.65,12.65,1053297,28,20012,-49
2021-03-29 11:36:58,17.40,11.75,17.40,17.40,1052687,28,20411,-51
2021-03-29 11:37:28,20.38,15.70,20.38,20.38,1050663,28,20158,-49
2021-03-29 11:37:58,16.00,11.50,16.00,16.00,1049701,28,20030,-52
2021-03-29 11:38:28,44.08,36.25,44.08,44.08,1049470,28,20015,-52
2021-03-29 11:38:59,19.80,14.60,19.80,19.80,1049466,28,20020,-54
2021-03-29 11:39:29,15.80,9.80,15.80,15.80,1049704,28,20025,-50
2021-03-29 11:39:59,20.80,14.68,20.80,20.80,1049114,28,20008,-49
2021-03-29 11:40:30,9.05,5.75,9.05,9.05,1049259,28,20079,-50
2021-03-29 11:41:00,7.75,4.13,7.75,7.75,1052500,28,20043,-52
2021-03-29 11:41:31,5.80,2.83,5.80,5.80,1053168,28,20424,-53
2021-03-29 11:42:01,5.02,1.70,5.02,5.02,1052928,28,20530,-54
2021-03-29 11:42:32,26.08,23.50,26.08,26.08,1052942,28,20005,-51
2021-03-29 11:43:02,12.80,8.73,12.80,12.80,1053166,28,20525,-52
2021-03-29 11:43:32,12.73,7.38,12.73,12.73,1052873,28,20019,-49
2021-03-29 11:44:03,8.45,3.08,8.45,8.45,1049597,28,20015,-50
2021-03-29 11:44:33,5.30,1.68,5.30,5.30,1051096,28,20024,-51
2021-03-29 11:45:05,6.13,1.98,6.13,6.13,1052832,28,20081,-50
2021-03-29 11:45:35,4.86,1.44,4.86,4.86,1051718,28,20025,-52
2021-03-29 11:46:05,4.93,1.90,4.93,4.93,1053287,28,20042,-49
2021-03-29 11:46:36,6.40,1.80,6.40,6.40,1053300,28,20103,-50
2021-03-29 11:47:06,22.38,14.15,22.38,22.38,1052769,28,20145,-51
2021-03-29 11:47:36,10.73,8.20,10.73,10.73,1053029,28,20094,-50
2021-03-29 11:48:07,11.10,9.23,11.10,11.10,1052731,28,20107,-49
2021-03-29 11:48:37,7.07,4.20,7.07,7.07,1052485,28,20016,-50
2021-03-29 11:49:08,7.32,3.17,7.32,7.32,1053144,28,20016,-50
2021-03-29 11:49:38,8.70,7.00,8.70,8.70,1052784,28,20041,-51
2021-03-29 11:50:11,8.10,3.80,8.10,8.10,1052973,28,20032,-51
2021-03-29 11:50:41,7.68,4.30,7.68,7.68,1053179,28,20016,-48
2021-03-29 11:51:11,15.73,14.23,15.73,15.73,1053583,28,20926,-48
2021-03-29 11:51:41,6.18,1.73,6.18,6.18,1053746,28,20072,-49
2021-03-29 11:52:12,6.25,4.40,6.25,6.25,1053439,28,20027,-51
2021-03-29 11:52:42,4.75,1.95,4.75,4.75,1053274,28,20039,-52
2021-03-29 11:53:12,7.97,4.32,7.97,7.97,1052899,28,20023,-55
2021-03-29 11:53:43,4.85,1.65,4.85,4.85,1052568,28,20020,-51
2021-03-29 11:54:13,6.68,2.83,6.68,6.68,1052989,28,20078,-51
2021-03-29 11:54:43,8.82,6.38,8.82,8.82,1052343,28,20019,-54
2021-03-29 11:55:14,6.25,2.72,6.25,6.25,1053189,28,20070,-51
2021-03-29 11:55:45,4.28,1.50,4.28,4.28,1053145,28,20117,-51
2021-03-29 11:56:15,5.32,2.17,5.32,5.32,1052945,28,20075,-52
2021-03-29 11:56:45,5.32,1.73,5.32,5.32,1052867,28,20054,-52
2021-03-29 11:57:18,7.35,1.77,7.35,7.35,1052675,28,20009,-51
2021-03-29 11:57:49,7.55,1.70,7.55,7.55,1053002,28,20095,-50
2021-03-29 11:58:20,5.43,1.50,5.43,5.43,1053627,28,20307,-50
2021-03-29 11:58:51,3.70,1.48,3.70,3.70,1053549,28,20351,-51
2021-03-29 11:59:24,5.35,1.63,5.35,5.35,1053163,28,20480,-54
2021-03-29 11:59:54,8.65,1.83,8.65,8.65,1050347,28,20259,-53
2021-03-29 12:00:30,6.13,1.50,6.13,6.13,1052724,28,20254,-50
2021-03-29 12:01:10,4.53,1.45,4.53,4.53,1052668,28,20101,-54
2021-03-29 12:01:50,8.15,1.58,8.15,8.15,1052005,28,20624,-51
2021-03-29 12:02:31,4.15,1.60,4.15,4.15,1052174,28,20012,-50
2021-03-29 12:03:25,5.22,1.40,5.22,5.22,1052569,28,20020,-48
2021-03-29 12:04:01,6.22,1.85,6.22,6.22,1050934,28,20277,-49
2021-03-29 12:04:36,5.43,1.48,5.43,5.43,1053106,28,20265,-51
2021-03-29 12:05:10,8.73,1.70,8.73,8.73,1052146,28,20234,-50
2021-03-29 12:05:50,6.63,1.67,6.63,6.63,1053017,28,20289,-52
2021-03-29 12:06:25,10.40,1.88,10.40,10.40,1046236,28,22083,-51
2021-03-29 12:07:04,6.35,1.83,6.35,6.35,1049889,28,20044,-51
2021-03-29 12:07:34,10.20,1.80,10.20,10.20,1053993,28,20258,-50
2021-03-29 12:08:23,9.40,1.90,9.40,9.40,1053210,28,20239,-53
2021-03-29 12:08:59,5.97,1.83,5.97,5.97,1052687,28,20083,-56
2021-03-29 12:09:49,4.57,1.67,4.57,4.57,1047658,28,20358,-50
2021-03-29 12:10:38,5.43,1.52,5.43,5.43,1051811,28,20296,-50
2021-03-29 12:11:27,5.78,1.55,5.78,5.78,1048503,28,20028,-50
2021-03-29 12:12:07,7.22,1.75,7.22,7.22,1049276,28,20294,-53
2021-03-29 12:12:39,5.25,1.50,5.25,5.25,1050996,28,20258,-52
2021-03-29 12:13:09,10.57,1.60,10.57,10.57,1052938,28,20024,-52
2021-03-29 12:13:40,4.05,1.45,4.05,4.05,1052571,28,20766,-53
2021-03-29 12:14:11,5.55,1.70,5.55,5.55,1052665,28,20023,-51
2021-03-29 12:14:41,4.95,1.25,4.95,4.95,1053140,28,20253,-52
2021-03-29 12:15:12,7.13,1.60,7.13,7.13,1053089,28,20016,-52
2021-03-29 12:15:46,6.30,1.50,6.30,6.30,1052706,28,20020,-51
2021-03-29 12:16:16,6.10,1.77,6.10,6.10,1049681,28,20373,-53
2021-03-29 12:16:48,4.05,1.40,4.05,4.05,1051962,28,20266,-54
2021-03-29 12:17:18,10.00,1.67,10.00,10.00,1053294,28,20020,-53
2021-03-29 12:17:50,4.40,1.67,4.40,4.40,1053300,28,20261,-50
2021-03-29 12:18:33,4.57,1.60,4.57,4.57,1053332,28,20380,-51
2021-03-29 12:19:04,6.55,1.77,6.55,6.55,1053801,28,20762,-53
2021-03-29 12:19:35,5.53,1.50,5.53,5.53,1053189,28,20249,-52
2021-03-29 12:20:06,6.60,1.90,6.60,6.60,1048827,28,20008,-53
2021-03-29 12:20:36,5.18,1.60,5.18,5.18,1044276,28,20270,-55
2021-03-29 12:21:07,5.72,1.45,5.72,5.72,1040554,28,20009,-53
2021-03-29 12:21:38,7.90,1.58,7.90,7.90,1044828,28,20517,-53
2021-03-29 12:22:16,5.80,1.70,5.80,5.80,1044439,28,20024,-52
2021-03-29 12:22:46,5.15,1.58,5.15,5.15,1049608,28,20008,-53
2021-03-29 12:23:16,7.95,1.80,7.95,7.95,1053333,28,20715,-53
2021-03-29 12:23:47,7.10,1.55,7.10,7.10,1050124,28,20000,-50
2021-03-29 12:24:19,5.97,1.50,5.97,5.97,1053442,28,20460,-52
2021-03-29 12:24:50,8.18,1.60,8.18,8.18,1049014,28,20424,-49
2021-03-29 12:25:20,5.30,1.67,5.30,5.30,1049356,28,20290,-53
2021-03-29 12:25:51,4.13,1.40,4.13,4.13,1052867,28,20099,-51
2021-03-29 12:26:21,6.88,1.67,6.88,6.88,1053186,28,20045,-53
2021-03-29 12:26:52,4.47,1.30,4.47,4.47,1053461,28,20036,-50
2021-03-29 12:27:22,4.68,1.70,4.68,4.68,1053504,28,20095,-52
2021-03-29 12:27:52,6.05,1.60,6.05,6.05,1053252,28,20004,-52
2021-03-29 12:28:23,4.85,1.63,4.85,4.85,1053329,28,20087,-55
2021-03-29 12:28:54,4.15,1.70,4.15,4.15,1049274,28,20009,-50
2021-03-29 12:29:36,5.35,2.00,5.35,5.35,1049285,28,20413,-54
2021-03-29 12:30:16,5.35,1.95,5.35,5.35,1047904,28,20012,-57
2021-03-29 12:30:46,4.85,1.92,4.85,4.85,1046977,28,20620,-54
2021-03-29 12:31:17,4.28,1.50,4.28,4.28,1048432,28,20526,-53
2021-03-29 12:31:47,7.75,1.65,7.75,7.75,1044880,28,20068,-51
2021-03-29 12:32:18,5.05,1.80,5.05,5.05,1046073,28,20009,-51
2021-03-29 12:32:49,7.50,1.80,7.50,7.50,1048886,28,20012,-51
2021-03-29 12:33:19,6.57,1.80,6.57,6.57,1049223,28,20013,-54
2021-03-29 12:33:49,4.90,1.50,4.90,4.90,1053351,28,20042,-52
2021-03-29 12:34:20,4.70,1.50,4.70,4.70,1053219,28,20048,-53
2021-03-29 12:34:55,4.60,1.80,4.60,4.60,1048994,28,20036,-51
2021-03-29 12:35:25,6.53,1.85,6.53,6.53,1053023,28,20009,-55
2021-03-29 12:35:58,4.68,1.73,4.68,4.68,1048797,28,20036,-54
2021-03-29 12:36:31,4.63,1.48,4.63,4.63,1049422,28,20009,-55
2021-03-29 12:37:06,4.90,1.40,4.90,4.90,1049157,28,20095,-51
2021-03-29 12:37:37,4.00,1.42,4.00,4.00,1046631,28,20016,-55
2021-03-29 12:38:07,5.03,1.70,5.03,5.03,1049088,28,20126,-54
2021-03-29 12:38:40,6.40,1.55,6.40,6.40,1050288,28,20008,-52
2021-03-29 12:39:22,6.45,1.60,6.45,6.45,1045632,28,20009,-52
2021-03-29 12:40:19,4.60,1.67,4.60,4.60,1048801,28,20451,-54
2021-03-29 12:40:49,3.97,1.25,3.97,3.97,1048599,28,20048,-51
2021-03-29 12:41:21,3.65,1.40,3.65,3.65,1053198,28,20020,-53
2021-03-29 12:41:59,5.32,2.20,5.32,5.32,1050399,28,20016,-51
2021-03-29 12:42:35,5.53,1.60,5.53,5.53,1050371,28,20414,-50
2021-03-29 12:43:09,7.15,1.30,7.15,7.15,1049616,28,20031,-52
2021-03-29 12:43:46,4.60,1.30,4.60,4.60,1051729,28,20039,-51
2021-03-29 12:44:19,7.60,1.40,7.60,7.60,1050635,28,20012,-53
2021-03-29 12:44:49,5.72,1.50,5.72,5.72,1048772,28,20535,-50
2021-03-29 12:45:20,4.88,1.50,4.88,4.88,1046683,28,20063,-52
2021-03-29 12:45:50,8.00,1.63,8.00,8.00,1048956,28,20005,-55
2021-03-29 12:46:21,6.70,1.67,6.70,6.70,1044781,28,20058,-55
2021-03-29 12:46:59,6.63,1.70,6.63,6.63,1048689,28,20548,-56
2021-03-29 12:47:33,5.05,1.58,5.05,5.05,1048477,28,20001,-53
2021-03-29 12:48:04,5.28,1.40,5.28,5.28,1048686,28,20254,-58
2021-03-29 12:48:37,4.32,1.55,4.32,4.32,1048398,28,20266,-53
2021-03-29 12:49:11,5.57,1.65,5.57,5.57,1048411,28,20266,-56
2021-03-29 12:49:42,4.75,1.80,4.75,4.75,1049252,28,20320,-56
2021-03-29 12:50:13,4.18,1.40,4.18,4.18,1047848,28,20729,-56
2021-03-29 12:50:48,6.93,1.90,6.93,6.93,1052829,28,20456,-54
2021-03-29 12:51:18,3.35,1.23,3.35,3.35,1052359,28,20018,-56
2021-03-29 12:51:55,5.28,1.50,5.28,5.28,1052731,28,20258,-54
2021-03-29 12:52:25,5.40,1.52,5.40,5.40,1047782,28,20018,-55
2021-03-29 12:52:56,4.05,1.60,4.05,4.05,1048827,28,20287,-56
2021-03-29 12:53:28,5.85,1.50,5.85,5.85,1050918,28,20048,-55
2021-03-29 12:54:05,4.85,1.55,4.85,4.85,1053166,28,20023,-56
2021-03-29 12:54:37,4.80,1.60,4.80,4.80,1052879,28,20238,-53
2021-03-29 12:55:08,4.32,1.52,4.32,4.32,1053003,28,20250,-58
2021-03-29 12:55:38,3.38,1.33,3.38,3.38,1052716,28,20276,-54
2021-03-29 12:56:09,6.03,1.80,6.03,6.03,1048444,28,20345,-56
2021-03-29 12:56:41,4.50,1.40,4.50,4.50,1048344,28,20085,-57
2021-03-29 12:57:11,3.75,1.48,3.75,3.75,1048043,28,20801,-54
2021-03-29 12:57:42,6.03,1.50,6.03,6.03,1049027,28,20348,-59
2021-03-29 12:58:12,4.20,1.50,4.20,4.20,1052898,28,20036,-54
2021-03-29 12:58:42,4.90,1.58,4.90,4.90,1053119,28,20080,-55
2021-03-29 12:59:13,4.65,1.40,4.65,4.65,1053158,28,20012,-56
2021-03-29 12:59:43,3.28,1.23,3.28,3.28,1048612,28,20513,-57
2021-03-29 13:00:15,4.43,1.33,4.43,4.43,1043548,28,20016,-53
2021-03-29 13:00:47,4.70,1.50,4.70,4.70,1044090,28,20445,-56
2021-03-29 13:01:18,5.50,1.38,5.50,5.50,1045069,28,20021,-56
2021-03-29 13:01:49,3.63,1.23,3.63,3.63,1048472,28,20044,-57
2021-03-29 13:02:19,3.17,1.20,3.17,3.17,1051742,28,20053,-56
2021-03-29 13:02:54,6.47,1.50,6.47,6.47,1048230,28,20210,-56
2021-03-29 13:03:31,4.90,1.35,4.90,4.90,1048944,28,20667,-56
2021-03-29 13:04:12,4.78,1.50,4.78,4.78,1048749,28,20051,-56
2021-03-29 13:04:44,4.85,1.50,4.85,4.85,1051328,28,20026,-56
2021-03-29 13:05:24,5.20,1.50,5.20,5.20,1051958,28,20020,-54
2021-03-29 13:06:07,4.43,1.42,4.43,4.43,1052538,28,20055,-55
2021-03-29 13:06:44,5.90,1.60,5.90,5.90,1052671,28,20035,-56
2021-03-29 13:07:22,6.15,1.67,6.15,6.15,1052878,28,20012,-56
2021-03-29 13:08:15,4.53,1.73,4.53,4.53,1052976,28,20024,-55
2021-03-29 13:08:45,4.88,1.63,4.88,4.88,1048843,28,20097,-57
2021-03-29 13:09:28,5.43,1.58,5.43,5.43,1049489,28,20526,-55
2021-03-29 13:10:06,4.07,1.50,4.07,4.07,1051783,28,20015,-56
2021-03-29 13:10:55,3.30,1.27,3.30,3.30,1049943,28,20008,-55
2021-03-29 13:11:28,6.07,1.60,6.07,6.07,1050266,28,20035,-57
2021-03-29 13:11:59,5.50,1.65,5.50,5.50,1049630,28,20021,-55
2021-03-29 13:12:29,4.65,1.58,4.65,4.65,1049326,28,20056,-57
2021-03-29 13:12:59,5.55,1.52,5.55,5.55,1047934,28,20054,-57
2021-03-29 13:13:30,5.32,1.80,5.32,5.32,1037494,28,20033,-57
2021-03-29 13:14:01,5.95,1.80,5.95,5.95,1031134,28,21008,-57
2021-03-29 13:14:47,4.68,1.40,4.68,4.68,1042086,28,20001,-59
2021-03-29 13:15:18,4.30,1.42,4.30,4.30,1042888,28,20409,-56
2021-03-29 13:15:49,4.30,1.48,4.30,4.30,1042324,28,20156,-54
2021-03-29 13:16:19,4.85,1.48,4.85,4.85,1042390,28,20132,-56
2021-03-29 13:16:49,6.00,1.50,6.00,6.00,1040222,28,20013,-56
2021-03-29 13:17:19,7.20,1.58,7.20,7.20,1040446,28,20398,-56
2021-03-29 13:17:50,6.28,1.50,6.28,6.28,1044151,28,20020,-57
2021-03-29 13:18:23,3.33,1.30,3.33,3.33,1045523,28,20009,-58
2021-03-29 13:18:53,3.83,1.60,3.83,3.83,1048706,28,20009,-57
2021-03-29 13:19:23,5.10,1.60,5.10,5.10,1052400,28,20083,-56
2021-03-29 13:19:53,5.53,1.63,5.53,5.53,1048140,28,20106,-57
2021-03-29 13:20:24,5.60,1.48,5.60,5.60,1051539,28,20028,-56
2021-03-29 13:20:55,5.68,1.20,5.68,5.68,1052196,28,20017,-53
2021-03-29 13:21:25,3.80,1.30,3.80,3.80,1052386,28,20393,-55
2021-03-29 13:21:55,5.50,1.75,5.50,5.50,1052850,28,20024,-56
2021-03-29 13:22:26,4.10,1.40,4.10,4.10,1052101,28,20487,-57
2021-03-29 13:22:56,6.00,1.38,6.00,6.00,1051559,28,20020,-53
2021-03-29 13:23:26,3.58,1.40,3.58,3.58,1052603,28,20451,-55
2021-03-29 13:23:56,7.05,1.58,7.05,7.05,1052750,28,20012,-56
2021-03-29 13:24:27,3.53,1.60,3.53,3.53,1052637,28,20398,-54
2021-03-29 13:24:57,4.57,1.33,4.57,4.57,1052947,28,20449,-54
2021-03-29 13:25:28,4.90,1.35,4.90,4.90,1051703,28,20012,-57
2021-03-29 13:25:59,5.60,1.80,5.60,5.60,1052014,28,20464,-54
2021-03-29 13:26:29,4.65,1.60,4.65,4.65,1052415,28,20050,-53
2021-03-29 13:26:59,5.95,1.58,5.95,5.95,1052410,28,20475,-54
2021-03-29 13:27:30,5.38,1.77,5.38,5.38,1053527,28,20016,-56
2021-03-29 13:28:00,4.90,1.42,4.90,4.90,1052826,28,20020,-55
2021-03-29 13:28:31,8.90,1.75,8.90,8.90,1052758,28,20535,-56
2021-03-29 13:29:01,6.13,1.70,6.13,6.13,1048355,28,20060,-55
2021-03-29 13:29:31,5.53,1.83,5.53,5.53,1048389,28,20028,-53
2021-03-29 13:30:11,5.10,1.40,5.10,5.10,1052756,28,20012,-55
2021-03-29 13:30:42,5.30,1.65,5.30,5.30,1052789,28,20089,-55
2021-03-29 13:31:12,7.28,1.40,7.28,7.28,1052862,28,20469,-55
2021-03-29 13:31:42,4.25,1.70,4.25,4.25,1048761,28,20036,-55
2021-03-29 13:32:13,5.55,1.58,5.55,5.55,1047024,28,20023,-54
2021-03-29 13:32:44,4.35,1.67,4.35,4.35,1047466,28,20024,-54
2021-03-29 13:33:14,3.50,1.35,3.50,3.50,1050473,28,20018,-55
2021-03-29 13:33:45,7.25,1.67,7.25,7.25,1052812,28,20032,-53
2021-03-29 13:34:15,5.47,1.73,5.47,5.47,1053012,28,20016,-56
2021-03-29 13:34:46,4.70,1.50,4.70,4.70,1052876,28,20103,-56
2021-03-29 13:35:16,5.55,1.58,5.55,5.55,1052781,28,20027,-55
2021-03-29 13:35:46,7.43,1.77,7.43,7.43,1052711,28,20024,-55
2021-03-29 13:36:16,5.05,1.48,5.05,5.05,1052923,28,20592,-52
2021-03-29 13:36:47,5.32,1.40,5.32,5.32,1048465,28,20024,-55
2021-03-29 13:37:17,3.65,1.40,3.65,3.65,1048677,28,20054,-54
2021-03-29 13:37:47,3.10,1.35,3.10,3.10,1048704,28,20528,-55
2021-03-29 13:38:18,3.30,1.38,3.30,3.30,1044290,28,20436,-54
2021-03-29 13:38:48,4.75,1.63,4.75,4.75,1048690,28,20020,-55
2021-03-29 13:39:18,4.35,1.40,4.35,4.35,1052701,28,20012,-54
2021-03-29 13:39:49,4.20,1.65,4.20,4.20,1052039,28,20425,-52
2021-03-29 13:40:20,3.95,1.50,3.95,3.95,1052816,28,20024,-55
2021-03-29 13:40:51,4.20,1.48,4.20,4.20,1052954,28,20012,-53
2021-03-29 13:41:22,4.22,1.70,4.22,4.22,1052762,28,20031,-55
2021-03-29 13:41:52,4.25,1.30,4.25,4.25,1048156,28,20076,-55
2021-03-29 13:42:22,4.32,1.42,4.32,4.32,1045642,28,20013,-56
2021-03-29 13:42:53,3.92,1.10,3.92,3.92,1049049,28,20017,-55
2021-03-29 13:43:23,3.50,1.10,3.50,3.50,1048438,28,20012,-56
2021-03-29 13:43:53,5.22,1.40,5.22,5.22,1050723,28,20534,-54
2021-03-29 13:44:23,4.57,1.38,4.57,4.57,1051778,28,20024,-55
2021-03-29 13:44:53,6.03,1.30,6.03,6.03,1052780,28,20496,-51
2021-03-29 13:45:24,7.20,1.38,7.20,7.20,1052966,28,20414,-55
2021-03-29 13:45:54,6.20,1.52,6.20,6.20,1053318,28,20099,-52
2021-03-29 13:46:24,6.47,1.50,6.47,6.47,1052997,28,20013,-53
2021-03-29 13:46:55,6.80,1.45,6.80,6.80,1052886,28,20020,-52
2021-03-29 13:47:27,6.32,1.38,6.32,6.32,1052781,28,20090,-53
2021-03-29 13:47:58,8.10,1.80,8.10,8.10,1052694,28,20127,-53
2021-03-29 13:48:28,6.20,1.42,6.20,6.20,1052918,28,20035,-52
2021-03-29 13:48:58,6.05,1.33,6.05,6.05,1052945,28,20022,-52
2021-03-29 13:49:29,4.40,1.35,4.40,4.40,1052659,28,20373,-52
2021-03-29 13:49:59,6.25,1.48,6.25,6.25,1048694,28,20099,-51
2021-03-29 13:50:30,5.35,1.40,5.35,5.35,1043795,28,20521,-51
2021-03-29 13:51:00,4.03,1.30,4.03,4.03,1041623,28,20013,-52
2021-03-29 13:51:31,4.90,1.50,4.90,4.90,1048547,28,20017,-51
2021-03-29 13:52:01,3.22,1.30,3.22,3.22,1048599,28,20055,-52
2021-03-29 13:52:34,5.72,1.50,5.72,5.72,1045784,28,20436,-53
2021-03-29 13:53:05,4.22,1.40,4.22,4.22,1051713,28,20254,-55
2021-03-29 13:53:52,4.15,1.30,4.15,4.15,1048835,28,20021,-52
2021-03-29 13:54:23,3.72,1.25,3.72,3.72,1049439,28,20016,-51
2021-03-29 13:54:53,7.35,1.48,7.35,7.35,1052636,28,20020,-53
2021-03-29 13:55:24,5.18,1.23,5.18,5.18,1048435,28,20044,-54
2021-03-29 13:55:54,5.07,1.65,5.07,5.07,1048527,28,20096,-55
2021-03-29 13:56:24,5.10,1.40,5.10,5.10,1047766,28,20012,-56
2021-03-29 13:56:54,6.28,1.30,6.28,6.28,1050180,28,20055,-52
2021-03-29 13:57:25,4.13,1.45,4.13,4.13,1052920,28,20024,-56
2021-03-29 13:57:55,4.15,1.30,4.15,4.15,1052918,28,20464,-52
2021-03-29 13:58:25,5.93,1.50,5.93,5.93,1052808,28,20020,-56
2021-03-29 13:58:56,3.60,1.20,3.60,3.60,1052502,28,20028,-54
2021-03-29 13:59:26,4.05,1.33,4.05,4.05,1052128,28,20448,-55
2021-03-29 13:59:56,4.75,1.58,4.75,4.75,1052124,28,20095,-54
2021-03-29 14:00:27,5.93,1.40,5.93,5.93,1052446,28,20023,-55
2021-03-29 14:00:58,3.65,1.33,3.65,3.65,1046044,28,20068,-51
2021-03-29 14:01:32,7.03,1.35,7.03,7.03,1051811,28,20020,-53
2021-03-29 14:02:05,6.47,1.50,6.47,6.47,1052344,28,20016,-54
2021-03-29 14:02:39,7.47,1.45,7.47,7.47,1052652,28,20047,-54
2021-03-29 14:03:11,3.45,1.40,3.45,3.45,1053101,28,20012,-54
2021-03-29 14:03:42,5.78,1.67,5.78,5.78,1052350,28,20024,-53
2021-03-29 14:04:16,7.30,1.90,7.30,7.30,1049917,28,20497,-53
2021-03-29 14:04:46,5.28,1.55,5.28,5.28,1052824,28,20072,-55
2021-03-29 14:05:17,6.00,1.77,6.00,6.00,1053426,28,20016,-57
2021-03-29 14:05:47,3.58,1.20,3.58,3.58,1053088,28,20431,-56
2021-03-29 14:06:17,4.75,1.48,4.75,4.75,1050427,28,20020,-54
2021-03-29 14:06:48,6.05,1.55,6.05,6.05,1052323,28,20145,-55
2021-03-29 14:07:18,5.60,1.40,5.60,5.60,1052875,28,20020,-56
2021-03-29 14:07:48,5.90,1.45,5.90,5.90,1052936,28,20457,-55
2021-03-29 14:08:19,3.42,1.25,3.42,3.42,1053136,28,20019,-56
2021-03-29 14:08:49,3.58,1.30,3.58,3.58,1052888,28,20028,-55
2021-03-29 14:09:21,3.95,1.10,3.95,3.95,1052863,28,20019,-57
2021-03-29 14:09:52,3.38,1.42,3.38,3.38,1053170,28,20024,-53
2021-03-29 14:10:22,5.53,1.50,5.53,5.53,1053004,28,20024,-55
2021-03-29 14:10:52,4.35,1.40,4.35,4.35,1052806,28,20016,-54
2021-03-29 14:11:23,5.25,1.40,5.25,5.25,1052531,28,21566,-55
2021-03-29 14:11:54,8.13,1.77,8.13,8.13,1052234,28,20020,-53
2021-03-29 14:12:25,6.22,1.48,6.22,6.22,1042084,28,20080,-52
2021-03-29 14:12:57,4.47,1.30,4.47,4.47,1045081,28,20815,-54
2021-03-29 14:13:27,4.10,1.50,4.10,4.10,1047621,28,20013,-55
2021-03-29 14:13:57,3.90,1.50,3.90,3.90,1045836,28,20016,-56
2021-03-29 14:14:28,5.38,1.48,5.38,5.38,1046967,28,20013,-57
2021-03-29 14:14:58,7.20,1.38,7.20,7.20,1047956,28,20139,-54
2021-03-29 14:15:29,5.15,1.60,5.15,5.15,1047974,28,20050,-56
2021-03-29 14:15:59,4.95,1.42,4.95,4.95,1050328,28,20017,-56
2021-03-29 14:16:29,4.82,1.50,4.82,4.82,1051849,28,20016,-55
2021-03-29 14:16:59,5.00,1.50,5.00,5.00,1052378,28,20064,-54
2021-03-29 14:17:30,4.93,1.35,4.93,4.93,1052418,28,20012,-56
2021-03-29 14:18:03,5.40,1.60,5.40,5.40,1051456,28,20054,-57
2021-03-29 14:18:33,5.53,1.33,5.53,5.53,1047495,28,20155,-58
2021-03-29 14:19:05,5.82,1.30,5.82,5.82,1044044,28,20091,-60
2021-03-29 14:19:36,4.07,1.30,4.07,4.07,1043960,28,20032,-55
2021-03-29 14:20:07,4.32,1.42,4.32,4.32,1041969,28,20048,-55
2021-03-29 14:20:38,6.55,1.55,6.55,6.55,1048485,28,20134,-55
2021-03-29 14:21:18,5.70,1.33,5.70,5.70,1046082,28,20696,-57
2021-03-29 14:21:48,1048094,1048094,1048094,1048094,1048094,28,20061,-60
2021-03-29 14:22:18,6.40,1.65,6.40,6.40,1049564,28,19907,-55
2021-03-29 14:22:49,5.70,1.67,5.70,5.70,1051626,28,20039,-57
2021-03-29 14:23:19,4.75,1.55,4.75,4.75,1051585,28,20016,-57
2021-03-29 14:23:49,4.85,1.50,4.85,4.85,1051616,28,20070,-52
2021-03-29 14:24:20,7.03,1.58,7.03,7.03,1051697,28,20034,-52
2021-03-29 14:24:50,5.70,1.50,5.70,5.70,1052012,28,20020,-56
2021-03-29 14:25:20,3.25,1.15,3.25,3.25,1047812,28,20027,-55
2021-03-29 14:25:52,4.18,1.27,4.18,4.18,1043292,28,20013,-54
2021-03-29 14:26:22,3.85,1.30,3.85,3.85,1041456,28,20001,-56
2021-03-29 14:26:52,5.53,1.50,5.53,5.53,1043672,28,20478,-56
2021-03-29 14:27:23,5.32,1.58,5.32,5.32,1043319,28,20070,-57
2021-03-29 14:27:53,6.05,1.50,6.05,6.05,1051154,28,20042,-54
2021-03-29 14:28:24,6.70,2.00,6.70,6.70,1050214,28,20043,-56
2021-03-29 14:28:54,5.60,1.70,5.60,5.60,1048269,28,20472,-56
2021-03-29 14:29:24,6.15,1.80,6.15,6.15,1048495,28,20008,-56
2021-03-29 14:29:55,5.38,1.40,5.38,5.38,1048006,28,20043,-56
2021-03-29 14:30:25,4.88,1.30,4.88,4.88,1050685,28,20016,-55
2021-03-29 14:30:55,4.18,1.40,4.18,4.18,1052426,28,20059,-57
2021-03-29 14:31:26,4.97,1.30,4.97,4.97,1052392,28,20117,-56
2021-03-29 14:31:56,4.57,1.38,4.57,4.57,1052284,28,20020,-56
2021-03-29 14:32:27,4.75,1.58,4.75,4.75,1050314,28,20016,-55
2021-03-29 14:32:58,8.23,1.92,8.23,8.23,1047930,28,20025,-54
2021-03-29 14:33:29,6.28,1.77,6.28,6.28,1048018,28,20021,-56
2021-03-29 14:34:01,4.88,1.40,4.88,4.88,1048503,28,20658,-53
2021-03-29 14:34:33,3.75,1.60,3.75,3.75,1052089,28,20103,-56
2021-03-29 14:35:07,4.47,1.40,4.47,4.47,1052778,28,20246,-53
2021-03-29 14:35:49,9.00,1.40,9.00,9.00,1053052,28,20020,-54
2021-03-29 14:36:38,4.63,1.30,4.63,4.63,1053019,28,20524,-54
2021-03-29 14:37:26,6.95,1.60,6.95,6.95,1052404,28,20016,-56
2021-03-29 14:37:57,5.55,1.50,5.55,5.55,1045404,28,20418,-55
2021-03-29 14:38:30,5.15,1.70,5.15,5.15,1050690,28,20025,-52
2021-03-29 14:39:00,4.55,1.50,4.55,4.55,1049088,28,20043,-56
2021-03-29 14:39:39,7.05,1.90,7.05,7.05,1048813,28,20277,-56
2021-03-29 14:40:24,5.38,1.70,5.38,5.38,1048791,28,20043,-54
2021-03-29 14:41:00,4.22,1.50,4.22,4.22,1053352,28,20377,-55
2021-03-29 14:41:39,6.00,1.25,6.00,6.00,1053046,28,20023,-57
2021-03-29 14:42:09,3.80,1.52,3.80,3.80,1050436,28,20020,-55
2021-03-29 14:42:53,6.93,1.40,6.93,6.93,1053124,28,20353,-56
2021-03-29 14:43:26,7.05,1.30,7.05,7.05,1051842,28,20019,-55
2021-03-29 14:44:22,4.88,1.25,4.88,4.88,1052631,28,20028,-56
2021-03-29 14:44:52,6.25,1.40,6.25,6.25,1048757,28,20039,-53
2021-03-29 14:45:22,4.70,1.50,4.70,4.70,1048799,28,20731,-56
2021-03-29 14:45:53,5.60,1.40,5.60,5.60,1049143,28,20017,-56
2021-03-29 14:46:23,6.53,1.60,6.53,6.53,1051093,28,20365,-55
2021-03-29 14:46:54,4.40,1.40,4.40,4.40,1053207,28,20052,-56
2021-03-29 14:47:24,4.70,1.52,4.70,4.70,1053087,28,20016,-52
2021-03-29 14:47:54,10.35,2.25,10.35,10.35,1052963,28,20094,-53
2021-03-29 14:48:25,8.15,2.08,8.15,8.15,1050151,28,20016,-55
2021-03-29 14:48:55,7.05,2.03,7.05,7.05,1042263,28,20073,-56
2021-03-29 14:49:25,4.90,1.45,4.90,4.90,1047713,28,20028,-54
2021-03-29 14:49:56,6.47,1.67,6.47,6.47,1048593,28,20020,-53
2021-03-29 14:50:26,4.40,1.40,4.40,4.40,1051178,28,20194,-55
2021-03-29 14:50:56,6.82,1.85,6.82,6.82,1053066,28,20013,-54
2021-03-29 14:51:28,5.70,1.42,5.70,5.70,1053248,28,20074,-54
2021-03-29 14:52:00,4.78,1.60,4.78,4.78,1052687,28,20009,-55
2021-03-29 14:52:30,5.97,1.40,5.97,5.97,1050445,28,20285,-56
2021-03-29 14:53:00,6.25,1.52,6.25,6.25,1049862,28,20339,-57
2021-03-29 14:53:30,7.15,2.10,7.15,7.15,1051039,28,20016,-56
2021-03-29 14:54:01,8.43,1.90,8.43,8.43,1050656,28,20381,-55
2021-03-29 14:54:31,5.80,1.77,5.80,5.80,1051983,28,20020,-55
2021-03-29 14:55:01,7.57,1.60,7.57,7.57,1052409,28,20043,-56
2021-03-29 14:55:32,4.32,1.60,4.32,4.32,1052773,28,20008,-54
2021-03-29 14:56:02,3.28,1.30,3.28,3.28,1053190,28,20183,-56
2021-03-29 14:56:32,5.53,1.50,5.53,5.53,1052879,28,20078,-55
2021-03-29 14:57:04,7.10,1.60,7.10,7.10,1053102,28,20063,-53
2021-03-29 14:57:34,4.65,1.60,4.65,4.65,1049741,28,20021,-52
2021-03-29 14:58:04,8.93,2.10,8.93,8.93,1050739,28,20107,-54
2021-03-29 14:58:35,9.95,2.25,9.95,9.95,1051497,28,20036,-55
2021-03-29 14:59:07,9.23,2.70,9.23,9.23,1048174,28,20040,-55
2021-03-29 14:59:37,7.15,2.17,7.15,7.15,1048149,28,20077,-54
2021-03-29 15:00:09,9.02,2.25,9.02,9.02,1045116,28,20288,-57
2021-03-29 15:00:39,5.18,2.03,5.18,5.18,1047754,28,20016,-56
2021-03-29 15:01:10,5.78,1.55,5.78,5.78,1048218,28,20258,-55
2021-03-29 15:01:40,7.65,2.03,7.65,7.65,1048842,28,20036,-57
2021-03-29 15:02:11,5.38,1.73,5.38,5.38,1048346,28,20082,-55
2021-03-29 15:02:41,5.25,1.27,5.25,5.25,1048904,28,20123,-56
2021-03-29 15:03:15,5.93,1.30,5.93,5.93,1049741,28,20016,-55
2021-03-29 15:03:48,6.53,1.30,6.53,6.53,1043428,28,20068,-58
2021-03-29 15:04:23,7.60,1.60,7.60,7.60,1047174,28,20114,-57
2021-03-29 15:04:54,4.50,1.65,4.50,4.50,1044409,28,20679,-57
2021-03-29 15:05:32,5.95,1.40,5.95,5.95,1048271,28,20084,-56
2021-03-29 15:06:02,8.15,1.40,8.15,8.15,1046732,28,20310,-55
2021-03-29 15:06:39,3.85,1.30,3.85,3.85,1046227,28,20054,-55
2021-03-29 15:07:12,4.18,1.55,4.18,4.18,1052318,28,20068,-55
2021-03-29 15:07:42,4.30,1.30,4.30,4.30,1050736,28,20058,-56
2021-03-29 15:08:12,3.60,1.38,3.60,3.60,1051692,28,20307,-56
2021-03-29 15:08:43,3.85,1.42,3.85,3.85,1052321,28,20491,-54
2021-03-29 15:09:13,5.28,1.25,5.28,5.28,1051941,28,20099,-55
2021-03-29 15:09:43,4.65,1.50,4.65,4.65,1047936,28,20013,-32
2021-03-29 15:10:14,5.03,1.85,5.03,5.03,1048374,28,20013,-33
2021-03-29 15:10:44,5.65,1.60,5.65,5.65,1043660,28,20071,-33
2021-03-29 15:11:14,4.95,1.60,4.95,4.95,1039739,28,20446,-32
2021-03-29 15:11:45,6.68,1.55,6.68,6.68,1035875,28,20495,-33
2021-03-29 15:12:15,5.57,1.50,5.57,5.57,1036102,28,20014,-32
2021-03-29 15:12:45,9.23,1.50,9.23,9.23,1040177,28,20026,-32
2021-03-29 15:13:15,6.25,1.75,6.25,6.25,1052627,28,20020,-33
2021-03-29 15:13:46,5.95,1.95,5.95,5.95,1051910,28,20008,-32
2021-03-29 15:14:16,8.10,2.03,8.10,8.10,1053240,28,20453,-32
2021-03-29 15:14:47,5.43,1.88,5.43,5.43,1052745,28,20021,-33
2021-03-29 15:15:17,4.82,1.60,4.82,4.82,1053110,28,20376,-33
2021-03-29 15:15:47,6.38,1.70,6.38,6.38,1045018,28,20013,-33
2021-03-29 15:16:18,5.90,2.20,5.90,5.90,1045827,28,20059,-32
2021-03-29 15:16:49,6.10,2.15,6.10,6.10,1047420,28,20141,-33
2021-03-29 15:17:19,6.65,1.85,6.65,6.65,1048707,28,20261,-33
2021-03-29 15:17:50,11.93,1.75,11.93,11.93,1052910,28,20477,-34
2021-03-29 15:18:20,6.80,1.77,6.80,6.80,1044406,28,20020,-32
2021-03-29 15:18:50,6.90,3.83,6.90,6.90,1040009,28,20018,-33
2021-03-29 15:19:21,16.67,10.40,16.67,16.67,1044492,28,20013,-33
2021-03-29 15:19:51,6.30,4.05,6.30,6.30,1036097,28,20072,-33
2021-03-29 15:20:21,6.90,2.78,6.90,6.90,1044270,28,20017,-33
2021-03-29 15:20:51,5.72,2.45,5.72,5.72,1043199,28,20022,-32
2021-03-29 15:21:22,6.55,2.08,6.55,6.55,1044080,28,20013,-32
2021-03-29 15:21:53,5.20,2.03,5.20,5.20,1047141,28,20021,-33
2021-03-29 15:22:23,5.80,1.80,5.80,5.80,1039841,28,20021,-32
2021-03-29 15:22:54,5.40,1.83,5.40,5.40,1043355,28,20451,-33
2021-03-29 15:23:27,7.85,1.50,7.85,7.85,1039737,28,20112,-35
2021-03-29 15:23:58,5.18,1.40,5.18,5.18,1040041,28,20018,-33
2021-03-29 15:24:28,8.25,2.22,8.25,8.25,1044554,28,20708,-34
2021-03-29 15:24:58,6.28,1.75,6.28,6.28,1044930,28,20013,-32
2021-03-29 15:25:29,5.00,1.40,5.00,5.00,1045183,28,20021,-32
2021-03-29 15:25:59,6.97,2.03,6.97,6.97,1048751,28,20017,-33
2021-03-29 15:26:30,4.60,1.67,4.60,4.60,1048839,28,20008,-33
2021-03-29 15:27:01,5.03,1.77,5.03,5.03,1040645,28,20049,-33
2021-03-29 15:27:32,4.10,1.70,4.10,4.10,1044516,28,20251,-33
2021-03-29 15:28:02,5.68,1.92,5.68,5.68,1047502,28,20087,-32
2021-03-29 15:28:33,4.93,1.80,4.93,4.93,1048703,28,20251,-33
2021-03-29 15:29:03,4.82,2.00,4.82,4.82,1052714,28,20134,-31
2021-03-29 15:29:34,7.53,2.03,7.53,7.53,1053574,28,20022,-32
2021-03-29 15:30:05,5.57,2.00,5.57,5.57,1053814,28,20448,-32
2021-03-29 15:30:35,9.02,1.90,9.02,9.02,1049348,28,20044,-32
2021-03-29 15:31:05,5.00,1.52,5.00,5.00,1049294,28,20023,-32
2021-03-29 15:31:36,4.95,1.98,4.95,4.95,1048918,28,20044,-32
2021-03-29 15:32:07,5.80,1.80,5.80,5.80,1048655,28,20013,-32
2021-03-29 15:32:37,5.22,1.70,5.22,5.22,1047301,28,20027,-32
2021-03-29 15:33:08,7.68,2.00,7.68,7.68,1044933,28,20016,-32
2021-03-29 15:33:38,5.18,1.42,5.18,5.18,1044637,28,20467,-32
2021-03-29 15:34:09,3.72,1.10,3.72,3.72,1048987,28,20016,-31
2021-03-29 15:34:39,10.40,1.92,10.40,10.40,1045212,28,20021,-32
2021-03-29 15:35:09,5.47,1.70,5.47,5.47,1049215,28,20032,-32
2021-03-29 15:35:40,5.93,1.90,5.93,5.93,1044834,28,20025,-32
2021-03-29 15:36:10,7.47,2.00,7.47,7.47,1049199,28,20074,-32
2021-03-29 15:36:40,7.03,1.90,7.03,7.03,1052987,28,20119,-34
2021-03-29 15:37:11,5.05,2.03,5.05,5.05,1052665,28,20016,-38
2021-03-29 15:37:41,4.85,2.22,4.85,4.85,1053062,28,20038,-38
2021-03-29 15:38:11,5.40,1.90,5.40,5.40,1053711,28,20427,-36
2021-03-29 15:38:42,6.05,2.78,6.05,6.05,1053576,28,20563,-38
2021-03-29 15:39:12,7.97,2.90,7.97,7.97,1053170,28,20016,-36
2021-03-29 15:39:43,6.65,2.55,6.65,6.65,1053316,28,20000,-36
2021-03-29 15:40:13,5.80,2.50,5.80,5.80,1053302,28,20070,-39
2021-03-29 15:40:44,10.77,2.40,10.77,10.77,1052558,28,20004,-38
2021-03-29 15:41:14,5.40,1.98,5.40,5.40,1047079,28,20501,-39
2021-03-29 15:41:44,8.80,2.25,8.80,8.80,1049156,28,20353,-38
2021-03-29 15:42:15,6.05,2.28,6.05,6.05,1044437,28,20013,-36
2021-03-29 15:42:45,7.80,2.42,7.80,7.80,1040539,28,20529,-36
2021-03-29 15:43:15,13.25,4.00,13.25,13.25,1042898,28,20443,-36
2021-03-29 15:43:48,6.72,3.00,6.72,6.72,1043264,28,20009,-37
2021-03-29 15:44:19,11.25,4.57,11.25,11.25,1047745,28,20010,-34
2021-03-29 15:44:49,8.30,3.80,8.30,8.30,1053261,28,20317,-35
2021-03-29 15:45:19,10.32,4.03,10.32,10.32,1053306,28,20012,-35
2021-03-29 15:45:50,7.85,3.40,7.85,7.85,1053109,28,20497,-34
2021-03-29 15:46:20,12.10,3.92,12.10,12.10,1053504,28,20053,-34
2021-03-29 15:46:51,7.60,3.15,7.60,7.60,1053596,28,20019,-36
2021-03-29 15:47:21,8.20,2.67,8.20,8.20,1053657,28,20004,-35
2021-03-29 15:47:52,6.97,2.10,6.97,6.97,1053510,28,20016,-39
2021-03-29 15:48:23,6.03,1.90,6.03,6.03,1053274,28,20022,-34
2021-03-29 15:48:53,6.82,1.88,6.82,6.82,1053128,28,20266,-35
2021-03-29 15:49:23,5.30,1.90,5.30,5.30,1053334,28,20070,-35
2021-03-29 15:49:54,9.77,2.22,9.77,9.77,1052613,28,20008,-37
2021-03-29 15:50:25,7.00,1.95,7.00,7.00,1053246,28,20050,-34
2021-03-29 15:50:55,6.22,1.98,6.22,6.22,1053296,28,20015,-36
2021-03-29 15:51:25,3.92,1.70,3.92,3.92,1049087,28,20334,-37
2021-03-29 15:51:55,5.40,1.70,5.40,5.40,1049211,28,20005,-36
2021-03-29 15:52:26,4.05,1.50,4.05,4.05,1044377,28,20144,-34
2021-03-29 15:52:56,5.72,1.70,5.72,5.72,1049042,28,20004,-36
2021-03-29 15:53:26,6.55,1.80,6.55,6.55,1052365,28,20134,-36
2021-03-29 15:53:56,4.28,1.38,4.28,4.28,1053321,28,20016,-34
2021-03-29 15:54:27,8.07,1.90,8.07,8.07,1053343,28,20016,-35
2021-03-29 15:54:57,6.25,2.30,6.25,6.25,1053315,28,20008,-35
2021-03-29 15:55:28,9.35,2.45,9.35,9.35,1053291,28,20016,-36
2021-03-29 15:55:58,8.13,2.85,8.13,8.13,1048871,28,20013,-34
2021-03-29 15:56:31,9.80,2.67,9.80,9.80,1048942,28,20042,-36
2021-03-29 15:57:03,7.93,2.90,7.93,7.93,1050613,28,20431,-37
2021-03-29 15:57:41,6.38,2.33,6.38,6.38,1046869,28,20251,-35
2021-03-29 15:58:12,5.68,2.60,5.68,5.68,1042383,28,20256,-37
2021-03-29 15:58:43,11.07,2.33,11.07,11.07,1041199,28,20256,-36
2021-03-29 15:59:14,6.93,2.13,6.93,6.93,1043154,28,20231,-35
2021-03-29 15:59:44,6.65,1.90,6.65,6.65,1034225,28,20014,-39
2021-03-29 16:00:16,11.88,2.22,11.88,11.88,1042123,28,20100,-36
2021-03-29 16:00:46,6.95,2.92,6.95,6.95,1043980,28,20514,-38
2021-03-29 16:01:18,10.68,3.15,10.68,10.68,1045147,28,20266,-35
2021-03-29 16:01:52,10.13,3.60,10.13,10.13,1052930,28,20481,-36
2021-03-29 16:02:23,10.07,4.03,10.07,10.07,1049794,28,20247,-38
2021-03-29 16:03:00,10.30,4.30,10.30,10.30,1048488,28,20783,-36
2021-03-29 16:03:44,8.57,4.53,8.57,8.57,1044570,28,20256,-34
2021-03-29 16:04:15,9.60,3.90,9.60,9.60,1046314,28,20279,-34
2021-03-29 16:04:45,9.52,4.38,9.52,9.52,1051956,28,20261,-34
2021-03-29 16:05:15,9.80,3.97,9.80,9.80,1053714,28,20004,-35
2021-03-29 16:05:46,11.90,4.10,11.90,11.90,1048950,28,20032,-38
2021-03-29 16:06:16,9.85,3.47,9.85,9.85,1049435,28,20020,-38
2021-03-29 16:06:46,9.18,2.50,9.18,9.18,1049060,28,20013,-37
2021-03-29 16:07:17,7.35,2.03,7.35,7.35,1049050,28,20055,-35
2021-03-29 16:07:47,7.60,2.22,7.60,7.60,1053542,28,20058,-35
2021-03-29 16:08:18,6.13,2.17,6.13,6.13,1053641,28,20013,-35
2021-03-29 16:08:48,7.25,2.30,7.25,7.25,1052416,28,20480,-37
2021-03-29 16:09:18,6.88,2.35,6.88,6.88,1049959,28,20397,-34
2021-03-29 16:09:49,7.50,2.38,7.50,7.50,1053273,28,20022,-36
2021-03-29 16:10:19,7.60,2.10,7.60,7.60,1053261,28,20016,-38
2021-03-29 16:10:49,6.25,2.42,6.25,6.25,1052243,28,20008,-35
2021-03-29 16:11:20,7.57,2.35,7.57,7.57,1053136,28,20024,-36
2021-03-29 16:11:50,5.82,1.77,5.82,5.82,1053234,28,20062,-36
2021-03-29 16:12:21,9.48,2.58,9.48,9.48,1053460,28,20074,-35
2021-03-29 16:12:51,4.97,1.95,4.97,4.97,1053644,28,20012,-34
2021-03-29 16:13:21,5.88,1.77,5.88,5.88,1052544,28,20031,-34
2021-03-29 16:13:52,5.20,1.67,5.20,5.20,1053044,28,20020,-38
2021-03-29 16:14:22,6.30,1.70,6.30,6.30,1044747,28,20508,-37
2021-03-29 16:14:55,5.65,1.92,5.65,5.65,1044931,28,20107,-34
2021-03-29 16:15:25,5.10,2.03,5.10,5.10,1048181,28,20055,-34
2021-03-29 16:15:56,7.28,2.13,7.28,7.28,1048799,28,20254,-34
2021-03-29 16:16:26,4.53,1.95,4.53,4.53,1048482,28,20012,-37
2021-03-29 16:16:56,6.28,2.20,6.28,6.28,1044665,28,20028,-35
2021-03-29 16:17:27,10.13,5.45,10.13,10.13,1041741,28,20088,-36
2021-03-29 16:17:57,9.95,3.42,9.95,9.95,1038097,28,20028,-36
2021-03-29 16:18:27,8.10,2.47,8.10,8.10,1039281,28,20017,-38
2021-03-29 16:18:58,5.72,2.72,5.72,5.72,1052590,28,20465,-35
2021-03-29 16:19:29,8.95,3.65,8.95,8.95,1052756,28,20427,-35
2021-03-29 16:19:59,12.63,2.60,12.63,12.63,1053172,28,20338,-34
2021-03-29 16:20:29,8.82,2.47,8.82,8.82,1053057,28,20054,-33
2021-03-29 16:21:00,9.45,2.70,9.45,9.45,1048295,28,20071,-34
2021-03-29 16:21:30,8.88,2.20,8.88,8.88,1044091,28,20041,-35
2021-03-29 16:22:02,7.47,2.40,7.47,7.47,1044485,28,20406,-35
2021-03-29 16:22:32,7.62,2.30,7.62,7.62,1048847,28,20388,-33
2021-03-29 16:23:02,5.55,2.08,5.55,5.55,1048982,28,20505,-34
2021-03-29 16:23:32,5.00,2.28,5.00,5.00,1052135,28,20012,-37
2021-03-29 16:24:03,7.97,2.03,7.97,7.97,1048642,28,20004,-34
2021-03-29 16:24:34,7.22,2.78,7.22,7.22,1044250,28,20028,-34
2021-03-29 16:25:04,7.25,2.42,7.25,7.25,1040695,28,20332,-35
2021-03-29 16:25:44,7.18,2.40,7.18,7.18,1040672,28,20013,-34
2021-03-29 16:26:21,6.95,2.40,6.95,6.95,1049222,28,20005,-33
2021-03-29 16:26:55,8.46,2.38,8.46,8.46,1052630,28,20012,-36
2021-03-29 16:27:25,6.48,1.80,6.48,6.48,1053621,28,20383,-35
2021-03-29 16:27:56,8.93,2.00,8.93,8.93,1053192,28,20008,-39
2021-03-29 16:28:27,4.70,1.70,4.70,4.70,1053605,28,20011,-35
2021-03-29 16:29:02,5.93,2.00,5.93,5.93,1049148,28,20126,-37
2021-03-29 16:29:42,4.78,1.80,4.78,4.78,1049033,28,20389,-38
2021-03-29 16:30:16,5.26,1.84,5.26,5.26,1048951,28,20035,-38
2021-03-29 16:30:46,5.98,2.20,5.98,5.98,1048930,28,20412,-37
2021-03-29 16:31:17,9.57,2.80,9.57,9.57,1049220,28,20067,-36
2021-03-29 16:31:47,4.15,1.77,4.15,4.15,1048174,28,20066,-37
2021-03-29 16:32:19,5.38,2.00,5.38,5.38,1048813,28,20004,-36
2021-03-29 16:32:49,6.56,1.98,6.56,6.56,1051782,28,20008,-37
2021-03-29 16:33:20,4.50,1.90,4.50,4.50,1053031,28,20004,-35
2021-03-29 16:33:50,6.55,1.92,6.55,6.55,1051410,28,21313,-36
2021-03-29 16:34:20,8.68,1.80,8.68,8.68,1053333,28,20027,-38
2021-03-29 16:34:51,5.57,1.77,5.57,5.57,1053407,28,20000,-33
2021-03-29 16:35:22,4.65,1.90,4.65,4.65,1053638,28,20528,-35
2021-03-29 16:35:52,6.93,1.90,6.93,6.93,1053333,28,20463,-33
2021-03-29 16:36:22,7.30,2.10,7.30,7.30,1053433,28,20015,-36
2021-03-29 16:36:53,5.97,2.20,5.97,5.97,1053243,28,20018,-35
2021-03-29 16:37:23,10.48,2.60,10.48,10.48,1050919,28,20032,-36
2021-03-29 16:37:54,12.43,3.33,12.43,12.43,1048948,28,20016,-37
2021-03-29 16:38:24,9.35,2.42,9.35,9.35,1052676,28,20484,-35
2021-03-29 16:38:54,5.70,2.08,5.70,5.70,1049454,28,20468,-35
2021-03-29 16:39:25,8.02,2.70,8.02,8.02,1048888,28,20082,-35
2021-03-29 16:39:55,8.68,2.35,8.68,8.68,1044337,28,20021,-37
2021-03-29 16:40:25,9.00,3.20,9.00,9.00,1044090,28,20472,-37
2021-03-29 16:40:56,12.30,3.45,12.30,12.30,1048235,28,20011,-34
2021-03-29 16:41:26,10.85,3.20,10.85,10.85,1036479,28,20025,-36
2021-03-29 16:41:56,9.95,2.75,9.95,9.95,1040140,28,20508,-34
2021-03-29 16:42:27,7.78,2.38,7.78,7.78,1040145,28,20052,-35
2021-03-29 16:42:57,10.32,2.70,10.32,10.32,1040450,28,20065,-34
2021-03-29 16:43:27,8.93,2.23,8.93,8.93,1052567,28,20137,-37
2021-03-29 16:43:57,9.18,2.38,9.18,9.18,1052343,28,20024,-37
2021-03-29 16:44:28,7.28,2.20,7.28,7.28,1051947,28,20174,-36
2021-03-29 16:44:58,4.95,2.10,4.95,4.95,1049036,28,20458,-34
2021-03-29 16:45:29,7.47,2.40,7.47,7.47,1040050,28,20010,-36
2021-03-29 16:46:00,9.57,2.28,9.57,9.57,1040003,28,20514,-37
2021-03-29 16:46:31,8.25,2.70,8.25,8.25,1040325,28,20096,-37
2021-03-29 16:47:02,7.73,2.50,7.73,7.73,1041252,28,20018,-36
2021-03-29 16:47:32,4.22,1.90,4.22,4.22,1049217,28,20013,-34
2021-03-29 16:48:02,5.10,2.35,5.10,5.10,1049013,28,20096,-37
2021-03-29 16:48:33,5.72,2.00,5.72,5.72,1048964,28,20035,-35
2021-03-29 16:49:04,7.07,2.07,7.07,7.07,1053448,28,20440,-38
2021-03-29 16:49:34,6.53,2.00,6.53,6.53,1053235,28,20020,-34
2021-03-29 16:50:05,6.18,1.95,6.18,6.18,1052975,28,20465,-35
2021-03-29 16:50:35,6.10,2.25,6.10,6.10,1052772,28,20543,-36
2021-03-29 16:51:05,10.43,2.47,10.43,10.43,1053047,28,20108,-37
2021-03-29 16:51:36,11.17,2.30,11.17,11.17,1052828,28,20074,-37
2021-03-29 16:52:06,8.70,2.20,8.70,8.70,1048681,28,20028,-35
2021-03-29 16:52:37,9.33,2.20,9.33,9.33,1046903,28,20028,-34
2021-03-29 16:53:07,9.67,2.10,9.67,9.67,1044668,28,20107,-33
2021-03-29 16:53:38,9.93,2.70,9.93,9.93,1044260,28,20020,-38
2021-03-29 16:54:08,6.20,2.10,6.20,6.20,1049123,28,20027,-37
2021-03-29 16:54:40,6.25,2.28,6.25,6.25,1048656,28,20026,-34
2021-03-29 16:55:10,5.38,2.00,5.38,5.38,1048789,28,20370,-34
2021-03-29 16:55:41,7.73,2.17,7.73,7.73,1048567,28,20066,-35
2021-03-29 16:56:11,7.32,2.10,7.32,7.32,1048831,28,20017,-34
2021-03-29 16:56:43,8.17,2.47,8.17,8.17,1050390,28,20107,-35
2021-03-29 16:57:13,6.46,2.54,6.46,6.46,1053405,28,20016,-35
2021-03-29 16:57:44,6.27,1.97,6.27,6.27,1053082,28,20027,-35
2021-03-29 16:58:14,7.00,2.20,7.00,7.00,1053296,28,20020,-35
2021-03-29 16:58:44,8.77,2.42,8.77,8.77,1051299,28,20103,-34
2021-03-29 16:59:15,5.23,2.03,5.23,5.23,1049048,28,20109,-36
2021-03-29 16:59:45,6.93,2.50,6.93,6.93,1048885,28,20101,-34
2021-03-29 17:00:16,7.93,2.70,7.93,7.93,1049163,28,20468,-35
2021-03-29 17:00:46,6.37,2.37,6.37,6.37,1051291,28,20099,-37
2021-03-29 17:01:17,5.13,2.10,5.13,5.13,1053407,28,20071,-33
2021-03-29 17:01:48,5.83,2.37,5.83,5.83,1053067,28,20103,-34
2021-03-29 17:02:18,6.80,2.38,6.80,6.80,1051794,28,20012,-37
2021-03-29 17:02:49,5.73,1.93,5.73,5.73,1051182,28,20466,-36
2021-03-29 17:03:20,7.40,2.20,7.40,7.40,1052842,28,20016,-36
2021-03-29 17:03:50,7.97,1.95,7.97,7.97,1052871,28,20451,-35
2021-03-29 17:04:22,4.80,2.10,4.80,4.80,1053335,28,20012,-37
2021-03-29 17:04:52,9.63,2.40,9.63,9.63,1052686,28,20012,-37
2021-03-29 17:05:22,5.70,1.90,5.70,5.70,1053281,28,20028,-38
2021-03-29 17:05:52,8.13,2.00,8.13,8.13,1053317,28,20458,-37
2021-03-29 17:06:23,7.45,2.20,7.45,7.45,1053377,28,20000,-36
2021-03-29 17:06:54,10.30,3.07,10.30,10.30,1050099,28,20100,-34
2021-03-29 17:07:24,6.90,1.90,6.90,6.90,1049081,28,20406,-35
2021-03-29 17:07:54,6.63,1.87,6.63,6.63,1048917,28,20021,-33
2021-03-29 17:08:25,7.00,2.13,7.00,7.00,1049156,28,20472,-34
2021-03-29 17:08:55,5.90,1.70,5.90,5.90,1052369,28,20054,-34
2021-03-29 17:09:25,5.97,2.87,5.97,5.97,1053260,28,20361,-34
2021-03-29 17:09:55,7.13,2.70,7.13,7.13,1052830,28,20092,-35
2021-03-29 17:10:26,8.40,2.87,8.40,8.40,1053078,28,20040,-34
2021-03-29 17:10:56,7.93,2.87,7.93,7.93,1049259,28,20016,-35
2021-03-29 17:11:26,20.87,12.73,20.87,20.87,1048625,28,20009,-35
2021-03-29 17:11:57,7.30,2.10,7.30,7.30,1048886,28,20028,-37
2021-03-29 17:12:27,10.70,2.20,10.70,10.70,1049028,28,20009,-34
2021-03-29 17:12:57,6.00,1.90,6.00,6.00,1052643,28,20475,-33
2021-03-29 17:13:27,7.17,2.00,7.17,7.17,1052600,28,20039,-33
2021-03-29 17:13:58,12.63,6.27,12.63,12.63,1052651,28,20046,-33
2021-03-29 17:14:28,20.93,9.67,20.93,20.93,1053323,28,20013,-34
2021-03-29 17:14:58,6.87,2.70,6.87,6.87,1048786,28,20373,-36
2021-03-29 17:15:29,6.77,2.53,6.77,6.77,1048625,28,20091,-34
2021-03-29 17:16:00,6.93,2.50,6.93,6.93,1048459,28,20107,-35
2021-03-29 17:16:30,8.90,2.70,8.90,8.90,1048525,28,20027,-35
2021-03-29 17:17:00,6.63,2.27,6.63,6.63,1048539,28,20481,-36
2021-03-29 17:17:31,8.20,2.60,8.20,8.20,1049142,28,20023,-35
2021-03-29 17:18:01,8.70,2.83,8.70,8.70,1048945,28,20446,-35
2021-03-29 17:18:31,5.77,2.23,5.77,5.77,1044787,28,20016,-33
2021-03-29 17:19:02,6.47,2.30,6.47,6.47,1044492,28,20047,-36
2021-03-29 17:19:32,10.40,2.97,10.40,10.40,1044522,28,20374,-35
2021-03-29 17:20:09,6.67,2.90,6.67,6.67,1044555,28,20013,-35
2021-03-29 17:20:39,12.48,6.70,12.48,12.48,1051221,28,20040,-35
2021-03-29 17:21:10,12.60,6.87,12.60,12.60,1053108,28,20075,-35
2021-03-29 17:21:40,12.93,5.97,12.93,12.93,1053037,28,20031,-38
2021-03-29 17:22:10,9.07,2.80,9.07,9.07,1051626,28,20500,-37
2021-03-29 17:22:41,8.17,4.00,8.17,8.17,1050794,28,20099,-34
2021-03-29 17:23:11,14.80,7.43,14.80,14.80,1052982,28,20023,-34
2021-03-29 17:23:41,22.80,12.30,22.80,22.80,1052915,28,20043,-36
2021-03-29 17:24:11,11.57,6.50,11.57,11.57,1052470,28,20043,-37
2021-03-29 17:24:42,7.13,3.67,7.13,7.13,1052625,28,20408,-35
2021-03-29 17:25:12,10.73,4.50,10.73,10.73,1053140,28,20023,-35
2021-03-29 17:25:42,10.07,6.57,10.07,10.07,1051713,28,20034,-37
2021-03-29 17:26:13,27.10,21.67,27.10,27.10,1052713,28,20062,-35
2021-03-29 17:26:43,24.23,18.17,24.23,24.23,1052649,28,20054,-34
2021-03-29 17:27:13,11.40,6.47,11.40,11.40,1052821,28,20024,-34
2021-03-29 17:27:44,13.60,5.93,13.60,13.60,1052640,28,20436,-34
2021-03-29 17:28:14,13.33,4.70,13.33,13.33,1052826,28,20454,-35
2021-03-29 17:28:44,8.60,4.27,8.60,8.60,1052570,28,20073,-35
2021-03-29 17:29:16,15.30,5.10,15.30,15.30,1044527,28,20012,-35
2021-03-29 17:29:47,18.55,10.40,18.55,18.55,1040460,28,20013,-35
2021-03-29 17:30:17,14.07,6.87,14.07,14.07,1044335,28,20055,-36
2021-03-29 17:30:48,11.93,7.00,11.93,11.93,1044664,28,20013,-33
2021-03-29 17:31:18,10.13,5.70,10.13,10.13,1052768,28,20020,-36
2021-03-29 17:31:49,14.50,4.80,14.50,14.50,1050516,28,20017,-37
2021-03-29 17:32:19,15.93,5.20,15.93,15.93,1052907,28,20020,-34
2021-03-29 17:32:49,14.13,4.87,14.13,14.13,1048823,28,20006,-34
2021-03-29 17:33:20,11.77,4.70,11.77,11.77,1048656,28,20015,-37
2021-03-29 17:33:50,13.50,4.77,13.50,13.50,1050470,28,20020,-33
2021-03-29 17:34:21,13.17,4.90,13.17,13.17,1051337,28,20042,-34
2021-03-29 17:34:51,12.63,4.10,12.63,12.63,1051512,28,20096,-37
2021-03-29 17:35:21,26.27,15.20,26.27,26.27,1052254,28,20036,-34
2021-03-29 17:35:52,41.13,25.67,41.13,41.13,1050084,28,20135,-38
2021-03-29 17:36:22,18.43,8.63,18.43,18.43,1051551,28,20012,-34
2021-03-29 17:36:52,7.83,3.90,7.83,7.83,1052360,28,20066,-37
2021-03-29 17:37:22,8.53,3.77,8.53,8.53,1052015,28,20658,-35
2021-03-29 17:37:53,12.80,5.13,12.80,12.80,1048556,28,20414,-35
2021-03-29 17:38:23,15.43,7.53,15.43,15.43,1048542,28,20015,-35
2021-03-29 17:38:53,12.17,5.00,12.17,12.17,1048284,28,20408,-34
2021-03-29 17:39:24,10.33,4.27,10.33,10.33,1050053,28,20099,-35
2021-03-29 17:39:54,13.47,4.63,13.47,13.47,1050577,28,20023,-35
2021-03-29 17:40:25,10.10,5.13,10.10,10.10,1050156,28,20069,-35
2021-03-29 17:40:55,15.35,6.15,15.35,15.35,1052520,28,20000,-36
2021-03-29 17:41:26,11.37,5.70,11.37,11.37,1052598,28,20005,-33
2021-03-29 17:41:56,17.67,8.27,17.67,17.67,1051852,28,20015,-36
2021-03-29 17:42:26,32.00,19.03,32.00,32.00,1046943,28,20004,-35
2021-03-29 17:42:57,12.87,7.47,12.87,12.87,1048242,28,20024,-34
2021-03-29 17:43:27,13.93,6.90,13.93,13.93,1043859,28,20076,-34
2021-03-29 17:43:57,16.77,7.60,16.77,16.77,1041748,28,20482,-34
2021-03-29 17:44:28,16.13,9.43,16.13,16.13,1048504,28,20004,-33
2021-03-29 17:44:58,15.33,8.07,15.33,15.33,1052428,28,20026,-34
2021-03-29 17:45:28,16.43,8.50,16.43,16.43,1053136,28,20000,-33
2021-03-29 17:45:58,14.20,8.63,14.20,14.20,1052314,28,20083,-36
2021-03-29 17:46:29,16.63,8.93,16.63,16.63,1052510,28,20008,-34
2021-03-29 17:46:59,20.83,11.87,20.83,20.83,1052629,28,20087,-33
2021-03-29 17:47:29,21.63,11.40,21.63,21.63,1052717,28,20008,-35
2021-03-29 17:48:00,61.17,49.67,61.17,61.17,1052972,28,20513,-33
2021-03-29 17:48:30,46.20,35.80,46.20,46.20,1052888,28,20019,-33
2021-03-29 17:49:00,24.23,15.83,24.23,24.23,1051695,28,20449,-36
2021-03-29 17:49:31,19.27,10.37,19.27,19.27,1052689,28,20081,-32
2021-03-29 17:50:04,19.30,11.53,19.30,19.30,1052661,28,20012,-33
2021-03-29 17:50:35,18.40,9.10,18.40,18.40,1052400,28,20008,-34
2021-03-29 17:51:06,25.60,17.23,25.60,25.60,1048917,28,20091,-35
2021-03-29 17:51:40,152.63,117.23,152.63,152.63,1052610,28,20008,-34
2021-03-29 17:52:17,63.88,50.95,63.88,63.88,1048072,28,20012,-32
2021-03-29 17:52:47,26.52,17.52,26.52,26.52,1049629,28,20055,-35
2021-03-29 17:53:18,15.10,8.37,15.10,15.10,1047819,28,20436,-35
2021-03-29 17:53:48,11.40,6.80,11.40,11.40,1048058,28,20076,-35
2021-03-29 17:54:18,10.47,5.50,10.47,10.47,1048179,28,20005,-34
2021-03-29 17:54:48,10.30,4.83,10.30,10.30,1043752,28,20087,-34
2021-03-29 17:55:19,13.03,4.03,13.03,13.03,1048420,28,20034,-34
2021-03-29 17:55:49,10.90,3.83,10.90,10.90,1048570,28,20019,-33
2021-03-29 17:56:19,10.97,3.90,10.97,10.97,1048441,28,20034,-35
2021-03-29 17:56:50,9.17,4.20,9.17,9.17,1052778,28,20019,-34
2021-03-29 17:57:20,11.00,4.60,11.00,11.00,1052983,28,20016,-35
2021-03-29 17:57:50,9.30,4.33,9.30,9.30,1053075,28,20015,-33
2021-03-29 17:58:21,10.80,4.17,10.80,10.80,1052601,28,20031,-33
2021-03-29 17:58:51,8.90,4.27,8.90,8.90,1052595,28,20008,-35
2021-03-29 17:59:22,11.80,4.50,11.80,11.80,1050259,28,20016,-33
2021-03-29 17:59:52,11.90,5.00,11.90,11.90,1052649,28,20105,-39
2021-03-29 18:00:22,11.67,4.43,11.67,11.67,1050333,28,20422,-35
2021-03-29 18:00:53,17.27,9.37,17.27,17.27,1053082,28,20097,-35
2021-03-29 18:01:23,41.37,33.17,41.37,41.37,1051219,28,20087,-35
2021-03-29 18:01:53,50.20,41.57,50.20,50.20,1052702,28,20522,-33
2021-03-29 18:02:24,22.07,16.67,22.07,22.07,1052366,28,20073,-33
2021-03-29 18:02:54,43.13,34.97,43.13,43.13,1052395,28,20018,-33
2021-03-29 18:03:24,20.13,11.03,20.13,20.13,1047993,28,20013,-36
2021-03-29 18:03:54,20.67,13.70,20.67,20.67,1048559,28,20038,-32
2021-03-29 18:04:25,10.80,5.23,10.80,10.80,1052957,28,20012,-33
2021-03-29 18:04:55,27.07,20.77,27.07,27.07,1052667,28,20005,-32
2021-03-29 18:05:25,23.30,15.60,23.30,23.30,1053162,28,20528,-52
2021-03-29 18:05:56,31.77,20.70,31.77,31.77,1052710,28,20012,-52
2021-03-29 18:06:26,16.77,12.43,16.77,16.77,1051786,28,20399,-53
2021-03-29 18:06:56,18.47,12.50,18.47,18.47,1052473,28,20004,-51
2021-03-29 18:07:26,16.10,10.70,16.10,16.10,1052824,28,20011,-53
2021-03-29 18:07:57,27.33,14.70,27.33,27.33,1052893,28,20032,-53
2021-03-29 18:08:30,15.50,10.33,15.50,15.50,1052964,28,20353,-52
2021-03-29 18:09:00,10.77,4.75,10.77,10.77,1052897,28,20008,-54
2021-03-29 18:09:30,12.67,5.47,12.67,12.67,1052995,28,20016,-51
2021-03-29 18:10:01,14.13,7.43,14.13,14.13,1052905,28,20095,-51
2021-03-29 18:10:31,12.77,6.50,12.77,12.77,1053049,28,20034,-51
2021-03-29 18:11:01,15.37,7.63,15.37,15.37,1046557,28,20017,-54
2021-03-29 18:11:32,12.83,5.13,12.83,12.83,1052894,28,20004,-54
2021-03-29 18:12:03,13.77,4.90,13.77,13.77,1051098,28,20008,-55
2021-03-29 18:12:33,14.37,5.17,14.37,14.37,1050730,28,20028,-56
2021-03-29 18:13:03,13.93,5.20,13.93,13.93,1052276,28,20276,-55
2021-03-29 18:13:33,10.30,4.57,10.30,10.30,1052425,28,20572,-51
2021-03-29 18:14:04,11.47,4.67,11.47,11.47,1052642,28,20009,-52
2021-03-29 18:14:34,11.23,4.70,11.23,11.23,1052341,28,20077,-55
2021-03-29 18:15:05,10.60,4.33,10.60,10.60,1052227,28,20016,-53
2021-03-29 18:15:35,10.60,4.10,10.60,10.60,1052126,28,20424,-54
2021-03-29 18:16:05,8.53,4.43,8.53,8.53,1051800,28,20012,-55
2021-03-29 18:16:36,12.73,4.60,12.73,12.73,1052526,28,20019,-55
2021-03-29 18:17:06,11.37,4.13,11.37,11.37,1052690,28,20016,-55
2021-03-29 18:17:36,12.50,4.07,12.50,12.50,1052432,28,20369,-54
2021-03-29 18:18:07,10.73,4.27,10.73,10.73,1052218,28,20035,-53
2021-03-29 18:18:37,13.67,4.23,13.67,13.67,1052485,28,20012,-54
2021-03-29 18:19:08,8.23,3.77,8.23,8.23,1052646,28,20061,-52
2021-03-29 18:19:38,13.50,7.57,13.50,13.50,1052835,28,20020,-54
2021-03-29 18:20:10,30.17,21.37,30.17,30.17,1052409,28,20445,-52
2021-03-29 18:20:41,28.33,16.45,28.33,28.33,1052532,28,20039,-54
2021-03-29 18:21:12,13.83,6.87,13.83,13.83,1051890,28,20488,-57
2021-03-29 18:21:43,9.82,4.28,9.82,9.82,1040005,28,20575,-51
2021-03-29 18:22:13,13.60,4.40,13.60,13.60,1050063,28,20028,-52
2021-03-29 18:22:44,11.13,4.63,11.13,11.13,1052527,28,20012,-52
2021-03-29 18:23:14,17.17,9.13,17.17,17.17,1052634,28,20069,-54
2021-03-29 18:23:45,20.73,13.90,20.73,20.73,1052763,28,20008,-50
2021-03-29 18:24:17,25.63,18.00,25.63,25.63,1052935,28,20012,-51
2021-03-29 18:24:47,10.70,5.30,10.70,10.70,1047274,28,20403,-51
2021-03-29 18:25:18,9.77,4.13,9.77,9.77,1048599,28,20107,-57
2021-03-29 18:25:48,9.53,4.30,9.53,9.53,1049433,28,20017,-50
2021-03-29 18:26:18,9.90,4.37,9.90,9.90,1052012,28,20408,-53
2021-03-29 18:26:49,10.70,4.57,10.70,10.70,1052341,28,20020,-51
2021-03-29 18:27:19,12.67,4.73,12.67,12.67,1052295,28,20091,-52
2021-03-29 18:27:50,12.47,4.80,12.47,12.47,1052417,28,20019,-52
2021-03-29 18:28:20,12.77,4.50,12.77,12.77,1052791,28,20039,-53
2021-03-29 18:28:50,8.43,4.40,8.43,8.43,1052185,28,20341,-54
2021-03-29 18:29:21,8.93,4.50,8.93,8.93,1051968,28,20086,-53
2021-03-29 18:29:51,13.60,5.03,13.60,13.60,1052168,28,20435,-54
2021-03-29 18:30:21,12.20,5.10,12.20,12.20,1052076,28,20010,-53
2021-03-29 18:30:52,12.93,4.63,12.93,12.93,1052421,28,20103,-54
2021-03-29 18:31:22,11.73,4.70,11.73,11.73,1052491,28,20011,-52
2021-03-29 18:31:52,15.13,5.13,15.13,15.13,1052960,28,20043,-52
2021-03-29 18:32:23,12.63,5.30,12.63,12.63,1044324,28,20020,-52
2021-03-29 18:32:53,9.07,4.67,9.07,9.07,1049954,28,20099,-53
2021-03-29 18:33:23,13.13,6.40,13.13,13.13,1049278,28,20721,-53
2021-03-29 18:33:54,11.10,6.30,11.10,11.10,1052385,28,20095,-52
2021-03-29 18:34:24,13.87,7.03,13.87,13.87,1052792,28,20064,-51
2021-03-29 18:34:54,12.07,6.87,12.07,12.07,1052576,28,20385,-52
2021-03-29 18:35:25,13.23,7.40,13.23,13.23,1052839,28,20008,-52
2021-03-29 18:35:55,14.63,8.60,14.63,14.63,1052802,28,20012,-52
2021-03-29 18:36:26,17.73,8.30,17.73,17.73,1052157,28,20582,-55
2021-03-29 18:36:56,18.10,7.90,18.10,18.10,1051974,28,20020,-54
2021-03-29 18:37:26,15.63,7.37,15.63,15.63,1047911,28,20005,-55
2021-03-29 18:37:57,29.30,20.10,29.30,29.30,1047959,28,20080,-52
2021-03-29 18:38:27,18.83,11.50,18.83,18.83,1051687,28,20512,-55
2021-03-29 18:38:57,15.33,10.70,15.33,15.33,1052085,28,20008,-55
2021-03-29 18:39:28,21.33,12.43,21.33,21.33,1050768,28,20473,-53
2021-03-29 18:39:59,25.17,17.15,25.17,25.17,1046946,28,20701,-56
2021-03-29 18:40:29,26.97,20.40,26.97,26.97,1050746,28,20016,-53
2021-03-29 18:41:00,30.20,19.80,30.20,30.20,1051064,28,20016,-51
2021-03-29 18:41:31,67.45,53.97,67.45,67.45,1049750,28,20073,-52
2021-03-29 18:42:01,34.23,26.77,34.23,34.23,1051431,28,20034,-53
2021-03-29 18:42:31,41.27,31.70,41.27,41.27,1052719,28,20039,-54
2021-03-29 18:43:01,17.70,11.53,17.70,17.70,1052521,28,20008,-55
2021-03-29 18:43:38,79.57,56.13,79.57,79.57,1052756,28,20016,-55
2021-03-29 18:44:08,62.33,47.10,62.33,62.33,1052228,28,20008,-55
2021-03-29 18:44:38,15.83,9.60,15.83,15.83,1052119,28,20035,-51
2021-03-29 18:45:09,15.00,8.03,15.00,15.00,1051708,28,20009,-50
2021-03-29 18:45:39,14.13,8.20,14.13,14.13,1051793,28,20016,-54
2021-03-29 18:46:09,21.10,8.10,21.10,21.10,1049456,28,20103,-53
2021-03-29 18:46:40,14.57,7.17,14.57,14.57,1045897,28,20708,-53
2021-03-29 18:47:10,15.87,7.50,15.87,15.87,1047676,28,19997,-53
2021-03-29 18:47:40,13.87,7.03,13.87,13.87,1049360,28,20004,-54
2021-03-29 18:48:10,18.07,7.27,18.07,18.07,1052237,28,20020,-56
2021-03-29 18:48:41,12.13,6.37,12.13,12.13,1052309,28,20012,-55
2021-03-29 18:49:11,14.53,6.77,14.53,14.53,1052311,28,20019,-54
2021-03-29 18:49:41,11.80,7.00,11.80,11.80,1052604,28,20028,-54
2021-03-29 18:50:12,12.03,7.07,12.03,12.03,1052873,28,20492,-55
2021-03-29 18:50:42,15.27,6.50,15.27,15.27,1052614,28,20057,-53
2021-03-29 18:51:12,13.90,6.97,13.90,13.90,1052375,28,20019,-54
2021-03-29 18:51:43,10.20,6.43,10.20,10.20,1052113,28,20430,-54
2021-03-29 18:52:13,11.07,6.37,11.07,11.07,1052334,28,20043,-55
2021-03-29 18:52:43,13.83,6.17,13.83,13.83,1052218,28,20019,-54
2021-03-29 18:53:14,11.53,6.30,11.53,11.53,1052446,28,20004,-50
2021-03-29 18:53:44,11.73,6.17,11.73,11.73,1052593,28,20465,-54
2021-03-29 18:54:14,18.40,5.67,18.40,18.40,1052754,28,20103,-55
2021-03-29 18:54:45,11.50,5.37,11.50,11.50,1052340,28,20056,-55
2021-03-29 18:55:20,11.67,6.13,11.67,11.67,1042707,28,20086,-52
2021-03-29 18:56:03,12.48,5.40,12.48,12.48,1043286,28,20074,-54
2021-03-29 18:56:36,9.82,5.53,9.82,9.82,1048314,28,20055,-58
2021-03-29 18:57:06,10.20,5.60,10.20,10.20,1052572,28,20036,-54
2021-03-29 18:57:36,15.20,5.50,15.20,15.20,1052029,28,20381,-53
2021-03-29 18:58:07,9.23,5.37,9.23,9.23,1052375,28,20012,-50
2021-03-29 18:58:37,13.00,5.87,13.00,13.00,1052415,28,20008,-53
2021-03-29 18:59:07,13.33,5.40,13.33,13.33,1045921,28,20005,-54
2021-03-29 18:59:38,14.23,5.80,14.23,14.23,1048756,28,20020,-52
2021-03-29 19:00:08,9.23,5.77,9.23,9.23,1049245,28,20534,-55
2021-03-29 19:00:38,12.10,6.43,12.10,12.10,1052453,28,20012,-54
2021-03-29 19:01:09,15.53,7.00,15.53,15.53,1052304,28,20057,-54
2021-03-29 19:01:43,12.37,6.27,12.37,12.37,1047779,28,20449,-51
2021-03-29 19:02:13,13.23,6.65,13.23,13.23,1047953,28,20016,-54
2021-03-29 19:02:43,13.63,6.90,13.63,13.63,1048040,28,20020,-54
2021-03-29 19:03:13,16.17,6.70,16.17,16.17,1048439,28,20043,-51
2021-03-29 19:03:45,12.97,7.20,12.97,12.97,1052142,28,20009,-53
2021-03-29 19:04:16,16.48,6.32,16.48,16.48,1052055,28,20022,-55
2021-03-29 19:04:46,16.70,6.97,16.70,16.70,1052242,28,20027,-54
2021-03-29 19:05:16,18.80,6.67,18.80,18.80,1052262,28,20008,-54
2021-03-29 19:05:47,12.77,6.90,12.77,12.77,1052429,28,20008,-51
2021-03-29 19:06:18,13.83,6.67,13.83,13.83,1052649,28,20013,-55
2021-03-29 19:06:48,12.48,6.40,12.48,12.48,1052939,28,20007,-52
2021-03-29 19:07:20,16.03,6.73,16.03,16.03,1052557,28,20015,-53
2021-03-29 19:07:51,12.55,6.55,12.55,12.55,1052339,28,20032,-54
2021-03-29 19:08:21,17.03,6.57,17.03,17.03,1052545,28,20016,-52
2021-03-29 19:08:53,12.43,6.13,12.43,12.43,1052550,28,20036,-53
2021-03-29 19:09:23,21.38,6.60,21.38,21.38,1053268,28,20034,-51
2021-03-29 19:09:54,13.53,6.30,13.53,13.53,1052837,28,20023,-53
2021-03-29 19:10:24,16.50,6.40,16.50,16.50,1052660,28,20471,-52
2021-03-29 19:10:54,15.13,6.40,15.13,15.13,1052782,28,20093,-52
2021-03-29 19:11:25,12.40,6.23,12.40,12.40,1052575,28,20389,-52
2021-03-29 19:11:57,13.00,6.20,13.00,13.00,1052620,28,20023,-51
2021-03-29 19:12:27,13.32,6.32,13.32,13.32,1052955,28,20012,-52
2021-03-29 19:12:57,19.93,6.47,19.93,19.93,1053663,28,20023,-51
2021-03-29 19:13:30,13.97,6.10,13.97,13.97,1053737,28,20391,-54
2021-03-29 19:14:01,17.27,5.82,17.27,17.27,1053942,28,20110,-54
2021-03-29 19:14:31,13.43,5.73,13.43,13.43,1053534,28,20020,-53
2021-03-29 19:15:02,14.07,5.90,14.07,14.07,1053682,28,20015,-51
2021-03-29 19:15:32,11.67,4.87,11.67,11.67,1053717,28,20012,-53
2021-03-29 19:16:06,13.07,5.20,13.07,13.07,1053631,28,20520,-54
2021-03-29 19:16:36,12.38,4.88,12.38,12.38,1053421,28,20057,-53
2021-03-29 19:17:06,11.40,4.93,11.40,11.40,1053801,28,20461,-55
2021-03-29 19:17:37,9.90,4.13,9.90,9.90,1053641,28,20023,-53
2021-03-29 19:18:07,14.63,4.70,14.63,14.63,1053707,28,20461,-54
2021-03-29 19:18:40,8.20,4.37,8.20,8.20,1053616,28,20012,-55
2021-03-29 19:19:10,13.07,4.88,13.07,13.07,1053867,28,20351,-51
2021-03-29 19:19:41,13.77,4.90,13.77,13.77,1053549,28,20016,-52
2021-03-29 19:20:11,13.73,5.43,13.73,13.73,1053996,28,20020,-50
2021-03-29 19:20:41,11.57,5.33,11.57,11.57,1053600,28,20036,-54
2021-03-29 19:21:13,10.53,5.17,10.53,10.53,1053888,28,20000,-54
2021-03-29 19:21:47,17.52,5.18,17.52,17.52,1053710,28,20016,-54
2021-03-29 19:22:17,13.98,5.22,13.98,13.98,1053677,28,20028,-53
2021-03-29 19:22:48,10.63,5.03,10.63,10.63,1053408,28,20020,-54
2021-03-29 19:23:18,10.20,5.33,10.20,10.20,1053777,28,20012,-53
2021-03-29 19:23:48,14.93,5.90,14.93,14.93,1053521,28,20016,-52
2021-03-29 19:24:19,11.37,5.90,11.37,11.37,1053879,28,20012,-53
2021-03-29 19:24:49,19.00,5.90,19.00,19.00,1053602,28,20437,-50
2021-03-29 19:25:20,12.37,4.90,12.37,12.37,1053793,28,20057,-53
2021-03-29 19:26:00,12.00,5.43,12.00,12.00,1053750,28,20008,-49
2021-03-29 19:26:31,1047594,1047594,1047594,1047594,1047594,28,20012,-51
2021-03-29 19:27:05,12.00,5.57,12.00,12.00,1050254,28,19904,-49
2021-03-29 19:27:38,10.43,4.90,10.43,10.43,1049222,28,20115,-50
2021-03-29 19:28:09,13.70,5.18,13.70,13.70,1049806,28,20044,-51
2021-03-29 19:28:40,14.90,4.90,14.90,14.90,1049395,28,20013,-53
2021-03-29 19:29:11,12.20,5.20,12.20,12.20,1049529,28,20032,-51
2021-03-29 19:29:41,17.13,5.07,17.13,17.13,1049489,28,20052,-52
2021-03-29 19:30:12,10.77,5.10,10.77,10.77,1049258,28,20020,-53
2021-03-29 19:30:42,14.00,4.53,14.00,14.00,1048901,28,20142,-52
2021-03-29 19:31:13,8.70,4.80,8.70,8.70,1049153,28,20107,-50
2021-03-29 19:31:43,12.43,4.53,12.43,12.43,1049217,28,20429,-49
2021-03-29 19:32:13,11.27,4.50,11.27,11.27,1049517,28,20017,-50
2021-03-29 19:32:43,11.17,4.37,11.17,11.17,1049090,28,20744,-51
2021-03-29 19:33:14,7.63,3.97,7.63,7.63,1049719,28,20103,-53
2021-03-29 19:33:46,11.23,4.10,11.23,11.23,1048784,28,20017,-52
2021-03-29 19:34:16,11.43,4.15,11.43,11.43,1050593,28,20024,-50
2021-03-29 19:34:47,14.00,4.33,14.00,14.00,1052615,28,20047,-53
2021-03-29 19:35:17,8.40,3.67,8.40,8.40,1053628,28,20012,-49
2021-03-29 19:35:48,9.30,4.13,9.30,9.30,1053537,28,20024,-50
2021-03-29 19:36:18,14.80,4.57,14.80,14.80,1050622,28,20023,-52
2021-03-29 19:36:48,15.13,4.20,15.13,15.13,1053137,28,20020,-51
2021-03-29 19:37:20,13.67,4.50,13.67,13.67,1052776,28,20019,-52
2021-03-29 19:37:50,11.02,4.20,11.02,11.02,1053280,28,20062,-50
2021-03-29 19:38:21,12.63,4.30,12.63,12.63,1052976,28,20024,-54
2021-03-29 19:38:51,8.10,4.00,8.10,8.10,1053344,28,20026,-56
2021-03-29 19:39:21,8.93,4.47,8.93,8.93,1052892,28,20411,-53
2021-03-29 19:39:51,8.87,4.50,8.87,8.87,1052612,28,20401,-52
2021-03-29 19:40:22,13.13,5.07,13.13,13.13,1053085,28,20012,-53
2021-03-29 19:40:52,12.33,5.77,12.33,12.33,1053166,28,20416,-50
2021-03-29 19:41:23,12.37,5.53,12.37,12.37,1053189,28,20488,-57
2021-03-29 19:41:53,10.60,5.70,10.60,10.60,1053352,28,20008,-53
2021-03-29 19:42:24,12.93,5.40,12.93,12.93,1053379,28,20050,-51
2021-03-29 19:42:54,11.53,5.77,11.53,11.53,1053547,28,20016,-52
2021-03-29 19:43:24,11.27,5.67,11.27,11.27,1048795,28,20008,-55
2021-03-29 19:43:55,11.90,5.60,11.90,11.90,1048799,28,20016,-52
2021-03-29 19:44:25,10.73,5.60,10.73,10.73,1049463,28,20040,-53
2021-03-29 19:44:56,13.27,5.40,13.27,13.27,1049794,28,20038,-50
2021-03-29 19:45:26,12.97,4.87,12.97,12.97,1049868,28,20111,-52
2021-03-29 19:45:56,12.23,5.23,12.23,12.23,1049319,28,20012,-54
2021-03-29 19:46:28,9.50,5.03,9.50,9.50,1049866,28,20347,-52
2021-03-29 19:46:58,12.10,4.97,12.10,12.10,1049524,28,20065,-50
2021-03-29 19:47:28,10.83,4.53,10.83,10.83,1048926,28,20066,-54
2021-03-29 19:47:59,10.93,5.10,10.93,10.93,1048568,28,20036,-53
2021-03-29 19:48:29,17.40,6.83,17.40,17.40,1045510,28,20016,-52
2021-03-29 19:48:59,14.77,5.80,14.77,14.77,1050248,28,20392,-53
2021-03-29 19:49:29,14.53,9.67,14.53,14.53,1049148,28,20026,-53
2021-03-29 19:50:00,15.10,6.27,15.10,15.10,1052893,28,20400,-51
2021-03-29 19:50:30,15.67,8.30,15.67,15.67,1049762,28,20015,-53
2021-03-29 19:51:01,11.50,5.90,11.50,11.50,1050984,28,20043,-51
2021-03-29 19:51:31,10.10,6.03,10.10,10.10,1051767,28,20054,-49
2021-03-29 19:52:02,14.10,6.20,14.10,14.10,1053165,28,20078,-53
2021-03-29 19:52:32,11.93,6.13,11.93,11.93,1054035,28,20018,-53
2021-03-29 19:53:02,12.00,5.53,12.00,12.00,1052831,28,20012,-51
2021-03-29 19:53:32,15.03,5.30,15.03,15.03,1052136,28,20063,-50
2021-03-29 19:54:03,12.07,5.20,12.07,12.07,1053213,28,20449,-52
2021-03-29 19:54:34,17.80,5.87,17.80,17.80,1053378,28,20012,-52
2021-03-29 19:55:04,16.17,5.40,16.17,16.17,1053444,28,20115,-54
2021-03-29 19:55:35,11.67,5.37,11.67,11.67,1053257,28,20012,-50
2021-03-29 19:56:05,14.13,5.47,14.13,14.13,1052880,28,20019,-51
2021-03-29 19:56:36,14.43,5.90,14.43,14.43,1053169,28,20250,-51
2021-03-29 19:57:06,11.53,5.53,11.53,11.53,1053167,28,20008,-51
2021-03-29 19:57:37,11.10,5.23,11.10,11.10,1053013,28,20008,-50
2021-03-29 19:58:07,13.70,5.70,13.70,13.70,1053855,28,20008,-51
2021-03-29 19:58:37,11.30,5.30,11.30,11.30,1049430,28,20016,-54
2021-03-29 19:59:08,10.33,5.30,10.33,10.33,1049534,28,20438,-51
2021-03-29 19:59:47,14.33,5.70,14.33,14.33,1049414,28,20005,-50
2021-03-29 20:00:20,15.02,5.50,15.02,15.02,1050247,28,20393,-53
2021-03-29 20:00:57,11.50,5.38,11.50,11.50,1048841,28,20111,-54
2021-03-29 20:01:27,11.90,5.57,11.90,11.90,1053235,28,20023,-57
2021-03-29 20:02:04,15.37,5.63,15.37,15.37,1052611,28,20020,-51
2021-03-29 20:02:35,8.98,4.88,8.98,8.98,1053853,28,20012,-53
2021-03-29 20:03:07,10.45,5.22,10.45,10.45,1053983,28,20444,-53
2021-03-29 20:03:38,14.32,5.63,14.32,14.32,1053311,28,20023,-52
2021-03-29 20:04:28,12.33,5.80,12.33,12.33,1053142,28,20058,-50
2021-03-29 20:05:19,1050894,1050894,1050894,1050894,1050894,28,20043,-53
2021-03-29 20:06:08,11.77,5.32,11.77,11.77,1051692,28,19904,-52
2021-03-29 20:06:38,13.63,5.68,13.63,13.63,1051644,28,20042,-50
2021-03-29 20:07:14,14.40,5.90,14.40,14.40,1051682,28,20020,-50
2021-03-29 20:08:01,14.68,6.28,14.68,14.68,1050563,28,20015,-51
2021-03-29 20:08:33,16.70,6.20,16.70,16.70,1051207,28,20465,-54
2021-03-29 20:09:32,11.95,5.43,11.95,11.95,1053359,28,20011,-49
2021-03-29 20:10:03,10.73,5.75,10.73,10.73,1056343,28,20004,-52
2021-03-29 20:10:33,13.37,6.20,13.37,13.37,1056728,28,20100,-51
2021-03-29 20:11:04,15.83,6.10,15.83,15.83,1057137,28,20015,-50
2021-03-29 20:11:34,15.18,6.43,15.18,15.18,1056996,28,20403,-53
2021-03-29 20:12:05,17.37,6.07,17.37,17.37,1057246,28,20107,-49
2021-03-29 20:12:35,14.70,6.10,14.70,14.70,1056980,28,20517,-51
2021-03-29 20:13:05,13.73,6.27,13.73,13.73,1049528,28,20055,-50
2021-03-29 20:13:36,13.77,5.87,13.77,13.77,1055055,28,20273,-54
2021-03-29 20:14:06,15.63,6.00,15.63,15.63,1055551,28,20095,-52
2021-03-29 20:14:36,10.97,5.93,10.97,10.97,1054052,28,20020,-53
2021-03-29 20:15:07,13.53,5.37,13.53,13.53,1052755,28,20376,-53
2021-03-29 20:15:37,13.63,5.70,13.63,13.63,1052784,28,20012,-52
2021-03-29 20:16:08,11.40,5.43,11.40,11.40,1053384,28,20426,-53
2021-03-29 20:16:38,16.90,5.93,16.90,16.90,1053003,28,20068,-50
2021-03-29 20:17:08,13.43,5.87,13.43,13.43,1056263,28,20019,-53
2021-03-29 20:17:39,18.23,6.30,18.23,18.23,1056730,28,20035,-53
2021-03-29 20:18:09,18.67,6.00,18.67,18.67,1056433,28,20084,-55
2021-03-29 20:18:41,12.23,5.93,12.23,12.23,1056644,28,20507,-51
2021-03-29 20:19:11,14.50,5.80,14.50,14.50,1056430,28,20015,-52
2021-03-29 20:19:41,11.57,5.50,11.57,11.57,1056597,28,20492,-53
2021-03-29 20:20:11,11.17,5.47,11.17,11.17,1052817,28,20118,-52
2021-03-29 20:20:42,10.40,5.60,10.40,10.40,1053061,28,20039,-51
2021-03-29 20:21:13,12.47,5.50,12.47,12.47,1052874,28,20008,-53
2021-03-29 20:21:44,14.90,5.83,14.90,14.90,1053077,28,20516,-55
2021-03-29 20:22:14,16.45,5.75,16.45,16.45,1057402,28,20690,-54
2021-03-29 20:22:44,16.10,5.63,16.10,16.10,1056933,28,20020,-53
2021-03-29 20:23:15,12.97,5.73,12.97,12.97,1056800,28,20454,-50
2021-03-29 20:23:45,11.20,5.80,11.20,11.20,1057020,28,20077,-54
2021-03-29 20:24:16,15.53,6.23,15.53,15.53,1050496,28,20012,-54
2021-03-29 20:24:47,13.63,5.57,13.63,13.63,1056327,28,20061,-53
2021-03-29 20:25:17,13.53,5.20,13.53,13.53,1054545,28,20019,-52
2021-03-29 20:25:50,12.83,6.13,12.83,12.83,1053999,28,20016,-55
2021-03-29 20:26:21,14.45,6.10,14.45,14.45,1054612,28,20012,-53
2021-03-29 20:26:51,14.73,6.00,14.73,14.73,1055702,28,20047,-51
2021-03-29 20:27:22,13.40,6.47,13.40,13.40,1052578,28,20449,-50
2021-03-29 20:27:53,16.83,6.05,16.83,16.83,1040659,28,20040,-50
2021-03-29 20:28:23,16.57,6.23,16.57,16.57,1040401,28,20443,-50
2021-03-29 20:28:54,11.67,6.20,11.67,11.67,1039959,28,20024,-50
2021-03-29 20:29:24,13.90,5.87,13.90,13.90,1044005,28,20025,-52
2021-03-29 20:29:54,11.07,5.40,11.07,11.07,1052631,28,20016,-51
2021-03-29 20:30:25,16.23,5.70,16.23,16.23,1052131,28,20023,-50
2021-03-29 20:30:55,12.83,6.00,12.83,12.83,1052014,28,20655,-54
2021-03-29 20:31:25,13.50,6.00,13.50,13.50,1046582,28,20469,-53
2021-03-29 20:31:56,19.50,6.80,19.50,19.50,1052454,28,20039,-50
2021-03-29 20:32:26,15.47,5.80,15.47,15.47,1055004,28,20092,-50
2021-03-29 20:32:56,13.60,5.97,13.60,13.60,1056733,28,20010,-53
2021-03-29 20:33:27,15.00,6.30,15.00,15.00,1052744,28,20441,-51
2021-03-29 20:33:57,13.73,6.33,13.73,13.73,1053194,28,20008,-52
2021-03-29 20:34:28,15.13,6.47,15.13,15.13,1053304,28,20027,-53
2021-03-29 20:35:00,12.70,6.88,12.70,12.70,1047574,28,20049,-53
2021-03-29 20:35:31,14.88,6.75,14.88,14.88,1054272,28,20460,-52
2021-03-29 20:36:01,14.97,6.30,14.97,14.97,1054026,28,20154,-51
2021-03-29 20:36:32,15.77,6.40,15.77,15.77,1056869,28,20020,-53
2021-03-29 20:37:06,11.33,6.93,11.33,11.33,1057020,28,20515,-51
2021-03-29 20:37:37,14.10,6.43,14.10,14.10,1056751,28,20035,-53
2021-03-29 20:38:07,14.77,6.40,14.77,14.77,1056973,28,20537,-52
2021-03-29 20:38:37,14.97,6.93,14.97,14.97,1057504,28,20081,-52
2021-03-29 20:39:08,16.33,7.27,16.33,16.33,1056863,28,20012,-54
2021-03-29 20:39:38,16.40,6.90,16.40,16.40,1056314,28,20095,-50
2021-03-29 20:40:09,18.40,7.17,18.40,18.40,1052387,28,20008,-51
2021-03-29 20:40:39,14.27,6.97,14.27,14.27,1049785,28,20008,-51
2021-03-29 20:41:09,19.73,6.80,19.73,19.73,1049905,28,20063,-52
2021-03-29 20:41:40,15.57,7.33,15.57,15.57,1048444,28,20008,-53
2021-03-29 20:42:10,21.77,6.83,21.77,21.77,1053145,28,20043,-53
2021-03-29 20:42:40,18.43,7.57,18.43,18.43,1056549,28,20008,-53
2021-03-29 20:43:11,14.80,7.63,14.80,14.80,1052421,28,20056,-50
2021-03-29 20:43:41,15.33,7.20,15.33,15.33,1046881,28,20011,-49
2021-03-29 20:44:11,18.60,7.57,18.60,18.60,1050651,28,20016,-50
2021-03-29 20:44:42,15.50,7.53,15.50,15.50,1049335,28,20015,-52
2021-03-29 20:45:12,20.53,8.37,20.53,20.53,1056968,28,20396,-48
2021-03-29 20:45:43,21.20,8.67,21.20,21.20,1057306,28,20035,-52
2021-03-29 20:46:13,21.30,9.70,21.30,21.30,1052626,28,20522,-49
2021-03-29 20:46:43,18.33,9.23,18.33,18.33,1052416,28,20016,-50
2021-03-29 20:47:15,19.30,9.67,19.30,19.30,1051583,28,20016,-50
2021-03-29 20:47:45,19.27,9.00,19.27,19.27,1048847,28,20021,-53
2021-03-29 20:48:15,19.30,9.10,19.30,19.30,1048866,28,20013,-51
2021-03-29 20:48:46,17.60,8.63,17.60,17.60,1049354,28,20008,-50
2021-03-29 20:49:16,19.70,8.67,19.70,19.70,1049458,28,20023,-50
2021-03-29 20:49:46,22.97,9.53,22.97,22.97,1049164,28,20404,-49
2021-03-29 20:50:17,18.70,9.20,18.70,18.70,1048944,28,20021,-53
2021-03-29 20:50:47,19.70,9.00,19.70,19.70,1049383,28,20048,-53
2021-03-29 20:51:17,25.20,9.50,25.20,25.20,1048898,28,20453,-51
2021-03-29 20:51:47,22.13,8.73,22.13,22.13,1052774,28,20028,-50
2021-03-29 20:52:19,22.37,8.87,22.37,22.37,1053541,28,20433,-52
2021-03-29 20:52:49,22.83,9.07,22.83,22.83,1051165,28,20024,-49
2021-03-29 20:53:19,18.17,8.73,18.17,18.17,1049273,28,20020,-50
2021-03-29 20:53:49,19.30,8.93,19.30,19.30,1049111,28,20012,-52
2021-03-29 20:54:23,19.20,8.77,19.20,19.20,1048872,28,20525,-50
2021-03-29 20:54:54,19.52,9.10,19.52,19.52,1049028,28,20048,-53
2021-03-29 20:55:24,21.20,8.87,21.20,21.20,1047252,28,20013,-50
2021-03-29 20:55:54,18.83,8.37,18.83,18.83,1049218,28,20482,-50
2021-03-29 20:56:25,24.03,9.20,24.03,24.03,1052955,28,20005,-53
2021-03-29 20:56:55,18.17,8.63,18.17,18.17,1052950,28,20058,-49
2021-03-29 20:57:26,17.97,8.70,17.97,17.97,1048895,28,20045,-50
2021-03-29 20:57:56,18.97,8.97,18.97,18.97,1049483,28,20495,-50
2021-03-29 20:58:27,16.23,8.63,16.23,16.23,1052114,28,20115,-49
2021-03-29 20:58:57,19.57,7.97,19.57,19.57,1049906,28,20389,-52
2021-03-29 20:59:27,18.60,8.40,18.60,18.60,1053322,28,20009,-50
2021-03-29 20:59:57,18.40,8.43,18.40,18.40,1053510,28,20436,-49
2021-03-29 21:00:28,20.27,8.43,20.27,20.27,1047098,28,20043,-51
2021-03-29 21:00:58,18.17,8.40,18.17,18.17,1050153,28,20009,-53
2021-03-29 21:01:29,22.23,8.47,22.23,22.23,1048962,28,20142,-50
2021-03-29 21:01:59,22.83,8.00,22.83,22.83,1052486,28,20400,-53
2021-03-29 21:02:29,15.07,7.87,15.07,15.07,1052653,28,20035,-52
2021-03-29 21:02:59,17.33,8.07,17.33,17.33,1052376,28,20116,-53
2021-03-29 21:03:30,18.30,8.07,18.30,18.30,1052447,28,20032,-53
2021-03-29 21:04:00,18.40,8.23,18.40,18.40,1053105,28,20016,-53
2021-03-29 21:04:30,19.13,7.67,19.13,19.13,1052770,28,20024,-50
2021-03-29 21:05:00,19.27,7.80,19.27,19.27,1052682,28,20016,-51
2021-03-29 21:05:31,17.60,9.07,17.60,17.60,1053005,28,20437,-51
2021-03-29 21:06:01,17.40,9.53,17.40,17.40,1052856,28,20175,-53
2021-03-29 21:06:32,30.43,17.47,30.43,30.43,1052471,28,20019,-53
2021-03-29 21:07:03,30.87,14.53,30.87,30.87,1052917,28,20520,-51
2021-03-29 21:07:34,57.40,35.30,57.40,57.40,1052851,28,20079,-51
2021-03-29 21:08:04,72.07,43.37,72.07,72.07,1043787,28,20028,-50
2021-03-29 21:08:40,52.87,30.00,52.87,52.87,1046522,28,20032,-52
2021-03-29 21:09:14,49.35,23.25,49.35,49.35,1051630,28,20657,-52
2021-03-29 21:09:45,44.13,23.27,44.13,44.13,1053018,28,20099,-52
2021-03-29 21:10:15,49.17,23.73,49.17,49.17,1053334,28,20031,-52
2021-03-29 21:10:45,34.67,18.07,34.67,34.67,1053331,28,20061,-53
2021-03-29 21:11:16,30.93,14.50,30.93,30.93,1053341,28,20525,-52
2021-03-29 21:11:46,22.73,12.07,22.73,22.73,1053296,28,20008,-52
2021-03-29 21:12:16,22.00,11.83,22.00,22.00,1052625,28,20095,-53
2021-03-29 21:12:48,22.20,11.93,22.20,22.20,1052755,28,20520,-54
2021-03-29 21:13:18,20.00,10.90,20.00,20.00,1052570,28,20425,-50
2021-03-29 21:13:49,21.87,10.97,21.87,21.87,1051790,28,20024,-56
2021-03-29 21:14:19,23.17,11.67,23.17,23.17,1050934,28,20047,-51
2021-03-29 21:14:49,21.20,8.87,21.20,21.20,1051214,28,20446,-48
2021-03-29 21:15:21,22.77,8.63,22.77,22.77,1050213,28,20021,-54
2021-03-29 21:15:51,23.50,9.15,23.50,23.50,1052709,28,20018,-49
2021-03-29 21:16:21,20.97,9.30,20.97,20.97,1052854,28,20023,-51
2021-03-29 21:16:51,19.30,8.53,19.30,19.30,1049123,28,20250,-49
2021-03-29 21:17:22,19.33,8.60,19.33,19.33,1048018,28,20036,-48
2021-03-29 21:17:52,15.33,8.27,15.33,15.33,1051394,28,20012,-53
2021-03-29 21:18:22,19.23,8.67,19.23,19.23,1052376,28,20009,-54
2021-03-29 21:18:52,17.43,9.13,17.43,17.43,1053112,28,20036,-51
2021-03-29 21:19:23,17.70,8.70,17.70,17.70,1052597,28,20019,-50
2021-03-29 21:19:53,16.70,9.00,16.70,16.70,1053370,28,20020,-51
2021-03-29 21:20:24,19.07,8.40,19.07,19.07,1053114,28,20489,-54
2021-03-29 21:20:55,15.18,7.60,15.18,15.18,1038501,28,20017,-53
2021-03-29 21:21:25,21.33,8.30,21.33,21.33,1047851,28,20088,-51
2021-03-29 21:21:55,13.50,8.07,13.50,13.50,1044377,28,20112,-48
2021-03-29 21:22:25,18.47,8.37,18.47,18.47,1050003,28,20642,-53
2021-03-29 21:22:56,16.30,8.03,16.30,16.30,1047163,28,20094,-52
2021-03-29 21:23:26,16.77,7.87,16.77,16.77,1048549,28,20020,-52
2021-03-29 21:23:56,15.20,8.57,15.20,15.20,1052417,28,20012,-51
2021-03-29 21:24:27,16.33,8.50,16.33,16.33,1053204,28,20015,-51
2021-03-29 21:24:57,19.23,8.20,19.23,19.23,1052622,28,20024,-50
2021-03-29 21:25:27,17.00,7.30,17.00,17.00,1052604,28,20218,-53
2021-03-29 21:26:01,20.03,8.03,20.03,20.03,1052349,28,20016,-52
2021-03-29 21:26:31,18.40,8.63,18.40,18.40,1049742,28,20462,-49
2021-03-29 21:27:02,19.17,8.97,19.17,19.17,1052432,28,20524,-48
2021-03-29 21:27:33,16.27,8.83,16.27,16.27,1052501,28,20016,-52
2021-03-29 21:28:03,20.57,10.77,20.57,20.57,1052471,28,20066,-51
2021-03-29 21:28:34,19.10,8.63,19.10,19.10,1052608,28,20515,-50
2021-03-29 21:29:04,15.00,8.27,15.00,15.00,1052871,28,20007,-51
2021-03-29 21:29:34,17.20,7.90,17.20,17.20,1053290,28,20012,-51
2021-03-29 21:30:05,18.83,8.53,18.83,18.83,1050841,28,20012,-52
2021-03-29 21:30:36,19.15,8.32,19.15,19.15,1048724,28,20099,-48
2021-03-29 21:31:06,18.30,8.70,18.30,18.30,1052156,28,20457,-52
2021-03-29 21:31:36,19.33,10.47,19.33,19.33,1050615,28,20016,-51
2021-03-29 21:32:07,21.10,10.00,21.10,21.10,1052290,28,20099,-52
2021-03-29 21:32:37,20.53,9.73,20.53,20.53,1053165,28,20036,-52
2021-03-29 21:33:13,19.50,10.87,19.50,19.50,1043458,28,20122,-55
2021-03-29 21:33:44,23.95,12.07,23.95,23.95,1051253,28,20461,-50
2021-03-29 21:34:14,24.33,10.80,24.33,24.33,1052490,28,20095,-53
2021-03-29 21:34:44,20.70,9.47,20.70,20.70,1052672,28,20108,-51
2021-03-29 21:35:15,14.03,7.87,14.03,14.03,1052103,28,20023,-50
2021-03-29 21:35:46,13.73,7.43,13.73,13.73,1052527,28,20035,-49
2021-03-29 21:36:17,15.57,7.80,15.57,15.57,1049420,28,20016,-50
2021-03-29 21:36:48,20.98,8.07,20.98,20.98,1042904,28,20061,-53
2021-03-29 21:37:19,13.77,7.75,13.77,13.77,1052496,28,20027,-51
2021-03-29 21:37:49,14.90,7.00,14.90,14.90,1053455,28,20023,-52
2021-03-29 21:38:19,15.30,6.67,15.30,15.30,1050992,28,20050,-51
2021-03-29 21:38:50,11.90,6.37,11.90,11.90,1052680,28,20016,-50
2021-03-29 21:39:20,14.73,6.73,14.73,14.73,1053136,28,20099,-48
2021-03-29 21:39:50,11.37,5.93,11.37,11.37,1053230,28,20402,-49
2021-03-29 21:40:21,15.00,6.60,15.00,15.00,1048431,28,20134,-53
2021-03-29 21:40:51,16.07,6.50,16.07,16.07,1049943,28,20008,-49
2021-03-29 21:41:21,15.23,6.97,15.23,15.23,1050356,28,20028,-48
2021-03-29 21:41:52,12.80,5.80,12.80,12.80,1051376,28,20457,-52
2021-03-29 21:42:22,15.33,6.27,15.33,15.33,1053043,28,20091,-51
2021-03-29 21:42:52,15.10,6.43,15.10,15.10,1053295,28,20046,-52
2021-03-29 21:43:24,11.53,6.10,11.53,11.53,1050130,28,20440,-52
2021-03-29 21:43:55,10.48,6.30,10.48,10.48,1052787,28,20008,-52
2021-03-29 21:44:25,12.90,6.27,12.90,12.90,1052450,28,20540,-52
2021-03-29 21:44:55,15.90,6.87,15.90,15.90,1052317,28,20016,-51
2021-03-29 21:45:25,19.13,6.33,19.13,19.13,1052762,28,20012,-52
2021-03-29 21:45:56,11.90,5.97,11.90,11.90,1052282,28,20350,-52
2021-03-29 21:46:26,14.03,6.70,14.03,14.03,1052095,28,20095,-48
2021-03-29 21:46:56,15.60,6.30,15.60,15.60,1048205,28,20016,-50
2021-03-29 21:47:27,15.83,6.30,15.83,15.83,1048767,28,20020,-50
2021-03-29 21:47:58,13.47,6.83,13.47,13.47,1048694,28,20028,-48
2021-03-29 21:48:29,17.15,7.00,17.15,17.15,1048435,28,20028,-51
2021-03-29 21:49:01,14.50,7.00,14.50,14.50,1052735,28,20369,-51
2021-03-29 21:49:31,13.15,6.88,13.15,13.15,1052240,28,20001,-49
2021-03-29 21:50:03,12.23,6.43,12.23,12.23,1049993,28,20008,-49
2021-03-29 21:50:33,13.32,5.97,13.32,13.32,1042514,28,20012,-49
2021-03-29 21:51:04,14.47,5.83,14.47,14.47,1046387,28,20021,-51
2021-03-29 21:51:34,17.07,6.17,17.07,17.07,1038014,28,20013,-50
2021-03-29 21:52:05,15.20,6.43,15.20,15.20,1043522,28,20028,-48
2021-03-29 21:52:35,15.57,6.73,15.57,15.57,1048055,28,20041,-48
2021-03-29 21:53:06,11.90,6.33,11.90,11.90,1048263,28,20131,-51
2021-03-29 21:53:36,11.60,6.27,11.60,11.60,1048563,28,20009,-51
2021-03-29 21:54:06,17.80,6.80,17.80,17.80,1048520,28,20367,-49
2021-03-29 21:54:37,15.10,6.70,15.10,15.10,1048649,28,20082,-50
2021-03-29 21:55:07,14.20,5.97,14.20,14.20,1047435,28,20009,-52
2021-03-29 21:55:37,14.77,6.40,14.77,14.77,1050506,28,20016,-48
2021-03-29 21:56:08,14.33,6.53,14.33,14.33,1052492,28,20019,-50
2021-03-29 21:56:38,12.67,6.20,12.67,12.67,1052323,28,20023,-52
2021-03-29 21:57:08,12.63,6.33,12.63,12.63,1052350,28,20161,-49
2021-03-29 21:57:38,17.20,6.07,17.20,17.20,1052730,28,20012,-49
2021-03-29 21:58:09,15.23,6.63,15.23,15.23,1052648,28,20453,-52
2021-03-29 21:58:39,13.37,6.23,13.37,13.37,1052546,28,20013,-52
2021-03-29 21:59:09,14.43,6.63,14.43,14.43,1045733,28,20016,-47
2021-03-29 21:59:40,12.03,6.07,12.03,12.03,1048321,28,20457,-51
2021-03-29 22:00:14,15.80,6.50,15.80,15.80,1048484,28,20016,-51
2021-03-29 22:00:44,13.07,6.47,13.07,13.07,1050527,28,20023,-50
2021-03-29 22:01:16,11.93,6.20,11.93,11.93,1052332,28,20043,-48
2021-03-29 22:01:46,14.07,5.68,14.07,14.07,1052474,28,20008,-48
2021-03-29 22:02:16,13.93,6.43,13.93,13.93,1045462,28,20012,-51
2021-03-29 22:02:47,14.80,6.13,14.80,14.80,1048412,28,20074,-52
2021-03-29 22:03:17,11.23,5.83,11.23,11.23,1049782,28,20139,-50
2021-03-29 22:03:47,14.50,6.67,14.50,14.50,1052253,28,20008,-48
2021-03-29 22:04:18,16.47,6.97,16.47,16.47,1052068,28,20389,-50
2021-03-29 22:04:49,16.73,6.80,16.73,16.73,1052605,28,20152,-47
2021-03-29 22:05:19,16.17,6.65,16.17,16.17,1051993,28,20022,-50
2021-03-29 22:05:50,15.57,6.50,15.57,15.57,1048351,28,20539,-51
2021-03-29 22:06:20,14.10,6.20,14.10,14.10,1048756,28,20015,-49
2021-03-29 22:06:50,19.17,6.63,19.17,19.17,1048145,28,20012,-51
2021-03-29 22:07:20,13.73,6.60,13.73,13.73,1052111,28,20008,-52
2021-03-29 22:07:51,15.23,7.13,15.23,15.23,1052628,28,20043,-49
2021-03-29 22:08:22,16.00,5.93,16.00,16.00,1052462,28,20039,-49
2021-03-29 22:08:55,13.33,5.93,13.33,13.33,1052368,28,20064,-52
2021-03-29 22:09:25,13.45,6.35,13.45,13.45,1053102,28,20023,-53
2021-03-29 22:09:55,13.60,6.23,13.60,13.60,1049538,28,20436,-55
2021-03-29 22:10:26,16.53,6.73,16.53,16.53,1049530,28,20039,-50
2021-03-29 22:10:58,16.03,6.60,16.03,16.03,1052000,28,20093,-51
2021-03-29 22:11:28,15.40,6.20,15.40,15.40,1049463,28,20132,-53
2021-03-29 22:11:59,13.97,6.70,13.97,13.97,1052779,28,20016,-49
2021-03-29 22:12:29,13.70,5.97,13.70,13.70,1052812,28,20046,-47
2021-03-29 22:12:59,13.60,6.97,13.60,13.60,1052015,28,20440,-49
2021-03-29 22:13:30,10.43,6.00,10.43,10.43,1052678,28,20019,-49
2021-03-29 22:14:00,13.53,6.50,13.53,13.53,1052363,28,20008,-49
2021-03-29 22:14:30,16.47,6.60,16.47,16.47,1052400,28,20503,-50
2021-03-29 22:15:00,13.30,6.47,13.30,13.30,1052658,28,20012,-51
2021-03-29 22:15:31,15.77,6.43,15.77,15.77,1052760,28,20008,-52
2021-03-29 22:16:01,13.00,6.17,13.00,13.00,1052484,28,20046,-50
2021-03-29 22:16:31,12.53,6.40,12.53,12.53,1052934,28,20043,-51
2021-03-29 22:17:02,14.40,6.23,14.40,14.40,1050701,28,20065,-53
2021-03-29 22:17:33,13.93,6.77,13.93,13.93,1046470,28,20424,-49
2021-03-29 22:18:03,16.17,6.30,16.17,16.17,1050098,28,20043,-49
2021-03-29 22:18:33,16.30,6.40,16.30,16.30,1052961,28,20112,-50
2021-03-29 22:19:04,14.10,6.63,14.10,14.10,1053011,28,20039,-50
2021-03-29 22:19:34,16.33,6.60,16.33,16.33,1053106,28,20012,-53
2021-03-29 22:20:05,14.67,6.20,14.67,14.67,1053215,28,20004,-52
2021-03-29 22:20:36,12.57,6.67,12.57,12.57,1053200,28,20038,-50
2021-03-29 22:21:06,13.65,6.80,13.65,13.65,1053196,28,20638,-51
2021-03-29 22:21:37,13.17,6.10,13.17,13.17,1052490,28,20122,-53
2021-03-29 22:22:08,12.10,6.40,12.10,12.10,1049705,28,20013,-51
2021-03-29 22:22:39,15.32,6.50,15.32,15.32,1052412,28,20030,-47
2021-03-29 22:23:09,16.47,6.40,16.47,16.47,1052585,28,20008,-49
2021-03-29 22:23:40,13.43,6.47,13.43,13.43,1051487,28,20009,-49
2021-03-29 22:24:10,15.07,6.23,15.07,15.07,1052710,28,20023,-51
2021-03-29 22:24:42,18.70,6.77,18.70,18.70,1052767,28,20015,-48
2021-03-29 22:25:13,13.70,6.68,13.70,13.70,1047127,28,20012,-48
2021-03-29 22:25:46,16.83,6.43,16.83,16.83,1049037,28,20008,-48
2021-03-29 22:26:17,15.88,6.68,15.88,15.88,1048006,28,20012,-49
2021-03-29 22:26:47,13.93,6.80,13.93,13.93,1048734,28,20036,-52
2021-03-29 22:27:21,16.87,6.73,16.87,16.87,1048972,28,20013,-48
2021-03-29 22:28:05,12.73,6.60,12.73,12.73,1048511,28,20040,-49
2021-03-29 22:28:45,12.98,6.30,12.98,12.98,1048728,28,20063,-49
2021-03-29 22:29:46,14.40,6.43,14.40,14.40,1048559,28,20104,-48
2021-03-29 22:30:23,14.20,6.90,14.20,14.20,1048417,28,20470,-47
2021-03-29 22:31:00,14.50,6.63,14.50,14.50,1048627,28,20020,-50
2021-03-29 22:31:34,16.10,7.18,16.10,16.10,1047486,28,20013,-49
2021-03-29 22:32:05,16.75,7.50,16.75,16.75,1052805,28,20166,-49
2021-03-29 22:32:40,13.82,7.03,13.82,13.82,1049410,28,20052,-49
2021-03-29 22:33:26,16.45,7.30,16.45,16.45,1042869,28,20012,-48
2021-03-29 22:34:13,17.30,7.07,17.30,17.30,1047616,28,20013,-47
2021-03-29 22:34:58,18.52,7.35,18.52,18.52,1048423,28,20102,-51
2021-03-29 22:35:53,16.70,7.13,16.70,16.70,1048546,28,20048,-51
2021-03-29 22:36:51,15.10,7.20,15.10,15.10,1048413,28,20427,-52
2021-03-29 22:37:40,14.05,6.70,14.05,14.05,1048444,28,20030,-52
2021-03-29 22:38:26,14.40,6.57,14.40,14.40,1048538,28,20008,-53
2021-03-29 22:39:14,16.25,7.00,16.25,16.25,1048328,28,20373,-49
2021-03-29 22:40:00,12.32,6.88,12.32,12.32,1048825,28,20012,-51
2021-03-29 22:40:42,15.55,6.90,15.55,15.55,1049057,28,20015,-52
2021-03-29 22:41:30,16.17,7.15,16.17,16.17,1048882,28,20113,-48
2021-03-29 22:42:19,13.02,7.07,13.02,13.02,1048935,28,20062,-50
2021-03-29 22:42:51,13.40,6.80,13.40,13.40,1048775,28,20457,-51
2021-03-29 22:43:21,13.82,7.18,13.82,13.82,1041902,28,20446,-50
2021-03-29 22:43:51,13.10,7.00,13.10,13.10,1048822,28,20009,-51
2021-03-29 22:44:23,13.07,7.13,13.07,13.07,1049101,28,20343,-49
2021-03-29 22:44:58,13.60,6.75,13.60,13.60,1052475,28,20353,-51
2021-03-29 22:45:29,19.23,7.60,19.23,19.23,1052404,28,20091,-52
2021-03-29 22:45:59,14.07,7.03,14.07,14.07,1052609,28,20651,-51
2021-03-29 22:46:29,12.03,6.57,12.03,12.03,1052419,28,20145,-52
2021-03-29 22:46:59,12.67,7.23,12.67,12.67,1052428,28,20016,-48
2021-03-29 22:47:30,16.90,7.50,16.90,16.90,1052224,28,20054,-51
2021-03-29 22:48:00,17.93,8.80,17.93,17.93,1052376,28,20079,-49
2021-03-29 22:48:31,18.50,9.80,18.50,18.50,1051714,28,20076,-51
2021-03-29 22:49:01,14.20,9.17,14.20,14.20,1052407,28,20004,-52
2021-03-29 22:49:31,16.77,8.73,16.77,16.77,1052465,28,20110,-51
2021-03-29 22:50:03,18.93,9.10,18.93,18.93,1051916,28,20407,-48
2021-03-29 22:50:33,17.60,11.40,17.60,17.60,1049831,28,20343,-50
2021-03-29 22:51:04,19.93,12.77,19.93,19.93,1052835,28,20091,-50
2021-03-29 22:51:34,22.67,13.80,22.67,22.67,1052212,28,20020,-49
2021-03-29 22:52:05,22.03,15.83,22.03,22.03,1052932,28,20368,-48
2021-03-29 22:52:35,29.70,15.88,29.70,29.70,1052801,28,20023,-48
2021-03-29 22:53:07,21.43,16.03,21.43,21.43,1052765,28,20035,-48
2021-03-29 22:53:40,30.65,21.45,30.65,30.65,1052419,28,20399,-49
2021-03-29 22:54:10,33.85,20.52,33.85,33.85,1052670,28,20016,-48
2021-03-29 22:54:40,28.63,19.53,28.63,28.63,1052256,28,20012,-48
2021-03-29 22:55:11,25.27,16.23,25.27,25.27,1047524,28,20016,-50
2021-03-29 22:55:41,25.50,18.13,25.50,25.50,1051992,28,20087,-52
2021-03-29 22:56:12,32.07,21.37,32.07,32.07,1051827,28,20099,-48
2021-03-29 22:56:42,26.53,20.90,26.53,26.53,1045123,28,20015,-48
2021-03-29 22:57:13,19.40,11.20,19.40,19.40,1049183,28,20007,-50
2021-03-29 22:57:43,14.93,8.17,14.93,14.93,1048574,28,20030,-50
2021-03-29 22:58:13,13.83,8.00,13.83,13.83,1044372,28,20393,-49
2021-03-29 22:58:44,19.30,7.63,19.30,19.30,1043939,28,20024,-49
2021-03-29 22:59:14,15.87,7.83,15.87,15.87,1052400,28,20019,-52
2021-03-29 22:59:44,13.67,8.03,13.67,13.67,1048009,28,20207,-49
2021-03-29 23:00:15,17.40,7.87,17.40,17.40,1048658,28,20009,-56
2021-03-29 23:00:46,16.13,8.13,16.13,16.13,1048900,28,20012,-50
2021-03-29 23:01:16,15.37,7.97,15.37,15.37,1048917,28,20013,-52
2021-03-29 23:01:46,19.60,8.07,19.60,19.60,1048541,28,20386,-48
2021-03-29 23:02:18,17.10,7.20,17.10,17.10,1049006,28,20473,-48
2021-03-29 23:02:48,17.00,7.38,17.00,17.00,1048468,28,20411,-52
2021-03-29 23:03:18,25.00,7.43,25.00,25.00,1048416,28,20013,-49
2021-03-29 23:03:48,12.13,7.30,12.13,12.13,1047928,28,20020,-53
2021-03-29 23:04:19,15.30,7.30,15.30,15.30,1051650,28,20083,-49
2021-03-29 23:04:51,18.50,7.60,18.50,18.50,1052188,28,20527,-48
2021-03-29 23:05:21,16.52,7.03,16.52,16.52,1052443,28,20067,-52
2021-03-29 23:05:52,13.97,7.27,13.97,13.97,1051249,28,20761,-50
2021-03-29 23:06:22,14.23,7.13,14.23,14.23,1052842,28,20000,-48
2021-03-29 23:06:52,12.60,6.77,12.60,12.60,1049072,28,20099,-50
2021-03-29 23:07:22,16.57,7.13,16.57,16.57,1053067,28,20016,-52
2021-03-29 23:07:53,11.17,6.97,11.17,11.17,1050737,28,20361,-49
2021-03-29 23:08:23,13.23,7.50,13.23,13.23,1052784,28,20004,-51
2021-03-29 23:08:53,17.47,6.80,17.47,17.47,1044649,28,20205,-50
2021-03-29 23:09:24,19.60,7.57,19.60,19.60,1051865,28,20058,-51
2021-03-29 23:09:54,16.17,7.37,16.17,16.17,1049360,28,20016,-50
2021-03-29 23:10:24,16.33,7.03,16.33,16.33,1047878,28,20016,-51
2021-03-29 23:10:54,17.67,7.03,17.67,17.67,1048182,28,20047,-51
2021-03-29 23:11:25,16.87,7.80,16.87,16.87,1048225,28,20048,-48
2021-03-29 23:11:55,14.83,7.10,14.83,14.83,1048059,28,20024,-50
2021-03-29 23:12:25,14.30,7.43,14.30,14.30,1048063,28,20004,-51
2021-03-29 23:12:57,14.87,7.33,14.87,14.87,1047479,28,20021,-48
2021-03-29 23:13:27,15.13,7.47,15.13,15.13,1047828,28,20008,-48
2021-03-29 23:13:57,13.97,7.30,13.97,13.97,1048251,28,20019,-51
2021-03-29 23:14:27,15.70,7.73,15.70,15.70,1047962,28,20104,-50
2021-03-29 23:14:58,15.43,7.17,15.43,15.43,1047938,28,20034,-52
2021-03-29 23:15:28,15.27,7.37,15.27,15.27,1048172,28,20012,-49
2021-03-29 23:15:58,14.63,7.07,14.63,14.63,1047473,28,20047,-52
2021-03-29 23:16:29,14.27,6.90,14.27,14.27,1048948,28,20009,-53
2021-03-29 23:16:59,14.50,7.53,14.50,14.50,1048394,28,20012,-51
2021-03-29 23:17:29,12.93,7.00,12.93,12.93,1048554,28,20104,-49
2021-03-29 23:17:59,14.73,7.63,14.73,14.73,1048575,28,20343,-48
2021-03-29 23:18:30,13.47,7.60,13.47,13.47,1048412,28,20102,-49
2021-03-29 23:19:00,14.77,7.70,14.77,14.77,1049409,28,20456,-52
2021-03-29 23:19:30,17.30,7.47,17.30,17.30,1051557,28,20082,-48
2021-03-29 23:20:01,19.37,7.90,19.37,19.37,1049406,28,20012,-49
2021-03-29 23:20:31,15.10,7.93,15.10,15.10,1053038,28,20047,-47
2021-03-29 23:21:02,12.77,7.67,12.77,12.77,1053025,28,20042,-50
2021-03-29 23:21:32,15.27,7.30,15.27,15.27,1052933,28,20012,-48
2021-03-29 23:22:02,12.33,7.47,12.33,12.33,1052995,28,20016,-49
2021-03-29 23:22:33,16.63,7.67,16.63,16.63,1049252,28,20012,-49
2021-03-29 23:23:03,22.40,7.80,22.40,22.40,1051687,28,20401,-49
2021-03-29 23:23:33,15.50,7.70,15.50,15.50,1051393,28,20008,-52
2021-03-29 23:24:04,13.63,6.93,13.63,13.63,1049757,28,20081,-49
2021-03-29 23:24:34,12.17,7.50,12.17,12.17,1048507,28,20009,-49
2021-03-29 23:25:05,14.07,7.27,14.07,14.07,1048369,28,20016,-48
2021-03-29 23:25:35,15.50,7.38,15.50,15.50,1047856,28,20104,-48
2021-03-29 23:26:06,16.23,8.67,16.23,16.23,1047817,28,20409,-47
2021-03-29 23:26:36,17.90,7.83,17.90,17.90,1047364,28,20009,-48
2021-03-29 23:27:06,15.83,7.57,15.83,15.83,1047848,28,20769,-46
2021-03-29 23:27:36,14.83,7.23,14.83,14.83,1047853,28,20000,-47
2021-03-29 23:28:07,16.20,7.60,16.20,16.20,1048034,28,20040,-47
2021-03-29 23:28:37,12.20,6.80,12.20,12.20,1048188,28,20472,-50
2021-03-29 23:29:07,16.27,7.57,16.27,16.27,1048425,28,20001,-47
2021-03-29 23:29:38,15.60,7.60,15.60,15.60,1048458,28,20012,-47
2021-03-29 23:30:08,13.97,7.60,13.97,13.97,1048664,28,20009,-47
2021-03-29 23:30:39,13.27,6.87,13.27,13.27,1048538,28,20070,-46
2021-03-29 23:31:09,13.70,7.03,13.70,13.70,1048750,28,20091,-49
2021-03-29 23:31:39,15.80,7.70,15.80,15.80,1048413,28,20473,-47
2021-03-29 23:32:09,12.53,7.60,12.53,12.53,1048572,28,20088,-49
2021-03-29 23:32:40,18.40,7.90,18.40,18.40,1048284,28,20108,-48
2021-03-29 23:33:10,13.67,7.40,13.67,13.67,1048515,28,20096,-51
2021-03-29 23:33:40,13.17,7.50,13.17,13.17,1048200,28,20000,-50
2021-03-29 23:34:11,16.20,7.63,16.20,16.20,1048877,28,20068,-51
2021-03-29 23:34:41,13.40,7.47,13.40,13.40,1048599,28,20027,-46
2021-03-29 23:35:11,13.80,7.00,13.80,13.80,1048851,28,20092,-48
2021-03-29 23:35:42,16.77,7.07,16.77,16.77,1048592,28,20015,-48
2021-03-29 23:36:12,17.50,7.90,17.50,17.50,1048770,28,20007,-48
2021-03-29 23:36:42,11.37,7.40,11.37,11.37,1047774,28,20039,-48
2021-03-29 23:37:12,15.07,7.27,15.07,15.07,1048660,28,20361,-51
2021-03-29 23:37:43,15.13,7.73,15.13,15.13,1048821,28,20053,-51
2021-03-29 23:38:13,13.17,7.43,13.17,13.17,1048790,28,20040,-51
2021-03-29 23:38:43,15.37,7.97,15.37,15.37,1043688,28,20385,-52
2021-03-29 23:39:14,15.20,7.97,15.20,15.20,1051644,28,20027,-47
2021-03-29 23:39:44,16.27,7.60,16.27,16.27,1052273,28,20019,-48
2021-03-29 23:40:14,13.93,7.87,13.93,13.93,1052446,28,19996,-51
2021-03-29 23:40:44,13.67,7.67,13.67,13.67,1052980,28,20032,-50
2021-03-29 23:41:15,11.70,7.53,11.70,11.70,1052738,28,20367,-49
2021-03-29 23:41:45,14.87,7.30,14.87,14.87,1052894,28,20442,-52
2021-03-29 23:42:15,14.77,7.73,14.77,14.77,1053050,28,20129,-49
2021-03-29 23:42:46,15.40,7.40,15.40,15.40,1052774,28,20005,-49
2021-03-29 23:43:16,11.80,7.63,11.80,11.80,1051907,28,20088,-51
2021-03-29 23:43:46,13.63,7.20,13.63,13.63,1051999,28,20431,-48
2021-03-29 23:44:17,16.43,7.53,16.43,16.43,1052120,28,20012,-50
2021-03-29 23:44:47,13.47,7.80,13.47,13.47,1052095,28,20000,-49
2021-03-29 23:45:17,13.70,6.93,13.70,13.70,1051854,28,20027,-49
2021-03-29 23:45:47,13.40,7.27,13.40,13.40,1051012,28,20038,-53
2021-03-29 23:46:18,11.73,7.60,11.73,11.73,1050030,28,20004,-51
2021-03-29 23:46:48,13.97,7.43,13.97,13.97,1051883,28,20461,-46
2021-03-29 23:47:18,14.47,6.70,14.47,14.47,1051662,28,20019,-48
2021-03-29 23:47:49,15.17,7.23,15.17,15.17,1049724,28,20005,-48
2021-03-29 23:48:19,15.20,7.83,15.20,15.20,1051526,28,20016,-49
2021-03-29 23:48:49,16.93,7.73,16.93,16.93,1052136,28,20013,-47
2021-03-29 23:49:19,11.93,6.87,11.93,11.93,1052117,28,20038,-49
2021-03-29 23:49:50,15.40,7.80,15.40,15.40,1052059,28,20017,-49
2021-03-29 23:50:20,16.93,7.50,16.93,16.93,1051954,28,20025,-49
2021-03-29 23:50:50,13.70,7.17,13.70,13.70,1047847,28,20009,-49
2021-03-29 23:51:21,12.73,7.57,12.73,12.73,1047482,28,20009,-50
2021-03-29 23:51:51,12.50,7.63,12.50,12.50,1047576,28,20017,-47
2021-03-29 23:52:21,14.10,7.13,14.10,14.10,1047585,28,20015,-51
2021-03-29 23:52:51,13.10,7.83,13.10,13.10,1052695,28,20004,-51
2021-03-29 23:53:22,15.80,7.83,15.80,15.80,1052840,28,20108,-49
2021-03-29 23:53:52,14.20,6.43,14.20,14.20,1052460,28,20016,-50
2021-03-29 23:54:22,17.37,6.80,17.37,17.37,1052731,28,20072,-48
2021-03-29 23:54:52,12.03,6.97,12.03,12.03,1052596,28,20005,-48
2021-03-29 23:55:23,12.43,7.50,12.43,12.43,1052704,28,20106,-49
2021-03-29 23:55:53,12.53,7.10,12.53,12.53,1052793,28,20468,-49
2021-03-29 23:56:23,14.33,6.63,14.33,14.33,1052853,28,20003,-49
2021-03-29 23:56:53,13.97,7.17,13.97,13.97,1052934,28,20024,-49
2021-03-29 23:57:24,16.63,7.03,16.63,16.63,1052607,28,20004,-48
2021-03-29 23:57:54,24.60,7.40,24.60,24.60,1052921,28,20012,-48
2021-03-29 23:58:24,13.77,7.07,13.77,13.77,1052458,28,20012,-48
2021-03-29 23:58:55,13.73,7.17,13.73,13.73,1053324,28,20020,-49
2021-03-29 23:59:25,18.20,7.33,18.20,18.20,1053288,28,20445,-49
2021-03-29 23:59:55,15.13,8.07,15.13,15.13,1053249,28,20024,-47