2021-03-29 00:00:25,6.21,6.21,6.21,100.00,1278371,23,19908,-65
2021-03-29 00:00:58,6.19,6.19,6.19,100.00,1272600,23,20335,-66
2021-03-29 00:01:28,6.17,6.17,6.17,100.00,1279715,23,19908,-66
2021-03-29 00:01:59,6.12,6.12,6.12,100.00,1278552,23,20306,-67
2021-03-29 00:02:31,6.15,6.15,6.15,100.00,1272079,23,19914,-66
2021-03-29 00:03:01,6.13,6.13,6.13,100.00,1274510,23,19920,-66
2021-03-29 00:03:32,6.10,6.10,6.10,100.00,1279118,23,19954,-66
2021-03-29 00:04:02,6.07,6.07,6.07,100.00,1279212,23,19987,-64
2021-03-29 00:04:33,6.01,6.01,6.01,100.00,1284963,23,20279,-65
2021-03-29 00:05:03,6.02,6.02,6.02,100.00,1278755,23,19904,-68
2021-03-29 00:05:36,6.04,6.04,6.04,100.00,1285225,23,19983,-67
2021-03-29 00:06:07,6.04,6.04,6.04,100.00,1284898,23,19915,-67
2021-03-29 00:06:37,6.06,6.06,6.06,100.00,1278241,23,19904,-64
2021-03-29 00:07:07,6.05,6.05,6.05,100.00,1272724,23,19910,-67
2021-03-29 00:07:38,6.00,6.00,6.00,100.00,1278976,23,20026,-68
2021-03-29 00:08:15,5.98,5.98,5.98,100.00,1278986,23,19964,-67
2021-03-29 00:08:48,6.00,6.00,6.00,100.00,1280172,23,19975,-67
2021-03-29 00:09:18,6.02,6.02,6.02,100.00,1278790,23,20310,-65
2021-03-29 00:09:49,5.99,5.99,5.99,100.00,1285187,23,19904,-67
2021-03-29 00:10:19,5.94,5.94,5.94,100.00,1285042,23,19911,-66
2021-03-29 00:10:52,5.90,5.90,5.90,100.00,1272679,23,19919,-66
2021-03-29 00:11:23,5.87,5.87,5.87,100.00,1278648,23,20327,-68
2021-03-29 00:11:54,5.87,5.87,5.87,100.00,1272471,23,19908,-67
2021-03-29 00:12:24,5.90,5.90,5.90,100.00,1279755,23,20015,-68
2021-03-29 00:12:55,5.93,5.93,5.93,100.00,1272646,23,20314,-65
2021-03-29 00:13:26,5.86,5.86,5.86,100.00,1273136,23,19909,-64
2021-03-29 00:13:59,5.89,5.89,5.89,100.00,1272690,23,19912,-65
2021-03-29 00:14:32,5.70,5.70,5.70,100.00,1275073,23,20244,-67
2021-03-29 00:15:03,5.85,5.85,5.85,100.00,1285015,23,19983,-65
2021-03-29 00:15:35,5.84,5.84,5.84,100.00,1284086,23,19982,-65
2021-03-29 00:16:06,5.88,5.88,5.88,100.00,1278698,23,19918,-66
2021-03-29 00:16:36,5.88,5.88,5.88,100.00,1285485,23,19918,-67
2021-03-29 00:17:06,5.81,5.81,5.81,100.00,1278832,23,19927,-65
2021-03-29 00:17:38,5.80,5.80,5.80,100.00,1278908,23,20244,-65
2021-03-29 00:18:09,5.76,5.76,5.76,100.00,1272898,23,20360,-65
2021-03-29 00:18:39,5.81,5.81,5.81,100.00,1272419,23,19920,-65
2021-03-29 00:19:10,5.78,5.78,5.78,100.00,1273144,23,19904,-65
2021-03-29 00:19:42,5.77,5.77,5.77,100.00,1272405,23,20007,-64
2021-03-29 00:20:30,5.76,5.76,5.76,100.00,1273091,23,19948,-65
2021-03-29 00:21:02,5.79,5.79,5.79,100.00,1278741,23,19939,-65
2021-03-29 00:21:33,5.80,5.80,5.80,100.00,1266785,23,19897,-65
2021-03-29 00:22:03,5.85,5.85,5.85,100.00,1266605,23,20316,-65
2021-03-29 00:22:34,5.87,5.87,5.87,100.00,1267119,23,20252,-65
2021-03-29 00:23:07,5.87,5.87,5.87,100.00,1267025,23,19897,-64
2021-03-29 00:23:38,5.87,5.87,5.87,100.00,1273453,23,20225,-64
2021-03-29 00:24:08,5.86,5.86,5.86,100.00,1272306,23,19931,-65
2021-03-29 00:24:38,5.87,5.87,5.87,100.00,1260319,23,19905,-64
2021-03-29 00:25:13,5.86,5.86,5.86,100.00,1260751,23,19904,-66
2021-03-29 00:25:43,5.80,5.80,5.80,100.00,1267369,23,19897,-65
2021-03-29 00:26:13,5.76,5.76,5.76,100.00,1275027,23,19897,-64
2021-03-29 00:26:44,5.78,5.78,5.78,100.00,1291384,23,19989,-64
2021-03-29 00:27:16,5.81,5.81,5.81,100.00,1285119,23,19995,-65
2021-03-29 00:27:49,5.82,5.82,5.82,100.00,1278814,23,19900,-65
2021-03-29 00:28:19,5.85,5.85,5.85,100.00,1279055,23,20347,-66
2021-03-29 00:28:49,5.88,5.88,5.88,100.00,1274469,23,19904,-65
2021-03-29 00:29:20,5.88,5.88,5.88,100.00,1278516,23,20316,-65
2021-03-29 00:29:50,5.87,5.87,5.87,100.00,1278642,23,19900,-64
2021-03-29 00:30:22,5.86,5.86,5.86,100.00,1278517,23,19903,-65
2021-03-29 00:30:52,5.92,5.92,5.92,100.00,1278902,23,19902,-65
2021-03-29 00:31:23,5.92,5.92,5.92,100.00,1278614,23,19991,-65
2021-03-29 00:31:53,5.91,5.91,5.91,100.00,1279325,23,20358,-65
2021-03-29 00:32:25,5.92,5.92,5.92,100.00,1285364,23,19903,-65
2021-03-29 00:32:56,5.95,5.95,5.95,100.00,1272833,23,19896,-65
2021-03-29 00:33:27,5.95,5.95,5.95,100.00,1266327,23,19897,-65
2021-03-29 00:33:57,5.92,5.92,5.92,100.00,1267150,23,19897,-67
2021-03-29 00:34:28,5.93,5.93,5.93,100.00,1260500,23,19928,-65
2021-03-29 00:34:58,5.97,5.97,5.97,100.00,1266828,23,19983,-65
2021-03-29 00:35:28,5.91,5.91,5.91,100.00,1278752,23,19987,-65
2021-03-29 00:35:59,5.87,5.87,5.87,100.00,1278791,23,19896,-65
2021-03-29 00:36:29,5.89,5.89,5.89,100.00,1278705,23,19912,-65
2021-03-29 00:37:00,5.92,5.92,5.92,100.00,1266337,23,20404,-65
2021-03-29 00:37:32,5.96,5.96,5.96,100.00,1272427,23,20418,-65
2021-03-29 00:38:03,5.79,5.79,5.79,100.00,1284749,23,20243,-65
2021-03-29 00:38:33,5.86,5.86,5.86,100.00,1284957,23,19982,-65
2021-03-29 00:39:04,5.91,5.91,5.91,100.00,1272602,23,19911,-65
2021-03-29 00:39:36,5.93,5.93,5.93,100.00,1278682,23,20383,-64
2021-03-29 00:40:07,5.93,5.93,5.93,100.00,1279214,23,19923,-65
2021-03-29 00:40:43,5.92,5.92,5.92,100.00,1285467,23,19934,-65
2021-03-29 00:41:14,5.93,5.93,5.93,100.00,1289459,23,19910,-64
2021-03-29 00:41:45,5.95,5.95,5.95,100.00,1286541,23,19904,-65
2021-03-29 00:42:16,5.95,5.95,5.95,100.00,1286498,23,19916,-66
2021-03-29 00:42:47,5.98,5.98,5.98,100.00,1285102,23,19900,-64
2021-03-29 00:43:28,5.98,5.98,5.98,100.00,1285068,23,19900,-65
2021-03-29 00:43:58,6.00,6.00,6.00,100.00,1281207,23,20315,-65
2021-03-29 00:44:31,6.03,6.03,6.03,100.00,1278801,23,19950,-66
2021-03-29 00:45:03,6.04,6.04,6.04,100.00,1268950,23,19901,-66
2021-03-29 00:45:34,6.04,6.04,6.04,100.00,1273609,23,19928,-65
2021-03-29 00:46:04,6.03,6.03,6.03,100.00,1279516,23,20234,-66
2021-03-29 00:46:35,6.04,6.04,6.04,100.00,1286506,22,19908,-65
2021-03-29 00:47:08,6.01,6.01,6.01,100.00,1291223,23,19899,-65
2021-03-29 00:47:38,6.04,6.04,6.04,100.00,1284051,23,19900,-65
2021-03-29 00:48:09,6.06,6.06,6.06,100.00,1285123,23,19978,-65
2021-03-29 00:48:39,6.04,6.04,6.04,100.00,1279430,23,19900,-65
2021-03-29 00:49:10,6.02,6.02,6.02,100.00,1278479,23,19900,-65
2021-03-29 00:49:40,6.00,6.00,6.00,100.00,1278709,23,20347,-65
2021-03-29 00:50:11,6.04,6.04,6.04,100.00,1272445,23,19959,-65
2021-03-29 00:50:49,6.00,6.00,6.00,100.00,1272884,23,19953,-65
2021-03-29 00:51:21,6.06,6.06,6.06,100.00,1278878,23,20332,-65
2021-03-29 00:51:51,6.03,6.03,6.03,100.00,1268318,23,20333,-65
2021-03-29 00:52:24,6.03,6.03,6.03,100.00,1276182,23,19900,-65
2021-03-29 00:52:56,6.01,6.01,6.01,100.00,1278901,23,19900,-65
2021-03-29 00:53:27,5.98,5.98,5.98,100.00,1277597,23,19931,-65
2021-03-29 00:53:58,6.01,6.01,6.01,100.00,1274580,23,20211,-65
2021-03-29 00:54:28,6.04,6.04,6.04,100.00,1272908,23,19907,-65
2021-03-29 00:54:58,6.04,6.04,6.04,100.00,1260456,23,19901,-67
2021-03-29 00:55:31,6.06,6.06,6.06,100.00,1266534,23,19904,-65
2021-03-29 00:56:01,6.05,6.05,6.05,100.00,1272401,23,19901,-65
2021-03-29 00:56:32,6.07,6.07,6.07,100.00,1266596,23,19901,-65
2021-03-29 00:57:05,6.08,6.08,6.08,100.00,1284401,23,19928,-63
2021-03-29 00:57:35,6.10,6.10,6.10,100.00,1278648,23,19900,-65
2021-03-29 00:58:06,6.11,6.11,6.11,100.00,1266118,23,20328,-65
2021-03-29 00:58:36,6.09,6.09,6.09,100.00,1271921,23,19900,-65
2021-03-29 00:59:07,6.09,6.09,6.09,100.00,1278387,23,19901,-65
2021-03-29 00:59:37,6.11,6.11,6.11,100.00,1278553,23,19900,-65
2021-03-29 01:00:19,6.13,6.13,6.13,100.00,1266456,23,20335,-65
2021-03-29 01:00:50,6.10,6.10,6.10,100.00,1277492,23,19904,-66
2021-03-29 01:01:26,6.08,6.08,6.08,100.00,1287380,23,19908,-65
2021-03-29 01:01:56,6.09,6.09,6.09,100.00,1288689,23,19915,-65
2021-03-29 01:02:27,6.11,6.11,6.11,100.00,1290948,23,19990,-65
2021-03-29 01:02:57,6.08,6.08,6.08,100.00,1285053,23,19927,-65
2021-03-29 01:03:28,6.05,6.05,6.05,100.00,1279057,23,20243,-65
2021-03-29 01:04:00,6.07,6.07,6.07,100.00,1278827,23,19983,-65
2021-03-29 01:04:30,6.06,6.06,6.06,100.00,1272649,23,19976,-65
2021-03-29 01:05:03,6.02,6.02,6.02,100.00,1279011,23,20083,-65
2021-03-29 01:05:33,6.03,6.03,6.03,100.00,1266336,23,19936,-65
2021-03-29 01:06:08,6.06,6.06,6.06,100.00,1267601,23,19911,-65
2021-03-29 01:06:42,6.06,6.06,6.06,100.00,1266641,23,19905,-64
2021-03-29 01:07:13,6.06,6.06,6.06,100.00,1264715,23,19909,-65
2021-03-29 01:07:44,6.08,6.08,6.08,100.00,1266867,23,20332,-65
2021-03-29 01:08:17,6.03,6.03,6.03,100.00,1267518,23,20347,-67
2021-03-29 01:08:49,5.97,5.97,5.97,100.00,1272416,23,19911,-65
2021-03-29 01:09:23,5.98,5.98,5.98,100.00,1267928,23,19935,-65
2021-03-29 01:09:54,5.96,5.96,5.96,100.00,1266824,23,19980,-65
2021-03-29 01:10:24,5.90,5.90,5.90,100.00,1266535,23,19912,-65
2021-03-29 01:10:55,5.95,5.95,5.95,100.00,1266520,23,19905,-66
2021-03-29 01:11:26,5.95,5.95,5.95,100.00,1272686,23,19991,-65
2021-03-29 01:11:57,5.95,5.95,5.95,100.00,1278914,23,19918,-65
2021-03-29 01:12:28,5.96,5.96,5.96,100.00,1273087,23,19936,-65
2021-03-29 01:13:04,5.99,5.99,5.99,100.00,1273444,23,19971,-65
2021-03-29 01:13:35,6.01,6.01,6.01,100.00,1268171,23,20007,-65
2021-03-29 01:14:07,6.00,6.00,6.00,100.00,1272328,23,20055,-64
2021-03-29 01:14:42,6.01,6.01,6.01,100.00,1278475,23,20322,-65
2021-03-29 01:15:13,6.06,6.06,6.06,100.00,1278667,23,20266,-65
2021-03-29 01:15:43,6.08,6.08,6.08,100.00,1278784,23,19955,-67
2021-03-29 01:16:14,6.08,6.08,6.08,100.00,1273693,23,20397,-65
2021-03-29 01:16:50,6.08,6.08,6.08,100.00,1279125,23,19912,-66
2021-03-29 01:17:27,6.11,6.11,6.11,100.00,1284805,23,19959,-66
2021-03-29 01:17:58,6.11,6.11,6.11,100.00,1278902,23,19908,-65
2021-03-29 01:18:28,5.99,5.99,5.99,100.00,1275186,23,19985,-66
2021-03-29 01:18:58,6.03,6.03,6.03,100.00,1267840,23,19905,-65
2021-03-29 01:19:51,5.99,5.99,5.99,100.00,1266313,23,19931,-65
2021-03-29 01:20:39,6.04,6.04,6.04,100.00,1266725,23,19904,-66
2021-03-29 01:21:10,6.04,6.04,6.04,100.00,1270223,23,20244,-65
2021-03-29 01:21:43,6.06,6.06,6.06,100.00,1278691,23,20075,-65
2021-03-29 01:22:13,6.04,6.04,6.04,100.00,1276792,23,20336,-65
2021-03-29 01:22:47,6.06,6.06,6.06,100.00,1273856,23,19912,-65
2021-03-29 01:23:18,6.08,6.08,6.08,100.00,1278538,23,19987,-65
2021-03-29 01:23:49,6.10,6.10,6.10,100.00,1266962,23,19930,-65
2021-03-29 01:24:21,6.07,6.07,6.07,100.00,1266372,23,20356,-65
2021-03-29 01:24:53,6.07,6.07,6.07,100.00,1266464,23,19947,-66
2021-03-29 01:25:25,6.08,6.08,6.08,100.00,1278434,23,19914,-64
2021-03-29 01:25:58,6.10,6.10,6.10,100.00,1272676,23,20323,-65
2021-03-29 01:26:33,6.05,6.05,6.05,100.00,1260205,23,20282,-66
2021-03-29 01:27:04,6.08,6.08,6.08,100.00,1260172,23,19937,-65
2021-03-29 01:27:36,6.05,6.05,6.05,100.00,1266290,23,19915,-64
2021-03-29 01:28:07,6.07,6.07,6.07,100.00,1263010,23,19912,-65
2021-03-29 01:28:37,6.04,6.04,6.04,100.00,1267388,23,19915,-65
2021-03-29 01:29:08,6.00,6.00,6.00,100.00,1266896,23,19904,-64
2021-03-29 01:29:38,5.95,5.95,5.95,100.00,1272422,23,19987,-65
2021-03-29 01:30:09,5.92,5.92,5.92,100.00,1272533,23,19904,-65
2021-03-29 01:30:42,5.92,5.92,5.92,100.00,1284481,23,20014,-67
2021-03-29 01:31:15,5.92,5.92,5.92,100.00,1272406,23,20268,-65
2021-03-29 01:31:48,5.93,5.93,5.93,100.00,1272487,23,19905,-65
2021-03-29 01:32:18,5.91,5.91,5.91,100.00,1279855,23,19904,-65
2021-03-29 01:32:48,5.92,5.92,5.92,100.00,1280846,23,19904,-65
2021-03-29 01:33:19,5.88,5.88,5.88,100.00,1267438,23,19979,-65
2021-03-29 01:33:49,5.91,5.91,5.91,100.00,1267654,23,20166,-65
2021-03-29 01:34:20,5.90,5.90,5.90,100.00,1273713,23,19905,-66
2021-03-29 01:34:50,5.86,5.86,5.86,100.00,1273959,23,19915,-65
2021-03-29 01:35:27,5.80,5.80,5.80,100.00,1279820,23,19908,-65
2021-03-29 01:36:00,5.82,5.82,5.82,100.00,1278930,23,19904,-65
2021-03-29 01:36:33,5.86,5.86,5.86,100.00,1281335,23,19916,-65
2021-03-29 01:37:04,5.80,5.80,5.80,100.00,1272819,23,19909,-66
2021-03-29 01:37:34,5.83,5.83,5.83,100.00,1268321,23,19980,-65
2021-03-29 01:38:04,5.86,5.86,5.86,100.00,1260464,23,19905,-65
2021-03-29 01:38:35,5.81,5.81,5.81,100.00,1266473,23,19912,-66
2021-03-29 01:39:05,5.78,5.78,5.78,100.00,1260455,23,19924,-65
2021-03-29 01:39:36,5.82,5.82,5.82,100.00,1266467,23,20273,-65
2021-03-29 01:40:07,5.71,5.71,5.71,100.00,1260561,23,19905,-65
2021-03-29 01:40:38,5.78,5.78,5.78,100.00,1272753,23,19905,-65
2021-03-29 01:41:13,5.71,5.71,5.71,100.00,1272541,23,19924,-66
2021-03-29 01:41:43,5.68,5.68,5.68,100.00,1267580,23,19908,-67
2021-03-29 01:42:13,5.63,5.63,5.63,100.00,1266319,23,20288,-65
2021-03-29 01:42:44,5.64,5.64,5.64,100.00,1261248,23,19905,-65
2021-03-29 01:43:14,5.65,5.65,5.65,100.00,1266810,23,19904,-65
2021-03-29 01:43:45,5.69,5.69,5.69,100.00,1266173,23,19965,-65
2021-03-29 01:44:15,5.63,5.63,5.63,100.00,1272561,23,19996,-64
2021-03-29 01:44:45,5.69,5.69,5.69,100.00,1274126,23,20008,-65
2021-03-29 01:45:16,5.69,5.69,5.69,100.00,1263100,23,19905,-65
2021-03-29 01:45:48,5.72,5.72,5.72,100.00,1281170,23,19927,-65
2021-03-29 01:46:19,5.73,5.73,5.73,100.00,1275351,23,19905,-65
2021-03-29 01:46:49,5.71,5.71,5.71,100.00,1268096,23,19904,-65
2021-03-29 01:47:19,5.75,5.75,5.75,100.00,1263396,23,19905,-65
2021-03-29 01:47:53,5.76,5.76,5.76,100.00,1267302,23,19905,-65
2021-03-29 01:48:23,5.72,5.72,5.72,100.00,1261609,23,19980,-66
2021-03-29 01:48:54,5.73,5.73,5.73,100.00,1267013,23,19912,-65
2021-03-29 01:49:24,5.69,5.69,5.69,100.00,1267559,23,19991,-65
2021-03-29 01:49:57,5.64,5.64,5.64,100.00,1272829,23,19980,-65
2021-03-29 01:50:28,5.63,5.63,5.63,100.00,1266256,23,19909,-65
2021-03-29 01:50:59,5.62,5.62,5.62,100.00,1267246,23,20398,-65
2021-03-29 01:51:29,5.57,5.57,5.57,100.00,1266393,23,19904,-64
2021-03-29 01:52:00,5.57,5.57,5.57,100.00,1260289,23,19954,-65
2021-03-29 01:52:30,5.64,5.64,5.64,100.00,1260238,23,19991,-65
2021-03-29 01:53:01,5.62,5.62,5.62,100.00,1260272,23,19905,-65
2021-03-29 01:53:31,5.61,5.61,5.61,100.00,1260253,23,19920,-65
2021-03-29 01:54:02,5.63,5.63,5.63,100.00,1266089,23,19919,-65
2021-03-29 01:54:35,5.62,5.62,5.62,100.00,1272167,23,19915,-66
2021-03-29 01:55:10,5.63,5.63,5.63,100.00,1266251,23,19905,-65
2021-03-29 01:55:41,5.54,5.54,5.54,100.00,1267989,23,20165,-66
2021-03-29 01:56:11,5.56,5.56,5.56,100.00,1274229,23,19905,-65
2021-03-29 01:56:42,5.62,5.62,5.62,100.00,1272022,23,19912,-65
2021-03-29 01:57:12,5.58,5.58,5.58,100.00,1266528,23,19930,-66
2021-03-29 01:57:43,5.64,5.64,5.64,100.00,1266538,23,20023,-67
2021-03-29 01:58:15,5.63,5.63,5.63,100.00,1260372,23,19905,-66
2021-03-29 01:58:48,5.60,5.60,5.60,100.00,1260613,23,19905,-65
2021-03-29 01:59:21,5.57,5.57,5.57,100.00,1255133,23,20234,-64
2021-03-29 01:59:51,5.61,5.61,5.61,100.00,1256994,23,20372,-65
2021-03-29 02:00:26,5.57,5.57,5.57,100.00,1267086,23,19983,-64
2021-03-29 02:01:00,5.56,5.56,5.56,100.00,1274411,23,20359,-65
2021-03-29 02:01:31,5.53,5.53,5.53,100.00,1274590,23,19908,-64
2021-03-29 02:02:01,5.52,5.52,5.52,100.00,1272373,23,19935,-67
2021-03-29 02:02:34,5.45,5.45,5.45,100.00,1273162,23,19952,-65
2021-03-29 02:03:08,5.49,5.49,5.49,100.00,1272514,23,19904,-68
2021-03-29 02:03:40,5.47,5.47,5.47,100.00,1274004,23,19904,-65
2021-03-29 02:04:12,5.52,5.52,5.52,100.00,1260147,23,19924,-64
2021-03-29 02:04:45,5.54,5.54,5.54,100.00,1260131,23,19905,-65
2021-03-29 02:05:19,5.57,5.57,5.57,100.00,1254358,23,20352,-64
2021-03-29 02:05:53,5.50,5.50,5.50,100.00,1260547,23,19905,-65
2021-03-29 02:06:23,5.44,5.44,5.44,100.00,1266764,23,19932,-66
2021-03-29 02:06:53,5.40,5.40,5.40,100.00,1276628,23,19905,-65
2021-03-29 02:07:23,5.42,5.42,5.42,100.00,1267068,23,19939,-65
2021-03-29 02:07:54,5.43,5.43,5.43,100.00,1254042,23,20273,-65
2021-03-29 02:08:24,5.45,5.45,5.45,100.00,1254033,23,20297,-65
2021-03-29 02:08:55,5.39,5.39,5.39,100.00,1259601,23,19909,-65
2021-03-29 02:09:25,5.35,5.35,5.35,100.00,1259501,23,20004,-65
2021-03-29 02:09:55,5.37,5.37,5.37,100.00,1271596,23,19904,-65
2021-03-29 02:10:27,5.40,5.40,5.40,100.00,1266304,23,19912,-66
2021-03-29 02:10:57,5.35,5.35,5.35,100.00,1266887,23,19905,-64
2021-03-29 02:11:28,5.32,5.32,5.32,100.00,1260137,23,20353,-65
2021-03-29 02:11:58,5.21,5.21,5.21,100.00,1272387,23,20332,-64
2021-03-29 02:12:28,5.37,5.37,5.37,100.00,1266182,23,19980,-65
2021-03-29 02:13:02,5.35,5.35,5.35,100.00,1278340,23,19928,-65
2021-03-29 02:13:35,5.36,5.36,5.36,100.00,1272191,23,19908,-66
2021-03-29 02:14:06,5.36,5.36,5.36,100.00,1266214,23,19914,-65
2021-03-29 02:14:36,5.31,5.31,5.31,100.00,1266175,23,19983,-65
2021-03-29 02:15:11,5.30,5.30,5.30,100.00,1278649,23,19904,-65
2021-03-29 02:15:42,5.32,5.32,5.32,100.00,1272145,23,19932,-65
2021-03-29 02:16:15,5.30,5.30,5.30,100.00,1278707,23,19904,-64
2021-03-29 02:16:49,5.30,5.30,5.30,100.00,1268015,23,19905,-65
2021-03-29 02:17:20,5.32,5.32,5.32,100.00,1255529,23,20415,-65
2021-03-29 02:17:54,5.26,5.26,5.26,100.00,1266149,23,19972,-65
2021-03-29 02:18:27,5.28,5.28,5.28,100.00,1262180,23,19905,-66
2021-03-29 02:18:57,5.31,5.31,5.31,100.00,1263412,23,19905,-65
2021-03-29 02:19:28,5.23,5.23,5.23,100.00,1273900,23,19912,-65
2021-03-29 02:19:58,5.18,5.18,5.18,100.00,1279120,23,19904,-66
2021-03-29 02:20:34,5.09,5.09,5.09,100.00,1279330,23,19904,-65
2021-03-29 02:21:07,4.86,4.86,4.86,100.00,1284832,23,19951,-64
2021-03-29 02:21:41,4.84,4.84,4.84,100.00,1278579,23,20268,-65
2021-03-29 02:22:12,4.91,4.91,4.91,100.00,1272279,23,19896,-65
2021-03-29 02:22:48,4.80,4.80,4.80,100.00,1272336,23,19897,-65
2021-03-29 02:23:19,4.65,4.65,4.65,100.00,1260069,23,19976,-64
2021-03-29 02:23:54,4.67,4.67,4.67,100.00,1261314,23,19897,-64
2021-03-29 02:24:25,4.76,4.76,4.76,100.00,1269133,23,19897,-65
2021-03-29 02:24:55,4.76,4.76,4.76,100.00,1267732,23,19901,-66
2021-03-29 02:25:26,4.67,4.67,4.67,100.00,1267556,23,19904,-65
2021-03-29 02:26:00,4.62,4.62,4.62,100.00,1272437,23,20292,-65
2021-03-29 02:26:31,4.58,4.58,4.58,100.00,1279613,23,19903,-65
2021-03-29 02:27:01,4.68,4.68,4.68,100.00,1279581,23,19896,-65
2021-03-29 02:27:35,4.70,4.70,4.70,100.00,1272371,23,20304,-65
2021-03-29 02:28:05,4.68,4.68,4.68,100.00,1266123,23,19896,-64
2021-03-29 02:28:36,4.67,4.67,4.67,100.00,1260139,23,19897,-65
2021-03-29 02:29:06,4.73,4.73,4.73,100.00,1260690,23,19929,-65
2021-03-29 02:29:36,4.78,4.78,4.78,100.00,1266791,23,19928,-65
2021-03-29 02:30:10,4.76,4.76,4.76,100.00,1260618,23,19897,-64
2021-03-29 02:30:41,4.76,4.76,4.76,100.00,1266568,23,19897,-64
2021-03-29 02:31:13,4.81,4.81,4.81,100.00,1261142,23,20325,-65
2021-03-29 02:31:43,4.81,4.81,4.81,100.00,1263257,23,19898,-64
2021-03-29 02:32:16,4.86,4.86,4.86,100.00,1261308,23,19956,-67
2021-03-29 02:32:47,4.82,4.82,4.82,100.00,1266919,23,19928,-67
2021-03-29 02:33:17,4.89,4.89,4.89,100.00,1261193,23,20016,-66
2021-03-29 02:33:48,4.90,4.90,4.90,100.00,1261416,23,19901,-65
2021-03-29 02:34:18,4.91,4.91,4.91,100.00,1268388,23,19897,-65
2021-03-29 02:34:49,4.92,4.92,4.92,100.00,1273300,23,19901,-65
2021-03-29 02:35:22,4.92,4.92,4.92,100.00,1273087,23,19924,-64
2021-03-29 02:35:52,4.92,4.92,4.92,100.00,1272063,23,19897,-67
2021-03-29 02:36:23,4.80,4.80,4.80,100.00,1263743,23,19995,-66
2021-03-29 02:36:53,4.80,4.80,4.80,100.00,1272636,23,19911,-64
2021-03-29 02:37:24,4.85,4.85,4.85,100.00,1269825,22,20315,-62
2021-03-29 02:37:57,4.83,4.83,4.83,100.00,1284355,23,19966,-64
2021-03-29 02:38:30,4.86,4.86,4.86,100.00,1286002,22,19908,-65
2021-03-29 02:39:00,4.88,4.88,4.88,100.00,1292256,22,19903,-65
2021-03-29 02:39:31,4.90,4.90,4.90,100.00,1297326,22,19910,-65
2021-03-29 02:40:01,4.96,4.96,4.96,100.00,1291052,23,19912,-66
2021-03-29 02:40:34,4.97,4.97,4.97,100.00,1284902,23,19994,-67
2021-03-29 02:41:04,4.99,4.99,4.99,100.00,1278877,23,19904,-64
2021-03-29 02:41:34,5.00,5.00,5.00,100.00,1278725,23,19919,-65
2021-03-29 02:42:05,5.02,5.02,5.02,100.00,1273450,23,19897,-65
2021-03-29 02:42:35,4.98,4.98,4.98,100.00,1285240,22,19896,-64
2021-03-29 02:43:06,4.97,4.97,4.97,100.00,1284878,23,19895,-64
2021-03-29 02:43:36,5.00,5.00,5.00,100.00,1291164,22,20407,-65
2021-03-29 02:44:09,5.02,5.02,5.02,100.00,1297445,22,19963,-66
2021-03-29 02:44:39,5.02,5.02,5.02,100.00,1285307,23,19906,-65
2021-03-29 02:45:12,5.04,5.04,5.04,100.00,1291703,22,20030,-65
2021-03-29 02:45:44,5.04,5.04,5.04,100.00,1291081,23,19917,-67
2021-03-29 02:46:14,5.02,5.02,5.02,100.00,1291590,22,19943,-65
2021-03-29 02:46:46,4.98,4.98,4.98,100.00,1284663,23,20153,-65
2021-03-29 02:47:16,4.97,4.97,4.97,100.00,1272493,23,20348,-66
2021-03-29 02:47:47,4.98,4.98,4.98,100.00,1284476,23,19895,-65
2021-03-29 02:48:18,5.00,5.00,5.00,100.00,1290931,23,19896,-64
2021-03-29 02:48:48,5.00,5.00,5.00,100.00,1290873,23,19918,-65
2021-03-29 02:49:19,5.00,5.00,5.00,100.00,1285218,22,19926,-64
2021-03-29 02:49:50,5.02,5.02,5.02,100.00,1290750,23,19899,-64
2021-03-29 02:50:21,5.01,5.01,5.01,100.00,1291200,22,19896,-65
2021-03-29 02:50:52,4.98,4.98,4.98,100.00,1291389,22,20179,-65
2021-03-29 02:51:25,4.92,4.92,4.92,100.00,1291342,22,19919,-65
2021-03-29 02:51:55,4.91,4.91,4.91,100.00,1296840,22,19902,-65
2021-03-29 02:52:28,4.94,4.94,4.94,100.00,1279050,23,19987,-64
2021-03-29 02:52:59,4.97,4.97,4.97,100.00,1291308,23,19896,-65
2021-03-29 02:53:30,5.00,5.00,5.00,100.00,1284894,23,19907,-65
2021-03-29 02:54:02,4.99,4.99,4.99,100.00,1284691,23,19896,-66
2021-03-29 02:54:33,5.00,5.00,5.00,100.00,1272279,23,20066,-65
2021-03-29 02:55:05,4.99,4.99,4.99,100.00,1273450,23,20331,-65
2021-03-29 02:55:36,4.94,4.94,4.94,100.00,1279448,23,19897,-65
2021-03-29 02:56:07,4.89,4.89,4.89,100.00,1278945,23,19896,-64
2021-03-29 02:56:38,4.91,4.91,4.91,100.00,1278436,23,19903,-64
2021-03-29 02:57:09,4.93,4.93,4.93,100.00,1278364,23,19896,-64
2021-03-29 02:57:43,4.93,4.93,4.93,100.00,1278836,23,19896,-65
2021-03-29 02:58:14,4.96,4.96,4.96,100.00,1278425,23,19900,-65
2021-03-29 02:58:48,4.92,4.92,4.92,100.00,1272376,23,19963,-64
2021-03-29 02:59:19,4.87,4.87,4.87,100.00,1284679,23,19915,-65
2021-03-29 02:59:49,4.89,4.89,4.89,100.00,1284767,23,19911,-65
2021-03-29 03:00:21,4.94,4.94,4.94,100.00,1285564,23,20358,-65
2021-03-29 03:00:54,4.92,4.92,4.92,100.00,1278520,23,19952,-65
2021-03-29 03:01:28,4.91,4.91,4.91,100.00,1290724,23,19920,-64
2021-03-29 03:01:58,4.94,4.94,4.94,100.00,1278543,23,19908,-66
2021-03-29 03:02:28,4.93,4.93,4.93,100.00,1285214,23,19931,-65
2021-03-29 03:02:59,4.94,4.94,4.94,100.00,1279838,23,19904,-64
2021-03-29 03:03:32,4.97,4.97,4.97,100.00,1285974,22,20315,-64
2021-03-29 03:04:03,4.96,4.96,4.96,100.00,1283938,23,19904,-67
2021-03-29 03:04:33,4.97,4.97,4.97,100.00,1284628,23,19962,-64
2021-03-29 03:05:05,4.97,4.97,4.97,100.00,1284519,23,19938,-65
2021-03-29 03:05:36,4.94,4.94,4.94,100.00,1297676,22,19990,-66
2021-03-29 03:06:06,4.94,4.94,4.94,100.00,1297033,22,19903,-66
2021-03-29 03:06:36,4.94,4.94,4.94,100.00,1291817,22,20372,-64
2021-03-29 03:07:07,4.87,4.87,4.87,100.00,1297145,22,19903,-64
2021-03-29 03:07:40,4.83,4.83,4.83,100.00,1290981,23,19903,-65
2021-03-29 03:08:10,4.88,4.88,4.88,100.00,1291314,22,19918,-65
2021-03-29 03:08:41,4.86,4.86,4.86,100.00,1285333,23,19923,-64
2021-03-29 03:09:14,4.86,4.86,4.86,100.00,1278224,23,19959,-65
2021-03-29 03:09:45,4.85,4.85,4.85,100.00,1266767,23,19904,-65
2021-03-29 03:10:16,4.87,4.87,4.87,100.00,1268059,23,19905,-65
2021-03-29 03:10:46,4.88,4.88,4.88,100.00,1274275,23,19905,-65
2021-03-29 03:11:17,4.86,4.86,4.86,100.00,1284673,23,19927,-64
2021-03-29 03:11:47,4.85,4.85,4.85,100.00,1284563,23,19953,-65
2021-03-29 03:12:18,4.82,4.82,4.82,100.00,1278821,23,20033,-65
2021-03-29 03:12:51,4.78,4.78,4.78,100.00,1272319,23,19905,-66
2021-03-29 03:13:21,4.77,4.77,4.77,100.00,1278309,23,19904,-65
2021-03-29 03:13:51,4.75,4.75,4.75,100.00,1278748,23,20373,-65
2021-03-29 03:14:24,4.75,4.75,4.75,100.00,1285947,22,19904,-65
2021-03-29 03:14:54,4.76,4.76,4.76,100.00,1283958,23,20219,-65
2021-03-29 03:15:26,4.76,4.76,4.76,100.00,1290708,23,19946,-66
2021-03-29 03:15:56,4.77,4.77,4.77,100.00,1290770,23,19915,-66
2021-03-29 03:16:26,4.69,4.69,4.69,100.00,1284562,23,19911,-65
2021-03-29 03:16:59,4.64,4.64,4.64,100.00,1284919,23,19934,-65
2021-03-29 03:17:29,4.67,4.67,4.67,100.00,1284644,23,20275,-65
2021-03-29 03:18:00,4.68,4.68,4.68,100.00,1284446,23,19911,-64
2021-03-29 03:18:31,4.69,4.69,4.69,100.00,1278546,23,20345,-66
2021-03-29 03:19:01,4.69,4.69,4.69,100.00,1266231,23,19905,-66
2021-03-29 03:19:32,4.67,4.67,4.67,100.00,1265135,23,20327,-64
2021-03-29 03:20:05,4.66,4.66,4.66,100.00,1272113,23,19911,-64
2021-03-29 03:20:36,4.69,4.69,4.69,100.00,1267759,23,19992,-65
2021-03-29 03:21:07,4.62,4.62,4.62,100.00,1273241,23,19912,-64
2021-03-29 03:21:37,4.61,4.61,4.61,100.00,1279270,23,20307,-64
2021-03-29 03:22:11,4.58,4.58,4.58,100.00,1291145,22,19896,-64
2021-03-29 03:22:51,4.62,4.62,4.62,100.00,1291632,22,19896,-65
2021-03-29 03:23:21,4.65,4.65,4.65,100.00,1290829,23,19998,-64
2021-03-29 03:23:55,4.62,4.62,4.62,100.00,1281660,23,19899,-66
2021-03-29 03:24:32,4.58,4.58,4.58,100.00,1274999,23,20358,-65
2021-03-29 03:25:22,4.61,4.61,4.61,100.00,1282725,23,19903,-65
2021-03-29 03:25:55,4.63,4.63,4.63,100.00,1290547,23,19895,-65
2021-03-29 03:26:25,4.64,4.64,4.64,100.00,1303010,22,19894,-65
2021-03-29 03:26:57,4.61,4.61,4.61,100.00,1303562,22,19929,-63
2021-03-29 03:27:28,4.55,4.55,4.55,100.00,1297094,22,20306,-65
2021-03-29 03:27:58,4.44,4.44,4.44,100.00,1289614,23,19902,-65
2021-03-29 03:28:31,4.42,4.42,4.42,100.00,1284443,23,19931,-64
2021-03-29 03:29:04,4.36,4.36,4.36,100.00,1291316,22,20010,-64
2021-03-29 03:29:39,4.34,4.34,4.34,100.00,1291818,22,19896,-64
2021-03-29 03:30:09,4.34,4.34,4.34,100.00,1278310,23,19903,-64
2021-03-29 03:30:49,4.36,4.36,4.36,100.00,1272024,23,19897,-65
2021-03-29 03:31:19,4.35,4.35,4.35,100.00,1290961,23,19896,-64
2021-03-29 03:31:50,4.36,4.36,4.36,100.00,1295126,22,20235,-64
2021-03-29 03:32:20,4.22,4.22,4.22,100.00,1301396,22,19970,-64
2021-03-29 03:32:51,4.37,4.37,4.37,100.00,1290817,23,20327,-65
2021-03-29 03:33:22,4.40,4.40,4.40,100.00,1290755,23,20326,-65
2021-03-29 03:33:54,4.38,4.38,4.38,100.00,1284648,23,19896,-65
2021-03-29 03:34:24,4.35,4.35,4.35,100.00,1285126,23,19966,-64
2021-03-29 03:34:57,4.39,4.39,4.39,100.00,1284849,23,19946,-65
2021-03-29 03:35:27,4.36,4.36,4.36,100.00,1284746,23,19950,-65
2021-03-29 03:35:59,4.36,4.36,4.36,100.00,1284612,23,19956,-65
2021-03-29 03:36:29,4.35,4.35,4.35,100.00,1286382,22,19896,-65
2021-03-29 03:37:00,4.36,4.36,4.36,100.00,1297130,22,19895,-64
2021-03-29 03:37:30,4.38,4.38,4.38,100.00,1284784,23,19895,-64
2021-03-29 03:38:02,4.34,4.34,4.34,100.00,1284985,23,19975,-65
2021-03-29 03:38:33,4.32,4.32,4.32,100.00,1291316,23,19934,-64
2021-03-29 03:39:03,4.34,4.34,4.34,100.00,1285056,23,20250,-64
2021-03-29 03:39:36,4.30,4.30,4.30,100.00,1278868,23,19948,-65
2021-03-29 03:40:06,4.30,4.30,4.30,100.00,1272554,23,19900,-65
2021-03-29 03:40:40,4.31,4.31,4.31,100.00,1291274,23,20302,-65
2021-03-29 03:41:20,4.34,4.34,4.34,100.00,1291331,23,19966,-65
2021-03-29 03:41:50,4.34,4.34,4.34,100.00,1285083,23,19946,-66
2021-03-29 03:42:21,4.31,4.31,4.31,100.00,1276139,23,20112,-65
2021-03-29 03:42:52,4.32,4.32,4.32,100.00,1282774,23,20348,-66
2021-03-29 03:43:25,4.28,4.28,4.28,100.00,1279144,23,20213,-66
2021-03-29 03:43:56,4.26,4.26,4.26,100.00,1272697,23,19905,-65
2021-03-29 03:44:29,4.25,4.25,4.25,100.00,1285052,23,19904,-65
2021-03-29 03:45:00,4.22,4.22,4.22,100.00,1286218,23,19896,-64
2021-03-29 03:45:34,4.19,4.19,4.19,100.00,1284806,23,19903,-67
2021-03-29 03:46:10,4.17,4.17,4.17,100.00,1266577,23,19897,-64
2021-03-29 03:46:40,4.24,4.24,4.24,100.00,1278762,23,20325,-65
2021-03-29 03:47:11,4.20,4.20,4.20,100.00,1282628,23,19897,-64
2021-03-29 03:47:41,4.22,4.22,4.22,100.00,1287445,22,19896,-65
2021-03-29 03:48:12,4.25,4.25,4.25,100.00,1285039,23,20477,-65
2021-03-29 03:48:43,4.26,4.26,4.26,100.00,1284987,23,19953,-64
2021-03-29 03:49:14,4.26,4.26,4.26,100.00,1278840,23,19896,-65
2021-03-29 03:49:44,4.25,4.25,4.25,100.00,1279544,23,19996,-64
2021-03-29 03:50:14,4.24,4.24,4.24,100.00,1291487,22,20074,-64
2021-03-29 03:50:45,4.27,4.27,4.27,100.00,1297757,22,19910,-65
2021-03-29 03:51:16,4.21,4.21,4.21,100.00,1297440,22,20335,-65
2021-03-29 03:51:46,4.22,4.22,4.22,100.00,1284979,23,19954,-64
2021-03-29 03:52:17,4.21,4.21,4.21,100.00,1291174,23,20309,-65
2021-03-29 03:52:47,4.22,4.22,4.22,100.00,1291487,23,19923,-65
2021-03-29 03:53:18,4.25,4.25,4.25,100.00,1285096,22,19896,-65
2021-03-29 03:53:49,4.23,4.23,4.23,100.00,1291089,23,19939,-65
2021-03-29 03:54:19,4.23,4.23,4.23,100.00,1284663,23,19903,-65
2021-03-29 03:54:50,4.25,4.25,4.25,100.00,1273253,23,19901,-64
2021-03-29 03:55:23,4.13,4.13,4.13,100.00,1285466,23,19930,-65
2021-03-29 03:55:53,4.10,4.10,4.10,100.00,1292998,22,19896,-64
2021-03-29 03:56:27,4.00,4.00,4.00,100.00,1285927,23,20011,-64
2021-03-29 03:56:57,4.18,4.18,4.18,100.00,1284438,23,19974,-64
2021-03-29 03:57:28,4.17,4.17,4.17,100.00,1287283,23,19896,-65
2021-03-29 03:57:58,4.17,4.17,4.17,100.00,1298171,22,19895,-66
2021-03-29 03:58:31,4.17,4.17,4.17,100.00,1297504,22,19925,-65
2021-03-29 03:59:07,4.20,4.20,4.20,100.00,1296733,22,20220,-65
2021-03-29 03:59:41,4.20,4.20,4.20,100.00,1292594,22,20274,-65
2021-03-29 04:00:14,4.17,4.17,4.17,100.00,1293755,22,19903,-65
2021-03-29 04:00:45,4.18,4.18,4.18,100.00,1297640,22,19895,-64
2021-03-29 04:01:16,4.17,4.17,4.17,100.00,1291300,23,19895,-64
2021-03-29 04:01:46,4.18,4.18,4.18,100.00,1297773,22,19899,-64
2021-03-29 04:02:19,4.20,4.20,4.20,100.00,1285173,23,19908,-65
2021-03-29 04:02:49,4.22,4.22,4.22,100.00,1279467,23,19900,-65
2021-03-29 04:03:20,4.20,4.20,4.20,100.00,1266685,23,20276,-64
2021-03-29 04:03:50,4.19,4.19,4.19,100.00,1286666,23,19903,-67
2021-03-29 04:04:20,4.19,4.19,4.19,100.00,1285771,23,19907,-65
2021-03-29 04:04:51,4.21,4.21,4.21,100.00,1285498,22,19911,-65
2021-03-29 04:05:21,4.20,4.20,4.20,100.00,1298075,22,19899,-65
2021-03-29 04:05:54,4.21,4.21,4.21,100.00,1298007,22,19903,-65
2021-03-29 04:06:24,4.24,4.24,4.24,100.00,1297849,22,19899,-64
2021-03-29 04:06:56,4.23,4.23,4.23,100.00,1285519,23,19907,-65
2021-03-29 04:07:26,4.25,4.25,4.25,100.00,1278960,23,19935,-67
2021-03-29 04:07:58,4.24,4.24,4.24,100.00,1273492,23,19900,-64
2021-03-29 04:08:31,4.20,4.20,4.20,100.00,1286191,23,19904,-65
2021-03-29 04:09:01,4.19,4.19,4.19,100.00,1292626,23,20000,-64
2021-03-29 04:09:34,4.22,4.22,4.22,100.00,1292818,23,19949,-65
2021-03-29 04:10:19,4.18,4.18,4.18,100.00,1294885,22,19931,-64
2021-03-29 04:10:53,4.23,4.23,4.23,100.00,1293004,22,19900,-64
2021-03-29 04:11:29,4.22,4.22,4.22,100.00,1291646,23,19899,-65
2021-03-29 04:12:05,4.21,4.21,4.21,100.00,1291826,23,19900,-66
2021-03-29 04:12:35,4.19,4.19,4.19,100.00,1301174,22,19899,-65
2021-03-29 04:13:10,4.17,4.17,4.17,100.00,1298838,22,19930,-64
2021-03-29 04:13:41,4.15,4.15,4.15,100.00,1284973,23,19906,-66
2021-03-29 04:14:11,4.15,4.15,4.15,100.00,1280054,23,19919,-66
2021-03-29 04:14:41,4.15,4.15,4.15,100.00,1287526,23,19899,-65
2021-03-29 04:15:12,4.17,4.17,4.17,100.00,1287606,23,19908,-66
2021-03-29 04:15:43,4.16,4.16,4.16,100.00,1292789,22,19903,-65
2021-03-29 04:16:13,4.15,4.15,4.15,100.00,1292811,23,19955,-66
2021-03-29 04:16:43,4.17,4.17,4.17,100.00,1292372,22,19908,-65
2021-03-29 04:17:13,4.14,4.14,4.14,100.00,1286401,23,19903,-65
2021-03-29 04:17:44,4.13,4.13,4.13,100.00,1292829,22,19934,-65
2021-03-29 04:18:14,4.17,4.17,4.17,100.00,1286482,23,19920,-65
2021-03-29 04:18:45,4.16,4.16,4.16,100.00,1280305,23,19911,-64
2021-03-29 04:19:15,4.15,4.15,4.15,100.00,1280464,23,19900,-64
2021-03-29 04:19:47,4.13,4.13,4.13,100.00,1286749,22,19900,-64
2021-03-29 04:20:20,4.17,4.17,4.17,100.00,1292312,23,19900,-65
2021-03-29 04:20:51,4.18,4.18,4.18,100.00,1287721,23,20354,-65
2021-03-29 04:21:24,4.17,4.17,4.17,100.00,1298649,22,19906,-65
2021-03-29 04:21:54,4.17,4.17,4.17,100.00,1292234,23,19904,-65
2021-03-29 04:22:25,4.16,4.16,4.16,100.00,1280863,23,19908,-64
2021-03-29 04:22:58,4.17,4.17,4.17,100.00,1274004,23,19916,-65
2021-03-29 04:23:31,4.20,4.20,4.20,100.00,1286750,23,19948,-65
2021-03-29 04:24:01,4.20,4.20,4.20,100.00,1287031,23,19922,-65
2021-03-29 04:24:32,4.20,4.20,4.20,100.00,1293971,23,19941,-65
2021-03-29 04:25:05,4.21,4.21,4.21,100.00,1281672,23,19904,-65
2021-03-29 04:25:38,4.20,4.20,4.20,100.00,1281870,23,19904,-66
2021-03-29 04:26:08,4.20,4.20,4.20,100.00,1295625,22,19907,-66
2021-03-29 04:26:41,4.23,4.23,4.23,100.00,1282217,23,19904,-64
2021-03-29 04:27:14,4.21,4.21,4.21,100.00,1283058,23,19926,-65
2021-03-29 04:27:44,4.19,4.19,4.19,100.00,1285634,23,19904,-65
2021-03-29 04:28:15,4.16,4.16,4.16,100.00,1283156,23,19904,-65
2021-03-29 04:28:45,4.19,4.19,4.19,100.00,1287443,23,19907,-65
2021-03-29 04:29:15,4.17,4.17,4.17,100.00,1293857,22,20297,-65
2021-03-29 04:29:49,4.11,4.11,4.11,100.00,1287433,23,20315,-65
2021-03-29 04:30:19,4.10,4.10,4.10,100.00,1288266,23,19903,-65
2021-03-29 04:30:50,4.12,4.12,4.12,100.00,1287299,23,19932,-65
2021-03-29 04:31:20,4.00,4.00,4.00,100.00,1282141,23,19905,-65
2021-03-29 04:31:53,4.04,4.04,4.04,100.00,1286930,23,19923,-65
2021-03-29 04:32:23,4.07,4.07,4.07,100.00,1281408,23,20344,-66
2021-03-29 04:32:54,4.07,4.07,4.07,100.00,1281394,23,19927,-66
2021-03-29 04:33:25,4.06,4.06,4.06,100.00,1287980,23,19951,-65
2021-03-29 04:33:55,4.05,4.05,4.05,100.00,1293327,22,19904,-65
2021-03-29 04:34:25,4.06,4.06,4.06,100.00,1293526,22,20274,-65
2021-03-29 04:34:56,4.06,4.06,4.06,100.00,1299600,22,19904,-65
2021-03-29 04:35:26,4.08,4.08,4.08,100.00,1286213,23,19911,-65
2021-03-29 04:36:00,4.07,4.07,4.07,100.00,1286461,23,19963,-66
2021-03-29 04:36:30,3.97,3.97,3.97,100.00,1285876,23,19959,-65
2021-03-29 04:37:01,3.97,3.97,3.97,100.00,1285554,23,19991,-65
2021-03-29 04:37:31,4.01,4.01,4.01,100.00,1285436,23,19908,-66
2021-03-29 04:38:02,4.01,4.01,4.01,100.00,1285991,23,20279,-65
2021-03-29 04:38:34,4.00,4.00,4.00,100.00,1285966,23,19923,-66
2021-03-29 04:39:05,3.93,3.93,3.93,100.00,1292716,22,19903,-65
2021-03-29 04:39:35,3.92,3.92,3.92,100.00,1285641,23,20234,-65
2021-03-29 04:40:06,3.95,3.95,3.95,100.00,1286422,23,19907,-64
2021-03-29 04:40:36,3.87,3.87,3.87,100.00,1279538,23,19951,-64
2021-03-29 04:41:08,3.88,3.88,3.88,100.00,1279845,23,19927,-65
2021-03-29 04:41:38,3.86,3.86,3.86,100.00,1280395,23,20351,-66
2021-03-29 04:42:08,3.86,3.86,3.86,100.00,1275265,23,19924,-65
2021-03-29 04:42:39,3.85,3.85,3.85,100.00,1293618,22,19927,-64
2021-03-29 04:43:11,3.75,3.75,3.75,100.00,1292446,23,19974,-66
2021-03-29 04:43:42,3.76,3.76,3.76,100.00,1286306,23,19904,-64
2021-03-29 04:44:15,3.75,3.75,3.75,100.00,1286839,23,20223,-65
2021-03-29 04:44:46,3.78,3.78,3.78,100.00,1287010,23,20204,-65
2021-03-29 04:45:19,3.83,3.83,3.83,100.00,1280139,23,19963,-66
2021-03-29 04:45:51,3.72,3.72,3.72,100.00,1280667,23,19904,-65
2021-03-29 04:46:22,3.76,3.76,3.76,100.00,1274934,23,19905,-65
2021-03-29 04:46:52,3.79,3.79,3.79,100.00,1282215,23,19904,-65
2021-03-29 04:47:22,3.76,3.76,3.76,100.00,1292949,23,19959,-65
2021-03-29 04:47:53,3.77,3.77,3.77,100.00,1287257,23,19903,-66
2021-03-29 04:48:23,3.79,3.79,3.79,100.00,1280216,23,19915,-65
2021-03-29 04:48:53,3.78,3.78,3.78,100.00,1286793,23,19908,-65
2021-03-29 04:49:27,3.78,3.78,3.78,100.00,1286235,23,19904,-65
2021-03-29 04:49:59,3.78,3.78,3.78,100.00,1287141,23,19931,-64
2021-03-29 04:50:30,3.78,3.78,3.78,100.00,1287965,23,20326,-65
2021-03-29 04:51:00,3.79,3.79,3.79,100.00,1285312,23,19910,-64
2021-03-29 04:51:30,3.80,3.80,3.80,100.00,1287155,22,19907,-65
2021-03-29 04:52:03,3.75,3.75,3.75,100.00,1292756,23,19941,-66
2021-03-29 04:52:33,3.69,3.69,3.69,100.00,1286646,23,19986,-65
2021-03-29 04:53:04,3.69,3.69,3.69,100.00,1280663,23,19904,-66
2021-03-29 04:53:34,3.68,3.68,3.68,100.00,1274710,23,19904,-65
2021-03-29 04:54:04,3.69,3.69,3.69,100.00,1280152,23,19904,-65
2021-03-29 04:54:35,3.68,3.68,3.68,100.00,1280959,23,19904,-65
2021-03-29 04:55:06,3.61,3.61,3.61,100.00,1293463,22,19910,-65
2021-03-29 04:55:36,3.66,3.66,3.66,100.00,1299277,22,20246,-65
2021-03-29 04:56:07,3.67,3.67,3.67,100.00,1286740,23,19959,-65
2021-03-29 04:56:37,3.65,3.65,3.65,100.00,1274258,23,20389,-65
2021-03-29 04:57:07,3.66,3.66,3.66,100.00,1274267,23,19912,-65
2021-03-29 04:57:38,3.69,3.69,3.69,100.00,1280490,23,19911,-66
2021-03-29 04:58:08,3.69,3.69,3.69,100.00,1293170,22,19956,-65
2021-03-29 04:58:38,3.61,3.61,3.61,100.00,1292892,23,19926,-67
2021-03-29 04:59:09,3.64,3.64,3.64,100.00,1280172,23,19934,-65
2021-03-29 04:59:41,3.39,3.39,3.39,100.00,1286237,23,19908,-65
2021-03-29 05:00:15,3.58,3.58,3.58,100.00,1280389,23,19959,-65
2021-03-29 05:00:50,3.58,3.58,3.58,100.00,1276498,23,19932,-65
2021-03-29 05:01:23,3.59,3.59,3.59,100.00,1285767,23,20243,-65
2021-03-29 05:01:54,3.56,3.56,3.56,100.00,1290654,22,20208,-65
2021-03-29 05:02:24,3.57,3.57,3.57,100.00,1288173,23,19964,-65
2021-03-29 05:02:54,3.62,3.62,3.62,100.00,1291007,23,19903,-64
2021-03-29 05:03:25,3.60,3.60,3.60,100.00,1291999,23,19950,-64
2021-03-29 05:03:55,3.64,3.64,3.64,100.00,1285815,23,19904,-64
2021-03-29 05:04:25,3.60,3.60,3.60,100.00,1298516,22,19910,-65
2021-03-29 05:04:56,3.59,3.59,3.59,100.00,1292040,23,20318,-65
2021-03-29 05:05:26,3.58,3.58,3.58,100.00,1291931,22,19950,-65
2021-03-29 05:05:56,3.55,3.55,3.55,100.00,1291752,23,19903,-65
2021-03-29 05:06:31,3.55,3.55,3.55,100.00,1279396,23,19910,-64
2021-03-29 05:07:06,3.57,3.57,3.57,100.00,1285631,23,19931,-65
2021-03-29 05:07:37,3.57,3.57,3.57,100.00,1281571,23,19983,-64
2021-03-29 05:08:07,3.63,3.63,3.63,100.00,1287532,23,19916,-64
2021-03-29 05:08:38,3.65,3.65,3.65,100.00,1291679,23,19903,-66
2021-03-29 05:09:08,3.66,3.66,3.66,100.00,1291475,22,19927,-65
2021-03-29 05:09:38,3.61,3.61,3.61,100.00,1297791,22,20283,-66
2021-03-29 05:10:12,3.65,3.65,3.65,100.00,1285121,23,20397,-65
2021-03-29 05:10:44,3.64,3.64,3.64,100.00,1279589,23,20327,-66
2021-03-29 05:11:15,3.63,3.63,3.63,100.00,1291574,23,19919,-65
2021-03-29 05:11:49,3.64,3.64,3.64,100.00,1292616,22,20306,-64
2021-03-29 05:12:23,3.61,3.61,3.61,100.00,1294116,22,19904,-65
2021-03-29 05:12:53,3.64,3.64,3.64,100.00,1290782,23,19907,-65
2021-03-29 05:13:26,3.65,3.65,3.65,100.00,1273098,23,19918,-65
2021-03-29 05:13:56,3.65,3.65,3.65,100.00,1285873,23,19994,-65
2021-03-29 05:14:26,3.63,3.63,3.63,100.00,1291736,23,19913,-65
2021-03-29 05:14:57,3.63,3.63,3.63,100.00,1291216,23,19904,-65
2021-03-29 05:15:30,3.64,3.64,3.64,100.00,1292510,22,19911,-65
2021-03-29 05:16:03,3.68,3.68,3.68,100.00,1286457,22,19969,-65
2021-03-29 05:16:33,3.64,3.64,3.64,100.00,1297652,22,19914,-65
2021-03-29 05:17:04,3.64,3.64,3.64,100.00,1297750,22,19910,-64
2021-03-29 05:17:34,3.64,3.64,3.64,100.00,1292780,22,19903,-65
2021-03-29 05:18:05,3.65,3.65,3.65,100.00,1291424,23,19934,-65
2021-03-29 05:18:35,3.67,3.67,3.67,100.00,1284757,23,19962,-65
2021-03-29 05:19:05,3.60,3.60,3.60,100.00,1278969,23,19905,-66
2021-03-29 05:19:36,3.56,3.56,3.56,100.00,1278769,23,19908,-66
2021-03-29 05:20:06,3.53,3.53,3.53,100.00,1285063,23,19908,-65
2021-03-29 05:20:39,3.57,3.57,3.57,100.00,1291331,22,19904,-65
2021-03-29 05:21:10,3.56,3.56,3.56,100.00,1285359,23,20337,-64
2021-03-29 05:21:42,3.55,3.55,3.55,100.00,1291341,23,19896,-65
2021-03-29 05:22:13,3.61,3.61,3.61,100.00,1278775,23,20342,-65
2021-03-29 05:22:43,3.64,3.64,3.64,100.00,1279457,23,20018,-64
2021-03-29 05:23:13,3.61,3.61,3.61,100.00,1290712,23,19912,-65
2021-03-29 05:23:46,3.62,3.62,3.62,100.00,1291041,22,19895,-66
2021-03-29 05:24:16,3.65,3.65,3.65,100.00,1291178,23,19902,-65
2021-03-29 05:24:49,3.65,3.65,3.65,100.00,1297199,22,19962,-65
2021-03-29 05:25:21,3.71,3.71,3.71,100.00,1284496,23,19907,-65
2021-03-29 05:25:52,3.78,3.78,3.78,100.00,1285604,23,19900,-65
2021-03-29 05:26:22,3.76,3.76,3.76,100.00,1283736,23,19902,-65
2021-03-29 05:26:52,3.83,3.83,3.83,100.00,1273719,23,19903,-65
2021-03-29 05:27:23,3.82,3.82,3.82,100.00,1278545,23,20518,-65
2021-03-29 05:27:54,3.72,3.72,3.72,100.00,1278632,23,20290,-65
2021-03-29 05:28:24,3.66,3.66,3.66,100.00,1284630,23,20292,-64
2021-03-29 05:28:55,3.70,3.70,3.70,100.00,1278818,23,19960,-64
2021-03-29 05:29:28,3.77,3.77,3.77,100.00,1297426,22,19922,-64
2021-03-29 05:29:58,3.81,3.81,3.81,100.00,1297767,22,19941,-64
2021-03-29 05:30:29,3.78,3.78,3.78,100.00,1291836,22,19927,-64
2021-03-29 05:31:02,3.80,3.80,3.80,100.00,1277783,23,20271,-65
2021-03-29 05:31:39,3.75,3.75,3.75,100.00,1278629,23,20239,-64
2021-03-29 05:32:13,3.77,3.77,3.77,100.00,1278709,23,19971,-64
2021-03-29 05:32:43,3.77,3.77,3.77,100.00,1281485,23,19900,-64
2021-03-29 05:33:13,3.78,3.78,3.78,100.00,1287577,23,19904,-64
2021-03-29 05:33:44,3.82,3.82,3.82,100.00,1287485,22,20290,-65
2021-03-29 05:34:16,3.85,3.85,3.85,100.00,1284740,23,19896,-65
2021-03-29 05:34:47,3.76,3.76,3.76,100.00,1278850,23,19903,-65
2021-03-29 05:35:18,3.77,3.77,3.77,100.00,1278590,23,19919,-66
2021-03-29 05:35:48,3.85,3.85,3.85,100.00,1291228,23,19902,-66
2021-03-29 05:36:19,3.88,3.88,3.88,100.00,1285604,22,20326,-66
2021-03-29 05:36:49,3.91,3.91,3.91,100.00,1291319,22,19896,-63
2021-03-29 05:37:19,3.97,3.97,3.97,100.00,1297176,22,19899,-65
2021-03-29 05:37:50,4.01,4.01,4.01,100.00,1297200,22,19911,-65
2021-03-29 05:38:20,4.02,4.02,4.02,100.00,1297432,22,20361,-65
2021-03-29 05:38:50,4.06,4.06,4.06,100.00,1285014,23,19908,-65
2021-03-29 05:39:21,4.07,4.07,4.07,100.00,1291082,23,19900,-65
2021-03-29 05:39:52,3.99,3.99,3.99,100.00,1284933,23,19948,-66
2021-03-29 05:40:22,3.95,3.95,3.95,100.00,1285079,23,19906,-66
2021-03-29 05:40:52,4.00,4.00,4.00,100.00,1291436,23,19982,-64
2021-03-29 05:41:23,4.04,4.04,4.04,100.00,1291251,23,19899,-64
2021-03-29 05:41:53,4.00,4.00,4.00,100.00,1285151,23,20458,-66
2021-03-29 05:42:26,4.04,4.04,4.04,100.00,1284987,23,20335,-67
2021-03-29 05:42:56,4.05,4.05,4.05,100.00,1284946,23,19903,-64
2021-03-29 05:43:27,4.02,4.02,4.02,100.00,1285238,23,20223,-64
2021-03-29 05:43:59,3.95,3.95,3.95,100.00,1278793,23,20308,-64
2021-03-29 05:44:30,3.86,3.86,3.86,100.00,1284838,23,19907,-65
2021-03-29 05:45:05,3.91,3.91,3.91,100.00,1272562,23,19912,-64
2021-03-29 05:45:35,3.94,3.94,3.94,100.00,1279903,23,20385,-65
2021-03-29 05:46:06,3.99,3.99,3.99,100.00,1285939,23,19958,-64
2021-03-29 05:46:37,4.07,4.07,4.07,100.00,1285084,23,19904,-64
2021-03-29 05:47:07,4.09,4.09,4.09,100.00,1284814,23,19927,-65
2021-03-29 05:47:38,4.13,4.13,4.13,100.00,1278998,23,20413,-64
2021-03-29 05:48:09,4.07,4.07,4.07,100.00,1285411,23,19943,-64
2021-03-29 05:48:39,4.14,4.14,4.14,100.00,1285047,23,19903,-65
2021-03-29 05:49:10,4.18,4.18,4.18,100.00,1285491,22,19914,-65
2021-03-29 05:49:40,4.24,4.24,4.24,100.00,1284519,23,19903,-64
2021-03-29 05:50:14,4.31,4.31,4.31,100.00,1272726,23,19905,-64
2021-03-29 05:50:44,4.27,4.27,4.27,100.00,1284911,23,20247,-64
2021-03-29 05:51:15,4.34,4.34,4.34,100.00,1285947,23,19904,-65
2021-03-29 05:51:45,4.40,4.40,4.40,100.00,1290842,23,19967,-64
2021-03-29 05:52:16,4.37,4.37,4.37,100.00,1290885,22,19984,-64
2021-03-29 05:52:46,4.36,4.36,4.36,100.00,1291293,22,19904,-65
2021-03-29 05:53:17,4.40,4.40,4.40,100.00,1291231,23,20413,-65
2021-03-29 05:53:50,4.40,4.40,4.40,100.00,1284532,23,19903,-64
2021-03-29 05:54:21,4.40,4.40,4.40,100.00,1285611,23,20266,-64
2021-03-29 05:54:54,4.47,4.47,4.47,100.00,1286017,23,19919,-64
2021-03-29 05:55:30,4.49,4.49,4.49,100.00,1286218,23,20395,-65
2021-03-29 05:56:01,4.53,4.53,4.53,100.00,1290858,23,20124,-64
2021-03-29 05:56:33,4.56,4.56,4.56,100.00,1285009,23,19904,-65
2021-03-29 05:57:03,4.56,4.56,4.56,100.00,1291040,23,20046,-64
2021-03-29 05:57:42,4.59,4.59,4.59,100.00,1284798,23,19973,-66
2021-03-29 05:58:25,4.63,4.63,4.63,100.00,1284787,23,19947,-66
2021-03-29 05:59:06,4.68,4.68,4.68,100.00,1281341,23,20367,-65
2021-03-29 05:59:42,4.71,4.71,4.71,100.00,1284531,23,20375,-65
2021-03-29 06:00:30,4.81,4.81,4.81,100.00,1277828,23,19939,-66
2021-03-29 06:01:01,4.80,4.80,4.80,100.00,1284816,23,19916,-65
2021-03-29 06:01:44,4.84,4.84,4.84,100.00,1296196,22,19918,-64
2021-03-29 06:02:31,4.90,4.90,4.90,100.00,1303632,22,19925,-65
2021-03-29 06:03:20,4.92,4.92,4.92,100.00,1297310,22,19907,-66
2021-03-29 06:03:51,4.99,4.99,4.99,100.00,1291036,23,19908,-67
2021-03-29 06:04:40,5.05,5.05,5.05,100.00,1291150,23,19899,-65
2021-03-29 06:05:10,5.06,5.06,5.06,100.00,1290961,23,19903,-65
2021-03-29 06:05:40,5.12,5.12,5.12,100.00,1282542,23,19904,-66
2021-03-29 06:06:14,5.12,5.12,5.12,100.00,1272368,23,19927,-66
2021-03-29 06:06:44,5.16,5.16,5.16,100.00,1272481,23,20239,-65
2021-03-29 06:07:18,5.20,5.20,5.20,100.00,1290720,23,19904,-65
2021-03-29 06:07:58,5.23,5.23,5.23,100.00,1292463,22,19903,-65
2021-03-29 06:08:29,5.23,5.23,5.23,100.00,1291101,23,19934,-65
2021-03-29 06:09:00,5.32,5.32,5.32,100.00,1281783,23,19977,-66
2021-03-29 06:09:30,5.33,5.33,5.33,100.00,1277451,23,19988,-65
2021-03-29 06:10:12,5.34,5.34,5.34,100.00,1279392,23,19904,-65
2021-03-29 06:10:44,5.42,5.42,5.42,100.00,1284572,23,19907,-66
2021-03-29 06:11:22,5.41,5.41,5.41,100.00,1290518,23,19911,-66
2021-03-29 06:11:53,5.61,5.61,5.61,100.00,1284756,23,20376,-65
2021-03-29 06:12:23,5.74,5.74,5.74,100.00,1278705,23,19908,-65
2021-03-29 06:12:54,5.86,5.86,5.86,100.00,1278811,23,19913,-65
2021-03-29 06:13:29,6.02,6.02,6.02,100.00,1278582,23,19911,-66
2021-03-29 06:14:09,5.95,5.95,5.95,100.00,1280907,23,19908,-66
2021-03-29 06:14:44,6.39,6.39,6.39,100.00,1294634,22,19927,-67
2021-03-29 06:15:14,6.72,6.72,6.72,100.00,1285445,23,19959,-65
2021-03-29 06:15:45,6.81,6.81,6.81,100.00,1285113,23,20270,-65
2021-03-29 06:16:15,7.02,7.02,7.02,100.00,1285165,23,20445,-66
2021-03-29 06:17:23,7.00,7.00,7.00,100.00,1286406,23,19939,-65
2021-03-29 06:18:12,6.97,6.97,6.97,100.00,1293475,23,19904,-66
2021-03-29 06:18:49,7.13,7.13,7.13,100.00,1287531,23,19904,-65
2021-03-29 06:19:38,7.41,7.41,7.41,100.00,1286159,23,19903,-65
2021-03-29 06:20:08,7.31,7.31,7.31,100.00,1285184,23,20262,-65
2021-03-29 06:20:59,7.24,7.24,7.24,100.00,1283321,23,19908,-65
2021-03-29 06:21:29,7.31,7.31,7.31,100.00,1285127,23,19911,-65
2021-03-29 06:22:07,7.51,7.51,7.51,100.00,1289541,23,19965,-65
2021-03-29 06:22:37,7.87,7.87,7.87,100.00,1297046,22,19900,-68
2021-03-29 06:23:13,7.79,7.79,7.79,100.00,1280005,23,20299,-66
2021-03-29 06:23:55,7.65,7.65,7.65,100.00,1272312,23,19901,-65
2021-03-29 06:24:25,7.95,7.95,7.95,100.00,1278847,23,19963,-66
2021-03-29 06:25:15,8.13,8.13,8.13,100.00,1289212,22,19907,-67
2021-03-29 06:25:45,8.32,8.32,8.32,100.00,1311172,22,20336,-65
2021-03-29 06:26:22,8.33,8.33,8.33,100.00,1295236,22,19899,-65
2021-03-29 06:26:52,8.30,8.30,8.30,100.00,1294058,23,19900,-67
2021-03-29 06:27:30,8.27,8.27,8.27,100.00,1280831,23,19900,-66
2021-03-29 06:28:00,8.14,8.14,8.14,100.00,1266800,23,19941,-68
2021-03-29 06:28:33,8.34,8.34,8.34,100.00,1266118,23,19960,-68
2021-03-29 06:29:17,8.60,8.60,8.60,100.00,1278397,23,19900,-69
2021-03-29 06:29:47,8.96,8.96,8.96,100.00,1288199,23,20251,-66
2021-03-29 06:30:33,9.01,9.01,9.01,100.00,1284560,23,19932,-68
2021-03-29 06:31:16,8.88,8.88,8.88,100.00,1278603,23,20104,-66
2021-03-29 06:31:46,9.15,9.15,9.15,100.00,1278425,23,19959,-66
2021-03-29 06:32:17,9.24,9.24,9.24,100.00,1278625,23,19994,-70
2021-03-29 06:33:04,9.17,9.17,9.17,100.00,1271873,23,19901,-67
2021-03-29 06:33:44,9.19,9.19,9.19,100.00,1288142,23,19899,-67
2021-03-29 06:34:14,9.09,9.09,9.09,100.00,1283709,23,19923,-66
2021-03-29 06:34:45,9.13,9.13,9.13,100.00,1289268,23,19907,-66
2021-03-29 06:35:19,9.03,9.03,9.03,100.00,1282459,23,19900,-66
2021-03-29 06:35:54,9.12,9.12,9.12,100.00,1285529,23,19903,-65
2021-03-29 06:36:27,9.12,9.12,9.12,100.00,1286572,23,19922,-66
2021-03-29 06:37:05,9.29,9.29,9.29,100.00,1293505,22,19911,-66
2021-03-29 06:37:35,9.19,9.19,9.19,100.00,1272020,23,19901,-66
2021-03-29 06:38:16,8.70,8.70,8.70,100.00,1280477,23,19901,-65
2021-03-29 06:38:46,9.12,9.12,9.12,100.00,1284738,23,19904,-66
2021-03-29 06:39:18,9.18,9.18,9.18,100.00,1284849,23,20236,-66
2021-03-29 06:39:48,9.20,9.20,9.20,100.00,1274720,23,19925,-67
2021-03-29 06:40:18,9.30,9.30,9.30,100.00,1272827,23,19901,-66
2021-03-29 06:40:52,9.44,9.44,9.44,100.00,1284624,23,19896,-66
2021-03-29 06:41:26,9.59,9.59,9.59,100.00,1291737,22,19895,-68
2021-03-29 06:41:56,9.54,9.54,9.54,100.00,1290548,23,19904,-66
2021-03-29 06:42:30,9.61,9.61,9.61,100.00,1278468,23,19979,-66
2021-03-29 06:43:14,9.49,9.49,9.49,100.00,1278656,23,20249,-65
2021-03-29 06:43:44,9.88,9.88,9.88,100.00,1285804,23,19954,-66
2021-03-29 06:44:22,9.53,9.53,9.53,100.00,1285828,23,20330,-67
2021-03-29 06:44:53,8.95,8.95,8.95,100.00,1279765,23,19927,-66
2021-03-29 06:45:23,8.89,8.89,8.89,100.00,1281158,23,19908,-65
2021-03-29 06:45:56,8.86,8.86,8.86,100.00,1287541,23,20369,-67
2021-03-29 06:46:30,8.94,8.94,8.94,100.00,1279517,23,19900,-66
2021-03-29 06:47:06,9.05,9.05,9.05,100.00,1292465,22,19899,-70
2021-03-29 06:47:37,9.39,9.39,9.39,100.00,1290928,23,19900,-66
2021-03-29 06:48:20,9.18,9.18,9.18,100.00,1278007,23,19900,-67
2021-03-29 06:48:50,9.62,9.62,9.62,100.00,1278333,23,19908,-65
2021-03-29 06:49:35,9.44,9.44,9.44,100.00,1290815,23,19907,-66
2021-03-29 06:50:08,9.56,9.56,9.56,100.00,1284462,23,19920,-69
2021-03-29 06:50:39,9.35,9.35,9.35,100.00,1280985,23,20006,-69
2021-03-29 06:51:12,10.13,10.13,10.13,100.00,1294484,22,19900,-72
2021-03-29 06:51:43,10.69,10.69,10.69,100.00,1284686,23,19904,-67
2021-03-29 06:52:23,10.63,10.63,10.63,99.86,1284527,23,19908,-70
2021-03-29 06:52:53,10.50,10.50,10.50,97.69,1284708,23,20358,-66
2021-03-29 06:53:26,10.01,10.01,10.01,100.00,1287088,23,19998,-64
2021-03-29 06:54:04,9.74,9.74,9.74,100.00,1284330,23,19900,-70
2021-03-29 06:54:35,10.50,10.50,10.50,100.00,1293199,22,19899,-66
2021-03-29 06:55:17,11.05,11.05,11.05,96.68,1290914,23,19934,-67
2021-03-29 06:55:47,11.43,11.43,11.43,89.69,1299479,22,19899,-65
2021-03-29 06:56:21,10.88,10.88,10.88,93.67,1294006,22,19899,-67
2021-03-29 06:56:53,11.13,11.13,11.13,94.32,1287654,23,19907,-65
2021-03-29 06:57:57,11.40,11.40,11.40,88.67,1292331,22,19958,-65
2021-03-29 06:58:28,11.68,11.68,11.68,86.76,1291889,22,19916,-64
2021-03-29 06:59:07,11.28,11.28,11.28,87.74,1290449,23,19904,-65
2021-03-29 06:59:37,11.37,11.37,11.37,90.11,1290071,23,19961,-65
2021-03-29 07:00:28,11.95,11.95,11.95,84.45,1281768,22,19954,-64
2021-03-29 07:00:59,11.77,11.77,11.77,83.46,1290693,23,20021,-64
2021-03-29 07:01:29,10.96,10.96,10.96,89.96,1272173,23,19919,-65
2021-03-29 07:02:05,11.44,11.44,11.44,90.21,1274448,23,19942,-64
2021-03-29 07:02:42,11.09,11.09,11.09,90.44,1272044,23,19900,-64
2021-03-29 07:03:12,11.63,11.63,11.63,87.62,1272189,23,19900,-63
2021-03-29 07:03:43,11.84,11.84,11.84,84.73,1278436,23,19900,-64
2021-03-29 07:04:14,11.95,11.95,11.95,83.85,1266243,23,20383,-64
2021-03-29 07:04:44,12.40,12.40,12.40,81.35,1272287,23,19951,-64
2021-03-29 07:05:15,12.38,12.38,12.38,80.29,1272200,23,19904,-65
2021-03-29 07:05:45,12.14,12.14,12.14,78.58,1272282,23,19901,-64
2021-03-29 07:06:16,12.43,12.43,12.43,77.08,1272283,23,19900,-66
2021-03-29 07:06:47,12.62,12.62,12.62,74.78,1272406,23,19916,-63
2021-03-29 07:07:18,12.89,12.89,12.89,72.85,1278440,23,19907,-65
2021-03-29 07:07:48,12.95,12.95,12.95,71.64,1272213,23,20423,-66
2021-03-29 07:08:18,12.71,12.71,12.71,71.87,1272063,23,19908,-63
2021-03-29 07:08:49,12.67,12.67,12.67,74.67,1266030,23,19919,-65
2021-03-29 07:09:22,13.33,13.33,13.33,70.22,1266198,23,20295,-66
2021-03-29 07:09:52,14.20,14.20,14.20,64.70,1272220,23,19901,-64
2021-03-29 07:10:23,14.63,14.63,14.63,60.39,1266776,23,19908,-65
2021-03-29 07:10:53,14.82,14.82,14.82,58.56,1272120,23,19987,-65
2021-03-29 07:11:24,14.25,14.25,14.25,58.90,1272247,23,19904,-64
2021-03-29 07:11:54,13.73,13.73,13.73,60.95,1278031,23,20382,-65
2021-03-29 07:12:26,13.06,13.06,13.06,65.70,1260026,23,19936,-65
2021-03-29 07:12:56,12.87,12.87,12.87,68.13,1266173,23,19960,-65
2021-03-29 07:13:27,12.29,12.29,12.29,70.50,1266440,23,20293,-64
2021-03-29 07:13:57,12.98,12.98,12.98,70.82,1267125,23,19900,-65
2021-03-29 07:14:28,13.35,13.35,13.35,66.69,1272746,23,19896,-65
2021-03-29 07:15:00,12.50,12.50,12.50,69.03,1278716,23,19900,-68
2021-03-29 07:15:30,12.43,12.43,12.43,73.27,1272097,23,19913,-66
2021-03-29 07:16:01,12.44,12.44,12.44,73.29,1267140,23,19937,-66
2021-03-29 07:16:31,12.40,12.40,12.40,74.44,1278994,23,19900,-64
2021-03-29 07:17:04,12.35,12.35,12.35,74.35,1272810,23,19920,-66
2021-03-29 07:17:37,12.75,12.75,12.75,72.77,1266462,23,19960,-67
2021-03-29 07:18:08,13.06,13.06,13.06,70.33,1266033,23,19932,-66
2021-03-29 07:18:39,13.13,13.13,13.13,69.02,1266291,23,19919,-67
2021-03-29 07:19:11,13.50,13.50,13.50,67.08,1266246,23,19900,-66
2021-03-29 07:19:42,13.31,13.31,13.31,67.57,1266512,23,20308,-65
2021-03-29 07:20:13,12.75,12.75,12.75,69.24,1272393,23,19915,-65
2021-03-29 07:20:43,13.98,13.98,13.98,65.73,1266623,23,19980,-65
2021-03-29 07:21:16,13.99,13.99,13.99,63.62,1272531,23,20228,-64
2021-03-29 07:21:46,13.80,13.80,13.80,63.46,1272709,23,19909,-65
2021-03-29 07:22:18,13.11,13.11,13.11,66.93,1279025,23,19904,-65
2021-03-29 07:22:49,13.48,13.48,13.48,67.21,1272470,23,19983,-68
2021-03-29 07:23:20,13.40,13.40,13.40,65.42,1278951,23,19904,-65
2021-03-29 07:23:51,13.65,13.65,13.65,65.73,1284069,23,19915,-64
2021-03-29 07:24:25,13.81,13.81,13.81,65.58,1279032,23,19972,-65
2021-03-29 07:25:00,13.81,13.81,13.81,65.22,1277637,23,20511,-65
2021-03-29 07:25:32,14.00,14.00,14.00,64.93,1272333,23,19927,-65
2021-03-29 07:26:04,14.11,14.11,14.11,64.00,1278298,23,19915,-65
2021-03-29 07:26:45,13.65,13.65,13.65,65.09,1273046,23,19904,-64
2021-03-29 07:27:18,13.58,13.58,13.58,67.82,1264509,23,19979,-65
2021-03-29 07:27:49,13.64,13.64,13.64,66.29,1259916,23,19913,-65
2021-03-29 07:28:20,14.85,14.85,14.85,62.00,1272629,23,20343,-65
2021-03-29 07:28:51,15.38,15.38,15.38,58.20,1266171,23,19917,-65
2021-03-29 07:29:22,15.74,15.74,15.74,55.57,1260333,23,19952,-64
2021-03-29 07:29:52,16.14,16.14,16.14,53.48,1272296,23,19905,-65
2021-03-29 07:30:41,15.17,15.17,15.17,54.57,1278676,23,19904,-65
2021-03-29 07:31:11,16.02,16.02,16.02,53.29,1278052,23,20078,-69
2021-03-29 07:31:42,15.59,15.59,15.59,53.15,1281997,23,20327,-64
2021-03-29 07:32:29,15.07,15.07,15.07,54.27,1280199,23,19904,-65
2021-03-29 07:32:59,13.77,13.77,13.77,61.97,1278945,23,19955,-64
2021-03-29 07:33:53,14.22,14.22,14.22,61.24,1271495,23,19912,-65
2021-03-29 07:34:44,14.84,14.84,14.84,57.32,1266221,23,20402,-65
2021-03-29 07:35:15,15.05,15.05,15.05,55.59,1277912,23,20274,-65
2021-03-29 07:35:45,15.02,15.02,15.02,56.84,1278281,23,19953,-66
2021-03-29 07:36:36,15.11,15.11,15.11,56.06,1270726,23,19905,-67
2021-03-29 07:37:24,14.96,14.96,14.96,56.06,1272372,23,19920,-64
2021-03-29 07:37:57,15.45,15.45,15.45,54.96,1286564,23,20319,-67
2021-03-29 07:38:28,15.52,15.52,15.52,54.12,1284859,23,19987,-64
2021-03-29 07:38:58,15.69,15.69,15.69,54.02,1278538,23,19914,-64
2021-03-29 07:39:37,15.85,15.85,15.85,53.72,1278768,23,19904,-65
2021-03-29 07:40:28,16.10,16.10,16.10,52.65,1281227,23,19904,-65
2021-03-29 07:40:58,16.55,16.55,16.55,51.34,1284676,23,19903,-64
2021-03-29 07:41:29,16.55,16.55,16.55,50.80,1272391,23,19916,-65
2021-03-29 07:42:18,15.90,15.90,15.90,51.51,1278358,23,19908,-65
2021-03-29 07:42:50,15.66,15.66,15.66,54.30,1282385,23,19900,-65
2021-03-29 07:43:22,14.49,14.49,14.49,58.06,1283012,23,20283,-66
2021-03-29 07:44:11,15.24,15.24,15.24,57.49,1289355,23,20341,-65
2021-03-29 07:45:00,14.88,14.88,14.88,59.04,1284969,23,20280,-65
2021-03-29 07:45:35,14.89,14.89,14.89,59.59,1283386,23,20341,-65
2021-03-29 07:46:07,14.82,14.82,14.82,59.05,1272489,23,19944,-65
2021-03-29 07:46:40,15.58,15.58,15.58,58.02,1276576,23,20235,-64
2021-03-29 07:47:10,16.16,16.16,16.16,54.81,1268355,23,19901,-65
2021-03-29 07:47:40,16.81,16.81,16.81,52.65,1271321,23,19911,-65
2021-03-29 07:48:13,16.58,16.58,16.58,51.33,1266582,23,19979,-65
2021-03-29 07:48:44,15.63,15.63,15.63,55.09,1261305,23,19953,-65
2021-03-29 07:49:34,15.20,15.20,15.20,56.95,1272296,23,19935,-65
2021-03-29 07:50:05,15.60,15.60,15.60,55.92,1261946,23,19937,-65
2021-03-29 07:50:36,16.89,16.89,16.89,53.37,1271911,23,19903,-65
2021-03-29 07:51:09,16.10,16.10,16.10,52.73,1268447,23,19938,-65
2021-03-29 07:51:39,16.17,16.17,16.17,53.09,1272853,23,19908,-65
2021-03-29 07:52:26,15.23,15.23,15.23,55.19,1279200,23,20391,-66
2021-03-29 07:52:56,15.67,15.67,15.67,54.54,1276207,23,19948,-65
2021-03-29 07:53:40,15.89,15.89,15.89,55.10,1281960,23,19983,-65
2021-03-29 07:54:10,16.60,16.60,16.60,52.54,1278436,23,19900,-65
2021-03-29 07:54:50,16.84,16.84,16.84,51.98,1265793,23,19900,-65
2021-03-29 07:55:26,16.93,16.93,16.93,51.52,1273182,23,20347,-65
2021-03-29 07:55:57,17.09,17.09,17.09,50.48,1275935,23,19930,-65
2021-03-29 07:56:30,17.05,17.05,17.05,50.72,1275389,23,19901,-67
2021-03-29 07:57:00,17.22,17.22,17.22,50.23,1279987,23,19908,-66
2021-03-29 07:57:49,17.22,17.22,17.22,50.61,1278440,23,19983,-65
2021-03-29 07:58:20,17.76,17.76,17.76,48.81,1282120,23,19904,-64
2021-03-29 07:58:50,17.51,17.51,17.51,48.66,1278406,23,20299,-65
2021-03-29 07:59:39,17.36,17.36,17.36,49.31,1260226,23,19920,-65
2021-03-29 08:00:10,17.52,17.52,17.52,48.15,1271981,23,19916,-64
2021-03-29 08:00:42,17.86,17.86,17.86,48.13,1272383,23,19916,-67
2021-03-29 08:01:16,17.58,17.58,17.58,47.81,1280606,23,19908,-65
2021-03-29 08:02:03,16.73,16.73,16.73,50.29,1278730,23,19908,-65
2021-03-29 08:02:34,17.42,17.42,17.42,50.16,1278544,23,19911,-65
2021-03-29 08:03:10,18.29,18.29,18.29,47.96,1272078,23,19928,-67
2021-03-29 08:03:44,18.16,18.16,18.16,47.21,1282459,23,19954,-65
2021-03-29 08:04:14,17.82,17.82,17.82,48.26,1280744,23,19979,-66
2021-03-29 08:05:06,17.82,17.82,17.82,48.03,1278588,23,19904,-66
2021-03-29 08:05:42,17.49,17.49,17.49,49.14,1271078,23,19908,-65
2021-03-29 08:06:31,17.37,17.37,17.37,48.96,1265333,23,19932,-65
2021-03-29 08:07:02,16.97,16.97,16.97,50.20,1271668,23,19905,-65
2021-03-29 08:07:38,17.35,17.35,17.35,50.17,1276435,23,20000,-64
2021-03-29 08:08:44,18.40,18.40,18.40,48.41,1271262,23,19911,-64
2021-03-29 08:09:16,18.13,18.13,18.13,47.86,1274072,23,19904,-65
2021-03-29 08:09:46,18.85,18.85,18.85,46.42,1270194,23,19985,-66
2021-03-29 08:10:20,18.32,18.32,18.32,46.62,1272466,23,19904,-66
2021-03-29 08:10:55,18.87,18.87,18.87,46.67,1272303,23,19905,-65
2021-03-29 08:11:26,19.22,19.22,19.22,44.93,1272524,23,19908,-64
2021-03-29 08:12:02,18.64,18.64,18.64,45.66,1265846,23,19909,-65
2021-03-29 08:12:33,18.37,18.37,18.37,46.41,1268565,23,19909,-65
2021-03-29 08:13:08,18.19,18.19,18.19,46.41,1272627,23,19904,-65
2021-03-29 08:13:44,18.21,18.21,18.21,46.21,1274585,23,19904,-67
2021-03-29 08:14:35,18.61,18.61,18.61,46.18,1266183,23,19919,-65
2021-03-29 08:15:06,18.74,18.74,18.74,45.89,1278107,23,19915,-65
2021-03-29 08:15:56,19.03,19.03,19.03,44.89,1260056,23,20392,-64
2021-03-29 08:16:28,18.69,18.69,18.69,45.40,1256175,23,19928,-65
2021-03-29 08:17:18,18.46,18.46,18.46,45.19,1260427,23,20710,-65
2021-03-29 08:17:50,18.28,18.28,18.28,45.89,1277777,23,19916,-65
2021-03-29 08:18:20,17.86,17.86,17.86,45.94,1270917,23,20383,-65
2021-03-29 08:19:14,17.65,17.65,17.65,46.63,1272453,23,19913,-65
2021-03-29 08:20:04,17.47,17.47,17.47,47.28,1271972,23,19987,-65
2021-03-29 08:20:36,17.85,17.85,17.85,47.59,1276870,23,19987,-65
2021-03-29 08:21:08,18.32,18.32,18.32,46.72,1284626,23,19908,-65
2021-03-29 08:21:45,19.09,19.09,19.09,45.24,1272000,23,20447,-65
2021-03-29 08:22:15,19.30,19.30,19.30,44.07,1274361,23,19924,-65
2021-03-29 08:23:06,19.66,19.66,19.66,43.66,1270536,23,19905,-65
2021-03-29 08:23:37,18.84,18.84,18.84,43.45,1277327,23,19904,-65
2021-03-29 08:24:14,18.91,18.91,18.91,44.46,1278642,23,19954,-65
2021-03-29 08:24:49,19.48,19.48,19.48,43.25,1284114,23,19904,-69
2021-03-29 08:25:26,19.60,19.60,19.60,42.12,1278637,23,20399,-67
2021-03-29 08:26:15,19.18,19.18,19.18,42.26,1278626,23,19911,-65
2021-03-29 08:26:46,19.18,19.18,19.18,43.28,1278579,23,19908,-64
2021-03-29 08:27:19,18.87,18.87,18.87,43.19,1277548,23,20307,-65
2021-03-29 08:27:53,19.29,19.29,19.29,43.11,1278430,23,19930,-65
2021-03-29 08:28:23,19.59,19.59,19.59,42.50,1274990,23,19912,-65
2021-03-29 08:29:13,19.21,19.21,19.21,42.61,1280041,23,19943,-65
2021-03-29 08:29:44,19.49,19.49,19.49,42.51,1272378,23,20260,-65
2021-03-29 08:30:14,18.62,18.62,18.62,42.63,1276203,23,20014,-65
2021-03-29 08:30:45,17.71,17.71,17.71,44.69,1265876,23,20008,-65
2021-03-29 08:31:37,16.49,16.49,16.49,48.00,1272338,23,19905,-65
2021-03-29 08:32:25,18.29,18.29,18.29,45.76,1278620,23,20328,-66
2021-03-29 08:33:08,18.17,18.17,18.17,44.81,1278078,23,19904,-66
2021-03-29 08:33:39,18.43,18.43,18.43,44.95,1272001,23,19920,-65
2021-03-29 08:34:09,19.54,19.54,19.54,42.43,1272142,23,20004,-66
2021-03-29 08:34:46,19.43,19.43,19.43,42.28,1278701,23,19935,-66
2021-03-29 08:35:18,20.16,20.16,20.16,41.15,1266797,23,19936,-65
2021-03-29 08:35:49,20.59,20.59,20.59,40.27,1276277,23,19904,-65
2021-03-29 08:36:19,20.81,20.81,20.81,39.10,1286816,23,20003,-65
2021-03-29 08:36:49,20.71,20.71,20.71,38.79,1287620,23,19983,-66
2021-03-29 08:37:40,21.16,21.16,21.16,37.88,1280328,23,19904,-67
2021-03-29 08:38:10,20.30,20.30,20.30,37.77,1272297,23,19908,-68
2021-03-29 08:38:43,20.66,20.66,20.66,37.50,1272352,23,19905,-65
2021-03-29 08:39:14,20.34,20.34,20.34,37.82,1277137,23,19943,-65
2021-03-29 08:39:46,20.35,20.35,20.35,37.94,1274325,23,19905,-65
2021-03-29 08:40:25,20.14,20.14,20.14,38.26,1279830,23,19943,-65
2021-03-29 08:40:56,19.59,19.59,19.59,39.32,1272635,23,19904,-65
2021-03-29 08:41:26,19.93,19.93,19.93,39.00,1266486,23,19909,-66
2021-03-29 08:42:00,20.32,20.32,20.32,38.49,1278702,23,19935,-69
2021-03-29 08:42:31,19.06,19.06,19.06,40.04,1278655,23,19912,-65
2021-03-29 08:43:03,18.77,18.77,18.77,40.34,1266161,23,19905,-65
2021-03-29 08:43:33,18.81,18.81,18.81,41.63,1266399,23,19916,-65
2021-03-29 08:44:05,19.28,19.28,19.28,40.71,1272698,23,19908,-66
2021-03-29 08:44:42,19.09,19.09,19.09,40.09,1278395,23,19995,-66
2021-03-29 08:45:14,18.21,18.21,18.21,41.62,1278589,23,19911,-65
2021-03-29 08:45:47,18.15,18.15,18.15,41.95,1272228,23,19912,-65
2021-03-29 08:46:18,18.06,18.06,18.06,42.13,1280956,23,19904,-65
2021-03-29 08:46:51,18.06,18.06,18.06,42.37,1278761,23,20032,-66
2021-03-29 08:47:23,17.96,17.96,17.96,42.43,1275176,23,20243,-65
2021-03-29 08:47:57,17.91,17.91,17.91,42.61,1272813,23,19956,-65
2021-03-29 08:48:27,18.07,18.07,18.07,42.50,1268116,23,20008,-65
2021-03-29 08:48:57,17.35,17.35,17.35,43.32,1273745,23,19923,-65
2021-03-29 08:49:30,17.09,17.09,17.09,44.83,1274363,23,19971,-65
2021-03-29 08:50:01,17.12,17.12,17.12,45.19,1266044,23,19908,-65
2021-03-29 08:50:34,16.96,16.96,16.96,45.18,1260428,23,19972,-66
2021-03-29 08:51:05,17.30,17.30,17.30,45.09,1265977,23,19915,-66
2021-03-29 08:51:35,17.63,17.63,17.63,44.44,1267295,23,19924,-65
2021-03-29 08:52:06,17.44,17.44,17.44,44.35,1272397,23,19980,-66
2021-03-29 08:52:46,16.93,16.93,16.93,44.92,1273007,23,19904,-65
2021-03-29 08:53:19,17.09,17.09,17.09,45.14,1272414,23,19987,-65
2021-03-29 08:54:10,17.09,17.09,17.09,45.11,1272787,23,19911,-66
2021-03-29 08:54:57,16.62,16.62,16.62,45.78,1266856,23,19912,-64
2021-03-29 08:55:28,16.64,16.64,16.64,45.94,1275453,23,20063,-66
2021-03-29 08:55:58,16.52,16.52,16.52,46.29,1272115,23,19912,-66
2021-03-29 08:56:38,16.52,16.52,16.52,46.21,1276037,23,19909,-65
2021-03-29 08:57:09,16.22,16.22,16.22,46.95,1280920,23,19953,-66
2021-03-29 08:57:39,16.13,16.13,16.13,47.09,1286643,23,19961,-66
2021-03-29 08:58:10,16.11,16.11,16.11,47.09,1291061,23,19917,-66
2021-03-29 08:58:40,15.91,15.91,15.91,47.68,1284878,23,20047,-66
2021-03-29 08:59:11,15.97,15.97,15.97,47.85,1284827,23,19910,-65
2021-03-29 08:59:41,15.45,15.45,15.45,49.11,1279110,23,19905,-65
2021-03-29 09:00:12,15.55,15.55,15.55,49.29,1278891,23,19911,-66
2021-03-29 09:00:43,15.33,15.33,15.33,49.83,1278011,23,19904,-65
2021-03-29 09:01:13,15.36,15.36,15.36,49.57,1278208,23,20013,-66
2021-03-29 09:01:44,15.10,15.10,15.10,49.32,1272268,23,19909,-64
2021-03-29 09:02:17,15.41,15.41,15.41,49.15,1265877,23,19905,-65
2021-03-29 09:02:47,15.48,15.48,15.48,48.12,1266183,23,19931,-66
2021-03-29 09:03:18,14.99,14.99,14.99,49.79,1271388,23,19912,-65
2021-03-29 09:03:58,15.69,15.69,15.69,49.38,1271745,23,19927,-65
2021-03-29 09:04:29,16.30,16.30,16.30,47.89,1266408,23,19909,-65
2021-03-29 09:04:59,17.06,17.06,17.06,45.89,1274711,23,19908,-64
2021-03-29 09:05:30,17.68,17.68,17.68,44.59,1272110,23,19904,-66
2021-03-29 09:06:16,18.19,18.19,18.19,42.96,1278439,23,20448,-66
2021-03-29 09:06:51,18.25,18.25,18.25,42.13,1272551,23,19912,-66
2021-03-29 09:07:27,18.84,18.84,18.84,41.58,1276433,23,19904,-66
2021-03-29 09:08:07,18.57,18.57,18.57,41.57,1277841,23,20335,-66
2021-03-29 09:08:37,18.57,18.57,18.57,40.70,1282853,23,19904,-66
2021-03-29 09:09:14,18.88,18.88,18.88,40.67,1281613,23,19959,-66
2021-03-29 09:09:45,18.81,18.81,18.81,40.07,1278365,23,19904,-66
2021-03-29 09:10:29,18.63,18.63,18.63,40.54,1272533,23,19983,-66
2021-03-29 09:10:59,18.88,18.88,18.88,40.12,1271776,23,20248,-66
2021-03-29 09:11:30,18.42,18.42,18.42,39.77,1275936,23,19915,-66
2021-03-29 09:12:00,17.51,17.51,17.51,41.26,1272258,23,19955,-66
2021-03-29 09:12:31,17.95,17.95,17.95,41.17,1278948,23,19935,-66
2021-03-29 09:13:11,19.02,19.02,19.02,40.12,1284447,23,20399,-66
2021-03-29 09:13:41,19.11,19.11,19.11,39.17,1288708,23,19903,-66
2021-03-29 09:14:12,20.06,20.06,20.06,38.30,1285065,23,20327,-66
2021-03-29 09:14:42,20.55,20.55,20.55,37.02,1284360,23,19913,-66
2021-03-29 09:15:14,21.62,21.62,21.62,35.63,1272519,23,20037,-69
2021-03-29 09:15:49,22.34,22.34,22.34,34.11,1272264,23,19914,-65
2021-03-29 09:16:26,20.48,20.48,20.48,35.29,1266271,23,19905,-66
2021-03-29 09:17:01,20.47,20.47,20.47,35.60,1277940,23,19904,-66
2021-03-29 09:17:32,21.41,21.41,21.41,35.27,1265764,23,20379,-66
2021-03-29 09:18:03,22.84,22.84,22.84,33.73,1270750,23,19924,-65
2021-03-29 09:18:34,22.50,22.50,22.50,33.41,1261350,23,20239,-66
2021-03-29 09:19:18,21.91,21.91,21.91,33.63,1272650,23,19904,-65
2021-03-29 09:19:51,20.78,20.78,20.78,34.25,1279178,23,19908,-66
2021-03-29 09:20:22,19.79,19.79,19.79,35.87,1282182,23,19904,-66
2021-03-29 09:20:52,18.82,18.82,18.82,37.36,1265696,23,19978,-66
2021-03-29 09:21:25,18.67,18.67,18.67,37.72,1260513,23,20209,-66
2021-03-29 09:21:59,19.14,19.14,19.14,37.95,1272483,23,19897,-65
2021-03-29 09:22:30,18.01,18.01,18.01,38.95,1265789,23,20368,-67
2021-03-29 09:23:01,18.58,18.58,18.58,38.62,1278501,23,19928,-66
2021-03-29 09:23:32,19.31,19.31,19.31,38.16,1277994,23,19896,-67
2021-03-29 09:24:13,20.45,20.45,20.45,36.67,1272665,23,20327,-66
2021-03-29 09:24:43,19.67,19.67,19.67,36.85,1271657,23,20442,-66
2021-03-29 09:25:21,20.27,20.27,20.27,36.37,1261416,23,19897,-66
2021-03-29 09:25:52,19.62,19.62,19.62,36.20,1263501,23,20233,-66
2021-03-29 09:26:23,21.02,21.02,21.02,35.04,1266481,23,19901,-66
2021-03-29 09:26:57,21.42,21.42,21.42,34.32,1268428,23,20340,-67
2021-03-29 09:27:33,21.75,21.75,21.75,33.72,1272603,23,20305,-67
2021-03-29 09:28:18,21.46,21.46,21.46,33.28,1270268,23,19968,-67
2021-03-29 09:28:53,22.72,22.72,22.72,32.34,1283812,23,19903,-66
2021-03-29 09:29:34,23.16,23.16,23.16,31.19,1283817,23,19903,-66
2021-03-29 09:30:06,23.59,23.59,23.59,30.83,1284654,23,19966,-66
2021-03-29 09:30:37,22.34,22.34,22.34,31.69,1271775,23,19907,-67
2021-03-29 09:31:14,22.84,22.84,22.84,31.41,1265737,23,20362,-66
2021-03-29 09:31:45,23.07,23.07,23.07,31.05,1266483,23,19897,-67
2021-03-29 09:32:16,23.14,23.14,23.14,31.16,1261534,23,19897,-67
2021-03-29 09:32:47,22.72,22.72,22.72,30.96,1267834,23,19901,-67
2021-03-29 09:33:20,22.77,22.77,22.77,31.63,1266570,23,19901,-65
2021-03-29 09:33:51,23.54,23.54,23.54,30.89,1266996,23,19901,-66
2021-03-29 09:34:22,23.20,23.20,23.20,31.11,1260971,23,19902,-68
2021-03-29 09:34:53,21.42,21.42,21.42,32.57,1261887,23,20408,-67
2021-03-29 09:35:23,22.32,22.32,22.32,32.29,1273575,23,19908,-67
2021-03-29 09:35:54,22.75,22.75,22.75,31.46,1266359,23,19901,-66
2021-03-29 09:36:24,22.08,22.08,22.08,31.63,1272513,23,19897,-67
2021-03-29 09:36:54,22.82,22.82,22.82,31.57,1272839,23,19897,-66
2021-03-29 09:37:26,23.29,23.29,23.29,31.15,1266521,23,19959,-66
2021-03-29 09:37:56,23.72,23.72,23.72,30.54,1266328,23,19897,-66
2021-03-29 09:38:34,24.39,24.39,24.39,29.96,1272691,23,20349,-66
2021-03-29 09:39:12,24.67,24.67,24.67,29.67,1274348,23,20312,-65
2021-03-29 09:39:42,25.08,25.08,25.08,28.32,1278745,23,20320,-67
2021-03-29 09:40:12,24.70,24.70,24.70,28.75,1279095,23,19900,-69
2021-03-29 09:40:43,23.64,23.64,23.64,29.21,1278763,23,19901,-66
2021-03-29 09:41:20,22.84,22.84,22.84,30.05,1278859,23,19947,-66
2021-03-29 09:41:51,23.43,23.43,23.43,30.25,1273731,23,20323,-67
2021-03-29 09:42:37,24.55,24.55,24.55,28.90,1271992,23,19904,-67
2021-03-29 09:43:18,23.96,23.96,23.96,29.24,1271017,23,19927,-67
2021-03-29 09:43:51,24.41,24.41,24.41,28.74,1277379,23,20024,-66
2021-03-29 09:44:24,23.06,23.06,23.06,29.54,1278169,23,20307,-67
2021-03-29 09:44:58,22.50,22.50,22.50,30.18,1272728,23,19987,-66
2021-03-29 09:45:29,22.31,22.31,22.31,29.77,1268572,23,19948,-67
2021-03-29 09:46:03,21.34,21.34,21.34,31.09,1269711,23,19905,-66
2021-03-29 09:46:34,21.79,21.79,21.79,30.84,1280792,23,19938,-67
2021-03-29 09:47:04,21.63,21.63,21.63,30.83,1287911,23,19930,-66
2021-03-29 09:47:35,22.33,22.33,22.33,30.27,1287872,23,19975,-67
2021-03-29 09:48:07,23.38,23.38,23.38,28.92,1288164,23,19904,-66
2021-03-29 09:48:39,23.55,23.55,23.55,28.88,1269526,23,19960,-67
2021-03-29 09:49:10,23.34,23.34,23.34,29.08,1275704,23,19904,-66
2021-03-29 09:49:50,24.14,24.14,24.14,28.64,1275223,23,19905,-66
2021-03-29 09:50:29,24.42,24.42,24.42,28.12,1281114,23,20332,-68
2021-03-29 09:51:02,23.91,23.91,23.91,28.30,1285762,23,19944,-67
2021-03-29 09:51:33,21.46,21.46,21.46,29.44,1285649,23,19907,-66
2021-03-29 09:52:04,21.01,21.01,21.01,30.91,1279665,23,19908,-66
2021-03-29 09:52:35,22.23,22.23,22.23,30.50,1266617,23,19911,-66
2021-03-29 09:53:11,22.37,22.37,22.37,29.86,1272955,23,19905,-67
2021-03-29 09:53:44,22.54,22.54,22.54,29.96,1274609,23,19981,-66
2021-03-29 09:54:35,22.83,22.83,22.83,29.43,1268747,23,20328,-67
2021-03-29 09:55:05,22.74,22.74,22.74,29.42,1284305,23,19903,-66
2021-03-29 09:55:39,23.40,23.40,23.40,28.54,1285486,23,20405,-67
2021-03-29 09:56:09,23.86,23.86,23.86,27.45,1279415,23,20397,-67
2021-03-29 09:56:41,23.53,23.53,23.53,27.02,1278731,23,19905,-67
2021-03-29 09:57:19,24.39,24.39,24.39,26.63,1266924,23,19905,-67
2021-03-29 09:57:49,24.51,24.51,24.51,26.51,1266685,23,20312,-67
2021-03-29 09:58:24,23.93,23.93,23.93,26.86,1268289,23,19928,-68
2021-03-29 09:58:55,24.42,24.42,24.42,27.09,1263160,23,19936,-67
2021-03-29 09:59:25,24.94,24.94,24.94,26.80,1269148,23,20215,-67
2021-03-29 09:59:56,23.47,23.47,23.47,27.18,1280558,23,19908,-67
2021-03-29 10:00:27,23.30,23.30,23.30,27.91,1280113,23,19912,-65
2021-03-29 10:01:02,23.76,23.76,23.76,27.69,1285278,23,19907,-65
2021-03-29 10:01:33,22.55,22.55,22.55,28.66,1278140,23,19912,-67
2021-03-29 10:02:12,23.02,23.02,23.02,28.36,1278521,23,19939,-66
2021-03-29 10:02:42,22.90,22.90,22.90,28.59,1273036,23,20315,-66
2021-03-29 10:03:19,23.95,23.95,23.95,28.32,1274474,23,19998,-67
2021-03-29 10:03:53,23.49,23.49,23.49,28.29,1278819,23,19975,-67
2021-03-29 10:04:24,23.78,23.78,23.78,27.47,1280838,23,19904,-66
2021-03-29 10:05:08,23.41,23.41,23.41,27.49,1274965,23,19904,-66
2021-03-29 10:05:39,23.70,23.70,23.70,27.31,1276186,23,20320,-66
2021-03-29 10:06:16,23.97,23.97,23.97,26.94,1266325,23,19905,-66
2021-03-29 10:06:52,24.67,24.67,24.67,26.35,1273230,23,19939,-66
2021-03-29 10:07:22,24.78,24.78,24.78,26.25,1266250,23,20345,-66
2021-03-29 10:07:56,23.86,23.86,23.86,26.91,1266175,23,19936,-65
2021-03-29 10:08:29,23.02,23.02,23.02,27.36,1268214,23,20329,-67
2021-03-29 10:09:01,20.63,20.63,20.63,29.33,1273449,23,20295,-67
2021-03-29 10:09:35,19.67,19.67,19.67,31.01,1269682,23,19905,-66
2021-03-29 10:10:06,20.27,20.27,20.27,30.37,1271747,23,19908,-66
2021-03-29 10:10:36,20.93,20.93,20.93,30.14,1272111,23,19909,-66
2021-03-29 10:11:07,20.05,20.05,20.05,30.78,1273189,23,19944,-67
2021-03-29 10:11:44,19.98,19.98,19.98,31.30,1272397,23,19909,-66
2021-03-29 10:12:24,19.47,19.47,19.47,31.97,1279627,23,19905,-66
2021-03-29 10:13:07,18.84,18.84,18.84,32.57,1278475,23,19908,-66
2021-03-29 10:13:38,19.53,19.53,19.53,32.34,1290332,23,20355,-66
2021-03-29 10:14:09,20.20,20.20,20.20,31.55,1278408,23,19919,-65
2021-03-29 10:14:39,20.86,20.86,20.86,30.98,1275633,23,19908,-66
2021-03-29 10:15:11,21.13,21.13,21.13,30.25,1272146,23,20299,-68
2021-03-29 10:15:41,20.51,20.51,20.51,30.46,1266714,23,20336,-66
2021-03-29 10:16:15,20.67,20.67,20.67,30.49,1266570,23,19947,-66
2021-03-29 10:16:49,19.72,19.72,19.72,31.18,1267233,23,19928,-67
2021-03-29 10:17:20,21.39,21.39,21.39,30.46,1269244,23,19931,-65
2021-03-29 10:18:04,22.60,22.60,22.60,28.62,1272299,23,19910,-66
2021-03-29 10:18:35,22.56,22.56,22.56,28.16,1275445,23,20391,-65
2021-03-29 10:19:28,22.68,22.68,22.68,28.17,1272256,23,19904,-66
2021-03-29 10:20:11,22.91,22.91,22.91,28.27,1272252,23,20055,-65
2021-03-29 10:20:45,23.31,23.31,23.31,27.82,1273305,23,20351,-66
2021-03-29 10:21:17,23.79,23.79,23.79,26.69,1278445,23,19904,-65
2021-03-29 10:22:02,21.91,21.91,21.91,28.17,1271794,23,19913,-66
2021-03-29 10:22:32,21.99,21.99,21.99,28.68,1275987,23,19908,-66
2021-03-29 10:23:19,21.17,21.17,21.17,28.94,1266186,23,19908,-66
2021-03-29 10:23:49,20.90,20.90,20.90,30.06,1265525,23,19920,-66
2021-03-29 10:24:20,21.13,21.13,21.13,29.55,1269168,23,20248,-66
2021-03-29 10:25:05,21.19,21.19,21.19,29.85,1278384,23,19905,-66
2021-03-29 10:25:36,20.69,20.69,20.69,29.73,1281706,23,19904,-67
2021-03-29 10:26:12,21.75,21.75,21.75,29.62,1281416,23,20350,-66
2021-03-29 10:26:58,22.83,22.83,22.83,28.68,1284056,23,20414,-66
2021-03-29 10:27:38,22.49,22.49,22.49,28.62,1282629,23,20311,-66
2021-03-29 10:28:16,23.21,23.21,23.21,27.86,1290467,23,19910,-66
2021-03-29 10:28:53,24.10,24.10,24.10,27.04,1284225,23,19908,-67
2021-03-29 10:29:30,23.91,23.91,23.91,26.90,1270678,23,20010,-66
2021-03-29 10:30:00,22.41,22.41,22.41,28.03,1260109,23,20024,-66
2021-03-29 10:30:33,20.99,20.99,20.99,28.98,1265972,23,19936,-66
2021-03-29 10:31:03,21.66,21.66,21.66,28.77,1272242,23,19987,-67
2021-03-29 10:31:35,21.48,21.48,21.48,28.66,1273768,23,19920,-67
2021-03-29 10:32:05,22.54,22.54,22.54,28.09,1274003,23,19955,-66
2021-03-29 10:32:35,23.32,23.32,23.32,26.73,1284633,23,20034,-66
2021-03-29 10:33:08,24.09,24.09,24.09,26.22,1284587,23,19935,-67
2021-03-29 10:33:39,24.28,24.28,24.28,25.53,1279829,23,20318,-68
2021-03-29 10:34:09,23.50,23.50,23.50,25.77,1284212,23,19908,-69
2021-03-29 10:34:40,23.80,23.80,23.80,25.42,1284956,23,19903,-66
2021-03-29 10:35:11,23.86,23.86,23.86,24.81,1272353,23,20376,-67
2021-03-29 10:35:41,23.46,23.46,23.46,25.18,1278960,23,19904,-67
2021-03-29 10:36:21,23.28,23.28,23.28,25.59,1278443,23,19905,-68
2021-03-29 10:36:51,23.52,23.52,23.52,25.29,1276319,23,20316,-66
2021-03-29 10:37:22,21.74,21.74,21.74,26.25,1278329,23,19908,-67
2021-03-29 10:37:53,22.20,22.20,22.20,26.64,1268370,23,19905,-67
2021-03-29 10:38:23,23.41,23.41,23.41,25.75,1272695,23,20387,-68
2021-03-29 10:38:54,23.68,23.68,23.68,25.38,1273088,23,19928,-67
2021-03-29 10:39:24,22.64,22.64,22.64,25.83,1278329,23,19911,-65
2021-03-29 10:39:55,21.23,21.23,21.23,27.35,1278419,23,19904,-67
2021-03-29 10:40:25,22.18,22.18,22.18,27.38,1272430,23,20041,-68
2021-03-29 10:40:58,23.44,23.44,23.44,26.42,1278099,23,20216,-66
2021-03-29 10:41:31,23.98,23.98,23.98,26.18,1273101,23,19979,-67
2021-03-29 10:42:01,24.06,24.06,24.06,25.95,1273128,23,19896,-70
2021-03-29 10:42:34,24.48,24.48,24.48,25.62,1272244,23,19979,-68
2021-03-29 10:43:05,25.35,25.35,25.35,25.18,1273216,23,19918,-66
2021-03-29 10:43:36,24.49,24.49,24.49,25.41,1278851,23,19907,-66
2021-03-29 10:44:06,22.67,22.67,22.67,26.73,1285566,23,19903,-67
2021-03-29 10:44:36,23.14,23.14,23.14,26.85,1279107,23,19903,-68
2021-03-29 10:45:10,23.61,23.61,23.61,26.64,1281109,23,20006,-67
2021-03-29 10:45:43,22.68,22.68,22.68,26.91,1281152,23,19911,-68
2021-03-29 10:46:13,23.18,23.18,23.18,26.69,1282920,23,19939,-69
2021-03-29 10:46:45,24.10,24.10,24.10,25.94,1281719,23,19919,-68
2021-03-29 10:47:15,23.87,23.87,23.87,25.89,1288095,23,19927,-68
2021-03-29 10:47:46,23.43,23.43,23.43,25.70,1288229,23,19998,-67
2021-03-29 10:48:16,22.26,22.26,22.26,26.46,1280484,23,20099,-67
2021-03-29 10:48:51,22.41,22.41,22.41,26.77,1279339,23,19987,-67
2021-03-29 10:49:22,23.27,23.27,23.27,26.01,1286078,23,19976,-68
2021-03-29 10:49:52,22.86,22.86,22.86,26.07,1291172,23,19896,-69
2021-03-29 10:50:23,23.24,23.24,23.24,26.03,1279801,23,19900,-67
2021-03-29 10:50:56,24.24,24.24,24.24,25.26,1284787,23,19923,-68
2021-03-29 10:51:26,23.81,23.81,23.81,24.70,1285114,23,20282,-69
2021-03-29 10:51:57,22.56,22.56,22.56,25.81,1278346,23,19900,-68
2021-03-29 10:52:27,21.68,21.68,21.68,26.80,1278517,23,19920,-67
2021-03-29 10:52:57,22.42,22.42,22.42,26.69,1272627,23,19979,-66
2021-03-29 10:53:28,22.70,22.70,22.70,26.22,1266890,23,19903,-67
2021-03-29 10:53:58,21.41,21.41,21.41,27.16,1284517,23,19895,-65
2021-03-29 10:54:28,22.26,22.26,22.26,26.95,1278824,23,19944,-67
2021-03-29 10:54:59,22.57,22.57,22.57,26.63,1285252,23,19907,-67
2021-03-29 10:55:29,21.98,21.98,21.98,26.86,1266397,23,19944,-67
2021-03-29 10:56:00,22.39,22.39,22.39,26.81,1266479,23,20064,-67
2021-03-29 10:56:30,22.99,22.99,22.99,26.39,1266326,23,20259,-67
2021-03-29 10:57:00,23.42,23.42,23.42,25.78,1278790,23,19896,-65
2021-03-29 10:57:31,24.31,24.31,24.31,25.50,1284984,23,19896,-67
2021-03-29 10:58:01,25.18,25.18,25.18,24.28,1266055,23,19897,-67
2021-03-29 10:58:32,25.64,25.64,25.64,24.15,1260606,23,19904,-67
2021-03-29 10:59:03,23.70,23.70,23.70,24.96,1266923,23,19897,-67
2021-03-29 10:59:34,24.44,24.44,24.44,24.87,1266954,23,19952,-66
2021-03-29 11:00:05,24.64,24.64,24.64,24.34,1267059,23,19948,-67
2021-03-29 11:00:36,24.43,24.43,24.43,24.37,1273441,23,19909,-67
2021-03-29 11:01:07,24.97,24.97,24.97,24.10,1273262,23,20221,-67
2021-03-29 11:01:37,23.74,23.74,23.74,24.21,1274687,23,20391,-68
2021-03-29 11:02:08,22.59,22.59,22.59,25.22,1279586,23,19911,-67
2021-03-29 11:02:41,22.91,22.91,22.91,25.64,1285881,23,19904,-67
2021-03-29 11:03:11,21.92,21.92,21.92,26.69,1287211,23,20227,-67
2021-03-29 11:03:41,23.08,23.08,23.08,26.10,1286851,23,20415,-67
2021-03-29 11:04:14,22.61,22.61,22.61,25.96,1291067,23,19907,-67
2021-03-29 11:04:45,23.53,23.53,23.53,25.73,1285356,23,20421,-66
2021-03-29 11:05:15,23.26,23.26,23.26,25.71,1267689,23,19909,-66
2021-03-29 11:05:45,23.26,23.26,23.26,25.70,1272274,23,19975,-66
2021-03-29 11:06:16,23.61,23.61,23.61,25.97,1284692,23,20036,-68
2021-03-29 11:06:46,22.79,22.79,22.79,25.86,1285365,23,20010,-69
2021-03-29 11:07:17,23.78,23.78,23.78,25.66,1266434,23,19912,-68
2021-03-29 11:07:47,23.72,23.72,23.72,25.48,1266952,23,19904,-66
2021-03-29 11:08:19,24.34,24.34,24.34,25.25,1272687,23,19936,-65
2021-03-29 11:08:49,24.29,24.29,24.29,24.87,1279280,23,19911,-70
2021-03-29 11:09:20,21.91,21.91,21.91,26.26,1291155,23,19973,-67
2021-03-29 11:09:51,21.51,21.51,21.51,26.86,1291919,23,20396,-67
2021-03-29 11:10:21,21.74,21.74,21.74,27.30,1285241,23,19962,-66
2021-03-29 11:10:51,22.49,22.49,22.49,26.59,1284849,23,19923,-68
2021-03-29 11:11:22,24.37,24.37,24.37,25.11,1278537,23,19904,-68
2021-03-29 11:11:53,22.64,22.64,22.64,25.98,1278607,23,19904,-68
2021-03-29 11:12:23,23.44,23.44,23.44,25.71,1279024,23,19910,-67
2021-03-29 11:12:53,23.96,23.96,23.96,25.49,1273303,23,19915,-68
2021-03-29 11:13:24,24.46,24.46,24.46,25.27,1273000,23,20000,-68
2021-03-29 11:13:54,24.98,24.98,24.98,24.66,1273640,23,19911,-68
2021-03-29 11:14:25,25.43,25.43,25.43,24.09,1272996,23,19905,-68
2021-03-29 11:14:55,25.98,25.98,25.98,23.89,1280320,23,19904,-68
2021-03-29 11:15:26,25.82,25.82,25.82,23.68,1280729,23,19904,-67
2021-03-29 11:15:57,26.34,26.34,26.34,23.21,1274174,23,20086,-68
2021-03-29 11:16:28,26.00,26.00,26.00,23.19,1267408,23,19905,-67
2021-03-29 11:17:00,23.78,23.78,23.78,24.61,1261696,23,19905,-68
2021-03-29 11:17:31,22.92,22.92,22.92,25.53,1275610,23,20252,-66
2021-03-29 11:18:05,23.12,23.12,23.12,25.49,1274072,23,19905,-67
2021-03-29 11:18:36,23.61,23.61,23.61,25.57,1268010,23,19904,-68
2021-03-29 11:19:06,21.21,21.21,21.21,27.11,1260661,23,20245,-68
2021-03-29 11:19:36,20.03,20.03,20.03,28.37,1262012,23,19916,-68
2021-03-29 11:20:09,20.93,20.93,20.93,27.90,1273671,23,19932,-68
2021-03-29 11:20:40,22.03,22.03,22.03,27.49,1280072,23,19939,-67
2021-03-29 11:21:11,23.01,23.01,23.01,26.75,1291453,23,19965,-68
2021-03-29 11:21:41,22.95,22.95,22.95,26.36,1284541,23,19904,-67
2021-03-29 11:22:12,23.11,23.11,23.11,26.62,1279023,23,19904,-69
2021-03-29 11:22:43,24.40,24.40,24.40,25.55,1279172,23,19900,-68
2021-03-29 11:23:14,24.76,24.76,24.76,25.10,1273086,23,19904,-69
2021-03-29 11:23:44,25.23,25.23,25.23,24.57,1266385,23,19901,-70
2021-03-29 11:24:15,25.76,25.76,25.76,23.86,1260945,23,19909,-65
2021-03-29 11:24:47,25.27,25.27,25.27,23.96,1260618,23,19908,-65
2021-03-29 11:25:17,24.66,24.66,24.66,24.52,1262144,23,19912,-69
2021-03-29 11:25:48,24.44,24.44,24.44,24.36,1268216,23,19959,-68
2021-03-29 11:26:18,25.36,25.36,25.36,24.06,1274976,23,19900,-69
2021-03-29 11:26:51,25.15,25.15,25.15,23.73,1287670,23,20239,-67
2021-03-29 11:27:21,24.78,24.78,24.78,23.92,1293356,23,19960,-70
2021-03-29 11:27:52,24.62,24.62,24.62,23.94,1281709,23,19939,-70
2021-03-29 11:28:24,25.11,25.11,25.11,23.82,1288087,23,19899,-69
2021-03-29 11:28:55,25.16,25.16,25.16,23.21,1275691,23,19916,-67
2021-03-29 11:29:27,25.76,25.76,25.76,23.14,1276015,23,19911,-66
2021-03-29 11:30:01,24.88,24.88,24.88,23.80,1281710,23,19900,-65
2021-03-29 11:30:32,25.17,25.17,25.17,23.89,1284145,23,19920,-68
2021-03-29 11:31:02,25.25,25.25,25.25,23.39,1281304,23,20064,-71
2021-03-29 11:31:36,23.30,23.30,23.30,23.96,1275184,23,19912,-66
2021-03-29 11:32:09,23.40,23.40,23.40,24.28,1275356,23,19904,-68
2021-03-29 11:32:40,24.51,24.51,24.51,23.83,1276328,23,19900,-70
2021-03-29 11:33:10,23.29,23.29,23.29,23.87,1275296,23,19912,-70
2021-03-29 11:33:41,23.84,23.84,23.84,23.92,1275332,23,19948,-68
2021-03-29 11:34:12,23.33,23.33,23.33,24.20,1275700,23,19916,-70
2021-03-29 11:34:42,22.55,22.55,22.55,24.23,1275764,23,19905,-67
2021-03-29 11:35:13,22.40,22.40,22.40,24.95,1281605,23,19939,-68
2021-03-29 11:35:43,23.08,23.08,23.08,24.55,1274883,23,19901,-66
2021-03-29 11:36:13,23.39,23.39,23.39,24.33,1281871,23,19904,-71
2021-03-29 11:36:44,22.71,22.71,22.71,24.36,1281720,23,19901,-70
2021-03-29 11:37:14,22.66,22.66,22.66,24.38,1281856,23,20073,-67
2021-03-29 11:37:44,22.61,22.61,22.61,24.94,1281659,23,19951,-67
2021-03-29 11:38:15,23.35,23.35,23.35,24.37,1295100,22,19892,-66
2021-03-29 11:38:45,24.38,24.38,24.38,23.74,1300782,22,19914,-68
2021-03-29 11:39:16,23.92,23.92,23.92,23.48,1301156,22,19910,-68
2021-03-29 11:39:46,22.74,22.74,22.74,23.86,1281909,23,20001,-67
2021-03-29 11:40:16,23.07,23.07,23.07,24.40,1269942,23,19901,-69
2021-03-29 11:40:47,23.55,23.55,23.55,24.12,1263860,23,19932,-68
2021-03-29 11:41:20,24.40,24.40,24.40,23.31,1275463,23,19927,-67
2021-03-29 11:41:50,23.97,23.97,23.97,23.27,1282242,23,20039,-66
2021-03-29 11:42:21,24.60,24.60,24.60,23.10,1288620,23,19904,-67
2021-03-29 11:42:51,25.22,25.22,25.22,22.53,1282297,23,19955,-71
2021-03-29 11:43:21,23.04,23.04,23.04,23.37,1280897,23,19908,-71
2021-03-29 11:43:52,22.32,22.32,22.32,24.31,1280934,23,19904,-70
2021-03-29 11:44:22,22.16,22.16,22.16,24.54,1281389,23,20323,-69
2021-03-29 11:44:54,22.74,22.74,22.74,24.41,1275323,23,20311,-69
2021-03-29 11:45:27,23.70,23.70,23.70,24.06,1282254,23,19903,-65
2021-03-29 11:45:58,23.84,23.84,23.84,23.44,1269218,23,19905,-66
2021-03-29 11:46:28,24.67,24.67,24.67,23.25,1266328,23,19912,-67
2021-03-29 11:47:01,24.07,24.07,24.07,23.19,1282025,23,19904,-66
2021-03-29 11:47:31,24.55,24.55,24.55,23.14,1281642,23,19905,-66
2021-03-29 11:48:02,24.28,24.28,24.28,23.23,1287811,23,19981,-66
2021-03-29 11:48:32,24.32,24.32,24.32,23.40,1293538,22,19990,-66
2021-03-29 11:49:02,25.18,25.18,25.18,23.04,1293983,23,20330,-71
2021-03-29 11:49:35,25.15,25.15,25.15,22.88,1288389,23,19904,-67
2021-03-29 11:50:10,24.11,24.11,24.11,23.44,1282540,23,19904,-68
2021-03-29 11:50:40,24.60,24.60,24.60,23.71,1282198,23,19908,-65
2021-03-29 11:51:10,25.09,25.09,25.09,23.24,1277155,23,19905,-66
2021-03-29 11:51:41,23.28,23.28,23.28,24.09,1276581,23,19951,-71
2021-03-29 11:52:11,23.94,23.94,23.94,23.83,1276880,23,19904,-65
2021-03-29 11:52:45,22.70,22.70,22.70,24.89,1281370,23,19932,-65
2021-03-29 11:53:18,23.07,23.07,23.07,24.90,1281897,23,19904,-65
2021-03-29 11:53:49,23.27,23.27,23.27,24.66,1283250,23,20343,-67
2021-03-29 11:54:19,22.14,22.14,22.14,25.72,1281826,23,20000,-68
2021-03-29 11:54:52,21.46,21.46,21.46,26.66,1276775,23,20292,-67
2021-03-29 11:55:22,22.36,22.36,22.36,26.28,1281008,23,19935,-69
2021-03-29 11:55:52,21.83,21.83,21.83,25.99,1287287,23,20282,-67
2021-03-29 11:56:25,22.96,22.96,22.96,25.86,1288866,22,19911,-66
2021-03-29 11:56:56,22.98,22.98,22.98,25.53,1299043,22,19921,-68
2021-03-29 11:57:26,22.26,22.26,22.26,25.75,1287958,23,19987,-67
2021-03-29 11:58:01,22.81,22.81,22.81,25.14,1294417,23,19920,-68
2021-03-29 11:58:32,23.03,23.03,23.03,24.85,1294338,23,19903,-68
2021-03-29 11:59:04,23.73,23.73,23.73,24.38,1289103,23,19904,-68
2021-03-29 11:59:37,24.23,24.23,24.23,23.88,1279032,23,19904,-67
2021-03-29 12:00:22,24.17,24.17,24.17,23.74,1280676,23,19904,-65
2021-03-29 12:01:05,23.81,23.81,23.81,24.03,1279387,23,19904,-68
2021-03-29 12:01:48,24.65,24.65,24.65,23.66,1288784,23,20292,-67
2021-03-29 12:02:25,23.72,23.72,23.72,23.68,1290808,23,19923,-66
2021-03-29 12:03:05,23.83,23.83,23.83,24.18,1294997,23,20377,-67
2021-03-29 12:03:42,23.86,23.86,23.86,24.11,1294925,23,19910,-65
2021-03-29 12:04:23,23.64,23.64,23.64,23.88,1289071,23,20310,-67
2021-03-29 12:05:08,24.52,24.52,24.52,24.16,1288255,23,19911,-67
2021-03-29 12:05:46,24.83,24.83,24.83,23.45,1294043,23,19984,-69
2021-03-29 12:06:21,24.74,24.74,24.74,22.64,1293958,23,20223,-67
2021-03-29 12:07:00,25.40,25.40,25.40,22.50,1295250,23,20273,-68
2021-03-29 12:07:40,25.76,25.76,25.76,21.93,1289066,23,19924,-66
2021-03-29 12:08:15,24.32,24.32,24.32,22.39,1274830,23,19924,-70
2021-03-29 12:08:53,23.57,23.57,23.57,22.84,1276569,23,19952,-67
2021-03-29 12:09:50,23.19,23.19,23.19,23.31,1282744,23,19911,-66
2021-03-29 12:10:39,22.98,22.98,22.98,23.89,1269504,23,19929,-66
2021-03-29 12:11:28,22.73,22.73,22.73,23.88,1282628,23,19936,-67
2021-03-29 12:11:59,21.89,21.89,21.89,24.68,1290045,23,19910,-66
2021-03-29 12:12:31,23.04,23.04,23.04,24.36,1294554,23,19899,-67
2021-03-29 12:13:03,23.85,23.85,23.85,23.93,1282585,23,20210,-66
2021-03-29 12:13:34,24.75,24.75,24.75,23.50,1281261,23,19911,-67
2021-03-29 12:14:06,25.32,25.32,25.32,22.99,1270554,23,19909,-66
2021-03-29 12:14:37,25.26,25.26,25.26,22.79,1271104,23,19928,-66
2021-03-29 12:15:17,25.27,25.27,25.27,22.95,1276936,23,20378,-69
2021-03-29 12:15:50,25.44,25.44,25.44,22.83,1273202,23,19900,-66
2021-03-29 12:16:24,23.87,23.87,23.87,23.54,1279515,23,20358,-67
2021-03-29 12:16:55,24.44,24.44,24.44,23.80,1279052,23,19912,-66
2021-03-29 12:17:31,23.98,23.98,23.98,23.80,1277239,23,19905,-68
2021-03-29 12:18:02,23.81,23.81,23.81,24.11,1275911,23,20164,-67
2021-03-29 12:18:40,23.44,23.44,23.44,24.20,1275762,23,19959,-67
2021-03-29 12:19:13,23.73,23.73,23.73,24.15,1282196,23,19900,-67
2021-03-29 12:19:43,24.30,24.30,24.30,23.86,1285539,23,19920,-67
2021-03-29 12:20:14,24.53,24.53,24.53,23.59,1285552,23,19927,-66
2021-03-29 12:20:47,23.38,23.38,23.38,23.81,1288834,23,19910,-66
2021-03-29 12:21:21,24.28,24.28,24.28,23.12,1284143,23,19900,-67
2021-03-29 12:21:53,24.27,24.27,24.27,23.60,1289098,23,19946,-70
2021-03-29 12:22:27,24.48,24.48,24.48,23.38,1276739,23,19936,-66
2021-03-29 12:22:57,24.17,24.17,24.17,23.49,1273636,23,19932,-66
2021-03-29 12:23:27,24.35,24.35,24.35,23.64,1282190,23,19919,-65
2021-03-29 12:23:59,24.30,24.30,24.30,23.69,1276918,23,20279,-67
2021-03-29 12:24:30,23.50,23.50,23.50,24.33,1289502,23,20447,-69
2021-03-29 12:25:01,24.24,24.24,24.24,23.93,1288911,23,19904,-66
2021-03-29 12:25:34,24.20,24.20,24.20,23.46,1283334,23,19904,-70
2021-03-29 12:26:04,1282572,1282572,1282572,1282572,1282572,23,20189,-66
2021-03-29 12:26:34,24.34,24.34,24.34,23.82,1283716,23,19910,-66
2021-03-29 12:27:07,24.64,24.64,24.64,23.73,1276690,23,19905,-65
2021-03-29 12:27:38,25.35,25.35,25.35,23.50,1269622,23,19960,-68
2021-03-29 12:28:08,23.86,23.86,23.86,24.06,1275069,23,19904,-67
2021-03-29 12:28:42,22.95,22.95,22.95,25.17,1269465,23,19905,-67
2021-03-29 12:29:15,24.29,24.29,24.29,24.42,1269904,23,19905,-67
2021-03-29 12:29:45,25.48,25.48,25.48,23.58,1262113,23,19909,-67
2021-03-29 12:30:17,25.48,25.48,25.48,23.18,1270173,23,19904,-67
2021-03-29 12:30:47,26.14,26.14,26.14,22.72,1277714,23,19904,-67
2021-03-29 12:31:19,25.69,25.69,25.69,22.95,1286846,23,19904,-66
2021-03-29 12:31:49,24.90,24.90,24.90,23.12,1287997,23,19952,-66
2021-03-29 12:32:22,25.82,25.82,25.82,22.46,1287099,23,20317,-67
2021-03-29 12:32:53,26.18,26.18,26.18,22.12,1285681,23,19904,-67
2021-03-29 12:33:23,24.28,24.28,24.28,22.65,1279392,23,20349,-66
2021-03-29 12:33:55,24.16,24.16,24.16,23.56,1274623,23,19911,-65
2021-03-29 12:34:25,24.88,24.88,24.88,22.83,1269098,23,19904,-67
2021-03-29 12:34:59,23.74,23.74,23.74,23.75,1268970,23,19984,-67
2021-03-29 12:35:29,23.80,23.80,23.80,24.40,1268203,23,19905,-66
2021-03-29 12:36:00,23.89,23.89,23.89,24.20,1270003,23,19905,-67
2021-03-29 12:36:39,23.99,23.99,23.99,24.60,1276814,23,19909,-67
2021-03-29 12:37:10,25.39,25.39,25.39,23.49,1278862,23,20426,-67
2021-03-29 12:37:42,24.13,24.13,24.13,23.51,1278434,23,19905,-68
2021-03-29 12:38:14,24.74,24.74,24.74,23.45,1278360,23,19983,-67
2021-03-29 12:39:00,24.93,24.93,24.93,23.28,1278938,23,19904,-65
2021-03-29 12:39:40,25.18,25.18,25.18,23.19,1286040,23,19904,-67
2021-03-29 12:40:13,23.50,23.50,23.50,23.94,1287898,23,19933,-67
2021-03-29 12:40:45,24.97,24.97,24.97,23.64,1288614,23,19923,-67
2021-03-29 12:41:16,25.80,25.80,25.80,22.96,1270074,23,19905,-66
2021-03-29 12:41:55,25.41,25.41,25.41,22.92,1272736,23,19913,-68
2021-03-29 12:42:27,25.76,25.76,25.76,22.45,1280917,23,19931,-67
2021-03-29 12:42:57,26.04,26.04,26.04,22.36,1285099,23,19951,-67
2021-03-29 12:43:42,25.76,25.76,25.76,22.43,1284616,23,19927,-67
2021-03-29 12:44:17,25.98,25.98,25.98,22.67,1281775,23,19924,-67
2021-03-29 12:44:48,25.66,25.66,25.66,22.76,1273787,23,19905,-66
2021-03-29 12:45:24,24.26,24.26,24.26,23.62,1274142,23,19921,-67
2021-03-29 12:45:54,24.29,24.29,24.29,24.00,1276102,23,19915,-67
2021-03-29 12:46:24,24.01,24.01,24.01,23.91,1274167,23,19910,-67
2021-03-29 12:46:59,24.01,24.01,24.01,24.40,1279365,23,19961,-67
2021-03-29 12:47:31,23.94,23.94,23.94,24.45,1273174,23,19987,-67
2021-03-29 12:48:03,24.44,24.44,24.44,24.13,1278774,23,19954,-67
2021-03-29 12:48:35,25.15,25.15,25.15,23.79,1279187,23,19991,-67
2021-03-29 12:49:10,25.00,25.00,25.00,23.76,1274336,23,19934,-70
2021-03-29 12:49:41,24.60,24.60,24.60,24.19,1279301,23,19995,-67
2021-03-29 12:50:12,24.48,24.48,24.48,24.05,1274527,23,20324,-66
2021-03-29 12:50:48,24.53,24.53,24.53,24.31,1280634,23,20247,-67
2021-03-29 12:51:21,25.01,25.01,25.01,24.02,1273990,23,19912,-65
2021-03-29 12:51:52,24.28,24.28,24.28,24.03,1273659,23,19908,-67
2021-03-29 12:52:23,24.16,24.16,24.16,24.19,1276849,23,19954,-66
2021-03-29 12:52:53,25.45,25.45,25.45,23.81,1281799,23,19912,-67
2021-03-29 12:53:24,25.94,25.94,25.94,23.15,1272441,23,19912,-67
2021-03-29 12:53:56,25.54,25.54,25.54,23.30,1261664,23,19905,-70
2021-03-29 12:54:30,25.68,25.68,25.68,23.52,1261749,23,19915,-67
2021-03-29 12:55:00,25.65,25.65,25.65,22.94,1264455,23,20329,-66
2021-03-29 12:55:31,24.83,24.83,24.83,23.29,1281158,23,19904,-67
2021-03-29 12:56:03,25.06,25.06,25.06,23.64,1273033,23,19955,-65
2021-03-29 12:56:33,24.74,24.74,24.74,23.61,1280131,23,19904,-66
2021-03-29 12:57:03,24.27,24.27,24.27,23.99,1276171,23,19908,-66
2021-03-29 12:57:34,24.50,24.50,24.50,24.24,1272795,23,19904,-66
2021-03-29 12:58:04,24.65,24.65,24.65,24.06,1272366,23,20332,-67
2021-03-29 12:58:35,23.59,23.59,23.59,24.44,1273171,23,20336,-67
2021-03-29 12:59:06,23.38,23.38,23.38,24.71,1280337,23,20291,-65
2021-03-29 12:59:38,23.22,23.22,23.22,25.00,1275416,23,19912,-67
2021-03-29 13:00:10,22.86,22.86,22.86,25.09,1268329,23,19978,-66
2021-03-29 13:00:41,22.40,22.40,22.40,25.48,1264375,23,19985,-67
2021-03-29 13:01:13,21.98,21.98,21.98,25.68,1271779,23,20244,-66
2021-03-29 13:01:43,21.79,21.79,21.79,26.12,1267275,23,19929,-66
2021-03-29 13:02:13,21.80,21.80,21.80,26.35,1272870,23,19905,-67
2021-03-29 13:02:44,21.12,21.12,21.12,26.39,1273657,23,19935,-68
2021-03-29 13:03:16,20.49,20.49,20.49,26.97,1286150,23,19903,-66
2021-03-29 13:03:54,19.98,19.98,19.98,27.42,1279090,23,19923,-67
2021-03-29 13:04:33,19.99,19.99,19.99,27.69,1274380,23,19912,-67
2021-03-29 13:05:07,20.39,20.39,20.39,27.51,1278413,23,19915,-66
2021-03-29 13:06:01,20.59,20.59,20.59,27.20,1280863,23,20347,-67
2021-03-29 13:06:37,20.91,20.91,20.91,26.87,1276960,23,20303,-67
2021-03-29 13:07:26,20.69,20.69,20.69,27.23,1278806,23,19906,-67
2021-03-29 13:08:03,20.28,20.28,20.28,27.62,1284929,23,20026,-68
2021-03-29 13:08:36,20.68,20.68,20.68,27.37,1284937,23,19982,-67
2021-03-29 13:09:13,20.91,20.91,20.91,27.29,1284418,23,20346,-68
2021-03-29 13:09:53,21.42,21.42,21.42,26.95,1290898,23,19907,-66
2021-03-29 13:10:31,21.61,21.61,21.61,26.65,1290864,23,19909,-67
2021-03-29 13:11:19,21.49,21.49,21.49,26.73,1284816,23,19904,-66
2021-03-29 13:11:50,21.53,21.53,21.53,26.65,1279717,23,20324,-67
2021-03-29 13:12:20,21.30,21.30,21.30,27.05,1278245,23,20058,-67
2021-03-29 13:12:50,20.86,20.86,20.86,27.49,1282191,23,19990,-67
2021-03-29 13:13:21,20.74,20.74,20.74,27.47,1282136,23,20343,-67
2021-03-29 13:13:51,21.12,21.12,21.12,27.55,1278356,23,20327,-66
2021-03-29 13:14:22,21.83,21.83,21.83,26.89,1278682,23,19934,-65
2021-03-29 13:15:08,21.91,21.91,21.91,26.53,1279206,23,19958,-67
2021-03-29 13:15:39,22.39,22.39,22.39,25.79,1272424,23,19972,-66
2021-03-29 13:16:09,22.75,22.75,22.75,25.59,1269728,23,19972,-66
2021-03-29 13:16:39,23.05,23.05,23.05,25.53,1264348,23,19905,-66
2021-03-29 13:17:10,22.49,22.49,22.49,25.27,1267108,23,19905,-66
2021-03-29 13:17:41,22.83,22.83,22.83,25.50,1278809,23,19919,-69
2021-03-29 13:18:16,23.05,23.05,23.05,25.08,1285686,22,19904,-66
2021-03-29 13:18:49,22.20,22.20,22.20,25.99,1291468,23,19985,-66
2021-03-29 13:19:19,22.43,22.43,22.43,25.76,1278671,23,20158,-66
2021-03-29 13:19:50,22.12,22.12,22.12,26.00,1272755,23,19905,-66
2021-03-29 13:20:20,23.62,23.62,23.62,25.52,1273181,23,20017,-67
2021-03-29 13:20:51,23.86,23.86,23.86,24.92,1272995,23,19991,-66
2021-03-29 13:21:22,24.45,24.45,24.45,24.30,1279475,23,20339,-66
2021-03-29 13:21:52,24.59,24.59,24.59,24.32,1278364,23,19956,-66
2021-03-29 13:22:22,24.14,24.14,24.14,24.49,1279076,23,19994,-69
2021-03-29 13:22:53,24.39,24.39,24.39,24.44,1285251,23,19962,-67
2021-03-29 13:23:26,24.44,24.44,24.44,24.20,1278917,23,19905,-67
2021-03-29 13:23:57,24.09,24.09,24.09,24.54,1278796,23,19935,-67
2021-03-29 13:24:29,24.57,24.57,24.57,24.13,1272759,23,19950,-66
2021-03-29 13:25:02,24.78,24.78,24.78,24.09,1275032,23,19979,-67
2021-03-29 13:25:33,25.18,25.18,25.18,23.66,1285377,23,19904,-70
2021-03-29 13:26:05,24.16,24.16,24.16,24.27,1285853,23,19904,-67
2021-03-29 13:26:37,23.84,23.84,23.84,24.74,1278584,23,20434,-67
2021-03-29 13:27:07,24.19,24.19,24.19,24.52,1272657,23,19920,-67
2021-03-29 13:27:38,24.83,24.83,24.83,24.08,1267145,23,19953,-67
2021-03-29 13:28:10,25.36,25.36,25.36,23.85,1267138,23,19911,-67
2021-03-29 13:28:40,25.76,25.76,25.76,23.36,1273391,23,19905,-67
2021-03-29 13:29:11,25.76,25.76,25.76,23.37,1260065,23,19905,-67
2021-03-29 13:29:44,25.00,25.00,25.00,23.72,1261216,23,19905,-67
2021-03-29 13:30:15,25.21,25.21,25.21,23.54,1268529,23,19904,-67
2021-03-29 13:30:48,23.67,23.67,23.67,24.33,1268066,23,19905,-66
2021-03-29 13:31:18,23.10,23.10,23.10,25.22,1272682,23,20324,-66
2021-03-29 13:31:49,24.22,24.22,24.22,24.49,1267079,23,19932,-66
2021-03-29 13:32:19,25.06,25.06,25.06,23.86,1266468,23,19908,-67
2021-03-29 13:32:55,24.27,24.27,24.27,24.28,1266246,23,19920,-66
2021-03-29 13:33:28,23.71,23.71,23.71,24.64,1268452,23,19908,-67
2021-03-29 13:34:00,24.26,24.26,24.26,24.26,1274955,23,19904,-68
2021-03-29 13:34:32,24.40,24.40,24.40,24.11,1280726,23,20236,-67
2021-03-29 13:35:03,23.73,23.73,23.73,24.42,1280007,23,19904,-67
2021-03-29 13:35:34,24.32,24.32,24.32,24.10,1278650,23,19927,-68
2021-03-29 13:36:08,24.69,24.69,24.69,23.79,1273077,23,19905,-72
2021-03-29 13:36:38,24.88,24.88,24.88,23.55,1285054,23,19903,-67
2021-03-29 13:37:09,24.01,24.01,24.01,24.05,1274223,23,19935,-68
2021-03-29 13:37:39,23.95,23.95,23.95,24.25,1273922,23,19912,-68
2021-03-29 13:38:13,23.95,23.95,23.95,24.29,1267545,23,19988,-69
2021-03-29 13:38:43,24.52,24.52,24.52,24.10,1267010,23,19908,-68
2021-03-29 13:39:13,24.05,24.05,24.05,23.85,1273007,23,20325,-69
2021-03-29 13:39:44,23.15,23.15,23.15,24.88,1273152,23,20347,-67
2021-03-29 13:40:15,23.43,23.43,23.43,24.82,1278750,23,19919,-67
2021-03-29 13:40:45,24.22,24.22,24.22,24.51,1272530,23,19955,-67
2021-03-29 13:41:16,25.21,25.21,25.21,23.70,1273088,23,20340,-66
2021-03-29 13:41:46,26.07,26.07,26.07,23.17,1278784,23,20382,-67
2021-03-29 13:42:16,26.64,26.64,26.64,22.70,1273058,23,20340,-66
2021-03-29 13:42:47,26.60,26.60,26.60,22.63,1272586,23,20022,-67
2021-03-29 13:43:17,26.50,26.50,26.50,22.59,1279104,23,19952,-69
2021-03-29 13:43:49,26.14,26.14,26.14,22.78,1278032,23,19900,-67
2021-03-29 13:44:19,25.57,25.57,25.57,23.10,1278692,23,19900,-67
2021-03-29 13:44:51,26.27,26.27,26.27,22.74,1278632,23,19900,-69
2021-03-29 13:45:22,26.63,26.63,26.63,22.27,1272115,23,19908,-69
2021-03-29 13:45:55,24.57,24.57,24.57,23.38,1272316,23,19998,-68
2021-03-29 13:46:25,24.11,24.11,24.11,23.76,1272361,23,19901,-69
2021-03-29 13:46:55,24.70,24.70,24.70,23.79,1266832,23,19999,-68
2021-03-29 13:47:27,25.82,25.82,25.82,22.94,1267511,23,20248,-68
2021-03-29 13:47:58,26.02,26.02,26.02,22.72,1279134,23,19950,-67
2021-03-29 13:48:28,25.02,25.02,25.02,23.19,1278789,23,19904,-67
2021-03-29 13:49:01,26.01,26.01,26.01,22.86,1278381,23,19910,-66
2021-03-29 13:49:34,26.00,26.00,26.00,22.24,1279151,23,19907,-67
2021-03-29 13:50:04,26.80,26.80,26.80,22.20,1267216,23,20363,-67
2021-03-29 13:50:40,25.86,25.86,25.86,22.07,1266336,23,19900,-67
2021-03-29 13:51:14,25.93,25.93,25.93,21.79,1266279,23,19901,-68
2021-03-29 13:51:44,25.11,25.11,25.11,22.50,1270044,23,19907,-67
2021-03-29 13:52:15,25.35,25.35,25.35,22.59,1274378,23,20382,-68
2021-03-29 13:52:45,25.11,25.11,25.11,22.48,1274607,23,19911,-67
2021-03-29 13:53:16,24.48,24.48,24.48,23.03,1285379,23,20003,-68
2021-03-29 13:53:52,24.80,24.80,24.80,23.06,1278572,23,19932,-67
2021-03-29 13:54:22,25.54,25.54,25.54,22.73,1271787,23,19905,-68
2021-03-29 13:54:52,25.24,25.24,25.24,22.58,1266319,23,19901,-67
2021-03-29 13:55:23,25.46,25.46,25.46,22.64,1268913,23,19901,-69
2021-03-29 13:55:54,25.76,25.76,25.76,22.33,1273696,23,19901,-69
2021-03-29 13:56:24,25.70,25.70,25.70,22.06,1278787,23,20327,-66
2021-03-29 13:56:54,25.66,25.66,25.66,22.38,1284894,23,19899,-69
2021-03-29 13:57:25,25.95,25.95,25.95,22.12,1284749,23,19981,-67
2021-03-29 13:57:55,25.67,25.67,25.67,22.25,1278724,23,19970,-67
2021-03-29 13:58:26,25.94,25.94,25.94,21.90,1266702,23,19909,-67
2021-03-29 13:58:56,25.66,25.66,25.66,21.89,1260982,23,19901,-67
2021-03-29 13:59:26,25.79,25.79,25.79,22.12,1260668,23,19905,-68
2021-03-29 13:59:57,24.79,24.79,24.79,22.74,1272682,23,20221,-67
2021-03-29 14:00:27,25.73,25.73,25.73,22.48,1278013,23,19912,-66
2021-03-29 14:01:00,26.26,26.26,26.26,21.70,1284649,23,19908,-67
2021-03-29 14:01:32,25.96,25.96,25.96,21.82,1284545,23,19908,-69
2021-03-29 14:02:05,25.18,25.18,25.18,22.38,1285386,23,19896,-69
2021-03-29 14:02:42,24.87,24.87,24.87,22.90,1284125,23,19906,-68
2021-03-29 14:03:16,26.23,26.23,26.23,22.05,1268536,23,19904,-68
2021-03-29 14:03:47,26.80,26.80,26.80,21.56,1271889,23,19900,-67
2021-03-29 14:04:19,26.20,26.20,26.20,21.92,1268148,23,19897,-67
2021-03-29 14:04:50,26.35,26.35,26.35,21.79,1267116,23,19901,-68
2021-03-29 14:05:26,25.97,25.97,25.97,22.01,1272772,23,20229,-68
2021-03-29 14:05:57,25.07,25.07,25.07,22.28,1272101,23,19900,-69
2021-03-29 14:06:27,26.08,26.08,26.08,21.99,1272087,23,19896,-69
2021-03-29 14:06:57,26.20,26.20,26.20,21.71,1271950,23,20003,-69
2021-03-29 14:07:30,26.26,26.26,26.26,21.54,1259715,23,20085,-67
2021-03-29 14:08:04,26.22,26.22,26.22,21.26,1268003,23,19929,-67
2021-03-29 14:08:35,25.55,25.55,25.55,22.12,1279670,23,19896,-67
2021-03-29 14:09:06,26.24,26.24,26.24,21.41,1279807,23,19896,-67
2021-03-29 14:09:36,26.16,26.16,26.16,21.41,1272174,23,19928,-67
2021-03-29 14:10:11,26.27,26.27,26.27,21.53,1266483,23,19904,-67
2021-03-29 14:10:41,26.21,26.21,26.21,21.51,1266162,23,20240,-67
2021-03-29 14:11:12,25.83,25.83,25.83,21.35,1272380,23,19901,-67
2021-03-29 14:11:47,25.91,25.91,25.91,21.60,1273980,23,19924,-68
2021-03-29 14:12:20,26.04,26.04,26.04,22.46,1273288,23,19897,-67
2021-03-29 14:12:51,26.48,26.48,26.48,21.44,1272232,23,19896,-67
2021-03-29 14:13:21,26.19,26.19,26.19,21.39,1273623,23,20402,-67
2021-03-29 14:13:51,25.08,25.08,25.08,22.30,1267808,23,19897,-67
2021-03-29 14:14:23,25.53,25.53,25.53,22.51,1272344,23,19944,-68
2021-03-29 14:14:53,25.75,25.75,25.75,22.98,1272293,23,19920,-68
2021-03-29 14:15:24,26.22,26.22,26.22,21.85,1273013,23,20335,-68
2021-03-29 14:15:54,26.54,26.54,26.54,22.24,1278434,23,19900,-67
2021-03-29 14:16:26,26.68,26.68,26.68,22.68,1272512,23,19901,-68
2021-03-29 14:16:59,26.86,26.86,26.86,21.89,1279044,23,20042,-68
2021-03-29 14:17:32,27.29,27.29,27.29,21.07,1284446,23,20379,-68
2021-03-29 14:18:03,27.76,27.76,27.76,20.76,1285915,23,19911,-68
2021-03-29 14:18:34,27.40,27.40,27.40,20.79,1291127,23,19939,-68
2021-03-29 14:19:05,26.08,26.08,26.08,21.59,1285560,23,19944,-67
2021-03-29 14:19:38,25.36,25.36,25.36,22.35,1278201,23,19896,-67
2021-03-29 14:20:09,24.47,24.47,24.47,22.56,1271854,23,19896,-67
2021-03-29 14:20:40,24.04,24.04,24.04,23.00,1273083,23,20265,-67
2021-03-29 14:21:11,24.43,24.43,24.43,23.02,1271981,23,19979,-67
2021-03-29 14:21:41,23.90,23.90,23.90,23.01,1277384,23,19903,-67
2021-03-29 14:22:11,23.73,23.73,23.73,23.18,1284289,23,19965,-67
2021-03-29 14:22:42,23.00,23.00,23.00,23.71,1284696,23,19900,-66
2021-03-29 14:23:12,22.65,22.65,22.65,23.88,1284240,23,20019,-67
2021-03-29 14:23:42,24.15,24.15,24.15,23.16,1278420,23,19958,-67
2021-03-29 14:24:13,24.17,24.17,24.17,22.99,1278115,23,19970,-67
2021-03-29 14:24:43,25.31,25.31,25.31,22.44,1278474,23,19983,-66
2021-03-29 14:25:14,26.22,26.22,26.22,22.05,1278278,23,19900,-67
2021-03-29 14:25:45,26.33,26.33,26.33,21.58,1272105,23,20015,-67
2021-03-29 14:26:15,26.25,26.25,26.25,21.51,1272134,23,19912,-67
2021-03-29 14:26:45,26.46,26.46,26.46,21.54,1272410,23,19933,-67
2021-03-29 14:27:16,26.48,26.48,26.48,21.14,1265858,23,19961,-66
2021-03-29 14:27:46,25.28,25.28,25.28,21.87,1265941,23,19901,-67
2021-03-29 14:28:19,24.22,24.22,24.22,22.54,1266016,23,20344,-66
2021-03-29 14:28:51,22.72,22.72,22.72,23.75,1272556,23,20231,-66
2021-03-29 14:29:22,22.77,22.77,22.77,24.25,1278568,23,19904,-67
2021-03-29 14:29:52,23.95,23.95,23.95,23.70,1278724,23,19939,-67
2021-03-29 14:30:23,24.42,24.42,24.42,22.93,1272409,23,19948,-66
2021-03-29 14:30:53,25.03,25.03,25.03,22.60,1272250,23,19900,-67
2021-03-29 14:31:23,25.73,25.73,25.73,22.01,1278229,23,19900,-67
2021-03-29 14:31:54,25.91,25.91,25.91,22.38,1271994,23,19911,-67
2021-03-29 14:32:25,26.76,26.76,26.76,21.16,1265587,23,20263,-67
2021-03-29 14:32:55,26.94,26.94,26.94,21.04,1265331,23,19901,-67
2021-03-29 14:33:26,27.00,27.00,27.00,20.51,1260792,23,20341,-67
2021-03-29 14:33:57,26.58,26.58,26.58,21.03,1278582,23,19995,-67
2021-03-29 14:34:27,26.27,26.27,26.27,20.82,1290987,23,19979,-67
2021-03-29 14:35:15,26.86,26.86,26.86,20.67,1278769,23,19900,-67
2021-03-29 14:36:14,26.24,26.24,26.24,20.61,1284851,23,19907,-67
2021-03-29 14:36:50,25.31,25.31,25.31,21.41,1272677,23,20319,-67
2021-03-29 14:37:26,24.75,24.75,24.75,21.82,1291736,23,19904,-68
2021-03-29 14:38:02,24.65,24.65,24.65,22.23,1292075,23,20223,-67
2021-03-29 14:38:51,24.72,24.72,24.72,22.21,1278356,23,19904,-67
2021-03-29 14:39:33,24.85,24.85,24.85,21.99,1284998,23,19938,-67
2021-03-29 14:40:10,24.72,24.72,24.72,22.31,1272802,23,20291,-67
2021-03-29 14:40:41,25.04,25.04,25.04,22.28,1274240,23,20244,-66
2021-03-29 14:41:30,24.99,24.99,24.99,22.21,1272863,23,19911,-67
2021-03-29 14:42:16,25.11,25.11,25.11,22.34,1284321,23,19947,-67
2021-03-29 14:42:50,24.46,24.46,24.46,22.58,1285839,23,20285,-67
2021-03-29 14:43:26,23.91,23.91,23.91,23.27,1283044,23,19903,-67
2021-03-29 14:44:00,23.65,23.65,23.65,23.43,1271921,23,19905,-67
2021-03-29 14:44:32,24.01,24.01,24.01,23.53,1278039,23,19911,-67
2021-03-29 14:45:03,25.13,25.13,25.13,22.80,1276662,23,20380,-67
2021-03-29 14:45:33,24.94,24.94,24.94,22.44,1279273,23,19931,-66
2021-03-29 14:46:04,24.30,24.30,24.30,23.12,1277979,23,20235,-66
2021-03-29 14:46:36,24.44,24.44,24.44,23.08,1272712,23,19908,-67
2021-03-29 14:47:08,24.99,24.99,24.99,22.85,1273201,23,19911,-67
2021-03-29 14:47:39,23.21,23.21,23.21,23.54,1278755,23,19911,-66
2021-03-29 14:48:09,23.73,23.73,23.73,23.80,1278675,23,20259,-67
2021-03-29 14:48:39,24.66,24.66,24.66,23.22,1273342,23,19936,-67
2021-03-29 14:49:10,25.59,25.59,25.59,22.52,1272234,23,19924,-67
2021-03-29 14:49:41,25.79,25.79,25.79,22.23,1260179,23,19916,-67
2021-03-29 14:50:11,25.98,25.98,25.98,22.06,1272015,23,19958,-66
2021-03-29 14:50:42,26.05,26.05,26.05,21.93,1286086,23,19951,-67
2021-03-29 14:51:12,26.24,26.24,26.24,21.69,1273582,23,19905,-67
2021-03-29 14:51:42,26.18,26.18,26.18,21.88,1273427,23,19904,-67
2021-03-29 14:52:16,25.15,25.15,25.15,22.28,1273636,23,19951,-66
2021-03-29 14:52:47,25.90,25.90,25.90,21.65,1287024,22,19904,-68
2021-03-29 14:53:17,25.48,25.48,25.48,22.01,1290761,23,20649,-67
2021-03-29 14:53:50,25.18,25.18,25.18,22.17,1285138,23,19945,-67
2021-03-29 14:54:20,25.39,25.39,25.39,22.33,1285722,23,19985,-70
2021-03-29 14:54:51,25.30,25.30,25.30,21.98,1273460,23,19915,-67
2021-03-29 14:55:22,24.72,24.72,24.72,22.20,1274508,23,19923,-67
2021-03-29 14:55:52,24.09,24.09,24.09,22.45,1278536,23,19968,-66
2021-03-29 14:56:22,23.71,23.71,23.71,22.92,1272496,23,20398,-67
2021-03-29 14:56:55,23.74,23.74,23.74,22.93,1278194,23,19911,-65
2021-03-29 14:57:26,24.63,24.63,24.63,22.60,1267266,23,19987,-66
2021-03-29 14:57:56,24.73,24.73,24.73,22.47,1266868,23,19908,-67
2021-03-29 14:58:31,25.09,25.09,25.09,22.31,1269704,23,19904,-67
2021-03-29 14:59:05,25.29,25.29,25.29,21.69,1272344,23,20384,-67
2021-03-29 14:59:35,25.37,25.37,25.37,21.65,1284156,23,19904,-67
2021-03-29 15:00:10,23.65,23.65,23.65,22.74,1278019,23,19904,-67
2021-03-29 15:00:42,23.17,23.17,23.17,23.21,1278112,23,20040,-67
2021-03-29 15:01:17,23.82,23.82,23.82,23.29,1282561,23,19900,-67
2021-03-29 15:01:48,24.57,24.57,24.57,22.68,1286560,23,19902,-67
2021-03-29 15:02:18,24.55,24.55,24.55,22.17,1282060,23,20023,-67
2021-03-29 15:03:01,25.17,25.17,25.17,21.84,1279966,23,19912,-67
2021-03-29 15:03:31,24.66,24.66,24.66,22.17,1279919,23,19900,-67
2021-03-29 15:04:02,25.43,25.43,25.43,22.15,1271436,23,19944,-67
2021-03-29 15:04:39,24.96,24.96,24.96,21.83,1263656,23,19912,-67
2021-03-29 15:05:16,25.02,25.02,25.02,21.66,1267522,23,20284,-67
2021-03-29 15:06:12,24.89,24.89,24.89,21.50,1267067,23,19908,-65
2021-03-29 15:06:58,25.15,25.15,25.15,21.27,1287498,23,19904,-67
2021-03-29 15:07:29,24.71,24.71,24.71,21.34,1289364,23,19919,-67
2021-03-29 15:07:59,24.33,24.33,24.33,21.63,1292143,23,19917,-66
2021-03-29 15:08:30,24.17,24.17,24.17,22.03,1286365,23,19899,-70
2021-03-29 15:09:00,23.97,23.97,23.97,22.06,1282938,23,19910,-67
2021-03-29 15:09:33,24.18,24.18,24.18,22.03,1278720,23,19900,-69
2021-03-29 15:10:03,24.26,24.26,24.26,22.12,1279104,23,19919,-67
2021-03-29 15:10:33,24.26,24.26,24.26,22.17,1273478,23,19959,-69
2021-03-29 15:11:04,24.38,24.38,24.38,22.00,1265980,23,19905,-65
2021-03-29 15:11:35,24.20,24.20,24.20,22.13,1272987,23,19904,-67
2021-03-29 15:12:06,24.23,24.23,24.23,22.27,1268483,23,20097,-66
2021-03-29 15:12:39,24.88,24.88,24.88,22.01,1262046,23,20436,-66
2021-03-29 15:13:12,25.20,25.20,25.20,21.61,1262794,23,19901,-65
2021-03-29 15:13:42,24.48,24.48,24.48,21.58,1261777,23,19905,-67
2021-03-29 15:14:13,24.76,24.76,24.76,21.35,1262624,23,19901,-66
2021-03-29 15:14:43,24.79,24.79,24.79,21.47,1267131,23,20325,-66
2021-03-29 15:15:13,25.39,25.39,25.39,21.13,1271452,23,19911,-67
2021-03-29 15:15:44,25.52,25.52,25.52,20.75,1277631,23,19916,-67
2021-03-29 15:16:14,25.42,25.42,25.42,21.04,1271471,23,19908,-68
2021-03-29 15:16:44,25.43,25.43,25.43,20.72,1271626,23,19935,-66
2021-03-29 15:17:15,25.62,25.62,25.62,21.04,1277812,23,19904,-66
2021-03-29 15:17:45,25.18,25.18,25.18,20.77,1271311,23,20206,-66
2021-03-29 15:18:16,25.08,25.08,25.08,20.96,1271659,23,19904,-67
2021-03-29 15:18:46,24.76,24.76,24.76,21.07,1278092,23,19901,-67
2021-03-29 15:19:17,24.04,24.04,24.04,21.32,1270803,23,19908,-66
2021-03-29 15:19:47,24.19,24.19,24.19,21.52,1265558,23,19901,-67
2021-03-29 15:20:18,24.33,24.33,24.33,21.49,1259474,23,19901,-66
2021-03-29 15:20:48,24.40,24.40,24.40,21.25,1259596,23,19901,-66
2021-03-29 15:21:18,24.36,24.36,24.36,21.47,1265611,23,20182,-66
2021-03-29 15:21:49,23.85,23.85,23.85,21.67,1281403,23,20350,-67
2021-03-29 15:22:22,23.73,23.73,23.73,22.07,1274940,23,19900,-67
2021-03-29 15:22:52,23.99,23.99,23.99,21.80,1275017,23,19911,-67
2021-03-29 15:23:25,24.04,24.04,24.04,21.89,1269053,23,19901,-68
2021-03-29 15:23:55,24.45,24.45,24.45,21.82,1273365,23,19900,-67
2021-03-29 15:24:25,24.38,24.38,24.38,21.60,1266739,23,19908,-67
2021-03-29 15:24:58,24.54,24.54,24.54,21.67,1266337,23,19917,-67
2021-03-29 15:25:28,24.44,24.44,24.44,21.54,1279059,23,19900,-67
2021-03-29 15:25:59,24.56,24.56,24.56,21.44,1278724,23,20287,-67
2021-03-29 15:26:29,23.92,23.92,23.92,21.79,1273119,23,19901,-66
2021-03-29 15:27:03,24.50,24.50,24.50,21.56,1278637,23,19954,-67
2021-03-29 15:27:36,24.06,24.06,24.06,21.62,1284756,23,20239,-67
2021-03-29 15:28:06,23.89,23.89,23.89,21.77,1278549,23,20301,-67
2021-03-29 15:28:36,24.14,24.14,24.14,21.76,1272153,23,20298,-67
2021-03-29 15:29:10,24.45,24.45,24.45,21.44,1272210,23,20366,-67
2021-03-29 15:29:41,24.70,24.70,24.70,21.42,1266358,23,19985,-67
2021-03-29 15:30:11,25.04,25.04,25.04,21.32,1260373,23,19951,-67
2021-03-29 15:30:44,25.14,25.14,25.14,20.97,1267199,23,19907,-66
2021-03-29 15:31:15,24.83,24.83,24.83,21.35,1267228,23,20339,-66
2021-03-29 15:31:45,24.45,24.45,24.45,21.58,1260762,23,19947,-67
2021-03-29 15:32:15,23.92,23.92,23.92,22.15,1272233,23,19901,-67
2021-03-29 15:32:46,24.11,24.11,24.11,21.85,1265873,23,19947,-67
2021-03-29 15:33:16,24.06,24.06,24.06,22.03,1272609,23,20175,-67
2021-03-29 15:33:47,23.71,23.71,23.71,22.22,1278728,23,20037,-67
2021-03-29 15:34:17,23.43,23.43,23.43,22.62,1278933,23,20232,-67
2021-03-29 15:34:47,23.46,23.46,23.46,22.53,1279054,23,19924,-67
2021-03-29 15:35:18,23.64,23.64,23.64,22.41,1284994,23,19977,-67
2021-03-29 15:35:48,23.57,23.57,23.57,22.45,1285507,23,20037,-67
2021-03-29 15:36:21,23.42,23.42,23.42,22.09,1278862,23,20114,-67
2021-03-29 15:36:53,22.82,22.82,22.82,22.34,1267381,23,20293,-67
2021-03-29 15:37:23,22.73,22.73,22.73,22.72,1260840,23,19960,-67
2021-03-29 15:37:53,22.92,22.92,22.92,22.58,1267474,23,19904,-71
2021-03-29 15:38:23,22.78,22.78,22.78,22.62,1267481,23,19953,-70
2021-03-29 15:38:57,22.34,22.34,22.34,22.79,1272848,23,19900,-67
2021-03-29 15:39:30,22.30,22.30,22.30,22.89,1285569,23,19900,-66
2021-03-29 15:40:01,21.87,21.87,21.87,23.24,1276635,23,20047,-67
2021-03-29 15:40:32,21.87,21.87,21.87,23.26,1277184,23,20083,-66
2021-03-29 15:41:02,20.97,20.97,20.97,23.84,1271812,23,19900,-67
2021-03-29 15:41:35,21.29,21.29,21.29,23.90,1272108,23,20344,-66
2021-03-29 15:42:05,21.03,21.03,21.03,23.83,1278614,23,19909,-66
2021-03-29 15:42:36,20.73,20.73,20.73,24.26,1278973,23,19991,-66
2021-03-29 15:43:06,20.60,20.60,20.60,24.36,1279047,23,19904,-67
2021-03-29 15:43:37,20.64,20.64,20.64,24.57,1272270,23,19904,-67
2021-03-29 15:44:08,20.62,20.62,20.62,24.80,1278822,23,19910,-67
2021-03-29 15:44:38,20.59,20.59,20.59,25.03,1278538,23,19954,-66
2021-03-29 15:45:09,20.52,20.52,20.52,25.17,1272608,23,19939,-65
2021-03-29 15:45:39,20.13,20.13,20.13,25.52,1278943,23,19908,-66
2021-03-29 15:46:12,20.03,20.03,20.03,25.76,1279030,23,19908,-65
2021-03-29 15:46:46,19.99,19.99,19.99,25.95,1280505,23,19911,-66
2021-03-29 15:47:20,19.91,19.91,19.91,26.33,1284839,23,19904,-68
2021-03-29 15:47:56,19.80,19.80,19.80,26.18,1274517,23,19904,-66
2021-03-29 15:48:26,19.62,19.62,19.62,26.46,1278838,23,19975,-65
2021-03-29 15:48:57,19.53,19.53,19.53,26.68,1274291,23,19905,-66
2021-03-29 15:49:27,19.68,19.68,19.68,26.36,1280663,23,19904,-66
2021-03-29 15:49:58,19.69,19.69,19.69,26.56,1279214,23,19904,-66
2021-03-29 15:50:28,19.44,19.44,19.44,26.58,1278766,23,19904,-66
2021-03-29 15:50:58,19.10,19.10,19.10,27.05,1284534,23,19935,-67
2021-03-29 15:51:29,19.01,19.01,19.01,27.46,1284992,23,19908,-68
2021-03-29 15:52:01,19.10,19.10,19.10,27.56,1278535,23,20394,-68
2021-03-29 15:52:31,19.29,19.29,19.29,27.36,1272437,23,20001,-72
2021-03-29 15:53:02,19.28,19.28,19.28,27.27,1266292,23,19928,-66
2021-03-29 15:53:32,19.32,19.32,19.32,27.25,1272249,23,19904,-69
2021-03-29 15:54:03,19.12,19.12,19.12,27.51,1266395,23,20324,-65
2021-03-29 15:54:33,19.21,19.21,19.21,27.75,1260413,23,20321,-66
2021-03-29 15:55:04,19.20,19.20,19.20,27.61,1266367,23,19904,-67
2021-03-29 15:55:37,19.08,19.08,19.08,27.63,1260391,23,19905,-66
2021-03-29 15:56:07,19.13,19.13,19.13,27.83,1267715,23,19905,-68
2021-03-29 15:56:56,19.06,19.06,19.06,27.94,1273059,23,19904,-68
2021-03-29 15:57:35,19.07,19.07,19.07,27.86,1276903,23,20362,-66
2021-03-29 15:58:06,19.20,19.20,19.20,27.75,1266311,23,20229,-66
2021-03-29 15:58:38,19.20,19.20,19.20,27.87,1265673,23,19959,-68
2021-03-29 15:59:08,19.19,19.19,19.19,27.87,1266341,23,19905,-69
2021-03-29 15:59:39,19.24,19.24,19.24,28.06,1272485,23,20308,-67
2021-03-29 16:00:12,19.26,19.26,19.26,27.89,1279919,23,19919,-67
2021-03-29 16:00:43,19.28,19.28,19.28,28.00,1279398,23,19971,-67
2021-03-29 16:01:14,19.33,19.33,19.33,27.77,1277216,23,20026,-66
2021-03-29 16:01:46,19.36,19.36,19.36,27.99,1277987,23,19903,-66
2021-03-29 16:02:22,19.25,19.25,19.25,27.93,1278850,23,19911,-66
2021-03-29 16:02:55,19.28,19.28,19.28,28.08,1278601,23,20379,-67
2021-03-29 16:03:36,19.19,19.19,19.19,28.11,1266304,23,20187,-66
2021-03-29 16:04:07,18.93,18.93,18.93,28.38,1272407,23,19901,-68
2021-03-29 16:04:41,18.92,18.92,18.92,28.39,1287901,23,19900,-66
2021-03-29 16:05:13,18.86,18.86,18.86,28.58,1292043,22,20415,-67
2021-03-29 16:05:44,18.89,18.89,18.89,28.53,1294130,22,19952,-67
2021-03-29 16:06:14,18.95,18.95,18.95,28.66,1297172,22,19918,-66
2021-03-29 16:06:46,18.94,18.94,18.94,28.36,1291328,23,19899,-69
2021-03-29 16:07:17,18.85,18.85,18.85,28.63,1290570,23,20075,-65
2021-03-29 16:07:47,18.82,18.82,18.82,28.63,1284425,23,19973,-64
2021-03-29 16:08:18,18.74,18.74,18.74,28.76,1284371,23,19900,-67
2021-03-29 16:08:48,18.83,18.83,18.83,28.73,1278884,23,19993,-66
2021-03-29 16:09:18,18.91,18.91,18.91,28.84,1272190,23,19900,-66
2021-03-29 16:09:51,18.95,18.95,18.95,28.69,1272226,23,19908,-66
2021-03-29 16:10:22,18.95,18.95,18.95,28.78,1266647,23,19905,-67
2021-03-29 16:10:52,18.96,18.96,18.96,28.94,1266726,23,19971,-66
2021-03-29 16:11:22,18.72,18.72,18.72,29.05,1272200,23,19900,-66
2021-03-29 16:11:55,18.64,18.64,18.64,29.04,1266214,23,19901,-66
2021-03-29 16:12:26,18.63,18.63,18.63,29.05,1266826,23,20276,-66
2021-03-29 16:12:56,18.75,18.75,18.75,29.15,1272672,23,19901,-67
2021-03-29 16:13:27,18.72,18.72,18.72,29.26,1266294,23,20240,-66
2021-03-29 16:13:57,18.65,18.65,18.65,29.30,1259722,23,19983,-65
2021-03-29 16:14:27,18.67,18.67,18.67,29.31,1266544,23,19908,-66
2021-03-29 16:14:58,18.78,18.78,18.78,29.51,1278133,23,20189,-65
2021-03-29 16:15:31,18.71,18.71,18.71,29.33,1290910,23,20341,-66
2021-03-29 16:16:03,18.75,18.75,18.75,29.32,1259930,23,19905,-66
2021-03-29 16:16:34,18.81,18.81,18.81,29.24,1260291,23,20284,-66
2021-03-29 16:17:04,18.86,18.86,18.86,29.42,1278259,23,19900,-66
2021-03-29 16:17:37,18.90,18.90,18.90,29.27,1278085,23,20315,-66
2021-03-29 16:18:08,18.93,18.93,18.93,29.29,1266181,23,19993,-66
2021-03-29 16:18:38,18.87,18.87,18.87,29.10,1260174,23,19936,-66
2021-03-29 16:19:09,18.86,18.86,18.86,29.07,1272527,23,19900,-66
2021-03-29 16:19:39,18.83,18.83,18.83,29.09,1284696,23,19908,-66
2021-03-29 16:20:12,18.82,18.82,18.82,29.16,1284441,23,19908,-66
2021-03-29 16:20:42,18.56,18.56,18.56,29.44,1283933,23,20007,-65
2021-03-29 16:21:13,18.61,18.61,18.61,29.42,1278961,23,19910,-65
2021-03-29 16:21:45,18.69,18.69,18.69,29.49,1284992,23,19950,-66
2021-03-29 16:22:15,18.80,18.80,18.80,29.43,1290986,23,19900,-66
2021-03-29 16:22:46,18.82,18.82,18.82,29.68,1290439,23,20346,-66
2021-03-29 16:23:17,18.88,18.88,18.88,29.36,1290373,23,19922,-66
2021-03-29 16:23:50,18.89,18.89,18.89,29.46,1284640,23,20296,-66
2021-03-29 16:24:22,18.93,18.93,18.93,29.42,1279427,23,19907,-66
2021-03-29 16:24:53,18.99,18.99,18.99,29.54,1272343,23,19905,-65
2021-03-29 16:25:26,19.00,19.00,19.00,29.40,1278302,23,20320,-67
2021-03-29 16:26:00,18.93,18.93,18.93,29.73,1272310,23,19907,-66
2021-03-29 16:26:31,18.92,18.92,18.92,29.67,1273964,23,19907,-66
2021-03-29 16:27:04,18.92,18.92,18.92,29.78,1273825,23,19900,-65
2021-03-29 16:27:34,18.83,18.83,18.83,30.09,1273274,23,20406,-66
2021-03-29 16:28:05,18.85,18.85,18.85,29.96,1278481,23,19930,-66
2021-03-29 16:28:38,18.78,18.78,18.78,30.01,1279054,23,19900,-66
2021-03-29 16:29:10,18.76,18.76,18.76,30.21,1285554,23,19899,-66
2021-03-29 16:29:42,18.77,18.77,18.77,30.27,1284522,23,19974,-66
2021-03-29 16:30:15,18.67,18.67,18.67,30.44,1278481,23,20347,-66
2021-03-29 16:30:46,18.60,18.60,18.60,30.45,1272140,23,19905,-65
2021-03-29 16:31:16,18.53,18.53,18.53,30.44,1265870,23,19936,-66
2021-03-29 16:31:47,18.47,18.47,18.47,30.60,1278427,23,19907,-66
2021-03-29 16:32:19,18.34,18.34,18.34,30.71,1278199,23,20307,-66
2021-03-29 16:32:52,18.49,18.49,18.49,30.77,1266698,23,19975,-66
2021-03-29 16:33:22,18.27,18.27,18.27,30.86,1266033,23,19900,-65
2021-03-29 16:33:55,18.30,18.30,18.30,31.04,1267720,23,19965,-66
2021-03-29 16:34:26,18.42,18.42,18.42,30.96,1279766,23,20031,-66
2021-03-29 16:34:56,18.39,18.39,18.39,30.92,1285168,23,19962,-66
2021-03-29 16:35:27,18.38,18.38,18.38,30.85,1284086,23,19927,-66
2021-03-29 16:36:00,18.40,18.40,18.40,30.92,1272267,23,20316,-66
2021-03-29 16:36:30,18.47,18.47,18.47,31.04,1272199,23,19900,-66
2021-03-29 16:37:03,18.47,18.47,18.47,30.89,1272981,23,20308,-66
2021-03-29 16:37:33,18.52,18.52,18.52,30.99,1278292,23,19935,-66
2021-03-29 16:38:04,18.42,18.42,18.42,31.15,1279421,23,19958,-66
2021-03-29 16:38:36,18.48,18.48,18.48,30.88,1278591,23,19908,-66
2021-03-29 16:39:06,18.53,18.53,18.53,30.82,1271940,23,20320,-66
2021-03-29 16:39:37,18.40,18.40,18.40,30.81,1271728,23,19939,-65
2021-03-29 16:40:07,18.43,18.43,18.43,31.04,1272331,23,20320,-66
2021-03-29 16:40:38,18.31,18.31,18.31,31.18,1278548,23,19978,-66
2021-03-29 16:41:08,18.38,18.38,18.38,31.31,1290632,23,19900,-68
2021-03-29 16:41:41,18.42,18.42,18.42,31.17,1284230,23,20410,-66
2021-03-29 16:42:11,18.46,18.46,18.46,31.31,1284502,23,20291,-66
2021-03-29 16:42:44,18.48,18.48,18.48,31.16,1283949,23,19939,-67
2021-03-29 16:43:14,18.53,18.53,18.53,31.22,1266737,23,20293,-66
2021-03-29 16:43:44,18.57,18.57,18.57,31.00,1265653,23,19900,-66
2021-03-29 16:44:15,18.54,18.54,18.54,31.11,1266104,23,20344,-66
2021-03-29 16:44:46,18.47,18.47,18.47,31.13,1265599,23,19980,-65
2021-03-29 16:45:16,18.37,18.37,18.37,31.27,1265700,23,19904,-65
2021-03-29 16:45:49,18.39,18.39,18.39,31.38,1266290,23,19981,-65
2021-03-29 16:46:19,18.24,18.24,18.24,31.30,1261136,23,19901,-65
2021-03-29 16:46:50,18.42,18.42,18.42,31.21,1272850,23,19940,-66
2021-03-29 16:47:22,18.45,18.45,18.45,31.35,1272024,23,20437,-66
2021-03-29 16:47:52,18.44,18.44,18.44,31.09,1273754,23,19928,-65
2021-03-29 16:48:23,18.52,18.52,18.52,31.22,1271842,23,20340,-65
2021-03-29 16:48:53,18.54,18.54,18.54,31.06,1271560,23,20336,-65
2021-03-29 16:49:24,18.52,18.52,18.52,31.18,1265448,23,20376,-66
2021-03-29 16:49:54,18.52,18.52,18.52,30.98,1265152,23,19932,-65
2021-03-29 16:50:25,18.50,18.50,18.50,31.26,1271009,23,19908,-66
2021-03-29 16:50:55,18.39,18.39,18.39,31.34,1270932,23,19900,-65
2021-03-29 16:51:26,18.42,18.42,18.42,31.54,1276811,23,19911,-65
2021-03-29 16:52:01,18.39,18.39,18.39,31.58,1277789,23,19900,-66
2021-03-29 16:52:32,18.41,18.41,18.41,31.45,1284978,23,19939,-66
2021-03-29 16:53:04,18.45,18.45,18.45,31.67,1283992,23,19961,-65
2021-03-29 16:53:35,18.43,18.43,18.43,31.52,1284470,23,19979,-66
2021-03-29 16:54:05,18.41,18.41,18.41,31.64,1284177,23,20343,-66
2021-03-29 16:54:36,18.38,18.38,18.38,31.46,1284266,23,19922,-66
2021-03-29 16:55:07,18.38,18.38,18.38,31.55,1278280,23,19904,-65
2021-03-29 16:55:39,18.33,18.33,18.33,31.50,1272331,23,19900,-65
2021-03-29 16:56:13,18.27,18.27,18.27,31.50,1278439,23,19900,-64
2021-03-29 16:56:44,18.21,18.21,18.21,31.56,1272973,23,20241,-65
2021-03-29 16:57:14,18.20,18.20,18.20,31.71,1279548,23,20268,-64
2021-03-29 16:57:44,18.20,18.20,18.20,31.69,1272363,23,19900,-65
2021-03-29 16:58:15,18.20,18.20,18.20,31.67,1272193,23,20320,-65
2021-03-29 16:58:47,18.13,18.13,18.13,31.78,1272301,23,19900,-65
2021-03-29 16:59:17,18.13,18.13,18.13,31.78,1267205,23,20341,-66
2021-03-29 16:59:48,18.11,18.11,18.11,31.93,1278313,23,19900,-66
2021-03-29 17:00:21,18.12,18.12,18.12,31.90,1276156,23,20324,-65
2021-03-29 17:00:51,18.11,18.11,18.11,31.84,1278383,23,19911,-66
2021-03-29 17:01:24,18.05,18.05,18.05,31.91,1278729,23,19920,-67
2021-03-29 17:01:59,18.06,18.06,18.06,32.09,1271996,23,20060,-66
2021-03-29 17:02:29,18.02,18.02,18.02,31.99,1270864,23,19987,-66
2021-03-29 17:03:00,17.99,17.99,17.99,32.17,1284808,23,20219,-66
2021-03-29 17:03:32,18.02,18.02,18.02,32.00,1277742,23,19970,-66
2021-03-29 17:04:03,17.94,17.94,17.94,32.36,1279687,23,19904,-66
2021-03-29 17:04:38,17.86,17.86,17.86,32.45,1279969,23,19935,-66
2021-03-29 17:05:09,17.87,17.87,17.87,32.41,1287205,23,19911,-66
2021-03-29 17:05:39,17.93,17.93,17.93,32.31,1291851,23,20354,-66
2021-03-29 17:06:09,17.95,17.95,17.95,32.35,1286774,23,19903,-66
2021-03-29 17:06:40,17.95,17.95,17.95,32.28,1279281,23,19975,-66
2021-03-29 17:07:11,17.99,17.99,17.99,32.35,1272859,23,19980,-67
2021-03-29 17:07:44,18.02,18.02,18.02,32.16,1278552,23,20216,-66
2021-03-29 17:08:15,17.97,17.97,17.97,32.05,1278452,23,20331,-66
2021-03-29 17:08:45,18.04,18.04,18.04,32.13,1279164,23,19919,-66
2021-03-29 17:09:15,18.02,18.02,18.02,32.26,1284790,23,20298,-66
2021-03-29 17:09:46,17.99,17.99,17.99,32.28,1284872,23,20337,-66
2021-03-29 17:10:16,17.88,17.88,17.88,32.57,1291304,23,19904,-66
2021-03-29 17:10:46,17.87,17.87,17.87,32.42,1284653,23,19930,-65
2021-03-29 17:11:17,17.78,17.78,17.78,32.46,1284674,23,20199,-66
2021-03-29 17:11:47,17.78,17.78,17.78,32.60,1272316,23,20362,-66
2021-03-29 17:12:18,17.83,17.83,17.83,32.61,1278474,23,20244,-66
2021-03-29 17:12:49,17.86,17.86,17.86,32.81,1278424,23,19904,-66
2021-03-29 17:13:19,17.90,17.90,17.90,32.51,1278755,23,19923,-66
2021-03-29 17:13:50,17.86,17.86,17.86,32.38,1284796,23,19904,-66
2021-03-29 17:14:20,17.90,17.90,17.90,32.45,1291021,23,19904,-68
2021-03-29 17:14:53,17.84,17.84,17.84,32.77,1278439,23,20300,-66
2021-03-29 17:15:24,17.84,17.84,17.84,32.74,1272893,23,19904,-68
2021-03-29 17:15:54,17.80,17.80,17.80,32.91,1266170,23,19932,-65
2021-03-29 17:16:26,17.75,17.75,17.75,33.04,1266839,23,19904,-66
2021-03-29 17:16:56,17.73,17.73,17.73,32.94,1266275,23,19905,-66
2021-03-29 17:17:26,17.81,17.81,17.81,32.77,1266539,23,19932,-66
2021-03-29 17:17:57,17.87,17.87,17.87,32.84,1266421,23,19905,-68
2021-03-29 17:18:27,17.86,17.86,17.86,32.81,1266375,23,19905,-66
2021-03-29 17:18:58,17.86,17.86,17.86,32.90,1272505,23,19905,-66
2021-03-29 17:19:28,17.81,17.81,17.81,32.96,1272208,23,20240,-66
2021-03-29 17:19:59,17.77,17.77,17.77,33.04,1278542,23,19965,-66
2021-03-29 17:20:29,17.78,17.78,17.78,33.05,1272266,23,19918,-66
2021-03-29 17:21:00,17.76,17.76,17.76,33.02,1266295,23,20010,-66
2021-03-29 17:21:30,17.76,17.76,17.76,33.14,1278445,23,19915,-66
2021-03-29 17:22:00,17.74,17.74,17.74,33.20,1272384,23,19909,-66
2021-03-29 17:22:31,17.74,17.74,17.74,33.17,1272395,23,19905,-66
2021-03-29 17:23:01,17.75,17.75,17.75,33.25,1272434,23,19932,-66
2021-03-29 17:23:32,17.75,17.75,17.75,33.29,1272451,23,19984,-65
2021-03-29 17:24:03,17.76,17.76,17.76,33.19,1266994,23,19904,-66
2021-03-29 17:24:33,17.74,17.74,17.74,33.46,1274696,23,19904,-66
2021-03-29 17:25:07,17.77,17.77,17.77,33.23,1274466,23,19904,-66
2021-03-29 17:25:37,17.75,17.75,17.75,33.39,1274492,23,19920,-65
2021-03-29 17:26:08,17.75,17.75,17.75,33.12,1266513,23,20300,-66
2021-03-29 17:26:40,17.77,17.77,17.77,33.22,1272117,23,20220,-66
2021-03-29 17:27:11,17.74,17.74,17.74,33.22,1272360,23,19911,-66
2021-03-29 17:27:41,17.71,17.71,17.71,33.49,1284756,23,20315,-66
2021-03-29 17:28:11,17.71,17.71,17.71,33.46,1272616,23,20288,-66
2021-03-29 17:28:42,17.71,17.71,17.71,33.52,1272408,23,19908,-66
2021-03-29 17:29:13,17.68,17.68,17.68,33.59,1278634,23,20251,-67
2021-03-29 17:29:44,17.66,17.66,17.66,33.82,1272733,23,20356,-66
2021-03-29 17:30:15,17.63,17.63,17.63,33.88,1266821,23,19904,-65
2021-03-29 17:30:47,17.59,17.59,17.59,33.85,1272802,23,19904,-68
2021-03-29 17:31:20,17.57,17.57,17.57,33.93,1271385,23,20383,-65
2021-03-29 17:31:51,17.57,17.57,17.57,34.22,1267111,23,19983,-66
2021-03-29 17:32:23,17.53,17.53,17.53,34.40,1274575,23,20248,-66
2021-03-29 17:32:54,17.45,17.45,17.45,34.32,1272217,23,19905,-66
2021-03-29 17:33:24,17.46,17.46,17.46,33.98,1272725,23,20332,-66
2021-03-29 17:33:54,17.43,17.43,17.43,34.20,1265874,23,19943,-66
2021-03-29 17:34:25,17.41,17.41,17.41,34.06,1266942,23,20008,-66
2021-03-29 17:34:55,17.41,17.41,17.41,34.22,1278402,23,19946,-66
2021-03-29 17:35:27,17.39,17.39,17.39,34.23,1272417,23,19915,-65
2021-03-29 17:35:57,17.39,17.39,17.39,34.51,1278375,23,19904,-66
2021-03-29 17:36:28,17.40,17.40,17.40,34.29,1272628,23,19951,-66
2021-03-29 17:37:03,17.35,17.35,17.35,34.43,1278978,23,20010,-66
2021-03-29 17:37:34,17.26,17.26,17.26,34.71,1278459,23,19911,-66
2021-03-29 17:38:06,17.23,17.23,17.23,34.89,1274323,23,19911,-66
2021-03-29 17:38:36,17.18,17.18,17.18,35.10,1284700,23,20274,-66
2021-03-29 17:39:07,17.16,17.16,17.16,35.00,1267182,23,20003,-66
2021-03-29 17:39:37,17.10,17.10,17.10,35.24,1266792,23,20243,-66
2021-03-29 17:40:09,17.11,17.11,17.11,35.21,1272315,23,20395,-68
2021-03-29 17:40:39,17.11,17.11,17.11,35.32,1273106,23,19934,-66
2021-03-29 17:41:09,17.11,17.11,17.11,35.38,1285040,23,19937,-68
2021-03-29 17:41:40,17.09,17.09,17.09,35.30,1284747,23,20319,-65
2021-03-29 17:42:11,17.09,17.09,17.09,35.52,1271892,23,20290,-64
2021-03-29 17:42:41,17.06,17.06,17.06,35.28,1271234,23,19905,-65
2021-03-29 17:43:11,17.06,17.06,17.06,35.38,1272236,23,19916,-66
2021-03-29 17:43:42,17.02,17.02,17.02,35.50,1272424,23,19904,-67
2021-03-29 17:44:12,17.00,17.00,17.00,35.60,1271423,23,20183,-69
2021-03-29 17:44:43,16.98,16.98,16.98,35.56,1278560,23,19927,-69
2021-03-29 17:45:15,16.97,16.97,16.97,35.65,1278502,23,19923,-66
2021-03-29 17:45:46,16.97,16.97,16.97,35.57,1284822,23,19911,-66
2021-03-29 17:46:16,16.96,16.96,16.96,35.63,1284227,23,20059,-68
2021-03-29 17:46:47,16.95,16.95,16.95,35.68,1272254,23,20314,-67
2021-03-29 17:47:17,16.92,16.92,16.92,35.68,1271617,23,19905,-67
2021-03-29 17:47:48,16.90,16.90,16.90,35.96,1271974,23,19936,-66
2021-03-29 17:48:20,16.88,16.88,16.88,36.02,1265934,23,19964,-67
2021-03-29 17:48:53,16.86,16.86,16.86,36.12,1266701,23,20349,-71
2021-03-29 17:49:23,16.83,16.83,16.83,36.36,1266264,23,19995,-68
2021-03-29 17:49:53,16.82,16.82,16.82,36.66,1267080,23,20245,-65
2021-03-29 17:50:25,16.80,16.80,16.80,36.67,1266859,23,19908,-67
2021-03-29 17:50:58,16.77,16.77,16.77,37.04,1279877,23,19904,-68
2021-03-29 17:51:28,16.75,16.75,16.75,37.33,1267134,23,19915,-65
2021-03-29 17:51:59,16.72,16.72,16.72,37.51,1268591,23,19980,-66
2021-03-29 17:52:30,16.67,16.67,16.67,37.65,1268865,23,19911,-66
2021-03-29 17:53:00,16.64,16.64,16.64,37.68,1261039,23,20266,-68
2021-03-29 17:53:33,16.61,16.61,16.61,37.66,1278663,23,19904,-68
2021-03-29 17:54:03,16.59,16.59,16.59,37.85,1278485,23,19904,-68
2021-03-29 17:54:34,16.55,16.55,16.55,38.16,1279295,23,19905,-66
2021-03-29 17:55:04,16.54,16.54,16.54,38.13,1284981,23,19904,-69
2021-03-29 17:55:35,16.51,16.51,16.51,38.09,1279172,23,19927,-67
2021-03-29 17:56:06,16.47,16.47,16.47,37.99,1284670,23,19911,-67
2021-03-29 17:56:36,16.44,16.44,16.44,37.87,1265892,23,20404,-65
2021-03-29 17:57:07,16.42,16.42,16.42,37.73,1260316,23,19911,-67
2021-03-29 17:57:37,16.38,16.38,16.38,37.74,1266265,23,19905,-69
2021-03-29 17:58:07,16.36,16.36,16.36,38.33,1266244,23,19905,-68
2021-03-29 17:58:38,16.36,16.36,16.36,37.77,1266481,23,19931,-68
2021-03-29 17:59:10,16.35,16.35,16.35,38.13,1278539,23,20298,-65
2021-03-29 17:59:41,16.35,16.35,16.35,38.16,1278418,23,20254,-67
2021-03-29 18:00:13,16.35,16.35,16.35,38.11,1272172,23,19980,-66
2021-03-29 18:00:45,16.34,16.34,16.34,37.95,1267239,23,20524,-68
2021-03-29 18:01:17,16.32,16.32,16.32,38.03,1273741,23,19901,-65
2021-03-29 18:01:48,16.29,16.29,16.29,38.55,1279670,23,19896,-70
2021-03-29 18:02:18,16.26,16.26,16.26,39.01,1279355,23,19896,-66
2021-03-29 18:02:48,16.27,16.27,16.27,38.63,1273347,23,20320,-67
2021-03-29 18:03:19,16.22,16.22,16.22,38.38,1266295,23,19909,-67
2021-03-29 18:03:49,16.17,16.17,16.17,38.61,1266210,23,19912,-68
2021-03-29 18:04:20,16.15,16.15,16.15,38.69,1265976,23,20287,-67
2021-03-29 18:04:50,16.13,16.13,16.13,38.98,1266639,23,20381,-68
2021-03-29 18:05:22,16.10,16.10,16.10,39.06,1278332,23,19971,-66
2021-03-29 18:05:55,16.07,16.07,16.07,39.40,1272252,23,19911,-66
2021-03-29 18:06:26,16.03,16.03,16.03,39.84,1273083,23,20301,-67
2021-03-29 18:06:56,16.02,16.02,16.02,39.86,1272399,23,19896,-67
2021-03-29 18:07:26,16.00,16.00,16.00,39.89,1273299,23,19923,-67
2021-03-29 18:07:57,15.98,15.98,15.98,40.08,1284746,23,19896,-66
2021-03-29 18:08:30,15.94,15.94,15.94,40.20,1284829,23,19902,-68
2021-03-29 18:09:00,15.93,15.93,15.93,40.36,1279179,23,19896,-67
2021-03-29 18:09:31,15.91,15.91,15.91,40.07,1278277,23,19918,-68
2021-03-29 18:10:04,15.89,15.89,15.89,40.13,1272106,23,20304,-68
2021-03-29 18:10:34,15.87,15.87,15.87,40.66,1266573,23,19897,-67
2021-03-29 18:11:04,15.86,15.86,15.86,40.67,1266830,23,19904,-67
2021-03-29 18:11:36,15.85,15.85,15.85,40.82,1266719,23,19915,-69
2021-03-29 18:12:07,15.83,15.83,15.83,41.01,1266631,23,19904,-69
2021-03-29 18:12:37,15.81,15.81,15.81,41.28,1271930,23,20386,-68
2021-03-29 18:13:08,15.79,15.79,15.79,41.11,1272344,23,20001,-69
2021-03-29 18:13:38,15.74,15.74,15.74,41.36,1272672,23,19897,-67
2021-03-29 18:14:09,15.70,15.70,15.70,41.58,1272405,23,19905,-66
2021-03-29 18:14:39,15.67,15.67,15.67,41.62,1278781,23,20330,-69
2021-03-29 18:15:10,15.65,15.65,15.65,42.09,1277502,23,19962,-67
2021-03-29 18:15:40,15.65,15.65,15.65,41.84,1278743,23,19900,-69
2021-03-29 18:16:10,15.63,15.63,15.63,41.65,1285141,23,19896,-68
2021-03-29 18:16:41,15.58,15.58,15.58,40.95,1285133,23,19896,-69
2021-03-29 18:17:11,15.54,15.54,15.54,40.80,1284611,23,20239,-68
2021-03-29 18:17:42,15.49,15.49,15.49,40.95,1284710,23,20271,-67
2021-03-29 18:18:12,15.46,15.46,15.46,41.15,1285032,23,20227,-66
2021-03-29 18:18:45,15.40,15.40,15.40,41.23,1291221,23,19895,-67
2021-03-29 18:19:16,15.37,15.37,15.37,41.23,1278180,23,19900,-66
2021-03-29 18:19:46,15.32,15.32,15.32,41.38,1272829,23,19896,-66
2021-03-29 18:20:18,15.32,15.32,15.32,41.40,1272355,23,20012,-67
2021-03-29 18:20:51,15.34,15.34,15.34,41.64,1273920,23,19920,-67
2021-03-29 18:21:25,15.34,15.34,15.34,41.82,1279374,23,19896,-66
2021-03-29 18:21:55,15.31,15.31,15.31,41.83,1272183,23,19907,-68
2021-03-29 18:22:26,15.28,15.28,15.28,41.90,1272354,23,20008,-68
2021-03-29 18:22:58,15.26,15.26,15.26,42.03,1265902,23,20236,-69
2021-03-29 18:23:28,15.24,15.24,15.24,41.86,1272498,23,19940,-66
2021-03-29 18:23:59,15.24,15.24,15.24,42.20,1266189,23,19904,-68
2021-03-29 18:24:33,15.17,15.17,15.17,41.97,1266742,23,19909,-66
2021-03-29 18:25:06,15.14,15.14,15.14,42.10,1278275,23,19956,-66
2021-03-29 18:25:36,15.12,15.12,15.12,42.30,1272645,23,19904,-68
2021-03-29 18:26:07,15.11,15.11,15.11,42.28,1273990,23,19905,-68
2021-03-29 18:26:38,15.12,15.12,15.12,42.39,1269025,23,19905,-72
2021-03-29 18:27:11,15.13,15.13,15.13,42.53,1274964,23,19951,-66
2021-03-29 18:27:41,15.12,15.12,15.12,42.60,1281307,23,19905,-68
2021-03-29 18:28:11,15.12,15.12,15.12,42.62,1280900,23,19960,-68
2021-03-29 18:28:42,15.10,15.10,15.10,42.58,1279340,23,19904,-64
2021-03-29 18:29:12,15.07,15.07,15.07,42.72,1285079,23,19904,-67
2021-03-29 18:29:45,15.04,15.04,15.04,43.05,1285042,23,19915,-66
2021-03-29 18:30:15,14.99,14.99,14.99,43.24,1285591,23,19908,-67
2021-03-29 18:30:48,15.01,15.01,15.01,43.39,1284925,23,19904,-69
2021-03-29 18:31:20,15.00,15.00,15.00,43.49,1272599,23,19904,-69
2021-03-29 18:31:51,14.97,14.97,14.97,43.66,1266031,23,19956,-65
2021-03-29 18:32:22,14.96,14.96,14.96,43.63,1278581,23,19915,-67
2021-03-29 18:32:52,14.94,14.94,14.94,43.86,1278651,23,19910,-68
2021-03-29 18:33:23,14.93,14.93,14.93,43.84,1272619,23,19939,-67
2021-03-29 18:33:53,14.91,14.91,14.91,43.73,1272864,23,19909,-67
2021-03-29 18:34:24,14.91,14.91,14.91,43.74,1279088,23,20221,-70
2021-03-29 18:34:54,14.88,14.88,14.88,43.94,1284707,23,19907,-69
2021-03-29 18:35:27,14.86,14.86,14.86,43.74,1272498,23,19916,-65
2021-03-29 18:35:58,14.81,14.81,14.81,44.41,1266438,23,20405,-66
2021-03-29 18:36:28,14.80,14.80,14.80,44.31,1272093,23,19911,-64
2021-03-29 18:37:01,14.81,14.81,14.81,44.49,1278433,23,19908,-65
2021-03-29 18:37:31,14.79,14.79,14.79,44.68,1279462,23,19939,-64
2021-03-29 18:38:04,14.79,14.79,14.79,44.78,1279504,23,19911,-67
2021-03-29 18:38:34,14.77,14.77,14.77,44.78,1266151,23,19912,-67
2021-03-29 18:39:05,14.74,14.74,14.74,45.17,1272253,23,19904,-67
2021-03-29 18:39:39,14.69,14.69,14.69,45.72,1272254,23,19904,-65
2021-03-29 18:40:10,14.65,14.65,14.65,45.91,1274122,23,19904,-66
2021-03-29 18:40:42,14.59,14.59,14.59,46.44,1284422,23,20273,-67
2021-03-29 18:41:13,14.53,14.53,14.53,46.92,1286184,23,19904,-65
2021-03-29 18:41:44,14.47,14.47,14.47,47.12,1284616,23,19903,-66
2021-03-29 18:42:14,14.45,14.45,14.45,47.46,1278688,23,20381,-67
2021-03-29 18:42:44,14.44,14.44,14.44,47.43,1272535,23,19896,-68
2021-03-29 18:43:18,14.42,14.42,14.42,47.66,1272479,23,19897,-66
2021-03-29 18:43:48,14.43,14.43,14.43,47.97,1273072,23,19897,-68
2021-03-29 18:44:21,14.41,14.41,14.41,47.87,1273987,23,20312,-70
2021-03-29 18:44:52,14.40,14.40,14.40,47.98,1277708,23,19923,-68
2021-03-29 18:45:24,14.40,14.40,14.40,48.26,1272858,23,19897,-70
2021-03-29 18:45:54,14.38,14.38,14.38,48.24,1278638,23,19897,-70
2021-03-29 18:46:25,14.36,14.36,14.36,49.00,1273472,23,19927,-69
2021-03-29 18:46:58,14.32,14.32,14.32,49.23,1278368,23,19958,-70
2021-03-29 18:47:28,14.25,14.25,14.25,49.50,1277498,23,19976,-69
2021-03-29 18:47:58,14.23,14.23,14.23,49.47,1278883,23,20001,-69
2021-03-29 18:48:29,14.23,14.23,14.23,50.27,1277999,23,19972,-68
2021-03-29 18:48:59,14.21,14.21,14.21,50.34,1277720,23,19955,-67
2021-03-29 18:49:29,14.19,14.19,14.19,50.44,1278535,23,19896,-67
2021-03-29 18:50:00,14.17,14.17,14.17,50.85,1278821,23,19896,-67
2021-03-29 18:50:30,14.13,14.13,14.13,50.89,1278214,23,19904,-67
2021-03-29 18:51:04,14.13,14.13,14.13,51.35,1278352,23,20356,-69
2021-03-29 18:51:37,14.13,14.13,14.13,51.43,1266271,23,20317,-66
2021-03-29 18:52:07,14.09,14.09,14.09,51.41,1261072,23,20415,-68
2021-03-29 18:52:38,14.08,14.08,14.08,51.55,1259557,23,19912,-67
2021-03-29 18:53:08,14.06,14.06,14.06,51.71,1260117,23,19904,-68
2021-03-29 18:53:39,14.02,14.02,14.02,51.71,1272010,23,20279,-67
2021-03-29 18:54:12,13.99,13.99,13.99,52.39,1271461,23,20415,-67
2021-03-29 18:54:42,13.97,13.97,13.97,52.60,1266295,23,19984,-67
2021-03-29 18:55:12,13.97,13.97,13.97,52.03,1265927,23,19904,-67
2021-03-29 18:55:47,13.93,13.93,13.93,52.64,1278256,23,19896,-66
2021-03-29 18:56:18,13.95,13.95,13.95,52.78,1284094,23,19938,-69
2021-03-29 18:56:51,13.94,13.94,13.94,52.86,1285263,23,19958,-66
2021-03-29 18:57:24,13.98,13.98,13.98,52.65,1271805,23,20004,-65
2021-03-29 18:58:00,13.99,13.99,13.99,52.85,1274551,23,19907,-70
2021-03-29 18:58:30,14.01,14.01,14.01,53.04,1278338,23,19896,-68
2021-03-29 18:59:01,14.00,14.00,14.00,53.37,1273767,23,19897,-67
2021-03-29 18:59:33,13.90,13.90,13.90,53.35,1278148,23,19900,-67
2021-03-29 19:00:06,13.89,13.89,13.89,53.94,1278056,23,20338,-68
2021-03-29 19:00:37,13.90,13.90,13.90,53.44,1280503,23,19904,-67
2021-03-29 19:01:07,13.91,13.91,13.91,53.49,1285391,23,20341,-66
2021-03-29 19:01:44,13.90,13.90,13.90,53.63,1284205,23,20216,-66
2021-03-29 19:02:19,13.88,13.88,13.88,53.74,1284258,23,20210,-67
2021-03-29 19:02:49,13.80,13.80,13.80,53.32,1273745,23,19931,-66
2021-03-29 19:03:20,13.70,13.70,13.70,54.13,1274020,23,19904,-67
2021-03-29 19:03:53,13.69,13.69,13.69,54.27,1278313,23,19908,-66
2021-03-29 19:04:23,13.65,13.65,13.65,54.38,1278104,23,20266,-68
2021-03-29 19:04:54,13.62,13.62,13.62,54.64,1278366,23,19984,-65
2021-03-29 19:05:25,13.57,13.57,13.57,55.17,1272030,23,19916,-65
2021-03-29 19:05:56,13.52,13.52,13.52,55.94,1272426,23,20317,-67
2021-03-29 19:06:30,13.53,13.53,13.53,56.28,1272009,23,19915,-65
2021-03-29 19:07:00,13.53,13.53,13.53,56.36,1278430,23,19904,-66
2021-03-29 19:07:30,13.54,13.54,13.54,56.37,1266010,23,19905,-65
2021-03-29 19:08:01,13.56,13.56,13.56,56.16,1272175,23,20193,-67
2021-03-29 19:08:33,13.59,13.59,13.59,56.47,1266776,23,19924,-65
2021-03-29 19:09:16,13.62,13.62,13.62,55.96,1260708,23,19905,-65
2021-03-29 19:09:46,13.64,13.64,13.64,56.16,1266342,23,19905,-67
2021-03-29 19:10:17,13.64,13.64,13.64,55.89,1266331,23,19951,-67
2021-03-29 19:10:48,13.64,13.64,13.64,56.49,1272157,23,19904,-68
2021-03-29 19:11:18,13.47,13.47,13.47,57.18,1272154,23,19985,-66
2021-03-29 19:11:50,13.57,13.57,13.57,57.48,1266144,23,19962,-68
2021-03-29 19:12:20,13.55,13.55,13.55,57.60,1266438,23,20245,-66
2021-03-29 19:12:50,13.55,13.55,13.55,57.70,1266862,23,19932,-66
2021-03-29 19:13:24,13.54,13.54,13.54,57.51,1284756,23,19962,-66
2021-03-29 19:13:55,13.54,13.54,13.54,58.00,1285765,22,19903,-65
2021-03-29 19:14:33,13.51,13.51,13.51,58.35,1290181,23,19914,-67
2021-03-29 19:15:04,13.46,13.46,13.46,59.36,1290580,23,19910,-67
2021-03-29 19:15:34,13.46,13.46,13.46,60.27,1290684,23,19904,-67
2021-03-29 19:16:05,13.39,13.39,13.39,60.45,1286239,23,19908,-68
2021-03-29 19:16:38,13.40,13.40,13.40,60.05,1271996,23,19905,-67
2021-03-29 19:17:08,13.35,13.35,13.35,60.68,1259782,23,20012,-67
2021-03-29 19:17:39,13.32,13.32,13.32,61.88,1259665,23,19983,-67
2021-03-29 19:18:09,13.22,13.22,13.22,62.89,1271728,23,19965,-68
2021-03-29 19:18:41,13.09,13.09,13.09,64.29,1271900,23,20347,-67
2021-03-29 19:19:11,12.97,12.97,12.97,65.84,1278134,23,19904,-66
2021-03-29 19:19:41,12.97,12.97,12.97,66.38,1278809,23,19904,-67
2021-03-29 19:20:12,12.98,12.98,12.98,67.28,1284269,23,19904,-66
2021-03-29 19:20:43,12.96,12.96,12.96,67.59,1284441,23,19904,-67
2021-03-29 19:21:13,12.92,12.92,12.92,68.54,1284481,23,19991,-66
2021-03-29 19:21:47,12.91,12.91,12.91,68.61,1272311,23,20332,-66
2021-03-29 19:22:20,12.88,12.88,12.88,69.39,1271081,23,19896,-66
2021-03-29 19:22:50,12.87,12.87,12.87,69.79,1266502,23,19903,-67
2021-03-29 19:23:23,12.86,12.86,12.86,69.94,1268161,23,19904,-64
2021-03-29 19:23:55,12.85,12.85,12.85,70.43,1266717,23,19901,-66
2021-03-29 19:24:30,12.87,12.87,12.87,71.33,1265786,23,20357,-66
2021-03-29 19:25:00,12.80,12.80,12.80,72.52,1265827,23,20018,-66
2021-03-29 19:25:31,12.74,12.74,12.74,73.10,1266069,23,20330,-66
2021-03-29 19:26:03,12.70,12.70,12.70,73.70,1266722,23,19904,-68
2021-03-29 19:26:37,12.74,12.74,12.74,74.28,1265615,23,19904,-66
2021-03-29 19:27:10,12.74,12.74,12.74,73.58,1263527,23,19902,-66
2021-03-29 19:27:42,12.75,12.75,12.75,74.10,1272506,23,20139,-66
2021-03-29 19:28:15,12.76,12.76,12.76,74.54,1266048,23,20213,-66
2021-03-29 19:28:46,12.74,12.74,12.74,74.46,1267501,23,19901,-67
2021-03-29 19:29:16,12.73,12.73,12.73,74.91,1267433,23,19989,-65
2021-03-29 19:29:47,12.71,12.71,12.71,74.68,1273025,23,20000,-65
2021-03-29 19:30:19,12.74,12.74,12.74,75.60,1272373,23,19983,-65
2021-03-29 19:30:49,12.70,12.70,12.70,75.19,1265629,23,20194,-66
2021-03-29 19:31:22,12.70,12.70,12.70,75.98,1261162,23,19949,-65
2021-03-29 19:31:53,12.65,12.65,12.65,75.90,1272672,23,19903,-67
2021-03-29 19:32:23,12.66,12.66,12.66,76.61,1277969,23,19907,-64
2021-03-29 19:32:54,12.65,12.65,12.65,76.72,1284177,23,19982,-65
2021-03-29 19:33:29,12.61,12.61,12.61,77.88,1284043,23,19919,-65
2021-03-29 19:34:01,12.53,12.53,12.53,78.77,1277669,23,19904,-65
2021-03-29 19:34:33,12.44,12.44,12.44,80.29,1277797,23,19916,-65
2021-03-29 19:35:04,12.38,12.38,12.38,80.83,1279183,23,20263,-65
2021-03-29 19:35:34,12.39,12.39,12.39,81.13,1280193,23,19931,-65
2021-03-29 19:36:11,12.31,12.31,12.31,81.71,1285014,23,19957,-65
2021-03-29 19:36:42,12.23,12.23,12.23,83.18,1273136,23,19916,-65
2021-03-29 19:37:17,12.21,12.21,12.21,83.52,1272717,23,19903,-66
2021-03-29 19:37:47,12.18,12.18,12.18,84.30,1274822,23,19901,-67
2021-03-29 19:38:18,12.08,12.08,12.08,84.62,1281339,23,19897,-65
2021-03-29 19:38:49,12.00,12.00,12.00,85.06,1284536,23,19896,-66
2021-03-29 19:39:20,11.97,11.97,11.97,85.98,1278176,23,19896,-66
2021-03-29 19:39:50,11.97,11.97,11.97,87.13,1278442,23,19977,-65
2021-03-29 19:40:21,11.93,11.93,11.93,88.03,1278107,23,19950,-66
2021-03-29 19:40:51,11.94,11.94,11.94,87.92,1283294,23,19900,-65
2021-03-29 19:41:21,12.02,12.02,12.02,86.75,1284124,23,19896,-66
2021-03-29 19:41:52,12.08,12.08,12.08,86.14,1271732,23,19903,-65
2021-03-29 19:42:22,12.08,12.08,12.08,85.85,1277942,23,19900,-65
2021-03-29 19:42:55,12.09,12.09,12.09,85.87,1259102,23,19901,-64
2021-03-29 19:43:25,12.11,12.11,12.11,85.36,1266365,23,19901,-65
2021-03-29 19:43:55,12.05,12.05,12.05,86.51,1266103,23,19932,-68
2021-03-29 19:44:26,12.08,12.08,12.08,85.81,1267204,23,20011,-65
2021-03-29 19:44:56,12.04,12.04,12.04,86.02,1278018,23,19901,-64
2021-03-29 19:45:27,11.98,11.98,11.98,86.96,1272246,23,20002,-65
2021-03-29 19:45:57,11.90,11.90,11.90,87.14,1278103,23,19996,-65
2021-03-29 19:46:31,11.85,11.85,11.85,88.21,1278155,23,19971,-66
2021-03-29 19:47:01,11.89,11.89,11.89,88.29,1265671,23,19929,-64
2021-03-29 19:47:31,11.90,11.90,11.90,88.49,1265698,23,19905,-65
2021-03-29 19:48:02,11.91,11.91,11.91,88.20,1265717,23,19900,-68
2021-03-29 19:48:32,11.81,11.81,11.81,89.33,1266139,23,20343,-68
2021-03-29 19:49:03,11.76,11.76,11.76,90.20,1265868,23,20367,-65
2021-03-29 19:49:33,11.70,11.70,11.70,91.54,1260193,23,20321,-67
2021-03-29 19:50:04,11.65,11.65,11.65,92.00,1272107,23,20324,-65
2021-03-29 19:50:35,11.68,11.68,11.68,92.33,1266171,23,19956,-65
2021-03-29 19:51:05,11.62,11.62,11.62,92.67,1272076,23,20288,-67
2021-03-29 19:51:36,11.61,11.61,11.61,92.87,1273260,23,19901,-65
2021-03-29 19:52:06,11.64,11.64,11.64,92.73,1266951,23,19980,-65
2021-03-29 19:52:37,11.62,11.62,11.62,93.10,1284326,23,19923,-65
2021-03-29 19:53:10,11.58,11.58,11.58,93.21,1284289,23,19923,-65
2021-03-29 19:53:40,11.59,11.59,11.59,93.72,1285586,23,19939,-66
2021-03-29 19:54:10,11.56,11.56,11.56,93.41,1290464,23,19970,-65
2021-03-29 19:54:41,11.56,11.56,11.56,93.64,1284400,23,19900,-65
2021-03-29 19:55:12,11.56,11.56,11.56,92.99,1278872,23,20302,-65
2021-03-29 19:55:44,11.55,11.55,11.55,93.07,1277883,23,19987,-66
2021-03-29 19:56:15,11.53,11.53,11.53,93.30,1278918,23,20283,-65
2021-03-29 19:56:46,11.52,11.52,11.52,93.07,1278474,23,19992,-65
2021-03-29 19:57:16,11.52,11.52,11.52,92.84,1279037,23,19904,-67
2021-03-29 19:57:49,11.54,11.54,11.54,92.54,1284093,23,20021,-64
2021-03-29 19:58:19,11.55,11.55,11.55,92.32,1285487,23,19934,-65
2021-03-29 19:58:50,11.55,11.55,11.55,91.96,1278687,23,19906,-67
2021-03-29 19:59:20,11.57,11.57,11.57,92.31,1278688,23,19900,-66
2021-03-29 19:59:52,11.60,11.60,11.60,92.28,1271394,23,20331,-65
2021-03-29 20:00:26,11.53,11.53,11.53,93.44,1272138,23,19916,-68
2021-03-29 20:01:03,11.56,11.56,11.56,93.00,1284571,23,19908,-66
2021-03-29 20:01:46,11.58,11.58,11.58,92.91,1277449,23,19918,-65
2021-03-29 20:02:19,11.58,11.58,11.58,92.61,1276678,23,20034,-65
2021-03-29 20:02:58,11.57,11.57,11.57,92.63,1271334,23,20182,-64
2021-03-29 20:03:31,11.59,11.59,11.59,92.61,1271557,23,20300,-67
2021-03-29 20:04:07,11.59,11.59,11.59,93.50,1265166,23,19960,-68
2021-03-29 20:04:45,11.56,11.56,11.56,94.75,1265574,23,19905,-66
2021-03-29 20:05:23,11.54,11.54,11.54,94.76,1265500,23,19916,-67
2021-03-29 20:06:10,11.55,11.55,11.55,94.28,1270649,23,19908,-64
2021-03-29 20:06:40,11.50,11.50,11.50,94.91,1284380,23,19908,-69
2021-03-29 20:07:17,11.49,11.49,11.49,95.74,1288073,23,19907,-65
2021-03-29 20:08:01,11.41,11.41,11.41,95.70,1291544,23,20215,-64
2021-03-29 20:08:32,11.23,11.23,11.23,98.01,1271759,23,19909,-65
2021-03-29 20:09:32,11.15,11.15,11.15,99.54,1269840,23,20325,-65
2021-03-29 20:10:03,11.08,11.08,11.08,100.00,1271598,23,19905,-66
2021-03-29 20:10:36,11.10,11.10,11.10,100.00,1278166,23,19911,-67
2021-03-29 20:11:06,11.19,11.19,11.19,100.00,1271786,23,19911,-67
2021-03-29 20:11:37,11.21,11.21,11.21,100.00,1272509,23,19904,-68
2021-03-29 20:12:07,11.15,11.15,11.15,100.00,1272168,23,19973,-67
2021-03-29 20:12:37,11.10,11.10,11.10,100.00,1271869,23,19905,-66
2021-03-29 20:13:08,11.16,11.16,11.16,100.00,1266487,23,19905,-65
2021-03-29 20:13:38,11.11,11.11,11.11,100.00,1266589,23,19908,-65
2021-03-29 20:14:09,11.03,11.03,11.03,100.00,1271982,23,19932,-67
2021-03-29 20:14:39,10.93,10.93,10.93,100.00,1265611,23,20097,-67
2021-03-29 20:15:10,10.90,10.90,10.90,100.00,1284177,23,19914,-67
2021-03-29 20:15:40,10.90,10.90,10.90,100.00,1278687,23,20278,-67
2021-03-29 20:16:10,10.92,10.92,10.92,100.00,1272264,23,19911,-64
2021-03-29 20:16:41,10.89,10.89,10.89,100.00,1272031,23,20402,-63
2021-03-29 20:17:14,10.84,10.84,10.84,100.00,1277807,23,20243,-65
2021-03-29 20:17:45,10.83,10.83,10.83,100.00,1271760,23,20311,-67
2021-03-29 20:18:15,10.85,10.85,10.85,100.00,1265147,23,19923,-67
2021-03-29 20:18:46,10.82,10.82,10.82,100.00,1260704,23,20258,-65
2021-03-29 20:19:16,10.84,10.84,10.84,100.00,1267003,23,19905,-65
2021-03-29 20:19:49,10.81,10.81,10.81,100.00,1272272,23,19979,-65
2021-03-29 20:20:20,10.77,10.77,10.77,100.00,1272348,23,19904,-63
2021-03-29 20:20:51,10.83,10.83,10.83,100.00,1273079,23,19915,-66
2021-03-29 20:21:21,10.78,10.78,10.78,100.00,1272768,23,19911,-65
2021-03-29 20:21:52,10.75,10.75,10.75,100.00,1272907,23,20331,-67
2021-03-29 20:22:22,10.70,10.70,10.70,100.00,1277962,23,19980,-67
2021-03-29 20:22:53,10.66,10.66,10.66,100.00,1266598,23,20375,-65
2021-03-29 20:23:23,10.64,10.64,10.64,100.00,1272187,23,19911,-65
2021-03-29 20:23:56,10.61,10.61,10.61,100.00,1278166,23,19904,-65
2021-03-29 20:24:27,10.57,10.57,10.57,100.00,1278405,23,20342,-66
2021-03-29 20:24:57,10.56,10.56,10.56,100.00,1273444,23,20031,-67
2021-03-29 20:25:28,10.52,10.52,10.52,100.00,1285109,23,19951,-65
2021-03-29 20:25:58,10.48,10.48,10.48,100.00,1279173,23,19904,-65
2021-03-29 20:26:28,10.49,10.49,10.49,100.00,1278897,23,19912,-65
2021-03-29 20:26:59,10.45,10.45,10.45,100.00,1279000,23,19984,-66
2021-03-29 20:27:29,10.44,10.44,10.44,100.00,1278968,23,19940,-68
2021-03-29 20:28:00,10.41,10.41,10.41,100.00,1279308,23,19983,-64
2021-03-29 20:28:32,10.40,10.40,10.40,100.00,1279090,23,19942,-65
2021-03-29 20:29:02,10.42,10.42,10.42,100.00,1279695,23,20141,-66
2021-03-29 20:29:35,10.41,10.41,10.41,100.00,1278680,23,20247,-66
2021-03-29 20:30:05,10.41,10.41,10.41,100.00,1278356,23,19905,-65
2021-03-29 20:30:36,10.44,10.44,10.44,100.00,1278536,23,19904,-65
2021-03-29 20:31:06,10.48,10.48,10.48,100.00,1278680,23,19995,-66
2021-03-29 20:31:37,10.51,10.51,10.51,100.00,1279614,23,19919,-65
2021-03-29 20:32:09,10.45,10.45,10.45,100.00,1285683,23,19929,-67
2021-03-29 20:32:40,10.54,10.54,10.54,100.00,1287428,22,20341,-65
2021-03-29 20:33:10,10.53,10.53,10.53,100.00,1286034,23,19927,-65
2021-03-29 20:33:44,10.55,10.55,10.55,100.00,1286668,23,19910,-68
2021-03-29 20:34:16,10.57,10.57,10.57,100.00,1286384,23,19946,-65
2021-03-29 20:34:48,10.56,10.56,10.56,100.00,1276359,23,20284,-66
2021-03-29 20:35:18,10.53,10.53,10.53,100.00,1279254,23,19958,-66
2021-03-29 20:35:52,10.55,10.55,10.55,100.00,1267126,23,20292,-65
2021-03-29 20:36:26,10.51,10.51,10.51,100.00,1268927,23,19912,-66
2021-03-29 20:36:59,10.62,10.62,10.62,100.00,1281402,23,19936,-66
2021-03-29 20:37:29,10.69,10.69,10.69,100.00,1282683,23,20353,-65
2021-03-29 20:38:00,10.72,10.72,10.72,100.00,1285179,23,19911,-65
2021-03-29 20:38:32,10.74,10.74,10.74,100.00,1285527,23,19931,-65
2021-03-29 20:39:03,10.82,10.82,10.82,100.00,1279746,23,19915,-67
2021-03-29 20:39:42,10.85,10.85,10.85,100.00,1273825,23,19920,-64
2021-03-29 20:40:13,10.89,10.89,10.89,100.00,1279050,23,19904,-65
2021-03-29 20:40:43,10.83,10.83,10.83,100.00,1274910,23,20335,-65
2021-03-29 20:41:13,10.74,10.74,10.74,100.00,1270134,23,19928,-65
2021-03-29 20:41:44,10.75,10.75,10.75,100.00,1280195,23,19904,-64
2021-03-29 20:42:14,10.76,10.76,10.76,100.00,1272196,23,19909,-64
2021-03-29 20:42:44,10.76,10.76,10.76,100.00,1266169,23,20351,-66
2021-03-29 20:43:15,10.77,10.77,10.77,100.00,1266957,23,19909,-66
2021-03-29 20:43:45,10.75,10.75,10.75,100.00,1272950,23,19905,-65
2021-03-29 20:44:19,10.65,10.65,10.65,100.00,1273069,23,19905,-67
2021-03-29 20:44:50,10.66,10.66,10.66,100.00,1273096,23,19908,-68
2021-03-29 20:45:20,10.69,10.69,10.69,100.00,1266504,23,19984,-64
2021-03-29 20:45:51,10.70,10.70,10.70,100.00,1285706,23,19914,-67
2021-03-29 20:46:21,10.68,10.68,10.68,100.00,1279865,23,19905,-65
2021-03-29 20:46:54,10.67,10.67,10.67,100.00,1280478,23,19908,-66
2021-03-29 20:47:24,10.69,10.69,10.69,100.00,1281025,23,20357,-65
2021-03-29 20:47:55,10.70,10.70,10.70,100.00,1287692,22,19961,-66
2021-03-29 20:48:25,10.70,10.70,10.70,100.00,1292801,23,19903,-66
2021-03-29 20:48:56,10.66,10.66,10.66,100.00,1292497,23,19907,-66
2021-03-29 20:49:27,10.53,10.53,10.53,100.00,1291265,23,20350,-64
2021-03-29 20:49:57,10.44,10.44,10.44,100.00,1283949,23,19907,-66
2021-03-29 20:50:27,10.44,10.44,10.44,100.00,1284941,23,20542,-66
2021-03-29 20:51:01,10.45,10.45,10.45,100.00,1272966,23,20379,-65
2021-03-29 20:51:31,10.48,10.48,10.48,100.00,1266624,23,20301,-66
2021-03-29 20:52:02,10.44,10.44,10.44,100.00,1273203,23,19948,-66
2021-03-29 20:52:32,10.43,10.43,10.43,100.00,1266856,23,20310,-66
2021-03-29 20:53:03,10.40,10.40,10.40,100.00,1267037,23,19915,-66
2021-03-29 20:53:33,10.37,10.37,10.37,100.00,1260978,23,19905,-65
2021-03-29 20:54:03,10.26,10.26,10.26,100.00,1260577,23,20329,-65
2021-03-29 20:54:34,10.17,10.17,10.17,100.00,1266600,23,19905,-65
2021-03-29 20:55:05,10.13,10.13,10.13,100.00,1266718,23,19915,-65
2021-03-29 20:55:35,10.14,10.14,10.14,100.00,1266671,23,19912,-66
2021-03-29 20:56:06,10.11,10.11,10.11,100.00,1266093,23,19905,-64
2021-03-29 20:56:36,10.04,10.04,10.04,100.00,1272669,23,19944,-65
2021-03-29 20:57:07,10.07,10.07,10.07,100.00,1267093,23,19909,-65
2021-03-29 20:57:39,10.04,10.04,10.04,100.00,1267199,23,20351,-65
2021-03-29 20:58:09,9.96,9.96,9.96,100.00,1273349,23,19919,-65
2021-03-29 20:58:40,9.98,9.98,9.98,100.00,1279424,23,19911,-65
2021-03-29 20:59:10,9.99,9.99,9.99,100.00,1267178,23,19909,-65
2021-03-29 20:59:40,10.01,10.01,10.01,100.00,1266232,23,19908,-65
2021-03-29 21:00:11,10.05,10.05,10.05,100.00,1268524,23,19904,-67
2021-03-29 21:00:41,10.04,10.04,10.04,100.00,1279158,23,20341,-65
2021-03-29 21:01:14,10.02,10.02,10.02,100.00,1273100,23,19904,-65
2021-03-29 21:01:47,10.03,10.03,10.03,100.00,1273093,23,20331,-65
2021-03-29 21:02:18,10.02,10.02,10.02,100.00,1279076,23,19951,-65
2021-03-29 21:02:51,10.02,10.02,10.02,100.00,1278864,23,19960,-65
2021-03-29 21:03:21,10.03,10.03,10.03,100.00,1284631,23,19965,-67
2021-03-29 21:03:51,10.03,10.03,10.03,100.00,1284289,23,19908,-64
2021-03-29 21:04:24,9.97,9.97,9.97,100.00,1278929,23,19928,-65
2021-03-29 21:04:54,9.96,9.96,9.96,100.00,1285366,23,19908,-65
2021-03-29 21:05:25,10.03,10.03,10.03,100.00,1278814,23,19904,-65
2021-03-29 21:05:55,10.00,10.00,10.00,100.00,1279457,23,19904,-65
2021-03-29 21:06:29,9.95,9.95,9.95,100.00,1285293,23,19904,-65
2021-03-29 21:07:03,9.96,9.96,9.96,100.00,1280380,23,20371,-66
2021-03-29 21:07:33,10.00,10.00,10.00,100.00,1278595,23,19949,-65
2021-03-29 21:08:04,9.89,9.89,9.89,100.00,1273259,23,19997,-65
2021-03-29 21:08:40,10.04,10.04,10.04,100.00,1272880,23,19905,-64
2021-03-29 21:09:14,10.02,10.02,10.02,100.00,1273865,23,20249,-65
2021-03-29 21:09:45,9.85,9.85,9.85,100.00,1274631,23,19919,-65
2021-03-29 21:10:17,9.96,9.96,9.96,100.00,1274553,23,19955,-65
2021-03-29 21:10:47,9.96,9.96,9.96,100.00,1275028,23,19916,-66
2021-03-29 21:11:17,9.88,9.88,9.88,100.00,1278402,23,19904,-66
2021-03-29 21:11:48,9.84,9.84,9.84,100.00,1272952,23,19905,-65
2021-03-29 21:12:18,9.85,9.85,9.85,100.00,1272221,23,20350,-65
2021-03-29 21:12:49,9.81,9.81,9.81,100.00,1272434,23,19912,-65
2021-03-29 21:13:22,9.77,9.77,9.77,100.00,1266463,23,20276,-68
2021-03-29 21:13:52,9.78,9.78,9.78,100.00,1273204,23,19908,-66
2021-03-29 21:14:22,9.80,9.80,9.80,100.00,1278669,23,20251,-66
2021-03-29 21:14:53,9.80,9.80,9.80,100.00,1274129,23,19908,-66
2021-03-29 21:15:23,9.72,9.72,9.72,100.00,1291530,22,19903,-65
2021-03-29 21:15:53,9.67,9.67,9.67,100.00,1285213,23,19904,-67
2021-03-29 21:16:24,9.67,9.67,9.67,100.00,1279139,23,19995,-65
2021-03-29 21:16:54,9.67,9.67,9.67,100.00,1278963,23,19916,-65
2021-03-29 21:17:24,9.72,9.72,9.72,100.00,1279278,23,19904,-65
2021-03-29 21:17:57,9.69,9.69,9.69,100.00,1284804,23,19904,-65
2021-03-29 21:18:27,9.71,9.71,9.71,100.00,1285925,23,20377,-65
2021-03-29 21:18:58,9.76,9.76,9.76,100.00,1279606,23,20053,-65
2021-03-29 21:19:28,9.82,9.82,9.82,100.00,1284819,23,20382,-65
2021-03-29 21:19:59,9.83,9.83,9.83,100.00,1291630,23,19903,-66
2021-03-29 21:20:31,9.85,9.85,9.85,100.00,1291352,23,19904,-65
2021-03-29 21:21:02,9.87,9.87,9.87,100.00,1285732,23,19904,-65
2021-03-29 21:21:32,9.87,9.87,9.87,100.00,1279463,23,19915,-65
2021-03-29 21:22:03,9.89,9.89,9.89,100.00,1273184,23,20272,-65
2021-03-29 21:22:33,9.89,9.89,9.89,100.00,1279938,23,19935,-65
2021-03-29 21:23:04,9.87,9.87,9.87,100.00,1272466,23,19904,-65
2021-03-29 21:23:34,9.87,9.87,9.87,100.00,1272566,23,19948,-65
2021-03-29 21:24:05,9.89,9.89,9.89,100.00,1278665,23,19978,-65
2021-03-29 21:24:38,9.87,9.87,9.87,100.00,1273050,23,19900,-64
2021-03-29 21:25:08,9.85,9.85,9.85,100.00,1279645,23,19943,-66
2021-03-29 21:25:43,9.81,9.81,9.81,100.00,1285376,23,19905,-64
2021-03-29 21:26:13,9.72,9.72,9.72,100.00,1284161,23,19983,-65
2021-03-29 21:26:45,9.74,9.74,9.74,100.00,1286441,23,19903,-65
2021-03-29 21:27:16,9.78,9.78,9.78,100.00,1277841,23,19933,-65
2021-03-29 21:27:48,9.77,9.77,9.77,100.00,1278684,23,20200,-65
2021-03-29 21:28:19,9.79,9.79,9.79,100.00,1284567,23,20294,-66
2021-03-29 21:28:49,9.81,9.81,9.81,100.00,1279182,23,19939,-65
2021-03-29 21:29:20,9.79,9.79,9.79,100.00,1278670,23,19900,-65
2021-03-29 21:30:03,9.78,9.78,9.78,100.00,1272260,23,19904,-65
2021-03-29 21:30:36,9.76,9.76,9.76,100.00,1275063,23,19905,-65
2021-03-29 21:31:07,9.76,9.76,9.76,100.00,1271887,23,19907,-65
2021-03-29 21:31:37,9.75,9.75,9.75,100.00,1275421,23,19923,-65
2021-03-29 21:32:07,9.77,9.77,9.77,100.00,1278440,23,19946,-65
2021-03-29 21:32:38,9.77,9.77,9.77,100.00,1278285,23,19934,-65
2021-03-29 21:33:11,9.77,9.77,9.77,100.00,1291612,22,20263,-66
2021-03-29 21:33:41,9.77,9.77,9.77,100.00,1285082,23,19900,-65
2021-03-29 21:34:11,9.79,9.79,9.79,100.00,1278676,23,19900,-66
2021-03-29 21:34:42,9.76,9.76,9.76,100.00,1278712,23,19989,-65
2021-03-29 21:35:15,9.76,9.76,9.76,100.00,1273173,23,19907,-65
2021-03-29 21:35:45,9.78,9.78,9.78,100.00,1267143,23,19901,-64
2021-03-29 21:36:16,9.78,9.78,9.78,100.00,1273355,23,20182,-65
2021-03-29 21:36:48,9.76,9.76,9.76,100.00,1279802,23,19901,-65
2021-03-29 21:37:20,9.75,9.75,9.75,100.00,1280248,23,20010,-65
2021-03-29 21:37:50,9.75,9.75,9.75,100.00,1291054,23,20231,-64
2021-03-29 21:38:21,9.78,9.78,9.78,100.00,1291635,23,19950,-65
2021-03-29 21:38:51,9.81,9.81,9.81,100.00,1291587,22,20332,-65
2021-03-29 21:39:24,9.79,9.79,9.79,100.00,1283803,23,19970,-65
2021-03-29 21:39:55,9.81,9.81,9.81,100.00,1285251,23,19899,-65
2021-03-29 21:40:25,9.81,9.81,9.81,100.00,1284776,23,19907,-65
2021-03-29 21:40:55,9.74,9.74,9.74,100.00,1278820,23,19911,-65
2021-03-29 21:41:28,9.69,9.69,9.69,100.00,1271804,23,20310,-65
2021-03-29 21:41:59,9.69,9.69,9.69,100.00,1272246,23,19901,-65
2021-03-29 21:42:29,9.67,9.67,9.67,100.00,1272528,23,19908,-66
2021-03-29 21:43:00,9.55,9.55,9.55,100.00,1272624,23,20235,-64
2021-03-29 21:43:30,9.53,9.53,9.53,100.00,1265664,23,19908,-65
2021-03-29 21:44:00,9.52,9.52,9.52,100.00,1260685,23,20315,-67
2021-03-29 21:44:31,9.51,9.51,9.51,100.00,1260647,23,19905,-65
2021-03-29 21:45:01,9.50,9.50,9.50,100.00,1272569,23,20076,-65
2021-03-29 21:45:31,9.48,9.48,9.48,100.00,1278409,23,20292,-65
2021-03-29 21:46:02,9.42,9.42,9.42,100.00,1284644,23,19982,-65
2021-03-29 21:46:35,9.44,9.44,9.44,100.00,1284892,23,19970,-66
2021-03-29 21:47:08,9.45,9.45,9.45,100.00,1285128,23,19904,-65
2021-03-29 21:47:38,9.38,9.38,9.38,100.00,1278849,23,19943,-65
2021-03-29 21:48:09,9.42,9.42,9.42,100.00,1273620,23,20019,-65
2021-03-29 21:48:39,9.44,9.44,9.44,100.00,1267794,23,19944,-64
2021-03-29 21:49:10,9.43,9.43,9.43,100.00,1266775,23,20219,-65
2021-03-29 21:49:40,9.33,9.33,9.33,100.00,1272798,23,19923,-65
2021-03-29 21:50:13,9.25,9.25,9.25,100.00,1272572,23,19975,-65
2021-03-29 21:50:43,9.23,9.23,9.23,100.00,1267068,23,19913,-65
2021-03-29 21:51:14,9.26,9.26,9.26,100.00,1272913,23,19953,-66
2021-03-29 21:51:47,9.19,9.19,9.19,100.00,1273601,23,19912,-66
2021-03-29 21:52:18,9.23,9.23,9.23,100.00,1268133,23,19980,-65
2021-03-29 21:52:49,9.20,9.20,9.20,100.00,1278735,23,19934,-64
2021-03-29 21:53:20,8.99,8.99,8.99,100.00,1278736,23,19964,-65
2021-03-29 21:53:50,9.06,9.06,9.06,100.00,1278560,23,19904,-65
2021-03-29 21:54:22,9.10,9.10,9.10,100.00,1278488,23,19980,-65
2021-03-29 21:54:53,9.14,9.14,9.14,100.00,1272398,23,19900,-65
2021-03-29 21:55:23,9.17,9.17,9.17,100.00,1273556,23,20323,-65
2021-03-29 21:55:54,9.21,9.21,9.21,100.00,1272315,23,19900,-66
2021-03-29 21:56:24,9.23,9.23,9.23,100.00,1266069,23,19900,-63
2021-03-29 21:56:54,9.14,9.14,9.14,100.00,1265819,23,20328,-65
2021-03-29 21:57:25,9.13,9.13,9.13,100.00,1266513,23,19952,-65
2021-03-29 21:57:55,9.14,9.14,9.14,100.00,1272717,23,20336,-65
2021-03-29 21:58:26,9.11,9.11,9.11,100.00,1278615,23,19913,-65
2021-03-29 21:58:56,9.07,9.07,9.07,100.00,1278726,23,19900,-66
2021-03-29 21:59:27,9.10,9.10,9.10,100.00,1279122,23,19983,-65
2021-03-29 21:59:57,9.12,9.12,9.12,100.00,1272452,23,19908,-65
2021-03-29 22:00:28,9.11,9.11,9.11,100.00,1278603,23,20255,-64
2021-03-29 22:01:00,9.13,9.13,9.13,100.00,1284615,23,19926,-65
2021-03-29 22:01:33,9.15,9.15,9.15,100.00,1284820,23,19907,-65
2021-03-29 22:02:03,9.13,9.13,9.13,100.00,1284672,23,19914,-65
2021-03-29 22:02:36,9.09,9.09,9.09,100.00,1284510,23,19955,-65
2021-03-29 22:03:06,9.09,9.09,9.09,100.00,1285033,23,19900,-65
2021-03-29 22:03:38,9.01,9.01,9.01,100.00,1285766,22,19988,-65
2021-03-29 22:04:08,9.00,9.00,9.00,100.00,1297215,22,19938,-66
2021-03-29 22:04:39,9.05,9.05,9.05,100.00,1290742,23,19998,-65
2021-03-29 22:05:10,9.04,9.04,9.04,100.00,1285042,23,20239,-65
2021-03-29 22:05:41,9.03,9.03,9.03,100.00,1284460,23,19904,-65
2021-03-29 22:06:12,9.05,9.05,9.05,100.00,1278655,23,19907,-65
2021-03-29 22:06:43,9.08,9.08,9.08,100.00,1285098,23,20270,-65
2021-03-29 22:07:13,9.07,9.07,9.07,100.00,1290859,23,19901,-65
2021-03-29 22:07:46,9.11,9.11,9.11,100.00,1284634,23,19911,-65
2021-03-29 22:08:16,9.13,9.13,9.13,100.00,1278401,23,19984,-65
2021-03-29 22:08:46,9.11,9.11,9.11,100.00,1266053,23,20305,-65
2021-03-29 22:09:17,9.07,9.07,9.07,100.00,1266641,23,19901,-65
2021-03-29 22:09:49,9.07,9.07,9.07,100.00,1272530,23,19928,-65
2021-03-29 22:10:20,9.05,9.05,9.05,100.00,1273766,23,20330,-65
2021-03-29 22:10:52,8.98,8.98,8.98,100.00,1278414,23,19924,-65
2021-03-29 22:11:24,8.99,8.99,8.99,100.00,1266166,23,19908,-65
2021-03-29 22:11:55,9.00,9.00,9.00,100.00,1262109,23,19901,-65
2021-03-29 22:12:25,8.92,8.92,8.92,100.00,1274067,23,19901,-65
2021-03-29 22:12:55,8.87,8.87,8.87,100.00,1273902,23,19972,-65
2021-03-29 22:13:26,8.92,8.92,8.92,100.00,1272797,23,19901,-65
2021-03-29 22:13:56,8.89,8.89,8.89,100.00,1272509,23,19911,-65
2021-03-29 22:14:26,8.92,8.92,8.92,100.00,1272548,23,19919,-66
2021-03-29 22:14:57,8.94,8.94,8.94,100.00,1278519,23,19979,-65
2021-03-29 22:15:28,8.85,8.85,8.85,100.00,1284886,23,20298,-65
2021-03-29 22:15:58,8.92,8.92,8.92,100.00,1272185,23,19901,-67
2021-03-29 22:16:29,8.91,8.91,8.91,100.00,1272502,23,19900,-64
2021-03-29 22:16:59,8.91,8.91,8.91,100.00,1272326,23,20017,-64
2021-03-29 22:17:29,8.93,8.93,8.93,100.00,1278244,23,19931,-64
2021-03-29 22:18:00,8.84,8.84,8.84,100.00,1272071,23,19908,-64
2021-03-29 22:18:30,8.81,8.81,8.81,100.00,1272055,23,19919,-64
2021-03-29 22:19:00,8.83,8.83,8.83,100.00,1277838,23,19906,-63
2021-03-29 22:19:34,8.83,8.83,8.83,100.00,1278157,23,19900,-64
2021-03-29 22:20:07,8.84,8.84,8.84,100.00,1290706,23,20373,-64
2021-03-29 22:20:38,8.86,8.86,8.86,100.00,1279388,23,20330,-64
2021-03-29 22:21:08,8.91,8.91,8.91,100.00,1284133,23,19903,-64
2021-03-29 22:21:39,8.84,8.84,8.84,100.00,1278083,23,19931,-65
2021-03-29 22:22:14,8.83,8.83,8.83,100.00,1272740,23,20346,-65
2021-03-29 22:22:45,8.80,8.80,8.80,100.00,1284386,23,20132,-65
2021-03-29 22:23:16,8.82,8.82,8.82,100.00,1279452,23,19907,-63
2021-03-29 22:23:46,8.83,8.83,8.83,100.00,1279386,23,19954,-64
2021-03-29 22:24:17,8.81,8.81,8.81,100.00,1284630,23,19955,-65
2021-03-29 22:24:48,8.82,8.82,8.82,100.00,1278175,23,19900,-64
2021-03-29 22:25:19,8.86,8.86,8.86,100.00,1266457,23,19897,-65
2021-03-29 22:25:50,8.88,8.88,8.88,100.00,1271832,23,19980,-64
2021-03-29 22:26:22,8.89,8.89,8.89,100.00,1266466,23,19912,-64
2021-03-29 22:26:52,8.91,8.91,8.91,100.00,1273129,23,19949,-64
2021-03-29 22:27:23,8.94,8.94,8.94,100.00,1278973,23,19896,-64
2021-03-29 22:27:59,8.96,8.96,8.96,100.00,1278670,23,19980,-65
2021-03-29 22:28:37,8.96,8.96,8.96,100.00,1278349,23,19971,-65
2021-03-29 22:29:19,8.94,8.94,8.94,100.00,1274835,23,19896,-65
2021-03-29 22:30:04,8.92,8.92,8.92,100.00,1277214,23,19896,-64
2021-03-29 22:30:34,8.89,8.89,8.89,100.00,1278318,23,20020,-66
2021-03-29 22:31:24,8.83,8.83,8.83,100.00,1283800,23,20338,-65
2021-03-29 22:32:00,8.83,8.83,8.83,100.00,1284984,23,19997,-65
2021-03-29 22:32:44,8.81,8.81,8.81,100.00,1284627,23,19896,-65
2021-03-29 22:33:17,8.81,8.81,8.81,100.00,1284375,23,20349,-65
2021-03-29 22:33:54,8.82,8.82,8.82,100.00,1284330,23,20455,-65
2021-03-29 22:34:36,8.80,8.80,8.80,100.00,1278140,23,20205,-65
2021-03-29 22:35:19,8.79,8.79,8.79,100.00,1276195,23,19928,-66
2021-03-29 22:36:18,8.74,8.74,8.74,100.00,1271780,23,19999,-64
2021-03-29 22:37:10,8.67,8.67,8.67,100.00,1274043,23,19897,-64
2021-03-29 22:37:59,8.58,8.58,8.58,100.00,1290941,23,19942,-64
2021-03-29 22:38:59,8.51,8.51,8.51,100.00,1291528,22,19895,-66
2021-03-29 22:39:35,8.50,8.50,8.50,100.00,1291810,23,19939,-65
2021-03-29 22:40:08,8.57,8.57,8.57,100.00,1279107,23,19896,-65
2021-03-29 22:40:53,8.57,8.57,8.57,100.00,1279606,23,19903,-64
2021-03-29 22:41:47,8.57,8.57,8.57,100.00,1278431,23,20440,-66
2021-03-29 22:42:36,8.56,8.56,8.56,100.00,1279194,23,19908,-66
2021-03-29 22:43:06,8.56,8.56,8.56,100.00,1284971,23,19911,-67
2021-03-29 22:43:37,8.59,8.59,8.59,100.00,1275346,23,20244,-64
2021-03-29 22:44:07,8.56,8.56,8.56,100.00,1283066,23,19912,-64
2021-03-29 22:44:43,8.54,8.54,8.54,100.00,1285045,23,19904,-64
2021-03-29 22:45:13,8.48,8.48,8.48,100.00,1281428,23,19904,-64
2021-03-29 22:45:43,8.51,8.51,8.51,100.00,1272605,23,19964,-63
2021-03-29 22:46:16,8.54,8.54,8.54,100.00,1272650,23,19939,-66
2021-03-29 22:46:46,8.50,8.50,8.50,100.00,1266769,23,19928,-67
2021-03-29 22:47:16,8.53,8.53,8.53,100.00,1266855,23,19939,-64
2021-03-29 22:47:47,8.52,8.52,8.52,100.00,1266661,23,20105,-64
2021-03-29 22:48:17,8.51,8.51,8.51,100.00,1266523,23,19905,-64
2021-03-29 22:48:48,8.47,8.47,8.47,100.00,1266333,23,20324,-67
2021-03-29 22:49:18,8.44,8.44,8.44,100.00,1279058,23,19904,-66
2021-03-29 22:49:51,8.50,8.50,8.50,100.00,1279004,23,19910,-66
2021-03-29 22:50:21,8.45,8.45,8.45,100.00,1278831,23,20023,-65
2021-03-29 22:50:51,8.41,8.41,8.41,100.00,1279320,23,19934,-66
2021-03-29 22:51:22,8.45,8.45,8.45,100.00,1273396,23,20316,-64
2021-03-29 22:51:55,8.46,8.46,8.46,100.00,1278584,23,19950,-64
2021-03-29 22:52:27,8.46,8.46,8.46,100.00,1284895,23,19927,-64
2021-03-29 22:52:59,8.46,8.46,8.46,100.00,1286141,23,19903,-65
2021-03-29 22:53:31,8.45,8.45,8.45,100.00,1286332,23,20422,-65
2021-03-29 22:54:04,8.43,8.43,8.43,100.00,1278780,23,19927,-65
2021-03-29 22:54:35,8.45,8.45,8.45,100.00,1272814,23,19915,-65
2021-03-29 22:55:05,8.46,8.46,8.46,100.00,1274310,23,19960,-65
2021-03-29 22:55:36,8.48,8.48,8.48,100.00,1280934,23,20002,-65
2021-03-29 22:56:06,8.46,8.46,8.46,100.00,1291412,23,19903,-66
2021-03-29 22:56:37,8.43,8.43,8.43,100.00,1290869,23,19998,-65
2021-03-29 22:57:07,8.48,8.48,8.48,100.00,1284443,23,19927,-64
2021-03-29 22:57:44,8.50,8.50,8.50,100.00,1278192,23,19904,-64
2021-03-29 22:58:14,8.51,8.51,8.51,100.00,1279727,23,19916,-65
2021-03-29 22:58:45,8.54,8.54,8.54,100.00,1274048,23,19904,-64
2021-03-29 22:59:15,8.55,8.55,8.55,100.00,1274151,23,20348,-65
2021-03-29 22:59:49,8.52,8.52,8.52,100.00,1278939,23,19915,-65
2021-03-29 23:00:20,8.52,8.52,8.52,100.00,1273440,23,19905,-65
2021-03-29 23:00:53,8.49,8.49,8.49,100.00,1268616,23,20272,-65
2021-03-29 23:01:23,8.46,8.46,8.46,100.00,1279137,23,19901,-65
2021-03-29 23:01:53,8.49,8.49,8.49,100.00,1280086,23,20411,-65
2021-03-29 23:02:24,8.47,8.47,8.47,100.00,1286151,23,19900,-65
2021-03-29 23:02:54,8.47,8.47,8.47,100.00,1291906,23,19931,-65
2021-03-29 23:03:25,8.48,8.48,8.48,100.00,1279605,23,20296,-65
2021-03-29 23:03:55,8.47,8.47,8.47,100.00,1279467,23,20235,-66
2021-03-29 23:04:26,8.48,8.48,8.48,100.00,1279257,23,19951,-66
2021-03-29 23:04:56,8.51,8.51,8.51,100.00,1273094,23,19972,-66
2021-03-29 23:05:26,8.52,8.52,8.52,100.00,1273252,23,19909,-65
2021-03-29 23:05:57,8.53,8.53,8.53,100.00,1267103,23,19923,-65
2021-03-29 23:06:27,8.54,8.54,8.54,100.00,1266923,23,19908,-65
2021-03-29 23:07:00,8.48,8.48,8.48,100.00,1267265,23,20324,-66
2021-03-29 23:07:30,8.46,8.46,8.46,100.00,1266868,23,19901,-65
2021-03-29 23:08:03,8.48,8.48,8.48,100.00,1267945,23,19900,-65
2021-03-29 23:08:33,8.51,8.51,8.51,100.00,1273267,23,19908,-65
2021-03-29 23:09:03,8.46,8.46,8.46,100.00,1279411,23,19939,-65
2021-03-29 23:09:34,8.47,8.47,8.47,100.00,1285172,23,19907,-65
2021-03-29 23:10:07,8.46,8.46,8.46,100.00,1274552,23,19901,-65
2021-03-29 23:10:37,8.43,8.43,8.43,100.00,1285955,23,19914,-65
2021-03-29 23:11:07,8.39,8.39,8.39,100.00,1285538,23,19919,-64
2021-03-29 23:11:40,8.40,8.40,8.40,100.00,1273703,23,19901,-65
2021-03-29 23:12:11,8.45,8.45,8.45,100.00,1279383,23,19900,-67
2021-03-29 23:12:41,8.36,8.36,8.36,100.00,1268052,23,19900,-64
2021-03-29 23:13:12,8.32,8.32,8.32,100.00,1274317,23,20041,-65
2021-03-29 23:13:42,8.33,8.33,8.33,100.00,1260823,23,19901,-65
2021-03-29 23:14:12,8.33,8.33,8.33,100.00,1261552,23,19901,-65
2021-03-29 23:14:43,8.36,8.36,8.36,100.00,1273914,23,19905,-65
2021-03-29 23:15:13,8.37,8.37,8.37,100.00,1279429,23,19970,-65
2021-03-29 23:15:44,8.36,8.36,8.36,100.00,1285453,23,19999,-65
2021-03-29 23:16:17,8.35,8.35,8.35,100.00,1279022,23,19970,-65
2021-03-29 23:16:50,8.37,8.37,8.37,100.00,1279522,23,19904,-66
2021-03-29 23:17:20,8.32,8.32,8.32,100.00,1274809,23,19928,-65
2021-03-29 23:17:51,8.34,8.34,8.34,100.00,1281608,23,20026,-65
2021-03-29 23:18:21,8.34,8.34,8.34,100.00,1292222,23,19899,-65
2021-03-29 23:18:51,8.33,8.33,8.33,100.00,1286001,23,19900,-65
2021-03-29 23:19:22,8.34,8.34,8.34,100.00,1292108,23,19900,-65
2021-03-29 23:19:52,8.35,8.35,8.35,100.00,1285778,23,19928,-65
2021-03-29 23:20:22,8.37,8.37,8.37,100.00,1279688,23,19900,-65
2021-03-29 23:20:52,8.12,8.12,8.12,100.00,1279157,23,19900,-66
2021-03-29 23:21:23,8.28,8.28,8.28,100.00,1273205,23,20212,-65
2021-03-29 23:21:53,8.32,8.32,8.32,100.00,1273007,23,20343,-65
2021-03-29 23:22:23,8.29,8.29,8.29,100.00,1273669,23,19919,-64
2021-03-29 23:22:54,8.26,8.26,8.26,100.00,1279701,23,19916,-64
2021-03-29 23:23:24,8.26,8.26,8.26,100.00,1285918,23,19900,-65
2021-03-29 23:23:54,8.23,8.23,8.23,100.00,1285235,23,19899,-66
2021-03-29 23:24:27,8.26,8.26,8.26,100.00,1285789,23,20047,-66
2021-03-29 23:24:57,8.25,8.25,8.25,100.00,1285479,23,20116,-65
2021-03-29 23:25:28,8.21,8.21,8.21,100.00,1279860,23,19963,-65
2021-03-29 23:25:58,8.19,8.19,8.19,100.00,1273335,23,20398,-65
2021-03-29 23:26:28,8.16,8.16,8.16,100.00,1273526,23,20286,-65
2021-03-29 23:27:00,8.19,8.19,8.19,100.00,1274966,23,19908,-64
2021-03-29 23:27:30,8.18,8.18,8.18,100.00,1274831,23,19897,-66
2021-03-29 23:28:01,8.14,8.14,8.14,100.00,1280730,23,19907,-65
2021-03-29 23:28:31,8.11,8.11,8.11,100.00,1275000,23,19896,-65
2021-03-29 23:29:02,8.10,8.10,8.10,100.00,1268585,23,20034,-64
2021-03-29 23:29:34,8.11,8.11,8.11,100.00,1280634,23,19915,-65
2021-03-29 23:30:05,8.15,8.15,8.15,100.00,1280325,23,19896,-64
2021-03-29 23:30:36,8.16,8.16,8.16,100.00,1275073,23,19903,-65
2021-03-29 23:31:06,8.18,8.18,8.18,100.00,1274349,23,19984,-65
2021-03-29 23:31:36,8.15,8.15,8.15,100.00,1274055,23,19897,-64
2021-03-29 23:32:07,8.11,8.11,8.11,100.00,1273650,23,19948,-65
2021-03-29 23:32:37,8.11,8.11,8.11,100.00,1279742,23,20364,-65
2021-03-29 23:33:10,8.12,8.12,8.12,100.00,1279402,23,19896,-64
2021-03-29 23:33:41,8.13,8.13,8.13,100.00,1274836,23,19901,-65
2021-03-29 23:34:11,8.10,8.10,8.10,100.00,1273549,23,19896,-65
2021-03-29 23:34:41,8.08,8.08,8.08,100.00,1267578,23,19900,-64
2021-03-29 23:35:12,8.09,8.09,8.09,100.00,1267653,23,19904,-65
2021-03-29 23:35:42,8.09,8.09,8.09,100.00,1267266,23,20225,-65
2021-03-29 23:36:12,8.09,8.09,8.09,100.00,1279531,23,19896,-64
2021-03-29 23:36:43,8.08,8.08,8.08,100.00,1280232,23,19896,-64
2021-03-29 23:37:13,8.11,8.11,8.11,100.00,1285641,23,19947,-65
2021-03-29 23:37:43,8.07,8.07,8.07,100.00,1286481,23,19903,-65
2021-03-29 23:38:14,8.11,8.11,8.11,100.00,1286454,23,19944,-65
2021-03-29 23:38:44,8.13,8.13,8.13,100.00,1274253,23,19897,-65
2021-03-29 23:39:14,8.06,8.06,8.06,100.00,1280163,23,19900,-65
2021-03-29 23:39:45,8.05,8.05,8.05,100.00,1274323,23,19897,-66
2021-03-29 23:40:15,8.11,8.11,8.11,100.00,1274155,23,19903,-65
2021-03-29 23:40:45,8.11,8.11,8.11,100.00,1286083,23,19919,-65
2021-03-29 23:41:16,8.10,8.10,8.10,100.00,1286474,23,19907,-65
2021-03-29 23:41:46,8.09,8.09,8.09,100.00,1280297,23,19912,-65
2021-03-29 23:42:16,8.07,8.07,8.07,100.00,1280630,23,19908,-65
2021-03-29 23:42:47,8.04,8.04,8.04,100.00,1267651,23,20267,-65
2021-03-29 23:43:17,8.01,8.01,8.01,100.00,1268428,23,19904,-65
2021-03-29 23:43:48,7.94,7.94,7.94,100.00,1274264,23,19905,-65
2021-03-29 23:44:18,7.94,7.94,7.94,100.00,1280165,23,19910,-64
2021-03-29 23:44:49,7.91,7.91,7.91,100.00,1286554,23,19904,-65
2021-03-29 23:45:19,7.87,7.87,7.87,100.00,1274090,23,20420,-64
2021-03-29 23:45:49,7.93,7.93,7.93,100.00,1280281,23,20196,-64
2021-03-29 23:46:20,7.92,7.92,7.92,100.00,1280443,23,20335,-64
2021-03-29 23:46:50,7.94,7.94,7.94,100.00,1280931,23,19908,-63
2021-03-29 23:47:21,7.98,7.98,7.98,100.00,1287738,23,19915,-63
2021-03-29 23:47:51,7.93,7.93,7.93,100.00,1293935,23,19998,-64
2021-03-29 23:48:21,7.95,7.95,7.95,100.00,1287077,23,19922,-64
2021-03-29 23:48:52,7.98,7.98,7.98,100.00,1280420,23,19904,-64
2021-03-29 23:49:24,7.99,7.99,7.99,100.00,1281320,23,19912,-64
2021-03-29 23:49:55,8.00,8.00,8.00,100.00,1288379,23,19904,-64
2021-03-29 23:50:27,8.00,8.00,8.00,100.00,1281521,23,20220,-64
2021-03-29 23:50:58,8.02,8.02,8.02,100.00,1276516,23,19928,-64
2021-03-29 23:51:28,8.06,8.06,8.06,100.00,1268937,23,20217,-66
2021-03-29 23:51:58,8.07,8.07,8.07,100.00,1263032,23,19933,-65
2021-03-29 23:52:29,8.05,8.05,8.05,100.00,1267973,23,19905,-64
2021-03-29 23:52:59,7.98,7.98,7.98,100.00,1274588,23,19911,-64
2021-03-29 23:53:29,8.02,8.02,8.02,100.00,1280918,23,19936,-65
2021-03-29 23:54:00,8.04,8.04,8.04,100.00,1274584,23,20315,-65
2021-03-29 23:54:30,8.07,8.07,8.07,100.00,1262760,23,19956,-64
2021-03-29 23:55:00,8.03,8.03,8.03,100.00,1268905,23,19956,-65
2021-03-29 23:55:31,8.06,8.06,8.06,100.00,1274876,23,19908,-65
2021-03-29 23:56:01,8.07,8.07,8.07,100.00,1274919,23,19904,-67
2021-03-29 23:56:31,8.06,8.06,8.06,100.00,1281102,23,19959,-65
2021-03-29 23:57:02,8.03,8.03,8.03,100.00,1287307,23,19908,-64
2021-03-29 23:57:32,7.92,7.92,7.92,100.00,1293514,22,19931,-65
2021-03-29 23:58:03,7.91,7.91,7.91,100.00,1287058,23,20266,-65
2021-03-29 23:58:37,7.93,7.93,7.93,100.00,1274650,23,20252,-64
2021-03-29 23:59:08,7.92,7.92,7.92,100.00,1268723,23,19911,-64
2021-03-29 23:59:38,7.86,7.86,7.86,100.00,1270654,23,19951,-64