2021-03-29 00:00:18,5.34,5.34,5.34,75.65,1027663,28,19961,-69
2021-03-29 00:00:48,5.32,5.32,5.32,75.77,1027432,28,19992,-69
2021-03-29 00:01:19,5.32,5.32,5.32,76.08,1027250,28,19918,-68
2021-03-29 00:01:49,5.37,5.37,5.37,75.70,1023806,28,19914,-69
2021-03-29 00:02:19,5.44,5.44,5.44,75.53,1023363,28,20394,-69
2021-03-29 00:02:49,5.42,5.42,5.42,75.47,1023539,28,20007,-69
2021-03-29 00:03:20,5.43,5.43,5.43,76.02,1025079,28,19911,-69
2021-03-29 00:03:50,5.48,5.48,5.48,75.71,1031318,28,19921,-68
2021-03-29 00:04:20,5.58,5.58,5.58,75.09,1025436,28,19948,-69
2021-03-29 00:04:51,5.57,5.57,5.57,75.19,1027661,28,19957,-69
2021-03-29 00:05:22,5.53,5.53,5.53,75.24,1028424,28,19941,-68
2021-03-29 00:05:52,5.44,5.44,5.44,75.23,1027631,28,20548,-67
2021-03-29 00:06:23,5.39,5.39,5.39,75.45,1027209,28,19931,-69
2021-03-29 00:06:53,5.40,5.40,5.40,76.00,1027417,28,19918,-68
2021-03-29 00:07:24,5.34,5.34,5.34,76.26,1019686,29,19914,-69
2021-03-29 00:07:55,5.30,5.30,5.30,76.63,1023567,28,20430,-69
2021-03-29 00:08:27,5.26,5.26,5.26,76.88,1030655,28,20836,-68
2021-03-29 00:08:57,5.29,5.29,5.29,76.77,1031983,28,20382,-68
2021-03-29 00:09:28,5.25,5.25,5.25,76.79,1031046,28,19917,-69
2021-03-29 00:09:59,5.37,5.37,5.37,76.41,1035579,28,20315,-69
2021-03-29 00:10:30,5.32,5.32,5.32,76.31,1026794,28,19956,-69
2021-03-29 00:11:00,5.33,5.33,5.33,76.30,1027316,28,19955,-69
2021-03-29 00:11:31,5.33,5.33,5.33,76.48,1031429,28,19925,-69
2021-03-29 00:12:02,5.33,5.33,5.33,76.86,1031370,28,19960,-67
2021-03-29 00:12:33,5.31,5.31,5.31,76.63,1027151,28,19945,-68
2021-03-29 00:13:03,5.33,5.33,5.33,76.64,1027677,28,19910,-67
2021-03-29 00:13:34,5.32,5.32,5.32,76.80,1031433,28,19945,-68
2021-03-29 00:14:04,5.31,5.31,5.31,76.90,1031179,28,19929,-69
2021-03-29 00:14:34,5.33,5.33,5.33,76.88,1027492,28,19992,-69
2021-03-29 00:15:05,5.28,5.28,5.28,76.93,1027303,28,19918,-68
2021-03-29 00:15:36,5.29,5.29,5.29,76.80,1031693,28,20040,-68
2021-03-29 00:16:06,5.29,5.29,5.29,77.11,1031111,28,19910,-69
2021-03-29 00:16:37,5.32,5.32,5.32,77.05,1027276,28,20008,-68
2021-03-29 00:17:07,5.34,5.34,5.34,77.27,1031685,28,19960,-69
2021-03-29 00:17:40,5.33,5.33,5.33,77.06,1031547,28,19921,-67
2021-03-29 00:18:10,5.31,5.31,5.31,77.01,1035849,28,19929,-68
2021-03-29 00:18:41,5.36,5.36,5.36,77.11,1026661,28,20386,-68
2021-03-29 00:19:11,5.34,5.34,5.34,77.28,1031698,28,19948,-68
2021-03-29 00:19:42,5.31,5.31,5.31,77.48,1031532,28,20441,-68
2021-03-29 00:20:13,5.27,5.27,5.27,77.67,1037258,28,19909,-69
2021-03-29 00:20:45,5.24,5.24,5.24,77.62,1031420,28,20009,-69
2021-03-29 00:21:15,5.24,5.24,5.24,77.83,1035291,28,20023,-68
2021-03-29 00:21:46,5.21,5.21,5.21,77.81,1030982,28,19925,-68
2021-03-29 00:22:16,5.23,5.23,5.23,77.78,1034965,28,19914,-68
2021-03-29 00:22:46,5.18,5.18,5.18,78.00,1031108,28,19910,-68
2021-03-29 00:23:17,5.22,5.22,5.22,78.17,1031461,28,19935,-69
2021-03-29 00:23:47,5.22,5.22,5.22,78.18,1031504,28,19964,-68
2021-03-29 00:24:17,5.24,5.24,5.24,78.22,1035433,28,19920,-68
2021-03-29 00:24:48,5.20,5.20,5.20,78.22,1034465,28,19909,-68
2021-03-29 00:25:19,5.19,5.19,5.19,78.53,1034572,28,20374,-69
2021-03-29 00:25:50,5.24,5.24,5.24,78.26,1031348,28,19920,-68
2021-03-29 00:26:20,5.28,5.28,5.28,78.36,1029651,28,19906,-69
2021-03-29 00:26:50,5.25,5.25,5.25,78.20,1035357,28,19909,-68
2021-03-29 00:27:20,5.22,5.22,5.22,78.59,1031832,28,19940,-68
2021-03-29 00:27:51,5.19,5.19,5.19,78.81,1027721,28,19914,-69
2021-03-29 00:28:21,5.19,5.19,5.19,78.53,1034897,28,19914,-69
2021-03-29 00:28:51,5.18,5.18,5.18,78.77,1035004,28,19920,-68
2021-03-29 00:29:22,5.19,5.19,5.19,79.08,1023285,29,19962,-68
2021-03-29 00:29:52,5.22,5.22,5.22,79.07,1034275,28,19909,-69
2021-03-29 00:30:30,5.28,5.28,5.28,78.81,1035532,28,19921,-69
2021-03-29 00:31:00,5.31,5.31,5.31,78.46,1036173,28,19913,-69
2021-03-29 00:31:31,5.26,5.26,5.26,78.80,1036173,28,20008,-68
2021-03-29 00:32:02,5.22,5.22,5.22,78.55,1035695,28,19931,-68
2021-03-29 00:32:32,5.22,5.22,5.22,78.71,1027397,28,19996,-69
2021-03-29 00:33:03,5.24,5.24,5.24,78.89,1032362,28,19971,-68
2021-03-29 00:33:34,5.23,5.23,5.23,78.78,1035683,28,19963,-68
2021-03-29 00:34:04,5.21,5.21,5.21,79.13,1035154,28,20398,-68
2021-03-29 00:34:34,5.18,5.18,5.18,79.04,1031422,28,19984,-68
2021-03-29 00:35:05,5.20,5.20,5.20,79.19,1031052,28,19906,-69
2021-03-29 00:35:36,5.17,5.17,5.17,79.25,1030820,28,19917,-68
2021-03-29 00:36:06,5.19,5.19,5.19,79.27,1035877,28,20406,-68
2021-03-29 00:36:37,5.16,5.16,5.16,79.14,1037900,28,20417,-69
2021-03-29 00:37:07,5.16,5.16,5.16,79.43,1039466,28,19967,-68
2021-03-29 00:37:37,5.14,5.14,5.14,79.61,1031166,28,20534,-69
2021-03-29 00:38:08,5.17,5.17,5.17,79.67,1028306,28,19906,-68
2021-03-29 00:38:38,5.20,5.20,5.20,79.86,1030814,28,19933,-68
2021-03-29 00:39:09,5.20,5.20,5.20,79.29,1031153,28,19906,-68
2021-03-29 00:39:39,5.17,5.17,5.17,79.25,1031082,28,19910,-69
2021-03-29 00:40:10,5.18,5.18,5.18,79.62,1031548,28,19906,-68
2021-03-29 00:40:42,5.15,5.15,5.15,79.73,1031189,28,19926,-68
2021-03-29 00:41:12,5.10,5.10,5.10,79.94,1031682,28,20358,-68
2021-03-29 00:41:42,5.05,5.05,5.05,79.93,1031377,28,19909,-69
2021-03-29 00:42:13,5.07,5.07,5.07,80.29,1027506,28,19958,-68
2021-03-29 00:42:43,5.05,5.05,5.05,80.42,1023493,28,20415,-68
2021-03-29 00:43:23,5.06,5.06,5.06,80.29,1032223,28,19961,-68
2021-03-29 00:43:53,5.05,5.05,5.05,80.33,1039227,28,20640,-68
2021-03-29 00:44:24,5.06,5.06,5.06,80.43,1032994,28,20003,-69
2021-03-29 00:44:54,5.05,5.05,5.05,80.54,1023916,28,19918,-68
2021-03-29 00:45:24,5.06,5.06,5.06,80.39,1027597,28,19950,-69
2021-03-29 00:45:55,5.02,5.02,5.02,80.35,1018951,29,19917,-68
2021-03-29 00:46:25,5.00,5.00,5.00,80.62,1023411,28,19910,-69
2021-03-29 00:46:55,5.00,5.00,5.00,80.65,1027468,28,19910,-69
2021-03-29 00:47:26,4.97,4.97,4.97,81.06,1026060,28,19965,-69
2021-03-29 00:47:56,4.97,4.97,4.97,80.98,1023139,28,19950,-68
2021-03-29 00:48:27,4.95,4.95,4.95,80.99,1024767,28,19907,-68
2021-03-29 00:48:57,4.94,4.94,4.94,80.93,1027282,28,20024,-68
2021-03-29 00:49:27,4.91,4.91,4.91,81.19,1030683,28,19909,-68
2021-03-29 00:49:58,4.89,4.89,4.89,81.46,1027706,28,19973,-68
2021-03-29 00:50:31,4.86,4.86,4.86,81.34,1027419,28,20004,-69
2021-03-29 00:51:07,4.83,4.83,4.83,81.84,1031657,28,19980,-69
2021-03-29 00:51:39,4.83,4.83,4.83,81.89,1031025,28,19914,-68
2021-03-29 00:52:09,4.78,4.78,4.78,81.88,1028552,28,19929,-69
2021-03-29 00:52:40,4.78,4.78,4.78,81.96,1031170,28,19917,-69
2021-03-29 00:53:11,4.78,4.78,4.78,82.47,1023445,28,20335,-69
2021-03-29 00:53:42,4.77,4.77,4.77,82.47,1027768,28,19971,-68
2021-03-29 00:54:12,4.76,4.76,4.76,82.42,1031189,28,20008,-68
2021-03-29 00:54:43,4.73,4.73,4.73,82.50,1035377,28,19909,-68
2021-03-29 00:55:13,4.72,4.72,4.72,82.78,1041177,28,20297,-69
2021-03-29 00:55:44,4.72,4.72,4.72,82.92,1039423,28,19954,-69
2021-03-29 00:56:14,4.70,4.70,4.70,82.65,1035291,28,19959,-68
2021-03-29 00:56:45,4.70,4.70,4.70,82.89,1031357,28,20425,-69
2021-03-29 00:57:15,4.68,4.68,4.68,83.06,1031093,28,19917,-68
2021-03-29 00:57:45,4.69,4.69,4.69,83.13,1029756,28,19918,-69
2021-03-29 00:58:16,4.66,4.66,4.66,83.17,1034617,28,19909,-68
2021-03-29 00:58:47,4.67,4.67,4.67,83.48,1031023,28,19989,-68
2021-03-29 00:59:17,4.66,4.66,4.66,83.63,1023081,28,19913,-68
2021-03-29 00:59:48,4.62,4.62,4.62,83.58,1023353,28,19957,-68
2021-03-29 01:00:19,4.62,4.62,4.62,83.57,1022961,28,19914,-69
2021-03-29 01:01:05,4.58,4.58,4.58,83.74,1027789,28,19910,-68
2021-03-29 01:01:40,4.57,4.57,4.57,84.08,1030030,28,19973,-68
2021-03-29 01:02:11,4.54,4.54,4.54,84.04,1036469,28,20437,-69
2021-03-29 01:02:41,4.51,4.51,4.51,84.00,1033638,28,19916,-69
2021-03-29 01:03:12,4.52,4.52,4.52,83.99,1034677,28,19949,-69
2021-03-29 01:03:44,4.49,4.49,4.49,84.07,1027078,28,19921,-69
2021-03-29 01:04:14,4.49,4.49,4.49,84.47,1027390,28,19906,-69
2021-03-29 01:04:44,4.52,4.52,4.52,84.54,1034690,28,19909,-68
2021-03-29 01:05:15,4.51,4.51,4.51,84.42,1035288,28,19916,-69
2021-03-29 01:05:46,4.52,4.52,4.52,84.84,1035217,28,19916,-69
2021-03-29 01:06:17,4.52,4.52,4.52,84.73,1031270,28,19914,-68
2021-03-29 01:06:48,4.52,4.52,4.52,84.76,1027324,28,19910,-69
2021-03-29 01:07:18,4.48,4.48,4.48,84.75,1030553,28,20431,-69
2021-03-29 01:07:49,4.53,4.53,4.53,84.71,1030711,28,19957,-68
2021-03-29 01:08:20,4.49,4.49,4.49,84.92,1030788,28,20397,-69
2021-03-29 01:08:52,4.47,4.47,4.47,85.18,1027235,28,19918,-69
2021-03-29 01:09:23,4.43,4.43,4.43,85.12,1027567,28,19910,-68
2021-03-29 01:09:53,4.45,4.45,4.45,85.39,1022838,29,19907,-68
2021-03-29 01:10:23,4.40,4.40,4.40,85.25,1029102,28,19917,-69
2021-03-29 01:10:54,4.41,4.41,4.41,85.27,1030066,28,19918,-69
2021-03-29 01:11:28,4.47,4.47,4.47,85.14,1027302,28,20454,-69
2021-03-29 01:12:00,4.43,4.43,4.43,85.25,1035042,28,19924,-69
2021-03-29 01:12:31,4.40,4.40,4.40,85.65,1035734,28,19913,-68
2021-03-29 01:13:03,4.39,4.39,4.39,85.33,1031826,28,19920,-68
2021-03-29 01:13:33,4.39,4.39,4.39,85.70,1035071,28,19971,-69
2021-03-29 01:14:05,4.37,4.37,4.37,85.60,1031176,28,20021,-68
2021-03-29 01:14:36,4.40,4.40,4.40,85.62,1033702,28,19918,-69
2021-03-29 01:15:06,4.42,4.42,4.42,85.47,1031087,28,20010,-68
2021-03-29 01:15:36,4.38,4.38,4.38,85.54,1035443,28,19945,-68
2021-03-29 01:16:07,4.38,4.38,4.38,85.96,1035006,28,20016,-68
2021-03-29 01:16:42,4.41,4.41,4.41,85.60,1031181,28,19914,-69
2021-03-29 01:17:13,4.44,4.44,4.44,85.31,1027329,28,20379,-68
2021-03-29 01:17:44,4.47,4.47,4.47,85.33,1032612,28,20000,-68
2021-03-29 01:18:14,4.53,4.53,4.53,85.34,1034964,28,19924,-68
2021-03-29 01:18:45,4.51,4.51,4.51,85.42,1031055,28,19936,-68
2021-03-29 01:19:34,4.51,4.51,4.51,85.37,1034869,28,19925,-69
2021-03-29 01:20:04,4.51,4.51,4.51,85.33,1025310,28,19906,-69
2021-03-29 01:20:41,4.41,4.41,4.41,85.08,1029771,28,19910,-68
2021-03-29 01:21:11,4.48,4.48,4.48,85.29,1032204,28,20528,-69
2021-03-29 01:21:52,4.43,4.43,4.43,85.52,1035219,28,19917,-69
2021-03-29 01:22:26,4.41,4.41,4.41,85.36,1035577,28,20012,-68
2021-03-29 01:22:56,4.41,4.41,4.41,85.68,1037019,28,19924,-68
2021-03-29 01:23:27,4.46,4.46,4.46,85.43,1034885,28,20467,-68
2021-03-29 01:23:58,4.46,4.46,4.46,85.55,1035337,28,19980,-68
2021-03-29 01:24:44,4.50,4.50,4.50,85.43,1031261,28,20045,-69
2021-03-29 01:25:26,4.45,4.45,4.45,85.53,1033046,28,19953,-68
2021-03-29 01:26:19,4.45,4.45,4.45,86.05,1035185,28,19910,-67
2021-03-29 01:26:50,4.53,4.53,4.53,85.37,1033274,28,19910,-68
2021-03-29 01:27:21,4.53,4.53,4.53,85.35,1035862,28,20566,-68
2021-03-29 01:27:55,4.51,4.51,4.51,85.48,1031764,28,19929,-69
2021-03-29 01:28:25,4.48,4.48,4.48,85.31,1030453,28,19910,-68
2021-03-29 01:28:56,4.51,4.51,4.51,85.43,1024383,28,19910,-69
2021-03-29 01:29:30,4.51,4.51,4.51,85.20,1028087,28,19910,-69
2021-03-29 01:30:01,4.53,4.53,4.53,85.42,1031735,28,20025,-69
2021-03-29 01:30:32,4.55,4.55,4.55,85.38,1030962,28,19927,-68
2021-03-29 01:31:02,4.59,4.59,4.59,84.92,1019132,29,19911,-69
2021-03-29 01:31:32,4.59,4.59,4.59,84.83,1029359,28,19917,-68
2021-03-29 01:32:04,4.57,4.57,4.57,84.88,1030985,28,19916,-68
2021-03-29 01:32:34,4.59,4.59,4.59,84.81,1031232,28,20445,-68
2021-03-29 01:33:05,4.60,4.60,4.60,85.02,1034875,28,19909,-69
2021-03-29 01:33:35,4.62,4.62,4.62,84.58,1027407,28,20025,-69
2021-03-29 01:34:05,4.65,4.65,4.65,84.28,1031009,28,19909,-68
2021-03-29 01:34:36,4.66,4.66,4.66,84.42,1031557,28,19964,-68
2021-03-29 01:35:08,4.64,4.64,4.64,84.07,1035232,28,20358,-69
2021-03-29 01:35:39,4.64,4.64,4.64,84.21,1029444,28,20508,-68
2021-03-29 01:36:10,4.71,4.71,4.71,84.00,1031504,28,19988,-70
2021-03-29 01:36:41,4.67,4.67,4.67,83.69,1033999,28,20417,-68
2021-03-29 01:37:11,4.64,4.64,4.64,84.03,1035251,28,19909,-69
2021-03-29 01:37:43,4.66,4.66,4.66,84.15,1035135,28,20314,-69
2021-03-29 01:38:13,4.65,4.65,4.65,84.22,1026822,28,20505,-67
2021-03-29 01:38:43,4.61,4.61,4.61,84.43,1027118,28,19917,-69
2021-03-29 01:39:14,4.58,4.58,4.58,84.38,1026109,28,19964,-68
2021-03-29 01:39:44,4.59,4.59,4.59,84.47,1030806,28,19906,-68
2021-03-29 01:40:15,4.57,4.57,4.57,84.68,1027235,28,19906,-68
2021-03-29 01:40:45,4.55,4.55,4.55,84.47,1026990,28,19910,-69
2021-03-29 01:41:15,4.59,4.59,4.59,84.68,1027272,28,19913,-68
2021-03-29 01:41:46,4.53,4.53,4.53,84.52,1026649,28,19914,-69
2021-03-29 01:42:16,4.56,4.56,4.56,84.61,1030386,28,19909,-69
2021-03-29 01:42:47,4.57,4.57,4.57,84.75,1035432,28,19909,-68
2021-03-29 01:43:17,4.58,4.58,4.58,84.73,1029767,28,19941,-69
2021-03-29 01:43:47,4.60,4.60,4.60,84.77,1031013,28,19935,-68
2021-03-29 01:44:17,4.62,4.62,4.62,84.25,1028018,28,19921,-68
2021-03-29 01:44:48,4.61,4.61,4.61,84.37,1027225,28,20591,-69
2021-03-29 01:45:18,4.57,4.57,4.57,84.45,1031025,28,19910,-69
2021-03-29 01:45:48,4.57,4.57,4.57,84.52,1034945,28,19917,-69
2021-03-29 01:46:19,4.58,4.58,4.58,84.73,1030962,28,19929,-68
2021-03-29 01:46:49,4.63,4.63,4.63,84.63,1029462,28,20012,-68
2021-03-29 01:47:19,4.64,4.64,4.64,84.49,1025553,28,20391,-69
2021-03-29 01:47:50,4.62,4.62,4.62,84.02,1035052,28,19968,-68
2021-03-29 01:48:20,4.60,4.60,4.60,84.27,1031508,28,19949,-68
2021-03-29 01:48:50,4.59,4.59,4.59,84.40,1030743,28,19913,-69
2021-03-29 01:49:21,4.56,4.56,4.56,84.65,1030900,28,20510,-69
2021-03-29 01:49:51,4.58,4.58,4.58,84.87,1027199,28,20306,-68
2021-03-29 01:50:28,4.58,4.58,4.58,84.79,1023246,28,20434,-69
2021-03-29 01:50:58,4.61,4.61,4.61,84.02,1030149,28,19925,-68
2021-03-29 01:51:29,4.55,4.55,4.55,84.54,1034985,28,19936,-69
2021-03-29 01:51:59,4.56,4.56,4.56,84.82,1034047,28,20381,-69
2021-03-29 01:52:29,4.58,4.58,4.58,84.32,1032452,28,19910,-69
2021-03-29 01:53:00,4.55,4.55,4.55,84.18,1023139,28,20597,-68
2021-03-29 01:53:30,4.53,4.53,4.53,84.77,1032574,28,19917,-67
2021-03-29 01:54:00,4.52,4.52,4.52,84.56,1035031,28,19940,-68
2021-03-29 01:54:32,4.57,4.57,4.57,84.29,1029812,28,20367,-68
2021-03-29 01:55:03,4.52,4.52,4.52,84.44,1030882,28,19910,-69
2021-03-29 01:55:34,4.51,4.51,4.51,84.86,1031639,28,19916,-69
2021-03-29 01:56:04,4.47,4.47,4.47,84.61,1029395,28,20414,-69
2021-03-29 01:56:34,4.44,4.44,4.44,84.68,1031281,28,19913,-68
2021-03-29 01:57:08,4.47,4.47,4.47,84.70,1029967,28,19929,-68
2021-03-29 01:57:38,4.42,4.42,4.42,85.14,1030693,28,20540,-69
2021-03-29 01:58:08,4.41,4.41,4.41,85.12,1031775,28,19898,-69
2021-03-29 01:58:39,4.40,4.40,4.40,85.36,1030864,28,19910,-68
2021-03-29 01:59:09,4.28,4.28,4.28,84.67,1031204,28,19912,-68
2021-03-29 01:59:39,4.43,4.43,4.43,84.78,1028151,28,19949,-69
2021-03-29 02:00:10,4.41,4.41,4.41,85.07,1027805,28,19920,-68
2021-03-29 02:00:42,4.39,4.39,4.39,84.87,1035462,28,19917,-69
2021-03-29 02:01:13,4.38,4.38,4.38,84.96,1038525,28,19909,-68
2021-03-29 02:01:43,4.39,4.39,4.39,84.80,1041675,28,19921,-69
2021-03-29 02:02:13,4.39,4.39,4.39,85.31,1043489,28,19913,-69
2021-03-29 02:02:43,4.37,4.37,4.37,85.55,1034684,28,20000,-69
2021-03-29 02:03:14,4.38,4.38,4.38,85.48,1031049,28,20391,-68
2021-03-29 02:03:44,4.36,4.36,4.36,85.55,1027208,28,19921,-69
2021-03-29 02:04:14,4.35,4.35,4.35,85.19,1027648,28,20090,-68
2021-03-29 02:04:45,4.31,4.31,4.31,85.47,1028111,28,19949,-69
2021-03-29 02:05:16,4.33,4.33,4.33,85.35,1027325,28,19910,-68
2021-03-29 02:05:46,4.33,4.33,4.33,85.08,1027185,28,19929,-68
2021-03-29 02:06:16,4.35,4.35,4.35,85.44,1029307,28,20323,-68
2021-03-29 02:06:47,4.36,4.36,4.36,85.28,1031145,28,19948,-69
2021-03-29 02:07:17,4.34,4.34,4.34,84.89,1033926,28,19913,-68
2021-03-29 02:07:47,4.35,4.35,4.35,85.13,1035003,28,20254,-68
2021-03-29 02:08:18,4.35,4.35,4.35,85.48,1030567,28,20019,-69
2021-03-29 02:08:48,4.32,4.32,4.32,85.47,1027275,28,20374,-68
2021-03-29 02:09:19,4.32,4.32,4.32,85.65,1026889,28,19920,-69
2021-03-29 02:09:49,4.31,4.31,4.31,85.29,1027164,28,19914,-69
2021-03-29 02:10:20,4.34,4.34,4.34,85.30,1030322,28,20013,-68
2021-03-29 02:10:51,4.37,4.37,4.37,85.28,1034628,28,19905,-69
2021-03-29 02:11:21,4.40,4.40,4.40,84.89,1035049,28,19949,-69
2021-03-29 02:11:52,4.43,4.43,4.43,84.48,1034176,28,19917,-69
2021-03-29 02:12:22,4.41,4.41,4.41,84.42,1031202,28,19909,-68
2021-03-29 02:12:52,4.42,4.42,4.42,84.40,1031245,28,20260,-69
2021-03-29 02:13:25,4.43,4.43,4.43,84.37,1027234,28,20004,-68
2021-03-29 02:13:56,4.44,4.44,4.44,84.13,1031372,28,19913,-69
2021-03-29 02:14:26,4.48,4.48,4.48,83.74,1035423,28,19909,-68
2021-03-29 02:14:57,4.45,4.45,4.45,84.22,1031110,28,19909,-68
2021-03-29 02:15:27,4.39,4.39,4.39,84.04,1026968,28,20298,-69
2021-03-29 02:15:59,4.40,4.40,4.40,84.32,1031204,28,19921,-68
2021-03-29 02:16:29,4.40,4.40,4.40,84.01,1031564,28,19902,-68
2021-03-29 02:17:00,4.37,4.37,4.37,84.11,1038516,28,20093,-68
2021-03-29 02:17:30,4.39,4.39,4.39,84.17,1037252,28,19912,-69
2021-03-29 02:18:01,4.43,4.43,4.43,84.10,1032833,28,20000,-68
2021-03-29 02:18:34,4.43,4.43,4.43,83.57,1030253,28,19936,-68
2021-03-29 02:19:05,4.38,4.38,4.38,83.85,1034251,28,19927,-69
2021-03-29 02:19:35,4.38,4.38,4.38,83.55,1034973,28,19906,-69
2021-03-29 02:20:08,4.42,4.42,4.42,83.85,1034342,28,20702,-69
2021-03-29 02:20:38,4.38,4.38,4.38,83.95,1035099,28,19921,-68
2021-03-29 02:21:10,4.32,4.32,4.32,83.86,1035458,28,19902,-69
2021-03-29 02:21:41,4.32,4.32,4.32,84.25,1031112,28,19906,-69
2021-03-29 02:22:11,4.35,4.35,4.35,84.12,1034328,28,19905,-69
2021-03-29 02:22:44,4.33,4.33,4.33,83.96,1031836,28,19937,-69
2021-03-29 02:23:17,4.31,4.31,4.31,84.41,1034192,28,19960,-69
2021-03-29 02:23:49,4.34,4.34,4.34,84.10,1034130,28,20586,-68
2021-03-29 02:24:19,4.33,4.33,4.33,84.21,1030861,28,19913,-69
2021-03-29 02:24:50,4.40,4.40,4.40,83.85,1035256,28,19905,-68
2021-03-29 02:25:23,4.39,4.39,4.39,83.28,1035429,28,19940,-69
2021-03-29 02:25:54,4.43,4.43,4.43,83.50,1027114,28,19910,-68
2021-03-29 02:26:25,4.39,4.39,4.39,83.68,1023301,28,19914,-69
2021-03-29 02:26:55,4.41,4.41,4.41,83.31,1032399,28,20482,-69
2021-03-29 02:27:25,4.38,4.38,4.38,83.50,1034247,28,19909,-69
2021-03-29 02:27:56,4.37,4.37,4.37,83.77,1036164,28,19913,-69
2021-03-29 02:28:26,4.37,4.37,4.37,83.58,1039390,28,20016,-68
2021-03-29 02:28:57,4.38,4.38,4.38,83.70,1032042,28,20108,-68
2021-03-29 02:29:27,4.35,4.35,4.35,83.66,1032383,28,19920,-69
2021-03-29 02:29:57,4.31,4.31,4.31,83.73,1031816,28,19917,-69
2021-03-29 02:30:29,4.32,4.32,4.32,83.68,1024803,28,20280,-68
2021-03-29 02:31:00,4.29,4.29,4.29,83.99,1020276,29,19907,-68
2021-03-29 02:31:31,4.29,4.29,4.29,84.24,1027921,28,19914,-69
2021-03-29 02:32:02,4.34,4.34,4.34,83.91,1029199,28,19909,-69
2021-03-29 02:32:32,4.33,4.33,4.33,83.95,1031906,28,19929,-69
2021-03-29 02:33:04,4.35,4.35,4.35,83.90,1031717,28,20370,-69
2021-03-29 02:33:34,4.33,4.33,4.33,83.96,1027951,28,19914,-69
2021-03-29 02:34:05,4.31,4.31,4.31,83.69,1027905,28,20005,-69
2021-03-29 02:34:35,4.23,4.23,4.23,83.97,1032086,28,19913,-69
2021-03-29 02:35:06,4.20,4.20,4.20,83.80,1040248,28,20321,-69
2021-03-29 02:35:36,4.21,4.21,4.21,84.12,1038723,28,19913,-69
2021-03-29 02:36:07,4.16,4.16,4.16,84.06,1031844,28,19954,-69
2021-03-29 02:36:37,4.15,4.15,4.15,84.17,1019908,29,19911,-68
2021-03-29 02:37:07,4.17,4.17,4.17,84.27,1019435,29,19918,-68
2021-03-29 02:37:38,4.22,4.22,4.22,84.40,1027791,28,19906,-69
2021-03-29 02:38:12,4.28,4.28,4.28,83.95,1027737,28,20343,-68
2021-03-29 02:38:42,4.27,4.27,4.27,83.53,1027200,28,20018,-69
2021-03-29 02:39:13,4.22,4.22,4.22,83.82,1028715,28,19976,-68
2021-03-29 02:39:43,4.27,4.27,4.27,84.02,1031995,28,19914,-68
2021-03-29 02:40:14,4.29,4.29,4.29,84.02,1027914,28,19910,-68
2021-03-29 02:40:44,4.30,4.30,4.30,83.53,1023706,28,19906,-68
2021-03-29 02:41:15,4.25,4.25,4.25,83.48,1027901,28,19960,-68
2021-03-29 02:41:45,4.21,4.21,4.21,83.34,1024392,28,19961,-68
2021-03-29 02:42:16,4.19,4.19,4.19,83.69,1029123,28,20308,-69
2021-03-29 02:42:46,4.18,4.18,4.18,83.96,1031975,28,19909,-69
2021-03-29 02:43:17,4.14,4.14,4.14,83.59,1028371,28,20406,-67
2021-03-29 02:43:47,4.12,4.12,4.12,83.76,1031803,28,19910,-69
2021-03-29 02:44:18,4.10,4.10,4.10,84.00,1036298,28,19929,-69
2021-03-29 02:44:48,4.13,4.13,4.13,84.17,1036009,28,19913,-69
2021-03-29 02:45:18,4.09,4.09,4.09,84.06,1036211,28,19909,-69
2021-03-29 02:45:50,4.04,4.04,4.04,84.46,1027710,28,19921,-69
2021-03-29 02:46:23,4.03,4.03,4.03,84.57,1028063,28,20396,-69
2021-03-29 02:46:54,4.00,4.00,4.00,85.29,1028543,28,19961,-69
2021-03-29 02:47:24,4.03,4.03,4.03,85.00,1027882,28,19981,-68
2021-03-29 02:47:55,3.97,3.97,3.97,85.69,1028268,28,19918,-69
2021-03-29 02:48:27,3.94,3.94,3.94,85.97,1023738,28,20376,-68
2021-03-29 02:48:59,3.95,3.95,3.95,85.58,1027336,28,20460,-68
2021-03-29 02:49:29,3.94,3.94,3.94,85.85,1037854,28,19898,-69
2021-03-29 02:50:00,3.92,3.92,3.92,85.85,1038049,28,20387,-69
2021-03-29 02:50:30,3.89,3.89,3.89,86.37,1040744,28,19920,-70
2021-03-29 02:51:01,3.87,3.87,3.87,86.21,1044206,28,19905,-69
2021-03-29 02:51:32,3.85,3.85,3.85,86.05,1037060,28,19913,-70
2021-03-29 02:52:03,3.82,3.82,3.82,85.88,1036891,28,19905,-70
2021-03-29 02:52:33,3.81,3.81,3.81,85.81,1036420,28,20132,-70
2021-03-29 02:53:04,3.80,3.80,3.80,85.75,1036953,28,19920,-69
2021-03-29 02:53:35,3.77,3.77,3.77,85.94,1036734,28,19920,-70
2021-03-29 02:54:05,3.79,3.79,3.79,86.03,1037093,28,19928,-69
2021-03-29 02:54:35,3.78,3.78,3.78,85.89,1044702,28,19973,-70
2021-03-29 02:55:07,3.78,3.78,3.78,85.97,1040846,28,19913,-68
2021-03-29 02:55:37,3.76,3.76,3.76,85.62,1040932,28,19917,-68
2021-03-29 02:56:09,3.79,3.79,3.79,85.84,1031916,28,19961,-69
2021-03-29 02:56:42,3.87,3.87,3.87,85.62,1028816,28,19921,-68
2021-03-29 02:57:13,3.88,3.88,3.88,84.76,1028007,28,19914,-69
2021-03-29 02:57:44,3.87,3.87,3.87,85.08,1026501,28,20431,-69
2021-03-29 02:58:16,3.85,3.85,3.85,85.17,1028297,28,20036,-68
2021-03-29 02:58:51,3.91,3.91,3.91,nan,1027862,28,19914,-69
2021-03-29 02:59:21,3.93,3.93,3.93,84.75,1027609,28,19956,-68
2021-03-29 02:59:51,3.92,3.92,3.92,84.72,1027901,28,19914,-69
2021-03-29 03:00:22,3.93,3.93,3.93,85.01,1028301,28,20622,-68
2021-03-29 03:00:53,3.87,3.87,3.87,84.67,1027830,28,20470,-68
2021-03-29 03:01:24,3.86,3.86,3.86,84.64,1027931,28,19921,-69
2021-03-29 03:01:54,3.89,3.89,3.89,84.88,1027877,28,19957,-69
2021-03-29 03:02:25,3.80,3.80,3.80,84.88,1028029,28,19930,-68
2021-03-29 03:02:56,3.82,3.82,3.82,84.79,1035372,28,20466,-69
2021-03-29 03:03:27,3.77,3.77,3.77,85.02,1040172,28,20011,-68
2021-03-29 03:03:57,3.75,3.75,3.75,85.35,1040164,28,20020,-69
2021-03-29 03:04:27,3.91,3.91,3.91,84.41,1035325,28,19957,-68
2021-03-29 03:04:57,3.95,3.95,3.95,84.22,1032155,28,19910,-69
2021-03-29 03:05:29,3.92,3.92,3.92,84.40,1027719,28,19910,-68
2021-03-29 03:06:00,3.88,3.88,3.88,84.30,1032160,28,19913,-69
2021-03-29 03:06:30,3.87,3.87,3.87,84.25,1035106,28,19910,-69
2021-03-29 03:07:00,3.90,3.90,3.90,84.37,1035886,28,20017,-68
2021-03-29 03:07:31,3.90,3.90,3.90,84.27,1031649,28,19913,-69
2021-03-29 03:08:01,3.96,3.96,3.96,83.56,1027187,28,19969,-69
2021-03-29 03:08:38,3.90,3.90,3.90,83.43,1027096,28,19980,-68
2021-03-29 03:09:08,3.92,3.92,3.92,83.84,1036025,28,19912,-69
2021-03-29 03:09:40,3.93,3.93,3.93,83.83,1033146,28,19914,-68
2021-03-29 03:10:14,3.98,3.98,3.98,83.66,1028875,28,19912,-68
2021-03-29 03:10:44,3.98,3.98,3.98,82.96,1023438,29,19970,-69
2021-03-29 03:11:15,3.97,3.97,3.97,83.34,1022459,28,19993,-69
2021-03-29 03:11:45,4.10,4.10,4.10,83.07,1021307,28,19911,-69
2021-03-29 03:12:15,4.04,4.04,4.04,82.97,1027815,28,19921,-68
2021-03-29 03:12:46,3.97,3.97,3.97,83.13,1032043,28,20379,-68
2021-03-29 03:13:16,4.00,4.00,4.00,83.02,1035696,28,19986,-68
2021-03-29 03:13:50,3.98,3.98,3.98,83.04,1035759,28,19915,-68
2021-03-29 03:14:20,3.99,3.99,3.99,82.87,1023641,28,19914,-69
2021-03-29 03:14:50,4.00,4.00,4.00,83.14,1025326,28,19949,-69
2021-03-29 03:15:21,3.95,3.95,3.95,83.05,1028226,28,20439,-69
2021-03-29 03:15:51,3.98,3.98,3.98,83.40,1031996,28,19914,-69
2021-03-29 03:16:22,3.98,3.98,3.98,83.16,1033369,28,20334,-68
2021-03-29 03:16:52,4.00,4.00,4.00,83.17,1036955,28,19917,-69
2021-03-29 03:17:22,3.98,3.98,3.98,83.04,1035917,28,19910,-69
2021-03-29 03:17:53,3.95,3.95,3.95,83.06,1037184,28,19910,-69
2021-03-29 03:18:23,3.94,3.94,3.94,83.35,1038708,28,19905,-69
2021-03-29 03:18:55,3.92,3.92,3.92,83.51,1027816,28,19909,-69
2021-03-29 03:19:28,3.94,3.94,3.94,83.39,1027577,28,19961,-68
2021-03-29 03:19:58,3.91,3.91,3.91,83.32,1032982,28,19961,-67
2021-03-29 03:20:29,3.90,3.90,3.90,83.76,1035626,28,20048,-69
2021-03-29 03:20:59,3.87,3.87,3.87,84.03,1032003,28,19960,-69
2021-03-29 03:21:31,3.87,3.87,3.87,83.99,1031586,28,20520,-69
2021-03-29 03:22:01,3.92,3.92,3.92,83.53,1031408,28,19916,-69
2021-03-29 03:22:31,3.68,3.68,3.68,83.41,1027628,28,20659,-69
2021-03-29 03:23:03,3.87,3.87,3.87,83.31,1028738,28,19914,-68
2021-03-29 03:23:34,3.85,3.85,3.85,83.58,1023424,28,19911,-69
2021-03-29 03:24:04,3.83,3.83,3.83,83.63,1024339,28,19941,-68
2021-03-29 03:24:35,3.79,3.79,3.79,84.19,1031669,28,19913,-68
2021-03-29 03:25:16,3.79,3.79,3.79,84.12,1038653,28,20062,-68
2021-03-29 03:25:48,3.74,3.74,3.74,84.15,1035942,28,20021,-69
2021-03-29 03:26:18,3.77,3.77,3.77,84.10,1035477,28,20373,-69
2021-03-29 03:26:48,3.81,3.81,3.81,83.96,1031939,28,19917,-68
2021-03-29 03:27:20,3.84,3.84,3.84,83.51,1027761,28,19913,-69
2021-03-29 03:27:50,3.85,3.85,3.85,83.81,1031261,28,19910,-69
2021-03-29 03:28:21,3.80,3.80,3.80,84.10,1035080,28,19932,-69
2021-03-29 03:28:52,3.88,3.88,3.88,83.66,1031657,28,19917,-68
2021-03-29 03:29:22,3.80,3.80,3.80,83.89,1027288,28,19929,-68
2021-03-29 03:29:52,3.78,3.78,3.78,83.84,1023832,28,19911,-68
2021-03-29 03:30:23,3.72,3.72,3.72,83.80,1031397,28,19990,-68
2021-03-29 03:30:55,3.76,3.76,3.76,84.47,1035958,28,19916,-69
2021-03-29 03:31:25,3.75,3.75,3.75,84.23,1031756,28,19914,-68
2021-03-29 03:31:55,3.75,3.75,3.75,84.46,1030847,28,19964,-69
2021-03-29 03:32:26,3.75,3.75,3.75,84.17,1023999,28,19977,-69
2021-03-29 03:32:56,3.81,3.81,3.81,83.97,1023800,28,20328,-68
2021-03-29 03:33:28,3.83,3.83,3.83,83.55,1027171,28,19996,-69
2021-03-29 03:33:58,3.89,3.89,3.89,83.69,1031973,28,20314,-69
2021-03-29 03:34:29,3.83,3.83,3.83,83.29,1036041,28,19917,-69
2021-03-29 03:34:59,3.82,3.82,3.82,83.83,1039779,28,19913,-68
2021-03-29 03:35:29,3.75,3.75,3.75,83.78,1035526,28,19913,-69
2021-03-29 03:36:00,3.71,3.71,3.71,84.42,1031677,28,20008,-68
2021-03-29 03:36:30,3.67,3.67,3.67,84.30,1027682,28,19960,-69
2021-03-29 03:37:00,3.77,3.77,3.77,83.90,1038128,28,19912,-68
2021-03-29 03:37:31,3.82,3.82,3.82,83.57,1039580,28,19912,-68
2021-03-29 03:38:02,3.82,3.82,3.82,83.97,1039146,28,19924,-69
2021-03-29 03:38:32,3.75,3.75,3.75,84.05,1033887,28,19948,-68
2021-03-29 03:39:03,3.74,3.74,3.74,84.15,1031850,28,19914,-69
2021-03-29 03:39:33,3.72,3.72,3.72,84.31,1031609,28,19932,-68
2021-03-29 03:40:04,3.71,3.71,3.71,84.20,1030904,28,19913,-68
2021-03-29 03:40:34,3.68,3.68,3.68,84.65,1031695,28,20005,-68
2021-03-29 03:41:07,3.68,3.68,3.68,84.18,1027516,28,19910,-68
2021-03-29 03:41:39,3.71,3.71,3.71,84.27,1027982,28,19918,-69
2021-03-29 03:42:09,3.73,3.73,3.73,83.79,1030886,28,19925,-69
2021-03-29 03:42:40,3.75,3.75,3.75,83.87,1031454,28,19964,-69
2021-03-29 03:43:11,3.74,3.74,3.74,83.88,1028151,28,20354,-68
2021-03-29 03:44:00,3.77,3.77,3.77,83.83,1034876,28,20011,-69
2021-03-29 03:44:30,3.86,3.86,3.86,83.02,1034273,28,20578,-69
2021-03-29 03:45:01,3.84,3.84,3.84,83.50,1034004,28,19905,-68
2021-03-29 03:45:33,3.81,3.81,3.81,83.61,1031295,28,19905,-69
2021-03-29 03:46:03,3.82,3.82,3.82,83.15,1028463,28,19902,-69
2021-03-29 03:46:37,3.79,3.79,3.79,83.77,1027696,28,20017,-69
2021-03-29 03:47:07,3.87,3.87,3.87,83.46,1030728,28,19906,-68
2021-03-29 03:47:38,3.83,3.83,3.83,83.11,1028330,28,19902,-68
2021-03-29 03:48:08,3.82,3.82,3.82,83.26,1030820,28,19992,-69
2021-03-29 03:48:38,3.85,3.85,3.85,82.99,1030587,28,19906,-68
2021-03-29 03:49:19,3.82,3.82,3.82,83.09,1031373,28,19912,-69
2021-03-29 03:49:49,3.82,3.82,3.82,82.71,1033172,28,19928,-68
2021-03-29 03:50:20,3.81,3.81,3.81,83.07,1033457,28,19902,-68
2021-03-29 03:50:50,3.80,3.80,3.80,83.18,1031852,28,19988,-69
2021-03-29 03:51:24,3.82,3.82,3.82,82.70,1032111,28,19921,-69
2021-03-29 03:51:54,3.79,3.79,3.79,82.90,1036435,28,19909,-69
2021-03-29 03:52:24,3.80,3.80,3.80,83.32,1039716,28,19908,-68
2021-03-29 03:52:55,3.81,3.81,3.81,83.06,1040304,28,19932,-68
2021-03-29 03:53:26,3.82,3.82,3.82,83.10,1031162,28,19905,-68
2021-03-29 03:53:56,3.79,3.79,3.79,83.08,1031481,28,19912,-68
2021-03-29 03:54:27,3.89,3.89,3.89,82.44,1031992,28,20001,-69
2021-03-29 03:54:57,3.90,3.90,3.90,82.87,1027491,28,19906,-69
2021-03-29 03:55:27,3.85,3.85,3.85,82.60,1031539,28,20366,-69
2021-03-29 03:55:58,3.83,3.83,3.83,82.55,1023566,28,20142,-68
2021-03-29 03:56:34,3.76,3.76,3.76,82.84,1031599,28,20473,-69
2021-03-29 03:57:06,3.77,3.77,3.77,82.73,1036101,28,19909,-68
2021-03-29 03:57:37,3.73,3.73,3.73,83.16,1036326,28,19905,-69
2021-03-29 03:58:07,3.71,3.71,3.71,82.72,1038671,28,19944,-68
2021-03-29 03:58:38,3.73,3.73,3.73,82.81,1030796,28,19910,-69
2021-03-29 03:59:08,3.71,3.71,3.71,82.67,1030068,28,19913,-69
2021-03-29 03:59:38,3.69,3.69,3.69,83.04,1031640,28,19917,-69
2021-03-29 04:00:10,3.73,3.73,3.73,82.63,1030670,28,20462,-68
2021-03-29 04:00:40,3.72,3.72,3.72,82.63,1039265,28,19916,-68
2021-03-29 04:01:10,3.70,3.70,3.70,82.68,1044081,28,19932,-69
2021-03-29 04:01:49,3.68,3.68,3.68,82.73,1039592,28,19905,-68
2021-03-29 04:02:20,3.75,3.75,3.75,82.76,1034267,28,19906,-68
2021-03-29 04:02:50,3.75,3.75,3.75,82.29,1032525,28,20400,-68
2021-03-29 04:03:21,3.73,3.73,3.73,82.51,1031395,28,19910,-68
2021-03-29 04:03:51,3.76,3.76,3.76,82.12,1031943,28,20576,-69
2021-03-29 04:04:21,3.78,3.78,3.78,82.06,1037602,28,19919,-68
2021-03-29 04:04:51,3.77,3.77,3.77,82.14,1035541,28,19976,-68
2021-03-29 04:05:22,3.82,3.82,3.82,82.22,1031830,28,19913,-68
2021-03-29 04:05:53,3.76,3.76,3.76,82.14,1027245,28,19916,-68
2021-03-29 04:06:23,3.85,3.85,3.85,81.74,1028036,28,19910,-69
2021-03-29 04:06:53,3.82,3.82,3.82,82.18,1031670,28,19995,-68
2021-03-29 04:07:24,3.76,3.76,3.76,82.19,1035529,28,20361,-68
2021-03-29 04:07:56,3.76,3.76,3.76,82.26,1027499,28,20303,-68
2021-03-29 04:08:27,3.80,3.80,3.80,82.04,1026820,28,20287,-69
2021-03-29 04:08:57,3.74,3.74,3.74,81.80,1019711,29,19930,-68
2021-03-29 04:09:44,3.80,3.80,3.80,81.91,1021741,29,19983,-69
2021-03-29 04:10:34,3.85,3.85,3.85,81.94,1029833,28,19920,-68
2021-03-29 04:11:05,3.84,3.84,3.84,81.53,1041882,28,19913,-68
2021-03-29 04:11:36,3.83,3.83,3.83,81.76,1047863,28,19909,-68
2021-03-29 04:12:10,3.77,3.77,3.77,81.65,1042615,28,20381,-67
2021-03-29 04:12:43,3.78,3.78,3.78,81.56,1039454,28,20618,-68
2021-03-29 04:13:26,3.82,3.82,3.82,81.45,1031476,28,19913,-68
2021-03-29 04:13:57,3.90,3.90,3.90,81.18,1031365,28,19917,-69
2021-03-29 04:14:27,3.80,3.80,3.80,81.33,1033845,28,19928,-69
2021-03-29 04:14:57,3.79,3.79,3.79,81.42,1037488,28,19932,-68
2021-03-29 04:15:28,3.75,3.75,3.75,81.77,1039596,28,20456,-69
2021-03-29 04:15:59,3.71,3.71,3.71,82.13,1031590,28,19909,-68
2021-03-29 04:16:29,3.68,3.68,3.68,82.12,1031350,28,19957,-68
2021-03-29 04:16:59,3.64,3.64,3.64,82.47,1030912,28,19906,-68
2021-03-29 04:17:30,3.66,3.66,3.66,82.29,1031929,28,20386,-69
2021-03-29 04:18:00,3.64,3.64,3.64,82.30,1039387,28,19909,-69
2021-03-29 04:18:30,3.64,3.64,3.64,82.53,1038430,28,19967,-67
2021-03-29 04:19:01,3.70,3.70,3.70,82.50,1039641,28,20348,-68
2021-03-29 04:19:31,3.71,3.71,3.71,82.17,1031231,28,20024,-69
2021-03-29 04:20:01,3.68,3.68,3.68,82.72,1035657,28,19932,-69
2021-03-29 04:20:32,3.66,3.66,3.66,82.74,1031314,28,20045,-68
2021-03-29 04:21:02,3.63,3.63,3.63,82.84,1026085,28,19953,-68
2021-03-29 04:21:33,3.63,3.63,3.63,82.68,1031716,28,19909,-69
2021-03-29 04:22:03,3.64,3.64,3.64,83.02,1030741,28,19910,-68
2021-03-29 04:22:34,3.66,3.66,3.66,82.35,1027266,28,19918,-69
2021-03-29 04:23:04,3.63,3.63,3.63,82.86,1027855,28,19908,-68
2021-03-29 04:23:34,3.70,3.70,3.70,82.62,1031346,28,19956,-69
2021-03-29 04:24:05,3.71,3.71,3.71,82.40,1031761,28,20007,-69
2021-03-29 04:24:35,3.68,3.68,3.68,82.72,1031199,28,19909,-68
2021-03-29 04:25:06,3.62,3.62,3.62,82.67,1031814,28,19906,-68
2021-03-29 04:25:36,3.63,3.63,3.63,83.01,1039863,28,19963,-68
2021-03-29 04:26:07,3.60,3.60,3.60,83.03,1035532,28,19910,-68
2021-03-29 04:26:37,3.61,3.61,3.61,83.01,1035357,28,19909,-69
2021-03-29 04:27:07,3.58,3.58,3.58,82.83,1039607,28,19967,-67
2021-03-29 04:27:37,3.57,3.57,3.57,83.08,1031463,28,19901,-69
2021-03-29 04:28:08,3.56,3.56,3.56,83.35,1031253,28,19905,-68
2021-03-29 04:28:38,3.57,3.57,3.57,83.12,1030776,28,19913,-68
2021-03-29 04:29:08,3.54,3.54,3.54,83.25,1031197,28,19921,-69
2021-03-29 04:29:39,3.51,3.51,3.51,83.31,1031674,28,20260,-68
2021-03-29 04:30:10,3.54,3.54,3.54,83.36,1027889,28,19908,-69
2021-03-29 04:30:40,3.61,3.61,3.61,83.49,1030931,28,20314,-69
2021-03-29 04:31:11,3.55,3.55,3.55,83.21,1033440,28,19989,-68
2021-03-29 04:31:41,3.53,3.53,3.53,83.22,1035621,28,19905,-68
2021-03-29 04:32:11,3.58,3.58,3.58,83.38,1038765,28,19927,-68
2021-03-29 04:32:44,3.52,3.52,3.52,83.53,1043854,28,20367,-68
2021-03-29 04:33:15,3.54,3.54,3.54,83.51,1043606,28,19904,-68
2021-03-29 04:33:45,3.51,3.51,3.51,83.07,1041943,28,19905,-69
2021-03-29 04:34:15,3.49,3.49,3.49,83.21,1039654,28,20751,-68
2021-03-29 04:34:45,3.48,3.48,3.48,83.23,1039702,28,19909,-69
2021-03-29 04:35:17,3.49,3.49,3.49,83.27,1039975,28,19909,-68
2021-03-29 04:35:47,3.47,3.47,3.47,83.43,1039569,28,19905,-69
2021-03-29 04:36:17,3.45,3.45,3.45,83.13,1043562,28,19901,-68
2021-03-29 04:36:48,3.44,3.44,3.44,83.59,1039656,28,19912,-69
2021-03-29 04:37:18,3.45,3.45,3.45,83.45,1039272,28,20374,-69
2021-03-29 04:37:49,3.41,3.41,3.41,83.49,1031521,28,20020,-68
2021-03-29 04:38:19,3.45,3.45,3.45,83.81,1026529,28,20362,-69
2021-03-29 04:38:49,3.44,3.44,3.44,83.79,1031346,28,19906,-68
2021-03-29 04:39:20,3.41,3.41,3.41,83.54,1031541,28,20484,-69
2021-03-29 04:39:52,3.18,3.18,3.18,83.98,1031471,28,19913,-68
2021-03-29 04:40:23,3.32,3.32,3.32,84.42,1030092,28,19916,-68
2021-03-29 04:40:53,3.30,3.30,3.30,84.74,1023611,29,19906,-68
2021-03-29 04:41:23,3.33,3.33,3.33,84.13,1023467,28,20398,-68
2021-03-29 04:41:54,3.35,3.35,3.35,84.40,1027546,28,19942,-68
2021-03-29 04:42:24,3.31,3.31,3.31,84.35,1027344,28,19906,-68
2021-03-29 04:42:54,3.31,3.31,3.31,84.26,1027518,28,19936,-68
2021-03-29 04:43:25,3.30,3.30,3.30,83.98,1022831,28,19914,-68
2021-03-29 04:43:55,3.27,3.27,3.27,84.53,1027361,28,20008,-68
2021-03-29 04:44:25,3.29,3.29,3.29,84.66,1031428,28,20383,-68
2021-03-29 04:44:56,3.32,3.32,3.32,84.30,1035726,28,20456,-68
2021-03-29 04:45:26,3.40,3.40,3.40,83.86,1045935,28,20481,-70
2021-03-29 04:45:56,3.46,3.46,3.46,83.38,1035687,28,19910,-68
2021-03-29 04:46:27,3.42,3.42,3.42,83.35,1035206,28,20088,-69
2021-03-29 04:46:57,3.36,3.36,3.36,83.35,1030340,28,19971,-68
2021-03-29 04:47:27,3.37,3.37,3.37,83.44,1035593,28,19949,-68
2021-03-29 04:47:57,3.35,3.35,3.35,83.66,1039687,28,19909,-67
2021-03-29 04:48:28,3.39,3.39,3.39,83.58,1034650,28,19917,-69
2021-03-29 04:48:58,3.38,3.38,3.38,83.50,1039296,28,19945,-67
2021-03-29 04:49:28,3.36,3.36,3.36,83.55,1034858,28,19952,-68
2021-03-29 04:49:59,3.37,3.37,3.37,83.27,1035251,28,20271,-67
2021-03-29 04:50:29,3.39,3.39,3.39,82.89,1031412,28,19968,-68
2021-03-29 04:50:59,3.12,3.12,3.12,83.11,1031306,28,19963,-68
2021-03-29 04:51:30,3.31,3.31,3.31,83.25,1031510,28,19921,-68
2021-03-29 04:52:00,3.35,3.35,3.35,83.42,1035654,28,19918,-67
2021-03-29 04:52:30,3.44,3.44,3.44,83.00,1039434,28,19908,-67
2021-03-29 04:53:00,3.46,3.46,3.46,82.59,1031584,28,19949,-67
2021-03-29 04:53:31,3.43,3.43,3.43,82.70,1031301,28,19980,-68
2021-03-29 04:54:01,3.39,3.39,3.39,83.32,1026237,28,19964,-67
2021-03-29 04:54:31,3.39,3.39,3.39,83.13,1027725,28,19918,-67
2021-03-29 04:55:02,3.52,3.52,3.52,82.98,1035151,28,19917,-68
2021-03-29 04:55:32,3.49,3.49,3.49,82.52,1031030,28,19963,-69
2021-03-29 04:56:03,3.43,3.43,3.43,82.48,1035049,28,20406,-68
2021-03-29 04:56:33,3.45,3.45,3.45,82.70,1031255,28,19910,-67
2021-03-29 04:57:04,3.45,3.45,3.45,82.32,1031225,28,19924,-68
2021-03-29 04:57:34,3.44,3.44,3.44,82.36,1031267,28,19921,-67
2021-03-29 04:58:04,3.40,3.40,3.40,82.69,1035249,28,19917,-67
2021-03-29 04:58:35,3.45,3.45,3.45,82.64,1039402,28,19936,-67
2021-03-29 04:59:05,3.45,3.45,3.45,82.29,1034764,28,19910,-68
2021-03-29 04:59:35,3.46,3.46,3.46,82.36,1035428,28,20644,-67
2021-03-29 05:00:06,3.45,3.45,3.45,82.20,1035493,28,19917,-67
2021-03-29 05:00:36,3.43,3.43,3.43,82.76,1034644,28,19922,-68
2021-03-29 05:01:06,3.45,3.45,3.45,82.46,1027646,28,19918,-66
2021-03-29 05:01:37,3.46,3.46,3.46,82.40,1027370,28,19918,-68
2021-03-29 05:02:07,3.46,3.46,3.46,82.21,1026483,28,19925,-66
2021-03-29 05:02:37,3.43,3.43,3.43,83.05,1034761,28,19919,-68
2021-03-29 05:03:08,3.42,3.42,3.42,83.20,1031502,28,19928,-68
2021-03-29 05:03:38,3.47,3.47,3.47,82.82,1035367,28,20437,-67
2021-03-29 05:04:08,3.42,3.42,3.42,82.43,1026534,28,19917,-67
2021-03-29 05:04:39,3.43,3.43,3.43,83.01,1031032,28,19964,-68
2021-03-29 05:05:09,3.42,3.42,3.42,82.88,1031632,28,19909,-67
2021-03-29 05:05:39,3.44,3.44,3.44,82.44,1026145,28,19914,-66
2021-03-29 05:06:10,3.45,3.45,3.45,82.40,1027098,28,19920,-68
2021-03-29 05:06:40,3.45,3.45,3.45,82.87,1023638,28,19910,-66
2021-03-29 05:07:11,3.51,3.51,3.51,82.76,1027208,28,19910,-68
2021-03-29 05:07:43,3.52,3.52,3.52,82.68,1034456,28,19909,-68
2021-03-29 05:08:13,3.50,3.50,3.50,82.16,1039258,28,20278,-68
2021-03-29 05:08:44,3.47,3.47,3.47,82.38,1035126,28,20605,-68
2021-03-29 05:09:14,3.44,3.44,3.44,82.40,1030995,28,19913,-68
2021-03-29 05:09:44,3.43,3.43,3.43,82.70,1027226,28,20004,-68
2021-03-29 05:10:15,3.42,3.42,3.42,82.42,1030897,28,19917,-67
2021-03-29 05:10:45,3.49,3.49,3.49,82.25,1027052,28,19910,-69
2021-03-29 05:11:15,3.49,3.49,3.49,82.42,1023717,29,19973,-68
2021-03-29 05:11:50,3.46,3.46,3.46,82.58,1027509,28,19921,-68
2021-03-29 05:12:23,3.45,3.45,3.45,82.66,1021455,28,19915,-68
2021-03-29 05:12:53,3.44,3.44,3.44,82.35,1029278,28,19936,-68
2021-03-29 05:13:23,3.45,3.45,3.45,82.20,1029983,28,19937,-69
2021-03-29 05:13:54,3.46,3.46,3.46,82.38,1028245,28,19926,-68
2021-03-29 05:14:24,3.44,3.44,3.44,82.11,1032920,28,19983,-68
2021-03-29 05:14:54,3.42,3.42,3.42,82.53,1040052,28,20054,-67
2021-03-29 05:15:25,3.39,3.39,3.39,82.73,1040785,28,19995,-68
2021-03-29 05:15:55,3.40,3.40,3.40,82.72,1039151,28,19913,-67
2021-03-29 05:16:25,3.39,3.39,3.39,82.95,1033904,28,19918,-67
2021-03-29 05:16:56,3.42,3.42,3.42,82.85,1030798,28,19914,-67
2021-03-29 05:17:26,3.39,3.39,3.39,82.98,1029962,28,19924,-68
2021-03-29 05:17:56,3.43,3.43,3.43,83.22,1033402,28,19921,-67
2021-03-29 05:18:27,3.49,3.49,3.49,82.63,1028972,28,20076,-68
2021-03-29 05:18:57,3.49,3.49,3.49,82.68,1027175,28,19913,-67
2021-03-29 05:19:27,3.46,3.46,3.46,82.64,1030818,28,19952,-68
2021-03-29 05:19:57,3.47,3.47,3.47,82.66,1027044,28,19914,-68
2021-03-29 05:20:28,3.43,3.43,3.43,82.29,1031576,28,19917,-68
2021-03-29 05:20:58,3.57,3.57,3.57,82.14,1031790,28,19914,-68
2021-03-29 05:21:28,3.56,3.56,3.56,82.09,1031208,28,19917,-68
2021-03-29 05:21:59,3.60,3.60,3.60,81.74,1034676,28,19929,-67
2021-03-29 05:22:29,3.61,3.61,3.61,81.41,1034833,28,19951,-67
2021-03-29 05:23:00,3.59,3.59,3.59,81.38,1027069,28,19972,-68
2021-03-29 05:23:30,3.53,3.53,3.53,81.92,1029688,28,19913,-67
2021-03-29 05:24:00,3.59,3.59,3.59,81.58,1031764,28,20021,-67
2021-03-29 05:24:31,3.58,3.58,3.58,81.72,1033397,28,19989,-67
2021-03-29 05:25:02,3.57,3.57,3.57,81.63,1027503,28,19910,-67
2021-03-29 05:25:32,3.56,3.56,3.56,81.64,1030873,28,19910,-68
2021-03-29 05:26:03,3.59,3.59,3.59,81.64,1031761,28,19925,-67
2021-03-29 05:26:33,3.62,3.62,3.62,81.20,1031245,28,19909,-67
2021-03-29 05:27:04,3.64,3.64,3.64,80.95,1036911,28,19921,-67
2021-03-29 05:27:35,3.62,3.62,3.62,81.27,1030904,28,20418,-68
2021-03-29 05:28:05,3.64,3.64,3.64,81.32,1030498,28,19964,-67
2021-03-29 05:28:36,3.62,3.62,3.62,81.15,1026563,28,19953,-66
2021-03-29 05:29:06,3.63,3.63,3.63,80.97,1022918,28,19918,-68
2021-03-29 05:29:42,3.64,3.64,3.64,81.09,1024919,28,19954,-67
2021-03-29 05:30:13,3.68,3.68,3.68,80.64,1029491,28,20004,-68
2021-03-29 05:30:43,3.68,3.68,3.68,80.66,1040278,28,20396,-68
2021-03-29 05:31:13,3.70,3.70,3.70,80.73,1044407,28,20373,-68
2021-03-29 05:31:44,3.72,3.72,3.72,80.33,1045838,28,19915,-67
2021-03-29 05:32:18,3.70,3.70,3.70,80.52,1036335,28,20008,-68
2021-03-29 05:32:48,3.72,3.72,3.72,80.85,1035386,28,19919,-68
2021-03-29 05:33:19,3.77,3.77,3.77,80.43,1035041,28,19921,-68
2021-03-29 05:33:49,3.77,3.77,3.77,80.06,1035978,28,19920,-67
2021-03-29 05:34:19,3.84,3.84,3.84,79.79,1039375,28,19905,-67
2021-03-29 05:34:50,3.85,3.85,3.85,79.83,1038913,28,19951,-67
2021-03-29 05:35:20,3.86,3.86,3.86,79.57,1039386,28,20314,-67
2021-03-29 05:35:51,3.87,3.87,3.87,79.74,1039355,28,19913,-68
2021-03-29 05:36:21,3.90,3.90,3.90,79.50,1039357,28,20277,-67
2021-03-29 05:36:51,3.90,3.90,3.90,79.58,1035647,28,19909,-67
2021-03-29 05:37:22,3.91,3.91,3.91,79.33,1031465,28,19918,-68
2021-03-29 05:37:52,3.93,3.93,3.93,79.21,1031573,28,19914,-68
2021-03-29 05:38:22,3.94,3.94,3.94,79.32,1031625,28,20311,-68
2021-03-29 05:38:53,3.97,3.97,3.97,79.34,1035093,28,19909,-68
2021-03-29 05:39:23,4.03,4.03,4.03,78.89,1039458,28,19909,-67
2021-03-29 05:39:53,4.10,4.10,4.10,78.35,1036813,28,19971,-67
2021-03-29 05:40:24,4.14,4.14,4.14,77.84,1035247,28,20004,-68
2021-03-29 05:40:54,4.13,4.13,4.13,78.04,1035566,28,19952,-68
2021-03-29 05:41:24,4.12,4.12,4.12,78.05,1030678,28,19916,-66
2021-03-29 05:41:55,4.15,4.15,4.15,78.02,1031021,28,19913,-67
2021-03-29 05:42:26,4.16,4.16,4.16,78.02,1031543,28,19913,-67
2021-03-29 05:42:56,4.18,4.18,4.18,77.64,1027234,28,19910,-68
2021-03-29 05:43:27,4.19,4.19,4.19,77.55,1027141,28,20167,-68
2021-03-29 05:43:57,4.21,4.21,4.21,77.64,1030949,28,19913,-67
2021-03-29 05:44:28,4.22,4.22,4.22,77.25,1026996,28,19909,-68
2021-03-29 05:45:03,4.24,4.24,4.24,77.30,1031533,28,19917,-68
2021-03-29 05:45:33,4.28,4.28,4.28,76.94,1039245,28,20464,-67
2021-03-29 05:46:03,4.31,4.31,4.31,77.33,1035860,28,19910,-67
2021-03-29 05:46:36,4.34,4.34,4.34,77.06,1039690,28,19913,-67
2021-03-29 05:47:06,4.34,4.34,4.34,76.47,1038738,28,19909,-66
2021-03-29 05:47:37,4.41,4.41,4.41,76.59,1031652,28,19953,-68
2021-03-29 05:48:08,4.42,4.42,4.42,76.37,1031115,28,19910,-67
2021-03-29 05:48:38,4.43,4.43,4.43,76.40,1030217,28,19917,-67
2021-03-29 05:49:08,4.45,4.45,4.45,76.03,1029797,28,19914,-68
2021-03-29 05:49:39,4.47,4.47,4.47,75.51,1031024,28,19910,-68
2021-03-29 05:50:12,4.49,4.49,4.49,75.86,1033361,28,19920,-68
2021-03-29 05:50:42,4.48,4.48,4.48,75.65,1034738,28,19914,-66
2021-03-29 05:51:13,4.50,4.50,4.50,75.94,1030932,28,19913,-67
2021-03-29 05:51:43,4.58,4.58,4.58,75.65,1029538,28,19916,-66
2021-03-29 05:52:13,4.57,4.57,4.57,75.63,1024719,28,20536,-67
2021-03-29 05:52:44,4.58,4.58,4.58,75.17,1026213,28,19921,-65
2021-03-29 05:53:14,4.58,4.58,4.58,75.12,1029372,28,19912,-67
2021-03-29 05:53:45,4.57,4.57,4.57,75.22,1030397,28,19913,-68
2021-03-29 05:54:15,4.59,4.59,4.59,75.44,1041587,28,19920,-67
2021-03-29 05:54:45,4.61,4.61,4.61,75.06,1038206,28,19909,-67
2021-03-29 05:55:28,4.64,4.64,4.64,74.71,1038728,28,19944,-68
2021-03-29 05:55:58,4.64,4.64,4.64,75.40,1033968,28,20367,-68
2021-03-29 05:56:30,4.66,4.66,4.66,75.22,1031127,28,19996,-67
2021-03-29 05:57:01,4.69,4.69,4.69,75.04,1037872,28,19925,-68
2021-03-29 05:57:41,4.72,4.72,4.72,75.08,1037114,28,20259,-68
2021-03-29 05:58:24,4.76,4.76,4.76,74.40,1037614,28,19959,-67
2021-03-29 05:59:03,4.86,4.86,4.86,73.86,1035368,28,19921,-67
2021-03-29 05:59:40,4.87,4.87,4.87,73.93,1035205,28,20345,-68
2021-03-29 06:00:29,4.87,4.87,4.87,74.21,1038300,28,19924,-67
2021-03-29 06:00:59,4.93,4.93,4.93,74.04,1035117,28,19905,-68
2021-03-29 06:01:59,4.96,4.96,4.96,74.13,1035490,28,20382,-68
2021-03-29 06:02:30,5.04,5.04,5.04,73.42,1030809,28,20468,-68
2021-03-29 06:03:20,5.04,5.04,5.04,72.96,1043456,28,20292,-67
2021-03-29 06:03:51,5.08,5.08,5.08,73.02,1045411,28,19908,-68
2021-03-29 06:04:40,5.13,5.13,5.13,73.60,1047433,28,19912,-68
2021-03-29 06:05:11,5.20,5.20,5.20,73.11,1036959,28,20421,-67
2021-03-29 06:05:41,5.31,5.31,5.31,72.84,1043856,28,19963,-68
2021-03-29 06:06:11,5.32,5.32,5.32,72.39,1035723,28,20371,-67
2021-03-29 06:06:42,5.32,5.32,5.32,72.71,1035359,28,19909,-67
2021-03-29 06:07:16,5.35,5.35,5.35,72.40,1033340,28,19906,-67
2021-03-29 06:07:46,5.38,5.38,5.38,72.04,1027622,28,19918,-68
2021-03-29 06:08:19,5.37,5.37,5.37,71.93,1030458,28,20450,-67
2021-03-29 06:08:50,5.48,5.48,5.48,71.41,1025071,28,20017,-68
2021-03-29 06:09:24,5.39,5.39,5.39,70.99,1027650,28,19910,-68
2021-03-29 06:09:55,5.46,5.46,5.46,71.24,1032178,28,19910,-67
2021-03-29 06:10:25,5.46,5.46,5.46,71.30,1036475,28,19928,-68
2021-03-29 06:10:56,5.52,5.52,5.52,71.74,1035127,28,20402,-67
2021-03-29 06:11:28,5.53,5.53,5.53,71.24,1035262,28,19910,-67
2021-03-29 06:11:58,5.54,5.54,5.54,70.58,1039164,28,19919,-68
2021-03-29 06:12:36,5.55,5.55,5.55,70.74,1035459,28,19925,-68
2021-03-29 06:13:21,5.59,5.59,5.59,70.54,1030999,28,19914,-67
2021-03-29 06:14:11,5.64,5.64,5.64,70.70,1028432,28,19914,-68
2021-03-29 06:14:41,5.74,5.74,5.74,70.92,1032528,28,20001,-68
2021-03-29 06:15:12,5.77,5.77,5.77,69.58,1043619,28,19999,-68
2021-03-29 06:15:43,5.75,5.75,5.75,69.94,1037446,28,19916,-67
2021-03-29 06:16:13,5.76,5.76,5.76,70.71,1031633,28,20017,-68
2021-03-29 06:16:59,5.77,5.77,5.77,70.04,1027145,28,19922,-67
2021-03-29 06:17:30,5.74,5.74,5.74,69.59,1033504,28,20537,-69
2021-03-29 06:18:18,5.72,5.72,5.72,70.46,1035726,28,19960,-68
2021-03-29 06:18:49,5.81,5.81,5.81,70.53,1031350,28,20331,-67
2021-03-29 06:19:38,5.76,5.76,5.76,70.47,1025144,28,19981,-67
2021-03-29 06:20:08,5.83,5.83,5.83,70.76,1032705,28,19910,-69
2021-03-29 06:20:57,5.88,5.88,5.88,70.35,1039085,28,19905,-69
2021-03-29 06:21:27,5.96,5.96,5.96,69.95,1040480,28,19937,-70
2021-03-29 06:22:16,6.06,6.06,6.06,69.71,1040175,28,19959,-69
2021-03-29 06:22:47,5.83,5.83,5.83,69.11,1041959,28,19911,-69
2021-03-29 06:23:17,6.03,6.03,6.03,69.11,1041204,28,19925,-69
2021-03-29 06:23:56,6.14,6.14,6.14,69.33,1044098,28,19929,-68
2021-03-29 06:24:26,6.14,6.14,6.14,68.74,1039916,28,19921,-69
2021-03-29 06:25:12,6.09,6.09,6.09,68.55,1039568,28,19932,-68
2021-03-29 06:25:42,6.03,6.03,6.03,68.62,1036628,28,19923,-69
2021-03-29 06:26:19,6.07,6.07,6.07,68.81,1035254,28,19918,-68
2021-03-29 06:26:49,6.16,6.16,6.16,68.99,1033716,28,20013,-68
2021-03-29 06:27:20,6.25,6.25,6.25,68.64,1024878,28,19916,-67
2021-03-29 06:27:52,6.22,6.22,6.22,68.27,1027326,28,20300,-68
2021-03-29 06:28:23,6.37,6.37,6.37,67.91,1023400,28,20655,-67
2021-03-29 06:28:54,6.37,6.37,6.37,68.20,1027766,28,19910,-67
2021-03-29 06:29:24,6.41,6.41,6.41,68.18,1034869,28,19914,-68
2021-03-29 06:30:10,6.42,6.42,6.42,67.99,1035186,28,20485,-68
2021-03-29 06:30:40,6.56,6.56,6.56,67.36,1029120,28,21673,-67
2021-03-29 06:31:25,6.43,6.43,6.43,67.19,1034716,28,19959,-68
2021-03-29 06:31:57,6.44,6.44,6.44,66.76,1039169,28,20011,-68
2021-03-29 06:32:27,6.28,6.28,6.28,67.09,1038857,28,20546,-68
2021-03-29 06:32:59,6.35,6.35,6.35,67.27,1032950,28,20015,-68
2021-03-29 06:33:30,6.45,6.45,6.45,67.04,1022612,29,20311,-68
2021-03-29 06:34:01,6.52,6.52,6.52,67.10,1027229,28,20009,-68
2021-03-29 06:34:32,6.51,6.51,6.51,66.58,1035477,28,19920,-67
2021-03-29 06:35:18,6.56,6.56,6.56,66.65,1034326,28,19921,-68
2021-03-29 06:35:55,6.60,6.60,6.60,66.45,1036856,28,20152,-68
2021-03-29 06:36:35,6.72,6.72,6.72,65.82,1033955,28,19952,-68
2021-03-29 06:37:05,6.56,6.56,6.56,66.26,1032072,28,19918,-67
2021-03-29 06:37:36,6.55,6.55,6.55,66.45,1025992,28,20811,-68
2021-03-29 06:38:27,6.71,6.71,6.71,66.19,1025631,28,20776,-68
2021-03-29 06:39:12,6.83,6.83,6.83,65.86,1026690,28,19969,-67
2021-03-29 06:39:42,6.65,6.65,6.65,65.66,1035346,28,19910,-67
2021-03-29 06:40:13,6.59,6.59,6.59,66.16,1036603,28,19920,-68
2021-03-29 06:40:46,6.73,6.73,6.73,66.44,1040995,28,19912,-68
2021-03-29 06:41:22,6.74,6.74,6.74,66.26,1042952,28,19939,-68
2021-03-29 06:41:53,6.58,6.58,6.58,66.34,1042320,28,19912,-68
2021-03-29 06:42:30,6.68,6.68,6.68,66.43,1033734,28,20379,-67
2021-03-29 06:43:02,6.68,6.68,6.68,66.34,1030872,28,19928,-68
2021-03-29 06:43:35,6.74,6.74,6.74,66.24,1031356,28,19913,-68
2021-03-29 06:44:06,6.58,6.58,6.58,66.45,1035689,28,19905,-67
2021-03-29 06:44:37,6.66,6.66,6.66,66.27,1034756,28,19917,-68
2021-03-29 06:45:10,6.60,6.60,6.60,66.39,1030540,28,19953,-67
2021-03-29 06:45:41,6.72,6.72,6.72,66.56,1029869,28,20676,-68
2021-03-29 06:46:27,6.75,6.75,6.75,66.33,1030538,28,19964,-67
2021-03-29 06:47:04,6.74,6.74,6.74,66.19,1030682,28,19902,-67
2021-03-29 06:47:34,6.77,6.77,6.77,66.43,1030930,28,20307,-68
2021-03-29 06:48:15,6.81,6.81,6.81,66.25,1030576,28,19957,-67
2021-03-29 06:48:45,6.81,6.81,6.81,66.17,1030853,28,20330,-68
2021-03-29 06:49:16,6.94,6.94,6.94,66.43,1032671,28,19913,-68
2021-03-29 06:49:47,6.88,6.88,6.88,66.00,1032427,28,19905,-68
2021-03-29 06:50:25,6.80,6.80,6.80,66.09,1034460,28,19993,-68
2021-03-29 06:51:08,6.95,6.95,6.95,65.80,1034594,28,19948,-68
2021-03-29 06:51:42,6.99,6.99,6.99,65.60,1029333,28,19913,-68
2021-03-29 06:52:19,6.76,6.76,6.76,65.89,1024926,28,19910,-68
2021-03-29 06:52:49,6.81,6.81,6.81,66.42,1034709,28,19906,-68
2021-03-29 06:53:23,7.02,7.02,7.02,66.30,1034691,28,19945,-67
2021-03-29 06:53:54,6.97,6.97,6.97,66.12,1028595,28,19906,-68
2021-03-29 06:54:25,6.95,6.95,6.95,66.04,1034942,28,19909,-68
2021-03-29 06:55:15,7.21,7.21,7.21,65.89,1035447,28,19905,-68
2021-03-29 06:55:45,7.25,7.25,7.25,66.11,1035674,28,19909,-68
2021-03-29 06:56:22,7.27,7.27,7.27,66.35,1035036,28,19957,-68
2021-03-29 06:56:53,7.46,7.46,7.46,66.04,1028882,28,19917,-68
2021-03-29 06:57:32,7.53,7.53,7.53,65.43,1036152,28,19992,-68
2021-03-29 06:58:03,7.75,7.75,7.75,65.44,1040134,28,20345,-68
2021-03-29 06:58:34,7.86,7.86,7.86,65.03,1036753,28,20691,-68
2021-03-29 06:59:04,7.84,7.84,7.84,65.31,1033632,28,19905,-68
2021-03-29 06:59:36,7.88,7.88,7.88,64.83,1031021,28,19906,-68
2021-03-29 07:00:08,7.94,7.94,7.94,63.99,1027284,28,19907,-68
2021-03-29 07:00:38,7.74,7.74,7.74,63.30,1029794,28,19902,-70
2021-03-29 07:01:09,7.78,7.78,7.78,63.79,1026883,28,19902,-69
2021-03-29 07:01:52,7.83,7.83,7.83,63.81,1033742,28,19928,-70
2021-03-29 07:02:35,7.53,7.53,7.53,64.72,1025433,28,19910,-69
2021-03-29 07:03:08,7.68,7.68,7.68,65.12,1027539,28,20065,-69
2021-03-29 07:03:42,7.78,7.78,7.78,65.20,1025536,28,19914,-69
2021-03-29 07:04:12,7.87,7.87,7.87,64.83,1039167,28,19908,-69
2021-03-29 07:04:43,7.97,7.97,7.97,64.54,1035581,28,19910,-69
2021-03-29 07:05:13,8.01,8.01,8.01,64.14,1029197,28,19972,-68
2021-03-29 07:05:43,7.87,7.87,7.87,64.44,1035667,28,19910,-69
2021-03-29 07:06:14,8.22,8.22,8.22,63.52,1030636,28,19914,-70
2021-03-29 07:06:44,8.41,8.41,8.41,63.52,1033323,28,20008,-70
2021-03-29 07:07:15,8.41,8.41,8.41,63.01,1031971,28,19929,-70
2021-03-29 07:07:45,8.37,8.37,8.37,62.89,1035039,28,19909,-70
2021-03-29 07:08:15,8.53,8.53,8.53,63.10,1026904,28,19910,-70
2021-03-29 07:08:46,8.32,8.32,8.32,62.99,1030571,28,20001,-69
2021-03-29 07:09:16,8.55,8.55,8.55,63.52,1022743,28,19910,-69
2021-03-29 07:09:47,8.52,8.52,8.52,63.19,1023225,28,19906,-67
2021-03-29 07:10:17,8.58,8.58,8.58,62.67,1026686,28,19913,-69
2021-03-29 07:10:47,8.62,8.62,8.62,62.72,1031433,28,19972,-70
2021-03-29 07:11:21,8.57,8.57,8.57,62.90,1028645,28,20198,-71
2021-03-29 07:11:51,8.85,8.85,8.85,62.59,1031425,28,20005,-69
2021-03-29 07:12:21,8.70,8.70,8.70,62.56,1034730,28,20298,-69
2021-03-29 07:12:52,8.55,8.55,8.55,62.88,1038120,28,19909,-68
2021-03-29 07:13:22,8.82,8.82,8.82,63.08,1038938,28,19992,-69
2021-03-29 07:13:53,8.88,8.88,8.88,63.07,1030456,28,20005,-69
2021-03-29 07:14:23,8.76,8.76,8.76,62.45,1031401,28,19906,-70
2021-03-29 07:14:55,8.55,8.55,8.55,62.93,1031813,28,19949,-69
2021-03-29 07:15:25,8.76,8.76,8.76,62.78,1034621,28,19964,-68
2021-03-29 07:15:58,8.77,8.77,8.77,62.70,1037258,28,20461,-69
2021-03-29 07:16:29,8.98,8.98,8.98,62.61,1036424,28,19925,-69
2021-03-29 07:16:59,9.12,9.12,9.12,62.54,1033756,28,19920,-70
2021-03-29 07:17:30,9.35,9.35,9.35,62.41,1035436,28,20560,-70
2021-03-29 07:18:00,9.52,9.52,9.52,61.73,1034231,28,19906,-70
2021-03-29 07:18:30,9.33,9.33,9.33,61.34,1034636,28,20769,-69
2021-03-29 07:19:02,9.31,9.31,9.31,61.93,1029186,28,20495,-70
2021-03-29 07:19:32,9.52,9.52,9.52,61.74,1029029,28,19936,-69
2021-03-29 07:20:06,9.76,9.76,9.76,60.32,1033367,28,19987,-69
2021-03-29 07:20:37,10.00,10.00,10.00,59.54,1028330,28,19910,-70
2021-03-29 07:21:08,10.08,10.08,10.08,59.55,1031138,28,20244,-70
2021-03-29 07:21:39,9.81,9.81,9.81,60.33,1027320,28,19906,-67
2021-03-29 07:22:09,10.00,10.00,10.00,60.87,1028234,28,19937,-69
2021-03-29 07:22:40,10.32,10.32,10.32,60.53,1031361,28,19918,-69
2021-03-29 07:23:10,10.01,10.01,10.01,60.57,1031724,28,19913,-69
2021-03-29 07:23:41,10.28,10.28,10.28,60.07,1027255,28,19917,-67
2021-03-29 07:24:11,10.30,10.30,10.30,58.74,1031264,28,19920,-69
2021-03-29 07:24:42,10.47,10.47,10.47,59.11,1029051,28,20370,-70
2021-03-29 07:25:13,10.11,10.11,10.11,59.16,1027265,28,19936,-70
2021-03-29 07:25:44,10.30,10.30,10.30,59.49,1025168,28,20606,-69
2021-03-29 07:26:33,10.27,10.27,10.27,59.37,1025310,28,19914,-69
2021-03-29 07:27:03,10.51,10.51,10.51,58.08,1038152,28,19944,-70
2021-03-29 07:27:38,10.02,10.02,10.02,58.85,1036155,28,20495,-70
2021-03-29 07:28:09,10.23,10.23,10.23,58.80,1035589,28,19914,-69
2021-03-29 07:28:39,10.44,10.44,10.44,59.03,1034050,28,20322,-68
2021-03-29 07:29:19,10.40,10.40,10.40,58.81,1031393,28,19996,-69
2021-03-29 07:29:49,10.37,10.37,10.37,59.31,1031975,28,20004,-69
2021-03-29 07:30:38,10.42,10.42,10.42,59.04,1036493,28,19957,-70
2021-03-29 07:31:09,10.35,10.35,10.35,58.97,1038791,28,19913,-69
2021-03-29 07:31:41,10.44,10.44,10.44,59.50,1038194,28,19917,-69
2021-03-29 07:32:28,10.46,10.46,10.46,59.44,1035274,28,19913,-69
2021-03-29 07:32:58,10.02,10.02,10.02,59.77,1035758,28,19924,-69
2021-03-29 07:33:47,10.27,10.27,10.27,60.61,1027361,28,20284,-69
2021-03-29 07:34:21,10.43,10.43,10.43,59.39,1037058,28,19962,-69
2021-03-29 07:34:52,10.37,10.37,10.37,59.85,1039425,28,19928,-69
2021-03-29 07:35:22,10.42,10.42,10.42,60.21,1044547,28,19955,-69
2021-03-29 07:35:53,10.35,10.35,10.35,59.69,1035330,28,20462,-69
2021-03-29 07:36:42,10.22,10.22,10.22,59.90,1031089,28,19924,-68
2021-03-29 07:37:31,9.99,9.99,9.99,60.21,1032126,28,19910,-69
2021-03-29 07:38:02,10.35,10.35,10.35,60.29,1035790,28,20002,-69
2021-03-29 07:38:52,10.52,10.52,10.52,60.00,1043032,28,20340,-70
2021-03-29 07:39:36,10.83,10.83,10.83,59.02,1040045,28,20457,-69
2021-03-29 07:40:15,10.50,10.50,10.50,59.38,1042257,28,19920,-69
2021-03-29 07:40:49,10.09,10.09,10.09,60.17,1037653,28,20572,-69
2021-03-29 07:41:20,10.28,10.28,10.28,61.13,1035238,28,19913,-69
2021-03-29 07:42:05,10.45,10.45,10.45,60.22,1032194,28,19921,-69
2021-03-29 07:42:36,10.33,10.33,10.33,60.35,1031561,28,19921,-69
2021-03-29 07:43:12,10.30,10.30,10.30,60.27,1037617,28,19920,-69
2021-03-29 07:43:42,10.29,10.29,10.29,60.51,1043444,28,20322,-69
2021-03-29 07:44:18,10.27,10.27,10.27,60.71,1039407,28,20012,-69
2021-03-29 07:44:56,10.56,10.56,10.56,60.67,1033109,28,19932,-70
2021-03-29 07:45:46,10.73,10.73,10.73,60.16,1032534,28,19913,-70
2021-03-29 07:46:17,10.62,10.62,10.62,59.27,1039335,28,20510,-69
2021-03-29 07:46:48,10.80,10.80,10.80,59.62,1038307,28,20027,-70
2021-03-29 07:47:37,10.97,10.97,10.97,59.18,1034861,28,19901,-69
2021-03-29 07:48:07,10.95,10.95,10.95,59.72,1032869,28,19916,-69
2021-03-29 07:48:38,11.11,11.11,11.11,59.80,1032510,28,19922,-69
2021-03-29 07:49:27,11.25,11.25,11.25,58.27,1036444,28,20450,-70
2021-03-29 07:49:58,10.76,10.76,10.76,59.50,1038684,28,19912,-69
2021-03-29 07:50:28,10.76,10.76,10.76,59.29,1029814,28,20435,-70
2021-03-29 07:50:59,10.56,10.56,10.56,60.12,1032196,28,20113,-69
2021-03-29 07:51:30,10.81,10.81,10.81,59.73,1035228,28,19918,-70
2021-03-29 07:52:19,10.84,10.84,10.84,59.77,1033640,28,20386,-69
2021-03-29 07:52:50,10.87,10.87,10.87,59.59,1037683,28,19916,-69
2021-03-29 07:53:22,11.22,11.22,11.22,59.12,1033190,28,19906,-70
2021-03-29 07:53:54,11.39,11.39,11.39,58.21,1030155,28,20165,-70
2021-03-29 07:54:47,11.17,11.17,11.17,57.80,1027046,28,20482,-70
2021-03-29 07:55:24,11.21,11.21,11.21,57.98,1030985,28,19909,-69
2021-03-29 07:55:56,10.91,10.91,10.91,57.96,1035567,28,19916,-69
2021-03-29 07:56:29,10.93,10.93,10.93,58.41,1031180,28,19909,-70
2021-03-29 07:57:00,10.97,10.97,10.97,59.31,1029144,28,19953,-70
2021-03-29 07:57:39,11.33,11.33,11.33,58.57,1031488,28,19914,-71
2021-03-29 07:58:09,11.36,11.36,11.36,58.69,1038159,28,19912,-69
2021-03-29 07:58:43,12.04,12.04,12.04,57.00,1037714,28,19909,-69
2021-03-29 07:59:15,11.95,11.95,11.95,56.59,1035111,28,19941,-70
2021-03-29 07:59:45,11.62,11.62,11.62,56.28,1030659,28,20014,-67
2021-03-29 08:00:29,11.80,11.80,11.80,56.17,1030186,28,20318,-69
2021-03-29 08:01:04,11.53,11.53,11.53,57.52,1035407,28,19906,-70
2021-03-29 08:01:53,11.88,11.88,11.88,56.84,1037872,28,19914,-70
2021-03-29 08:02:30,11.78,11.78,11.78,55.92,1031001,28,19912,-69
2021-03-29 08:03:01,12.13,12.13,12.13,56.17,1031600,28,19992,-70
2021-03-29 08:03:32,12.08,12.08,12.08,55.68,1026675,28,19993,-69
2021-03-29 08:04:02,12.73,12.73,12.73,53.83,1027358,28,19953,-70
2021-03-29 08:04:51,12.88,12.88,12.88,54.00,1023424,28,19915,-70
2021-03-29 08:05:47,12.95,12.95,12.95,53.47,1032323,28,20445,-69
2021-03-29 08:06:36,12.46,12.46,12.46,54.22,1035935,28,19956,-69
2021-03-29 08:07:07,12.96,12.96,12.96,54.39,1037540,28,20000,-69
2021-03-29 08:07:40,13.10,13.10,13.10,53.81,1036255,28,19943,-70
2021-03-29 08:08:25,13.49,13.49,13.49,52.63,1035341,28,19913,-69
2021-03-29 08:08:56,13.08,13.08,13.08,53.58,1037435,28,19909,-69
2021-03-29 08:09:41,13.07,13.07,13.07,54.04,1031132,28,20378,-69
2021-03-29 08:10:12,13.64,13.64,13.64,52.52,1031210,28,20425,-69
2021-03-29 08:10:57,13.50,13.50,13.50,52.68,1026708,28,19925,-69
2021-03-29 08:11:42,12.91,12.91,12.91,53.52,1035216,28,20326,-70
2021-03-29 08:12:23,13.18,13.18,13.18,53.61,1033761,28,19909,-70
2021-03-29 08:12:57,13.83,13.83,13.83,52.75,1043574,28,19916,-70
2021-03-29 08:13:34,13.48,13.48,13.48,52.48,1043536,28,19915,-70
2021-03-29 08:14:04,13.75,13.75,13.75,51.67,1042436,28,20393,-70
2021-03-29 08:14:36,13.81,13.81,13.81,52.00,1033415,28,19905,-69
2021-03-29 08:15:06,13.42,13.42,13.42,52.66,1031349,28,20466,-69
2021-03-29 08:15:55,13.86,13.86,13.86,52.37,1035622,28,19956,-70
2021-03-29 08:16:28,13.78,13.78,13.78,51.96,1037959,28,19913,-69
2021-03-29 08:16:58,14.19,14.19,14.19,52.18,1042804,28,19909,-69
2021-03-29 08:17:48,13.96,13.96,13.96,51.88,1033651,28,20560,-69
2021-03-29 08:18:18,14.90,14.90,14.90,50.14,1034287,28,19909,-70
2021-03-29 08:19:07,14.97,14.97,14.97,48.83,1031093,28,20456,-70
2021-03-29 08:19:37,14.47,14.47,14.47,50.51,1031185,28,19909,-70
2021-03-29 08:20:10,14.99,14.99,14.99,49.91,1029791,28,19906,-70
2021-03-29 08:20:43,15.16,15.16,15.16,50.32,1033902,28,19916,-70
2021-03-29 08:21:33,14.79,14.79,14.79,50.03,1031820,28,19917,-70
2021-03-29 08:22:10,14.67,14.67,14.67,50.25,1034705,28,19970,-70
2021-03-29 08:22:40,15.50,15.50,15.50,47.83,1038857,28,19943,-70
2021-03-29 08:23:29,15.66,15.66,15.66,47.35,1034719,28,19917,-70
2021-03-29 08:24:00,14.81,14.81,14.81,48.41,1027398,28,20464,-70
2021-03-29 08:24:37,14.41,14.41,14.41,49.10,1026775,28,19917,-70
2021-03-29 08:25:07,14.52,14.52,14.52,49.19,1021734,28,19914,-71
2021-03-29 08:25:37,14.19,14.19,14.19,49.03,1023187,28,19961,-71
2021-03-29 08:26:11,14.15,14.15,14.15,49.61,1027584,28,19917,-71
2021-03-29 08:26:42,14.62,14.62,14.62,48.14,1031602,28,20024,-70
2021-03-29 08:27:15,15.07,15.07,15.07,48.54,1031406,28,19913,-71
2021-03-29 08:27:53,15.33,15.33,15.33,47.65,1033254,28,19918,-70
2021-03-29 08:28:23,15.94,15.94,15.94,46.45,1034342,28,19912,-70
2021-03-29 08:29:09,15.55,15.55,15.55,47.01,1029790,28,19939,-71
2021-03-29 08:29:41,16.37,16.37,16.37,46.18,1031237,28,19913,-71
2021-03-29 08:30:15,16.92,16.92,16.92,44.95,1030353,28,20442,-71
2021-03-29 08:30:45,16.89,16.89,16.89,44.51,1035308,28,19933,-69
2021-03-29 08:31:35,17.33,17.33,17.33,43.57,1033235,28,19925,-70
2021-03-29 08:32:13,17.36,17.36,17.36,43.52,1036153,28,19917,-71
2021-03-29 08:32:43,17.14,17.14,17.14,44.67,1034854,28,20011,-71
2021-03-29 08:33:14,16.81,16.81,16.81,44.95,1034934,28,19917,-71
2021-03-29 08:33:52,16.60,16.60,16.60,45.52,1031019,28,20005,-71
2021-03-29 08:34:22,16.10,16.10,16.10,46.12,1030842,28,20052,-71
2021-03-29 08:34:53,16.60,16.60,16.60,44.76,1026916,28,20412,-70
2021-03-29 08:35:23,16.85,16.85,16.85,44.26,1029299,28,19917,-70
2021-03-29 08:35:54,16.69,16.69,16.69,44.37,1034377,28,19914,-70
2021-03-29 08:36:24,16.45,16.45,16.45,45.39,1033545,28,19941,-72
2021-03-29 08:36:54,16.50,16.50,16.50,45.71,1034780,28,19921,-69
2021-03-29 08:37:31,16.53,16.53,16.53,45.95,1031094,28,19917,-70
2021-03-29 08:38:05,16.74,16.74,16.74,44.78,1030896,28,20565,-71
2021-03-29 08:38:36,17.43,17.43,17.43,44.39,1027470,28,19914,-71
2021-03-29 08:39:06,18.11,18.11,18.11,43.82,1028365,28,20016,-70
2021-03-29 08:39:41,18.37,18.37,18.37,43.03,1031171,28,19922,-71
2021-03-29 08:40:17,18.17,18.17,18.17,44.07,1032042,28,19914,-72
2021-03-29 08:40:47,18.62,18.62,18.62,41.63,1035881,28,20007,-70
2021-03-29 08:41:18,18.77,18.77,18.77,41.97,1036714,28,19902,-71
2021-03-29 08:41:51,17.98,17.98,17.98,43.62,1034509,28,19952,-71
2021-03-29 08:42:23,18.18,18.18,18.18,42.91,1039149,28,19912,-71
2021-03-29 08:42:54,17.48,17.48,17.48,44.12,1035340,28,20081,-71
2021-03-29 08:43:24,17.82,17.82,17.82,42.66,1036815,28,19913,-71
2021-03-29 08:43:54,16.90,16.90,16.90,44.47,1030996,28,19920,-71
2021-03-29 08:44:26,16.63,16.63,16.63,45.58,1027194,28,19914,-72
2021-03-29 08:44:56,17.26,17.26,17.26,43.95,1027709,28,19921,-71
2021-03-29 08:45:26,17.46,17.46,17.46,43.88,1031701,28,20346,-71
2021-03-29 08:45:58,17.49,17.49,17.49,44.24,1027544,28,20530,-71
2021-03-29 08:46:31,17.06,17.06,17.06,45.20,1027070,28,19914,-71
2021-03-29 08:47:01,17.35,17.35,17.35,45.05,1031580,28,19914,-71
2021-03-29 08:47:31,17.09,17.09,17.09,44.73,1031101,28,20009,-71
2021-03-29 08:48:03,17.36,17.36,17.36,43.25,1030205,28,19914,-70
2021-03-29 08:48:33,17.23,17.23,17.23,44.15,1038206,28,19921,-70
2021-03-29 08:49:09,17.30,17.30,17.30,44.02,1039342,28,19948,-71
2021-03-29 08:49:39,17.20,17.20,17.20,44.15,1040421,28,20391,-70
2021-03-29 08:50:13,17.06,17.06,17.06,44.87,1034866,28,19917,-70
2021-03-29 08:50:47,17.26,17.26,17.26,43.68,1034034,28,20449,-70
2021-03-29 08:51:19,17.01,17.01,17.01,44.22,1027384,28,19945,-70
2021-03-29 08:51:50,16.70,16.70,16.70,45.00,1032302,28,19918,-70
2021-03-29 08:52:20,16.39,16.39,16.39,45.22,1035373,28,20004,-71
2021-03-29 08:52:51,16.15,16.15,16.15,45.90,1031176,28,19917,-71
2021-03-29 08:53:22,15.87,15.87,15.87,45.58,1034217,28,20059,-70
2021-03-29 08:54:12,15.84,15.84,15.84,45.68,1031284,28,19967,-71
2021-03-29 08:54:49,15.28,15.28,15.28,47.69,1030581,28,19937,-68
2021-03-29 08:55:20,15.61,15.61,15.61,46.44,1031806,28,19971,-70
2021-03-29 08:55:51,15.54,15.54,15.54,46.20,1031027,28,19921,-71
2021-03-29 08:56:35,15.31,15.31,15.31,47.36,1032330,28,20539,-70
2021-03-29 08:57:06,15.71,15.71,15.71,46.39,1032293,28,19913,-70
2021-03-29 08:57:36,16.09,16.09,16.09,45.78,1026808,28,20651,-70
2021-03-29 08:58:06,16.43,16.43,16.43,45.75,1027011,28,20020,-70
2021-03-29 08:58:37,16.71,16.71,16.71,44.98,1023019,28,19925,-69
2021-03-29 08:59:08,16.72,16.72,16.72,44.20,1031190,28,19925,-69
2021-03-29 08:59:38,17.17,17.17,17.17,43.82,1026715,28,19924,-69
2021-03-29 09:00:10,17.23,17.23,17.23,43.15,1027407,28,19910,-70
2021-03-29 09:00:43,17.71,17.71,17.71,42.48,1027514,28,19997,-70
2021-03-29 09:01:14,17.99,17.99,17.99,42.51,1031467,28,19949,-70
2021-03-29 09:01:44,18.17,18.17,18.17,42.66,1035099,28,19972,-70
2021-03-29 09:02:15,18.28,18.28,18.28,42.03,1030878,28,19906,-70
2021-03-29 09:02:46,17.84,17.84,17.84,42.37,1029046,28,20453,-70
2021-03-29 09:03:23,17.80,17.80,17.80,42.49,1038603,28,19923,-70
2021-03-29 09:04:00,17.54,17.54,17.54,43.03,1037224,28,19921,-70
2021-03-29 09:04:30,17.74,17.74,17.74,43.07,1039987,28,21317,-70
2021-03-29 09:05:01,17.24,17.24,17.24,43.37,1037420,28,19913,-69
2021-03-29 09:05:31,16.65,16.65,16.65,44.39,1035263,28,20432,-70
2021-03-29 09:06:14,15.92,15.92,15.92,45.52,1043040,28,19928,-70
2021-03-29 09:06:44,15.92,15.92,15.92,45.90,1039202,28,19992,-70
2021-03-29 09:07:15,15.81,15.81,15.81,45.89,1036411,28,20023,-70
2021-03-29 09:07:49,15.86,15.86,15.86,45.59,1033443,28,19966,-70
2021-03-29 09:08:19,15.97,15.97,15.97,45.89,1027199,28,19910,-71
2021-03-29 09:08:49,15.39,15.39,15.39,46.63,1031176,28,19916,-69
2021-03-29 09:09:21,14.73,14.73,14.73,48.34,1035345,28,19918,-70
2021-03-29 09:09:52,14.81,14.81,14.81,47.83,1030734,28,19917,-70
2021-03-29 09:10:23,14.71,14.71,14.71,48.65,1031354,28,19918,-71
2021-03-29 09:10:54,14.47,14.47,14.47,48.20,1034535,28,19951,-70
2021-03-29 09:11:24,14.53,14.53,14.53,48.25,1027674,28,19969,-70
2021-03-29 09:11:54,14.67,14.67,14.67,48.23,1038013,28,19917,-70
2021-03-29 09:12:26,15.04,15.04,15.04,47.23,1032019,28,19917,-71
2021-03-29 09:12:56,15.14,15.14,15.14,47.15,1030364,28,20442,-70
2021-03-29 09:13:26,15.53,15.53,15.53,46.71,1031335,28,20053,-70
2021-03-29 09:13:57,15.22,15.22,15.22,47.46,1033070,28,19915,-70
2021-03-29 09:14:27,15.92,15.92,15.92,47.02,1033403,28,19913,-70
2021-03-29 09:14:58,16.18,16.18,16.18,46.42,1030942,28,19918,-70
2021-03-29 09:15:28,16.95,16.95,16.95,44.56,1025079,28,19921,-71
2021-03-29 09:15:59,17.16,17.16,17.16,44.64,1025322,28,20544,-70
2021-03-29 09:16:29,17.66,17.66,17.66,43.93,1022686,28,20018,-70
2021-03-29 09:17:01,17.66,17.66,17.66,42.99,1026731,28,19922,-70
2021-03-29 09:17:32,17.76,17.76,17.76,43.71,1033386,28,20647,-70
2021-03-29 09:18:03,17.48,17.48,17.48,43.45,1031596,28,19914,-70
2021-03-29 09:18:33,18.01,18.01,18.01,42.28,1031909,28,19924,-70
2021-03-29 09:19:16,18.13,18.13,18.13,42.67,1034551,28,19921,-70
2021-03-29 09:19:46,18.70,18.70,18.70,41.57,1038731,28,19913,-71
2021-03-29 09:20:17,18.93,18.93,18.93,41.96,1041572,28,19913,-70
2021-03-29 09:20:48,19.12,19.12,19.12,40.71,1037994,28,19917,-71
2021-03-29 09:21:24,19.12,19.12,19.12,40.37,1036514,28,19923,-70
2021-03-29 09:21:55,18.90,18.90,18.90,40.21,1030857,28,20338,-70
2021-03-29 09:22:26,19.05,19.05,19.05,40.06,1034905,28,19963,-70
2021-03-29 09:22:57,19.04,19.04,19.04,39.67,1030318,28,20434,-70
2021-03-29 09:23:33,18.94,18.94,18.94,39.76,1030982,28,19917,-70
2021-03-29 09:24:13,18.51,18.51,18.51,40.69,1030015,28,20012,-70
2021-03-29 09:24:43,17.90,17.90,17.90,41.59,1027023,28,19906,-70
2021-03-29 09:25:21,17.36,17.36,17.36,42.35,1030499,28,19910,-70
2021-03-29 09:25:52,17.26,17.26,17.26,42.96,1039258,28,20311,-70
2021-03-29 09:26:26,17.39,17.39,17.39,42.53,1034950,28,19963,-71
2021-03-29 09:27:01,17.26,17.26,17.26,41.58,1027811,28,19980,-69
2021-03-29 09:27:41,17.20,17.20,17.20,42.52,1023879,28,20108,-70
2021-03-29 09:28:14,17.28,17.28,17.28,42.31,1029301,28,19962,-70
2021-03-29 09:28:48,16.95,16.95,16.95,43.13,1032843,28,20469,-69
2021-03-29 09:29:22,16.84,16.84,16.84,42.92,1037671,28,19921,-69
2021-03-29 09:29:52,16.34,16.34,16.34,43.85,1034415,28,19932,-69
2021-03-29 09:30:23,16.19,16.19,16.19,44.23,1029108,28,20513,-70
2021-03-29 09:30:55,16.45,16.45,16.45,44.20,1033265,28,20363,-69
2021-03-29 09:31:26,16.25,16.25,16.25,43.74,1031246,28,19909,-70
2021-03-29 09:31:56,16.23,16.23,16.23,43.13,1034755,28,19901,-70
2021-03-29 09:32:26,15.82,15.82,15.82,44.13,1034825,28,19992,-69
2021-03-29 09:32:57,15.45,15.45,15.45,45.15,1031035,28,19914,-69
2021-03-29 09:33:27,15.19,15.19,15.19,45.55,1029426,28,19912,-69
2021-03-29 09:33:57,15.29,15.29,15.29,45.69,1035050,28,19917,-69
2021-03-29 09:34:28,15.36,15.36,15.36,46.40,1033743,28,19943,-70
2021-03-29 09:34:58,15.41,15.41,15.41,45.66,1034938,28,19905,-70
2021-03-29 09:35:29,15.79,15.79,15.79,45.89,1028745,28,20256,-70
2021-03-29 09:36:09,16.39,16.39,16.39,45.10,1024003,28,19914,-70
2021-03-29 09:36:39,17.25,17.25,17.25,43.33,1026796,28,19984,-70
2021-03-29 09:37:19,17.59,17.59,17.59,42.37,1025004,28,20412,-70
2021-03-29 09:37:49,18.66,18.66,18.66,40.04,1023051,28,20474,-70
2021-03-29 09:38:33,19.15,19.15,19.15,38.95,1027459,28,19929,-71
2021-03-29 09:39:05,19.29,19.29,19.29,39.23,1028937,28,19949,-70
2021-03-29 09:39:38,19.69,19.69,19.69,38.23,1027714,28,20005,-71
2021-03-29 09:40:09,19.69,19.69,19.69,38.18,1018464,29,19903,-70
2021-03-29 09:40:39,19.88,19.88,19.88,38.71,1023534,28,19902,-70
2021-03-29 09:41:15,20.28,20.28,20.28,38.26,1023476,28,20439,-71
2021-03-29 09:41:51,21.36,21.36,21.36,37.64,1031456,28,19920,-70
2021-03-29 09:42:35,21.52,21.52,21.52,35.82,1033464,28,19917,-70
2021-03-29 09:43:05,22.11,22.11,22.11,35.22,1038355,28,19983,-70
2021-03-29 09:43:40,22.08,22.08,22.08,35.14,1041141,28,20205,-71
2021-03-29 09:44:10,22.13,22.13,22.13,35.06,1041556,28,20028,-71
2021-03-29 09:44:40,22.56,22.56,22.56,35.08,1042680,28,19920,-70
2021-03-29 09:45:12,21.51,21.51,21.51,36.00,1042909,28,19924,-70
2021-03-29 09:45:42,21.58,21.58,21.58,36.86,1038987,28,19975,-71
2021-03-29 09:46:13,22.10,22.10,22.10,35.04,1034920,28,19967,-71
2021-03-29 09:46:43,21.66,21.66,21.66,35.44,1031912,28,20386,-71
2021-03-29 09:47:20,22.17,22.17,22.17,34.91,1026803,28,19922,-71
2021-03-29 09:48:02,22.96,22.96,22.96,34.50,1035917,28,19932,-71
2021-03-29 09:48:33,22.25,22.25,22.25,34.98,1035172,28,19971,-71
2021-03-29 09:49:04,22.05,22.05,22.05,34.38,1037550,28,19944,-71
2021-03-29 09:49:47,21.84,21.84,21.84,35.27,1029112,28,20061,-71
2021-03-29 09:50:17,21.27,21.27,21.27,35.76,1025894,28,19949,-70
2021-03-29 09:50:50,21.00,21.00,21.00,35.59,1030876,28,19920,-71
2021-03-29 09:51:21,21.13,21.13,21.13,35.41,1033163,28,19972,-70
2021-03-29 09:52:01,20.88,20.88,20.88,35.25,1035285,28,20562,-70
2021-03-29 09:52:34,20.63,20.63,20.63,36.04,1037355,28,19935,-70
2021-03-29 09:53:08,21.14,21.14,21.14,35.29,1036454,28,20389,-70
2021-03-29 09:53:38,21.78,21.78,21.78,34.73,1040690,28,20458,-70
2021-03-29 09:54:27,21.75,21.75,21.75,34.24,1043083,28,19976,-71
2021-03-29 09:54:58,21.08,21.08,21.08,35.28,1041188,28,20412,-70
2021-03-29 09:55:39,21.19,21.19,21.19,34.85,1036310,28,19917,-72
2021-03-29 09:56:09,21.11,21.11,21.11,35.18,1039056,28,19966,-72
2021-03-29 09:56:41,20.70,20.70,20.70,35.59,1040669,28,19971,-72
2021-03-29 09:57:19,21.00,21.00,21.00,36.01,1042548,28,19999,-71
2021-03-29 09:57:49,19.96,19.96,19.96,35.75,1033702,28,19918,-71
2021-03-29 09:58:20,20.36,20.36,20.36,35.92,1026390,28,19918,-71
2021-03-29 09:58:51,20.70,20.70,20.70,35.73,1027471,28,19910,-72
2021-03-29 09:59:27,20.27,20.27,20.27,36.46,1026905,28,19921,-71
2021-03-29 09:59:59,19.95,19.95,19.95,36.81,1030573,28,20709,-71
2021-03-29 10:00:33,19.66,19.66,19.66,37.93,1031248,28,19921,-71
2021-03-29 10:01:04,19.75,19.75,19.75,36.66,1024352,28,19910,-71
2021-03-29 10:01:34,20.16,20.16,20.16,36.41,1023544,28,20064,-71
2021-03-29 10:02:11,19.78,19.78,19.78,36.78,1026038,28,19913,-71
2021-03-29 10:02:42,19.71,19.71,19.71,36.28,1028619,28,20429,-71
2021-03-29 10:03:16,19.97,19.97,19.97,36.52,1035121,28,19909,-71
2021-03-29 10:03:52,20.72,20.72,20.72,34.83,1036365,28,20016,-71
2021-03-29 10:04:23,20.68,20.68,20.68,36.21,1035190,28,20436,-71
2021-03-29 10:05:00,20.93,20.93,20.93,34.61,1026765,28,19953,-70
2021-03-29 10:05:34,20.86,20.86,20.86,34.10,1028698,28,19914,-72
2021-03-29 10:06:04,20.81,20.81,20.81,33.97,1030288,28,19918,-70
2021-03-29 10:06:35,20.74,20.74,20.74,34.23,1037595,28,20004,-71
2021-03-29 10:07:10,21.01,21.01,21.01,33.70,1043143,28,20020,-71
2021-03-29 10:07:53,20.76,20.76,20.76,33.58,1038862,28,19996,-70
2021-03-29 10:08:28,20.30,20.30,20.30,34.35,1031704,28,19924,-70
2021-03-29 10:09:00,20.39,20.39,20.39,34.96,1034520,28,19919,-71
2021-03-29 10:09:32,20.43,20.43,20.43,34.82,1028891,28,19922,-71
2021-03-29 10:10:03,20.69,20.69,20.69,34.30,1030201,28,19973,-72
2021-03-29 10:10:33,20.92,20.92,20.92,33.56,1032264,28,19945,-71
2021-03-29 10:11:05,21.14,21.14,21.14,33.34,1031291,28,20298,-71
2021-03-29 10:11:45,21.38,21.38,21.38,33.24,1035171,28,19971,-71
2021-03-29 10:12:25,21.65,21.65,21.65,33.08,1042964,28,19904,-71
2021-03-29 10:13:21,22.07,22.07,22.07,32.59,1033894,28,19951,-70
2021-03-29 10:14:03,22.07,22.07,22.07,31.88,1031246,28,19920,-71
2021-03-29 10:14:42,21.37,21.37,21.37,33.14,1028950,28,19918,-71
2021-03-29 10:15:13,21.08,21.08,21.08,33.19,1047189,28,19904,-71
2021-03-29 10:15:43,20.82,20.82,20.82,33.64,1046592,28,20660,-71
2021-03-29 10:16:23,20.52,20.52,20.52,33.69,1043229,28,20478,-69
2021-03-29 10:16:54,20.09,20.09,20.09,34.98,1040479,28,19912,-71
2021-03-29 10:17:26,19.78,19.78,19.78,35.14,1030541,28,20390,-71
2021-03-29 10:18:26,20.09,20.09,20.09,33.80,1022856,29,19918,-70
2021-03-29 10:19:06,19.72,19.72,19.72,34.79,1010129,29,19912,-71
2021-03-29 10:19:36,19.90,19.90,19.90,34.42,1029564,28,20367,-71
2021-03-29 10:20:07,19.64,19.64,19.64,34.63,1032048,28,19929,-71
2021-03-29 10:20:38,19.35,19.35,19.35,34.96,1034913,28,20812,-71
2021-03-29 10:21:09,19.84,19.84,19.84,34.38,1030963,28,19961,-71
2021-03-29 10:21:58,19.74,19.74,19.74,34.20,1025996,28,19910,-71
2021-03-29 10:22:28,19.65,19.65,19.65,33.66,1029329,28,19913,-71
2021-03-29 10:23:18,19.67,19.67,19.67,33.28,1037154,28,19914,-71
2021-03-29 10:23:49,19.72,19.72,19.72,33.78,1035279,28,19992,-72
2021-03-29 10:24:19,19.40,19.40,19.40,33.91,1037917,28,19909,-72
2021-03-29 10:24:57,19.72,19.72,19.72,33.60,1036318,28,19984,-72
2021-03-29 10:25:27,19.07,19.07,19.07,33.84,1044258,28,19940,-71
2021-03-29 10:26:18,19.15,19.15,19.15,34.02,1037421,28,19921,-73
2021-03-29 10:26:52,19.31,19.31,19.31,33.76,1038828,28,19916,-72
2021-03-29 10:27:22,19.35,19.35,19.35,33.51,1031491,28,20004,-72
2021-03-29 10:27:53,19.67,19.67,19.67,33.33,1033195,28,19909,-72
2021-03-29 10:28:23,19.63,19.63,19.63,33.26,1034576,28,19949,-72
2021-03-29 10:29:03,19.79,19.79,19.79,33.38,1034562,28,19901,-71
2021-03-29 10:29:37,19.45,19.45,19.45,33.70,1034215,28,20487,-72
2021-03-29 10:30:08,19.33,19.33,19.33,34.93,1035013,28,20139,-71
2021-03-29 10:30:39,19.44,19.44,19.44,34.54,1027108,28,19906,-71
2021-03-29 10:31:09,19.81,19.81,19.81,34.58,1023506,28,19913,-71
2021-03-29 10:31:39,19.67,19.67,19.67,33.39,1026850,28,20399,-71
2021-03-29 10:32:11,19.72,19.72,19.72,33.69,1031055,28,19917,-71
2021-03-29 10:32:41,19.38,19.38,19.38,34.01,1032989,28,19956,-71
2021-03-29 10:33:11,19.60,19.60,19.60,33.97,1030042,28,19960,-71
2021-03-29 10:33:42,19.71,19.71,19.71,34.00,1031788,28,19910,-71
2021-03-29 10:34:12,19.90,19.90,19.90,33.95,1035103,28,20425,-71
2021-03-29 10:34:42,20.22,20.22,20.22,33.96,1031223,28,19946,-71
2021-03-29 10:35:13,20.59,20.59,20.59,32.86,1027284,28,19913,-71
2021-03-29 10:35:44,20.66,20.66,20.66,33.08,1022996,28,19910,-71
2021-03-29 10:36:15,20.38,20.38,20.38,33.22,1025956,28,19906,-70
2021-03-29 10:36:45,20.70,20.70,20.70,32.90,1033263,28,19898,-72
2021-03-29 10:37:19,20.94,20.94,20.94,32.63,1038728,28,19973,-71
2021-03-29 10:37:50,20.98,20.98,20.98,31.72,1034311,28,20367,-71
2021-03-29 10:38:22,20.72,20.72,20.72,31.90,1026426,28,19898,-71
2021-03-29 10:38:52,20.61,20.61,20.61,32.46,1030747,28,19902,-71
2021-03-29 10:39:22,20.87,20.87,20.87,32.23,1030722,28,19973,-70
2021-03-29 10:39:53,20.74,20.74,20.74,31.90,1026871,28,19906,-70
2021-03-29 10:40:23,20.63,20.63,20.63,31.92,1031039,28,20071,-71
2021-03-29 10:40:54,20.39,20.39,20.39,33.03,1034901,28,20424,-71
2021-03-29 10:41:24,20.70,20.70,20.70,32.20,1035305,28,19933,-71
2021-03-29 10:41:55,21.33,21.33,21.33,31.43,1038938,28,19905,-70
2021-03-29 10:42:27,21.30,21.30,21.30,31.20,1035035,28,20459,-71
2021-03-29 10:42:57,21.13,21.13,21.13,31.43,1038973,28,19917,-71
2021-03-29 10:43:27,21.67,21.67,21.67,31.24,1039052,28,20352,-71
2021-03-29 10:43:58,21.44,21.44,21.44,31.46,1034572,28,19989,-72
2021-03-29 10:44:28,21.82,21.82,21.82,31.18,1025078,28,19914,-71
2021-03-29 10:44:58,21.78,21.78,21.78,31.29,1027015,28,20528,-71
2021-03-29 10:45:28,21.61,21.61,21.61,32.13,1025774,28,19989,-73
2021-03-29 10:45:59,21.67,21.67,21.67,31.46,1034007,28,19909,-72
2021-03-29 10:46:31,21.51,21.51,21.51,31.29,1032092,28,19983,-71
2021-03-29 10:47:01,22.09,22.09,22.09,31.20,1031686,28,20601,-72
2021-03-29 10:47:31,22.04,22.04,22.04,31.33,1036921,28,19913,-72
2021-03-29 10:48:02,22.23,22.23,22.23,31.12,1036843,28,19909,-71
2021-03-29 10:48:32,21.55,21.55,21.55,32.33,1043295,28,19943,-72
2021-03-29 10:49:03,21.33,21.33,21.33,32.25,1042532,28,19915,-71
2021-03-29 10:49:33,22.18,22.18,22.18,31.17,1031568,28,19905,-72
2021-03-29 10:50:10,22.06,22.06,22.06,30.73,1035693,28,19913,-72
2021-03-29 10:50:40,22.09,22.09,22.09,32.36,1035760,28,19906,-73
2021-03-29 10:51:10,22.86,22.86,22.86,31.04,1035448,28,19943,-71
2021-03-29 10:51:41,22.47,22.47,22.47,30.93,1031586,28,20354,-72
2021-03-29 10:52:11,22.17,22.17,22.17,30.75,1023342,29,19980,-72
2021-03-29 10:52:41,21.65,21.65,21.65,31.12,1023796,28,20322,-71
2021-03-29 10:53:12,21.49,21.49,21.49,30.90,1035086,28,19909,-72
2021-03-29 10:53:42,21.22,21.22,21.22,32.23,1039746,28,19920,-72
2021-03-29 10:54:12,21.72,21.72,21.72,31.72,1043982,28,19913,-72
2021-03-29 10:54:43,22.31,22.31,22.31,32.18,1044011,28,20420,-72
2021-03-29 10:55:13,22.58,22.58,22.58,32.02,1039895,28,19920,-72
2021-03-29 10:55:43,22.82,22.82,22.82,30.70,1035184,28,20015,-72
2021-03-29 10:56:14,22.72,22.72,22.72,30.61,1031763,28,19913,-71
2021-03-29 10:56:44,22.82,22.82,22.82,30.85,1027725,28,19953,-70
2021-03-29 10:57:14,23.16,23.16,23.16,30.54,1033410,28,19981,-72
2021-03-29 10:57:45,23.31,23.31,23.31,30.48,1035487,28,19920,-72
2021-03-29 10:58:15,23.67,23.67,23.67,29.37,1026885,28,20013,-72
2021-03-29 10:58:45,24.13,24.13,24.13,28.90,1019699,28,19919,-72
2021-03-29 10:59:16,24.18,24.18,24.18,28.56,1027577,28,19914,-70
2021-03-29 10:59:46,24.12,24.12,24.12,29.54,1028919,28,19914,-73
2021-03-29 11:00:16,23.62,23.62,23.62,30.07,1035567,28,19928,-72
2021-03-29 11:00:47,24.15,24.15,24.15,29.74,1039645,28,19935,-71
2021-03-29 11:01:17,24.15,24.15,24.15,29.44,1032738,28,19913,-72
2021-03-29 11:01:48,24.14,24.14,24.14,29.43,1039736,28,19913,-72
2021-03-29 11:02:18,24.31,24.31,24.31,29.01,1034988,28,19921,-72
2021-03-29 11:02:48,23.93,23.93,23.93,28.86,1035409,28,20742,-72
2021-03-29 11:03:19,23.40,23.40,23.40,28.83,1035694,28,19935,-71
2021-03-29 11:03:49,23.85,23.85,23.85,28.51,1031680,28,19906,-72
2021-03-29 11:04:19,24.40,24.40,24.40,28.58,1033064,28,19910,-73
2021-03-29 11:04:50,24.60,24.60,24.60,29.17,1043577,28,19908,-73
2021-03-29 11:05:20,24.84,24.84,24.84,28.82,1039208,28,19912,-73
2021-03-29 11:05:50,24.72,24.72,24.72,28.49,1031061,28,19921,-68
2021-03-29 11:06:20,25.25,25.25,25.25,27.51,1027248,28,19922,-71
2021-03-29 11:06:51,24.66,24.66,24.66,28.23,1023120,28,19917,-69
2021-03-29 11:07:21,25.37,25.37,25.37,27.50,1026952,28,19906,-72
2021-03-29 11:07:52,24.26,24.26,24.26,28.59,1026304,28,19976,-70
2021-03-29 11:08:22,24.49,24.49,24.49,27.96,1026594,28,19972,-68
2021-03-29 11:08:52,24.02,24.02,24.02,28.92,1031056,28,19906,-72
2021-03-29 11:09:23,23.66,23.66,23.66,28.90,1031114,28,19912,-72
2021-03-29 11:09:53,22.76,22.76,22.76,30.29,1035403,28,19983,-70
2021-03-29 11:10:23,22.19,22.19,22.19,31.22,1035397,28,19921,-71
2021-03-29 11:10:54,22.69,22.69,22.69,30.92,1035015,28,20455,-70
2021-03-29 11:11:24,22.71,22.71,22.71,30.69,1035519,28,19914,-71
2021-03-29 11:11:54,22.94,22.94,22.94,30.51,1039054,28,19955,-72
2021-03-29 11:12:25,21.83,21.83,21.83,30.02,1039927,28,19913,-72
2021-03-29 11:12:55,22.36,22.36,22.36,28.88,1035009,28,19998,-71
2021-03-29 11:13:26,22.55,22.55,22.55,28.72,1031294,28,19902,-69
2021-03-29 11:13:56,22.88,22.88,22.88,29.16,1031322,28,20375,-72
2021-03-29 11:14:27,22.81,22.81,22.81,28.66,1031930,28,19920,-71
2021-03-29 11:14:57,22.34,22.34,22.34,29.37,1035179,28,19905,-73
2021-03-29 11:15:28,21.97,21.97,21.97,29.62,1043681,28,20778,-72
2021-03-29 11:16:00,21.95,21.95,21.95,29.57,1038643,28,19959,-72
2021-03-29 11:16:31,21.67,21.67,21.67,30.43,1039542,28,19952,-70
2021-03-29 11:17:01,22.32,22.32,22.32,29.59,1030839,28,19910,-71
2021-03-29 11:17:34,22.58,22.58,22.58,28.54,1027686,28,20293,-71
2021-03-29 11:18:06,22.57,22.57,22.57,28.89,1031670,28,19920,-72
2021-03-29 11:18:36,22.51,22.51,22.51,28.64,1030469,28,20322,-71
2021-03-29 11:19:07,22.66,22.66,22.66,28.30,1031319,28,19921,-71
2021-03-29 11:19:37,23.04,23.04,23.04,28.47,1027188,28,19961,-72
2021-03-29 11:20:07,22.72,22.72,22.72,28.48,1027518,28,19914,-71
2021-03-29 11:20:38,22.44,22.44,22.44,28.51,1031690,28,20104,-71
2021-03-29 11:21:08,22.09,22.09,22.09,29.51,1035357,28,19973,-71
2021-03-29 11:21:38,22.68,22.68,22.68,29.22,1035631,28,19909,-71
2021-03-29 11:22:08,22.00,22.00,22.00,30.13,1039684,28,20008,-72
2021-03-29 11:22:39,22.00,22.00,22.00,30.53,1035409,28,19920,-71
2021-03-29 11:23:09,21.66,21.66,21.66,29.75,1031282,28,19913,-71
2021-03-29 11:23:39,22.03,22.03,22.03,29.05,1035160,28,19913,-71
2021-03-29 11:24:12,22.22,22.22,22.22,29.99,1035449,28,19968,-72
2021-03-29 11:24:43,22.67,22.67,22.67,28.19,1028033,28,19953,-70
2021-03-29 11:25:13,22.86,22.86,22.86,28.81,1039570,28,20358,-72
2021-03-29 11:25:43,23.20,23.20,23.20,27.88,1035519,28,19924,-71
2021-03-29 11:26:14,22.65,22.65,22.65,28.15,1035380,28,19919,-72
2021-03-29 11:26:44,21.71,21.71,21.71,29.25,1035414,28,20363,-72
2021-03-29 11:27:14,21.46,21.46,21.46,29.83,1031482,28,20390,-71
2021-03-29 11:27:45,21.84,21.84,21.84,29.24,1031585,28,19976,-71
2021-03-29 11:28:15,22.50,22.50,22.50,28.80,1031053,28,19959,-71
2021-03-29 11:28:45,22.64,22.64,22.64,28.79,1038208,28,19991,-71
2021-03-29 11:29:16,1031526,1031526,1031526,1031526,1031526,28,19937,-70
2021-03-29 11:29:46,23.28,23.28,23.28,28.51,1024174,28,19921,-72
2021-03-29 11:30:16,23.47,23.47,23.47,28.16,1023240,28,20364,-71
2021-03-29 11:30:47,1027538,1027538,1027538,1027538,1027538,28,19906,-71
2021-03-29 11:31:19,22.90,22.90,22.90,28.35,1035356,28,20055,-71
2021-03-29 11:31:50,22.28,22.28,22.28,29.51,1039632,28,20543,-71
2021-03-29 11:32:20,22.08,22.08,22.08,30.79,1035543,28,19917,-72
2021-03-29 11:32:50,21.69,21.69,21.69,29.79,1035775,28,19909,-71
2021-03-29 11:33:21,21.68,21.68,21.68,30.14,1035723,28,20054,-71
2021-03-29 11:33:51,21.77,21.77,21.77,29.25,1031261,28,19924,-71
2021-03-29 11:34:22,21.98,21.98,21.98,29.71,1031308,28,19961,-71
2021-03-29 11:34:52,22.09,22.09,22.09,28.96,1025612,28,19914,-71
2021-03-29 11:35:24,22.21,22.21,22.21,28.78,1023715,28,20363,-71
2021-03-29 11:35:54,21.41,21.41,21.41,29.76,1031547,28,19985,-71
2021-03-29 11:36:24,21.21,21.21,21.21,29.78,1035768,28,20409,-71
2021-03-29 11:36:54,21.61,21.61,21.61,29.33,1039775,28,19917,-71
2021-03-29 11:37:25,21.52,21.52,21.52,29.95,1035775,28,19947,-71
2021-03-29 11:37:55,22.31,22.31,22.31,29.70,1037473,28,19921,-71
2021-03-29 11:38:25,22.59,22.59,22.59,29.17,1034746,28,19917,-70
2021-03-29 11:38:56,22.45,22.45,22.45,29.40,1031595,28,20292,-71
2021-03-29 11:39:26,22.27,22.27,22.27,29.49,1031452,28,19921,-71
2021-03-29 11:39:57,22.58,22.58,22.58,28.96,1026059,28,19949,-71
2021-03-29 11:40:27,23.18,23.18,23.18,28.24,1027578,28,19915,-71
2021-03-29 11:40:57,23.02,23.02,23.02,28.20,1027673,28,19931,-71
2021-03-29 11:41:28,22.56,22.56,22.56,29.72,1034736,28,19917,-71
2021-03-29 11:41:58,22.70,22.70,22.70,29.46,1031692,28,19972,-71
2021-03-29 11:42:28,22.28,22.28,22.28,29.34,1035566,28,19921,-71
2021-03-29 11:43:00,22.96,22.96,22.96,29.27,1035441,28,19990,-72
2021-03-29 11:43:30,23.09,23.09,23.09,28.90,1039224,28,19917,-72
2021-03-29 11:44:00,23.44,23.44,23.44,28.96,1039478,28,19947,-71
2021-03-29 11:44:31,22.74,22.74,22.74,29.18,1043568,28,19913,-71
2021-03-29 11:45:01,22.77,22.77,22.77,29.07,1042772,28,19916,-69
2021-03-29 11:45:31,22.63,22.63,22.63,29.88,1039692,28,19960,-71
2021-03-29 11:46:02,22.83,22.83,22.83,29.30,1043607,28,19920,-71
2021-03-29 11:46:32,21.92,21.92,21.92,29.67,1042273,28,19958,-72
2021-03-29 11:47:02,22.08,22.08,22.08,29.42,1035526,28,19920,-71
2021-03-29 11:47:33,21.50,21.50,21.50,30.17,1039624,28,20000,-71
2021-03-29 11:48:03,21.74,21.74,21.74,30.25,1039492,28,19916,-71
2021-03-29 11:48:33,22.41,22.41,22.41,29.92,1038622,28,19917,-71
2021-03-29 11:49:04,22.36,22.36,22.36,30.27,1047722,28,19916,-71
2021-03-29 11:49:34,22.88,22.88,22.88,29.23,1036583,28,19972,-72
2021-03-29 11:50:09,23.20,23.20,23.20,28.78,1035988,28,19917,-72
2021-03-29 11:50:39,23.03,23.03,23.03,28.37,1034974,28,19978,-71
2021-03-29 11:51:10,22.91,22.91,22.91,28.74,1031364,28,19960,-71
2021-03-29 11:51:40,22.99,22.99,22.99,28.99,1027886,28,20000,-71
2021-03-29 11:52:10,23.01,23.01,23.01,29.05,1031026,28,19917,-71
2021-03-29 11:52:41,22.92,22.92,22.92,28.70,1035298,28,19917,-71
2021-03-29 11:53:11,23.04,23.04,23.04,28.88,1031858,28,19913,-72
2021-03-29 11:53:42,22.82,22.82,22.82,28.53,1040204,28,19909,-71
2021-03-29 11:54:12,22.49,22.49,22.49,28.80,1039179,28,19913,-72
2021-03-29 11:54:43,22.42,22.42,22.42,28.67,1039277,28,20437,-71
2021-03-29 11:55:13,22.29,22.29,22.29,28.60,1039772,28,19924,-71
2021-03-29 11:55:43,22.05,22.05,22.05,29.09,1033363,28,19914,-71
2021-03-29 11:56:14,21.60,21.60,21.60,29.29,1034906,28,19956,-71
2021-03-29 11:56:44,22.09,22.09,22.09,29.09,1030936,28,20399,-72
2021-03-29 11:57:14,22.71,22.71,22.71,29.00,1035097,28,19921,-71
2021-03-29 11:57:45,22.83,22.83,22.83,29.00,1037068,28,20283,-72
2021-03-29 11:58:16,22.45,22.45,22.45,29.50,1034559,28,20031,-72
2021-03-29 11:58:48,21.98,21.98,21.98,29.66,1034747,28,19917,-71
2021-03-29 11:59:19,22.22,22.22,22.22,29.62,1031945,28,19913,-71
2021-03-29 11:59:52,22.72,22.72,22.72,30.21,1031053,28,20018,-71
2021-03-29 12:00:28,23.02,23.02,23.02,28.84,1031748,28,19981,-72
2021-03-29 12:01:11,22.72,22.72,22.72,29.37,1036679,28,19920,-70
2021-03-29 12:01:53,23.15,23.15,23.15,28.41,1040868,28,19925,-71
2021-03-29 12:02:27,22.76,22.76,22.76,30.48,1036948,28,19916,-72
2021-03-29 12:03:08,23.12,23.12,23.12,29.04,1031542,28,19918,-69
2021-03-29 12:03:58,21.96,21.96,21.96,29.01,1039099,28,19897,-72
2021-03-29 12:04:58,22.39,22.39,22.39,29.31,1037036,28,20367,-72
2021-03-29 12:05:31,22.27,22.27,22.27,29.33,1026299,28,19914,-71
2021-03-29 12:06:06,22.07,22.07,22.07,29.15,1034188,28,20365,-72
2021-03-29 12:06:53,21.42,21.42,21.42,29.48,1034433,28,19968,-71
2021-03-29 12:07:23,21.62,21.62,21.62,30.16,1035174,28,20445,-71
2021-03-29 12:08:12,21.97,21.97,21.97,29.97,1033976,28,19898,-72
2021-03-29 12:09:03,22.27,22.27,22.27,29.13,1038870,28,19963,-71
2021-03-29 12:09:40,22.13,22.13,22.13,29.29,1034711,28,19934,-72
2021-03-29 12:10:10,22.01,22.01,22.01,29.65,1033089,28,19932,-69
2021-03-29 12:10:59,22.57,22.57,22.57,28.94,1031444,28,19937,-71
2021-03-29 12:11:48,23.25,23.25,23.25,28.39,1034398,28,19953,-71
2021-03-29 12:12:19,23.35,23.35,23.35,28.66,1038600,28,20085,-73
2021-03-29 12:12:49,23.35,23.35,23.35,28.24,1042401,28,20294,-69
2021-03-29 12:13:20,23.09,23.09,23.09,28.31,1043263,28,20500,-72
2021-03-29 12:13:50,23.36,23.36,23.36,28.16,1035986,28,19912,-72
2021-03-29 12:14:20,23.52,23.52,23.52,27.94,1034881,28,20419,-71
2021-03-29 12:14:51,23.53,23.53,23.53,27.84,1030839,28,19922,-71
2021-03-29 12:15:21,23.46,23.46,23.46,28.02,1034823,28,19956,-72
2021-03-29 12:15:55,23.40,23.40,23.40,27.96,1030793,28,20574,-72
2021-03-29 12:16:27,23.21,23.21,23.21,27.76,1030298,28,20462,-72
2021-03-29 12:16:58,23.65,23.65,23.65,27.92,1034222,28,19943,-72
2021-03-29 12:17:28,23.74,23.74,23.74,27.82,1032284,28,19921,-72
2021-03-29 12:17:59,23.92,23.92,23.92,27.67,1035406,28,20317,-72
2021-03-29 12:18:35,23.94,23.94,23.94,28.11,1035525,28,19909,-72
2021-03-29 12:19:05,23.88,23.88,23.88,27.24,1033963,28,19909,-71
2021-03-29 12:19:36,23.30,23.30,23.30,27.74,1031980,28,20165,-72
2021-03-29 12:20:06,23.38,23.38,23.38,28.18,1034922,28,19948,-72
2021-03-29 12:20:37,22.69,22.69,22.69,28.11,1031667,28,19910,-71
2021-03-29 12:21:08,23.16,23.16,23.16,27.93,1027155,28,19906,-71
2021-03-29 12:21:38,22.99,22.99,22.99,28.60,1026913,28,20409,-72
2021-03-29 12:22:16,22.99,22.99,22.99,28.74,1030985,28,19906,-71
2021-03-29 12:22:46,22.36,22.36,22.36,29.44,1034124,28,19970,-71
2021-03-29 12:23:16,22.24,22.24,22.24,29.07,1030700,28,20005,-72
2021-03-29 12:23:47,22.02,22.02,22.02,29.54,1030669,28,19906,-71
2021-03-29 12:24:18,22.22,22.22,22.22,29.47,1033695,28,19911,-70
2021-03-29 12:24:50,22.66,22.66,22.66,29.39,1027158,28,19910,-70
2021-03-29 12:25:21,22.86,22.86,22.86,28.70,1032068,28,19905,-71
2021-03-29 12:25:51,23.25,23.25,23.25,28.79,1035142,28,19992,-72
2021-03-29 12:26:21,23.62,23.62,23.62,27.77,1035144,28,19912,-72
2021-03-29 12:26:52,23.72,23.72,23.72,27.91,1034908,28,19911,-71
2021-03-29 12:27:22,23.59,23.59,23.59,27.59,1039390,28,19909,-72
2021-03-29 12:27:52,23.54,23.54,23.54,27.89,1035027,28,19902,-72
2021-03-29 12:28:23,23.45,23.45,23.45,28.03,1034565,28,19901,-71
2021-03-29 12:28:54,23.70,23.70,23.70,28.48,1022262,29,19953,-70
2021-03-29 12:29:35,23.48,23.48,23.48,27.99,1035622,28,20404,-72
2021-03-29 12:30:12,22.43,22.43,22.43,28.72,1032196,28,20460,-71
2021-03-29 12:30:43,22.75,22.75,22.75,28.32,1041108,28,19952,-72
2021-03-29 12:31:13,22.44,22.44,22.44,28.45,1034371,28,19905,-71
2021-03-29 12:31:44,22.16,22.16,22.16,28.99,1034657,28,20002,-71
2021-03-29 12:32:15,22.78,22.78,22.78,28.52,1030684,28,19905,-72
2021-03-29 12:32:46,23.28,23.28,23.28,28.10,1026986,28,19910,-71
2021-03-29 12:33:16,22.14,22.14,22.14,28.87,1030062,28,20009,-71
2021-03-29 12:33:47,22.40,22.40,22.40,28.84,1031043,28,19901,-71
2021-03-29 12:34:18,22.70,22.70,22.70,28.99,1034882,28,20311,-71
2021-03-29 12:34:52,23.10,23.10,23.10,28.60,1039173,28,19948,-72
2021-03-29 12:35:23,23.33,23.33,23.33,28.12,1035680,28,20528,-71
2021-03-29 12:35:56,23.39,23.39,23.39,27.57,1039312,28,19901,-71
2021-03-29 12:36:32,23.30,23.30,23.30,27.68,1034907,28,19905,-71
2021-03-29 12:37:03,23.40,23.40,23.40,28.16,1031677,28,19905,-71
2021-03-29 12:37:34,23.22,23.22,23.22,28.13,1037080,28,19984,-72
2021-03-29 12:38:05,22.87,22.87,22.87,27.76,1031490,28,19917,-69
2021-03-29 12:38:37,22.94,22.94,22.94,27.77,1022017,28,19913,-72
2021-03-29 12:39:14,23.18,23.18,23.18,27.31,1027415,28,19968,-72
2021-03-29 12:39:50,23.34,23.34,23.34,27.16,1031071,28,19949,-71
2021-03-29 12:40:23,23.19,23.19,23.19,26.91,1036908,28,19905,-71
2021-03-29 12:40:57,22.98,22.98,22.98,27.62,1040703,28,19908,-71
2021-03-29 12:41:30,23.11,23.11,23.11,27.71,1028783,28,19914,-72
2021-03-29 12:42:01,23.36,23.36,23.36,27.78,1027149,28,19909,-71
2021-03-29 12:42:37,23.00,23.00,23.00,28.31,1030789,28,20484,-71
2021-03-29 12:43:10,22.88,22.88,22.88,28.59,1035031,28,19923,-72
2021-03-29 12:43:47,23.35,23.35,23.35,28.07,1040917,28,19925,-72
2021-03-29 12:44:19,23.53,23.53,23.53,27.75,1037034,28,19916,-70
2021-03-29 12:44:49,23.42,23.42,23.42,27.53,1028060,28,19913,-72
2021-03-29 12:45:20,23.67,23.67,23.67,27.20,1027055,28,19953,-73
2021-03-29 12:45:50,23.42,23.42,23.42,27.67,1027125,28,19937,-72
2021-03-29 12:46:21,23.95,23.95,23.95,27.54,1035284,28,19999,-73
2021-03-29 12:46:56,23.81,23.81,23.81,26.89,1036343,28,19989,-73
2021-03-29 12:47:31,23.39,23.39,23.39,27.18,1035054,28,20005,-72
2021-03-29 12:48:03,23.00,23.00,23.00,27.48,1031628,28,20428,-72
2021-03-29 12:48:35,23.04,23.04,23.04,27.82,1029988,28,20015,-72
2021-03-29 12:49:10,22.83,22.83,22.83,28.11,1032160,28,20173,-72
2021-03-29 12:49:41,22.99,22.99,22.99,27.73,1034732,28,20461,-72
2021-03-29 12:50:12,22.71,22.71,22.71,27.76,1031036,28,19917,-71
2021-03-29 12:50:46,22.55,22.55,22.55,28.13,1030891,28,19949,-72
2021-03-29 12:51:17,22.67,22.67,22.67,27.92,1029550,28,19906,-71
2021-03-29 12:51:52,22.74,22.74,22.74,27.81,1030417,28,20008,-71
2021-03-29 12:52:22,22.91,22.91,22.91,28.25,1034425,28,19944,-71
2021-03-29 12:52:53,22.39,22.39,22.39,27.75,1030927,28,19910,-72
2021-03-29 12:53:24,22.57,22.57,22.57,27.86,1031503,28,19909,-72
2021-03-29 12:53:56,22.44,22.44,22.44,27.40,1033191,28,19916,-72
2021-03-29 12:54:28,22.07,22.07,22.07,28.28,1031109,28,19941,-72
2021-03-29 12:54:58,22.11,22.11,22.11,28.91,1039101,28,19920,-72
2021-03-29 12:55:29,22.81,22.81,22.81,27.37,1034747,28,19909,-72
2021-03-29 12:56:00,22.58,22.58,22.58,28.13,1031026,28,19918,-72
2021-03-29 12:56:30,23.19,23.19,23.19,27.59,1031003,28,19916,-72
2021-03-29 12:57:01,23.41,23.41,23.41,27.33,1032851,28,19910,-73
2021-03-29 12:57:31,23.46,23.46,23.46,27.35,1035379,28,19920,-72
2021-03-29 12:58:01,23.17,23.17,23.17,26.87,1039200,28,19951,-72
2021-03-29 12:58:34,23.03,23.03,23.03,27.40,1040570,28,19913,-72
2021-03-29 12:59:05,23.39,23.39,23.39,27.16,1030668,28,19965,-73
2021-03-29 12:59:36,23.74,23.74,23.74,27.02,1035230,28,19906,-72
2021-03-29 13:00:07,23.61,23.61,23.61,27.15,1034696,28,20015,-73
2021-03-29 13:00:37,23.60,23.60,23.60,27.30,1026962,28,19932,-72
2021-03-29 13:01:08,23.44,23.44,23.44,27.41,1030689,28,19935,-72
2021-03-29 13:01:41,23.34,23.34,23.34,27.44,1030830,28,20286,-72
2021-03-29 13:02:11,23.05,23.05,23.05,27.60,1028362,28,19964,-72
2021-03-29 13:02:42,22.98,22.98,22.98,27.63,1027297,28,19925,-72
2021-03-29 13:03:13,22.65,22.65,22.65,27.55,1020587,28,19911,-72
2021-03-29 13:03:50,23.00,23.00,23.00,27.38,1023213,28,19914,-72
2021-03-29 13:04:28,22.91,22.91,22.91,27.83,1027601,28,19917,-72
2021-03-29 13:04:58,23.24,23.24,23.24,27.33,1028985,28,19920,-72
2021-03-29 13:05:40,23.27,23.27,23.27,27.28,1030944,28,19976,-72
2021-03-29 13:06:29,23.44,23.44,23.44,27.12,1031681,28,20012,-71
2021-03-29 13:07:12,23.39,23.39,23.39,27.83,1034411,28,19921,-71
2021-03-29 13:07:48,21.64,21.64,21.64,29.13,1034805,28,19905,-70
2021-03-29 13:08:22,21.18,21.18,21.18,29.86,1027886,28,19910,-72
2021-03-29 13:08:59,21.00,21.00,21.00,30.31,1031248,28,19921,-71
2021-03-29 13:10:01,21.10,21.10,21.10,30.67,1029740,28,20291,-72
2021-03-29 13:10:44,21.62,21.62,21.62,30.44,1030654,28,20331,-72
2021-03-29 13:11:18,22.10,22.10,22.10,29.85,1032192,28,19956,-72
2021-03-29 13:11:48,22.03,22.03,22.03,30.15,1035022,28,19909,-71
2021-03-29 13:12:18,21.89,21.89,21.89,30.09,1035328,28,19948,-72
2021-03-29 13:12:49,22.32,22.32,22.32,29.57,1032990,28,19910,-71
2021-03-29 13:13:19,22.60,22.60,22.60,29.62,1031288,28,19944,-71
2021-03-29 13:13:49,22.56,22.56,22.56,28.94,1028828,28,20188,-71
2021-03-29 13:14:20,22.75,22.75,22.75,29.08,1023005,28,20344,-71
2021-03-29 13:15:25,23.00,23.00,23.00,28.71,1022724,29,20587,-72
2021-03-29 13:15:55,22.64,22.64,22.64,28.66,1018847,29,21334,-71
2021-03-29 13:16:26,23.07,23.07,23.07,28.54,1015438,29,19903,-71
2021-03-29 13:16:56,23.55,23.55,23.55,28.31,1018495,29,19954,-71
2021-03-29 13:17:27,23.43,23.43,23.43,28.51,1019338,29,20055,-72
2021-03-29 13:17:58,23.63,23.63,23.63,28.31,1018756,29,19964,-72
2021-03-29 13:18:28,23.29,23.29,23.29,27.92,1026835,28,19903,-71
2021-03-29 13:18:59,22.64,22.64,22.64,28.74,1035967,28,19922,-72
2021-03-29 13:19:29,23.19,23.19,23.19,28.52,1035055,28,20526,-72
2021-03-29 13:19:59,23.24,23.24,23.24,28.78,1035267,28,19936,-71
2021-03-29 13:20:29,23.47,23.47,23.47,28.82,1039298,28,20446,-69
2021-03-29 13:21:00,23.19,23.19,23.19,28.46,1036100,28,20381,-71
2021-03-29 13:21:31,22.97,22.97,22.97,28.76,1035854,28,19924,-72
2021-03-29 13:22:01,23.08,23.08,23.08,28.37,1037572,28,19909,-72
2021-03-29 13:22:32,23.24,23.24,23.24,28.04,1035245,28,19909,-71
2021-03-29 13:23:02,23.24,23.24,23.24,28.58,1034980,28,19913,-71
2021-03-29 13:23:32,23.07,23.07,23.07,28.78,1026881,28,19913,-72
2021-03-29 13:24:03,22.25,22.25,22.25,29.14,1030875,28,20000,-72
2021-03-29 13:24:35,22.65,22.65,22.65,29.19,1034959,28,20633,-71
2021-03-29 13:25:06,22.87,22.87,22.87,28.90,1035195,28,19914,-71
2021-03-29 13:25:36,22.93,22.93,22.93,28.51,1034868,28,19909,-72
2021-03-29 13:26:06,22.68,22.68,22.68,29.33,1033676,28,20568,-72
2021-03-29 13:26:37,22.75,22.75,22.75,28.95,1031047,28,19956,-71
2021-03-29 13:27:08,22.53,22.53,22.53,28.79,1035054,28,20776,-72
2021-03-29 13:27:38,22.47,22.47,22.47,28.72,1041461,28,19921,-71
2021-03-29 13:28:09,22.10,22.10,22.10,29.23,1035289,28,19936,-71
2021-03-29 13:28:39,22.42,22.42,22.42,29.16,1031809,28,19964,-71
2021-03-29 13:29:09,22.64,22.64,22.64,28.51,1026796,28,19957,-72
2021-03-29 13:29:40,22.94,22.94,22.94,27.57,1023128,28,19941,-71
2021-03-29 13:30:11,22.09,22.09,22.09,29.05,1022950,28,19911,-71
2021-03-29 13:30:42,22.19,22.19,22.19,28.77,1031150,28,19972,-71
2021-03-29 13:31:12,22.48,22.48,22.48,28.70,1030845,28,20128,-72
2021-03-29 13:31:43,22.44,22.44,22.44,28.96,1023210,28,20634,-72
2021-03-29 13:32:13,22.41,22.41,22.41,28.62,1029698,28,19921,-71
2021-03-29 13:32:44,23.10,23.10,23.10,27.63,1026795,28,19996,-72
2021-03-29 13:33:15,23.09,23.09,23.09,28.30,1031032,28,19921,-72
2021-03-29 13:33:45,23.47,23.47,23.47,28.08,1040500,28,19917,-71
2021-03-29 13:34:15,23.44,23.44,23.44,27.49,1035991,28,19909,-72
2021-03-29 13:34:46,23.26,23.26,23.26,27.35,1037909,28,19913,-71
2021-03-29 13:35:16,23.29,23.29,23.29,27.63,1038560,28,19929,-72
2021-03-29 13:35:46,23.52,23.52,23.52,26.86,1030974,28,19910,-72
2021-03-29 13:36:17,23.55,23.55,23.55,26.43,1031006,28,19965,-71
2021-03-29 13:36:47,23.53,23.53,23.53,26.63,1030811,28,19916,-71
2021-03-29 13:37:17,23.36,23.36,23.36,26.54,1034823,28,19973,-72
2021-03-29 13:37:48,23.43,23.43,23.43,26.55,1031055,28,19917,-71
2021-03-29 13:38:18,23.25,23.25,23.25,27.08,1026465,28,19948,-72
2021-03-29 13:38:48,23.05,23.05,23.05,27.48,1036096,28,20496,-71
2021-03-29 13:39:18,23.03,23.03,23.03,27.97,1038975,28,19947,-72
2021-03-29 13:39:49,23.33,23.33,23.33,27.34,1035071,28,19910,-71
2021-03-29 13:40:20,23.50,23.50,23.50,27.25,1032047,28,19909,-71
2021-03-29 13:40:51,23.40,23.40,23.40,28.51,1022907,28,19968,-72
2021-03-29 13:41:22,23.59,23.59,23.59,28.11,1025485,28,19964,-71
2021-03-29 13:41:52,23.96,23.96,23.96,27.83,1025031,28,20026,-72
2021-03-29 13:42:22,24.23,24.23,24.23,28.49,1030316,28,19917,-71
2021-03-29 13:42:53,24.23,24.23,24.23,27.95,1030701,28,19924,-72
2021-03-29 13:43:23,24.17,24.17,24.17,28.49,1026988,28,19996,-71
2021-03-29 13:43:53,24.42,24.42,24.42,27.73,1034745,28,19909,-72
2021-03-29 13:44:24,24.92,24.92,24.92,26.59,1034991,28,19909,-72
2021-03-29 13:44:54,24.97,24.97,24.97,26.67,1034883,28,20337,-72
2021-03-29 13:45:25,24.69,24.69,24.69,27.64,1038803,28,20290,-72
2021-03-29 13:45:55,24.81,24.81,24.81,27.75,1034515,28,19914,-71
2021-03-29 13:46:25,24.78,24.78,24.78,28.00,1034960,28,20290,-72
2021-03-29 13:46:55,25.01,25.01,25.01,27.56,1032887,28,20485,-72
2021-03-29 13:47:27,25.17,25.17,25.17,27.58,1033356,28,19912,-72
2021-03-29 13:47:58,24.87,24.87,24.87,27.30,1038719,28,19909,-72
2021-03-29 13:48:28,25.16,25.16,25.16,27.03,1032125,28,19909,-71
2021-03-29 13:48:59,24.85,24.85,24.85,27.73,1030394,28,19914,-71
2021-03-29 13:49:29,24.69,24.69,24.69,26.90,1030708,28,19905,-72
2021-03-29 13:50:00,24.38,24.38,24.38,27.34,1026927,28,19902,-71
2021-03-29 13:50:30,23.55,23.55,23.55,27.66,1027118,28,19917,-71
2021-03-29 13:51:00,23.30,23.30,23.30,28.06,1030323,28,19905,-71
2021-03-29 13:51:31,23.40,23.40,23.40,27.61,1029995,28,20121,-71
2021-03-29 13:52:01,23.25,23.25,23.25,28.17,1022939,28,19907,-71
2021-03-29 13:52:32,23.29,23.29,23.29,28.02,1029856,28,19929,-71
2021-03-29 13:53:02,23.59,23.59,23.59,27.98,1026851,28,20001,-71
2021-03-29 13:53:39,23.71,23.71,23.71,27.49,1026714,28,19912,-71
2021-03-29 13:54:11,23.16,23.16,23.16,27.79,1027807,28,20038,-71
2021-03-29 13:54:41,23.58,23.58,23.58,27.99,1029820,28,19949,-71
2021-03-29 13:55:13,23.76,23.76,23.76,28.07,1034571,28,20024,-71
2021-03-29 13:55:43,24.09,24.09,24.09,27.41,1031341,28,19989,-71
2021-03-29 13:56:13,24.09,24.09,24.09,27.33,1035169,28,19905,-71
2021-03-29 13:56:44,24.25,24.25,24.25,27.44,1032966,28,19905,-71
2021-03-29 13:57:14,24.26,24.26,24.26,27.40,1027613,28,19922,-71
2021-03-29 13:57:45,23.86,23.86,23.86,27.56,1030992,28,19992,-71
2021-03-29 13:58:15,24.23,24.23,24.23,27.36,1030407,28,19912,-72
2021-03-29 13:58:46,24.08,24.08,24.08,27.47,1039520,28,19920,-71
2021-03-29 13:59:16,24.38,24.38,24.38,27.20,1041214,28,19964,-71
2021-03-29 13:59:46,24.41,24.41,24.41,27.47,1043114,28,19905,-71
2021-03-29 14:00:17,24.23,24.23,24.23,27.55,1038882,28,19905,-71
2021-03-29 14:00:47,23.87,23.87,23.87,27.66,1034966,28,19967,-72
2021-03-29 14:01:18,23.84,23.84,23.84,27.97,1037180,28,20302,-72
2021-03-29 14:01:49,23.86,23.86,23.86,27.62,1034252,28,19906,-71
2021-03-29 14:02:19,24.06,24.06,24.06,27.68,1034578,28,19917,-71
2021-03-29 14:02:50,24.09,24.09,24.09,27.66,1030684,28,19917,-71
2021-03-29 14:03:21,24.30,24.30,24.30,27.92,1028312,28,20353,-71
2021-03-29 14:03:51,24.40,24.40,24.40,27.79,1023061,28,19918,-71
2021-03-29 14:04:21,24.59,24.59,24.59,27.27,1030889,28,19957,-71
2021-03-29 14:04:51,23.82,23.82,23.82,27.48,1035051,28,19998,-70
2021-03-29 14:05:31,23.50,23.50,23.50,27.75,1035645,28,19923,-71
2021-03-29 14:06:02,23.82,23.82,23.82,27.76,1033643,28,19932,-71
2021-03-29 14:06:32,23.70,23.70,23.70,27.61,1031027,28,19912,-72
2021-03-29 14:07:03,23.69,23.69,23.69,27.45,1031802,28,20299,-71
2021-03-29 14:07:33,23.16,23.16,23.16,28.26,1031589,28,19932,-71
2021-03-29 14:08:04,22.82,22.82,22.82,28.60,1038840,28,20011,-70
2021-03-29 14:08:34,23.22,23.22,23.22,28.37,1038384,28,19932,-71
2021-03-29 14:09:05,23.34,23.34,23.34,28.20,1041352,28,20362,-71
2021-03-29 14:09:35,23.29,23.29,23.29,27.92,1035122,28,20287,-70
2021-03-29 14:10:08,23.00,23.00,23.00,28.63,1030531,28,19914,-71
2021-03-29 14:10:38,23.23,23.23,23.23,28.75,1030710,28,19922,-71
2021-03-29 14:11:09,23.50,23.50,23.50,28.69,1026936,28,19938,-72
2021-03-29 14:11:39,23.28,23.28,23.28,27.83,1027020,28,19956,-71
2021-03-29 14:12:10,23.02,23.02,23.02,28.32,1023494,28,19915,-70
2021-03-29 14:12:40,23.21,23.21,23.21,27.92,1030818,28,20386,-69
2021-03-29 14:13:11,23.23,23.23,23.23,27.98,1030919,28,19909,-71
2021-03-29 14:13:41,22.87,22.87,22.87,28.26,1027012,28,19925,-71
2021-03-29 14:14:12,22.57,22.57,22.57,28.75,1031284,28,19953,-71
2021-03-29 14:14:42,22.33,22.33,22.33,28.46,1034891,28,19905,-71
2021-03-29 14:15:13,21.98,21.98,21.98,29.17,1035174,28,19961,-71
2021-03-29 14:15:45,21.74,21.74,21.74,29.84,1037190,28,19995,-71
2021-03-29 14:16:15,21.33,21.33,21.33,28.82,1030432,28,19937,-71
2021-03-29 14:16:46,21.96,21.96,21.96,28.43,1031022,28,19944,-71
2021-03-29 14:17:17,21.99,21.99,21.99,28.07,1026846,28,20162,-72
2021-03-29 14:17:47,21.83,21.83,21.83,28.14,1031251,28,19917,-71
2021-03-29 14:18:18,22.20,22.20,22.20,28.49,1027150,28,19986,-71
2021-03-29 14:18:48,21.94,21.94,21.94,28.08,1023296,28,20352,-71
2021-03-29 14:19:20,21.73,21.73,21.73,28.64,1031224,28,19949,-71
2021-03-29 14:19:50,22.03,22.03,22.03,28.39,1023257,28,19910,-71
2021-03-29 14:20:21,21.91,21.91,21.91,28.09,1029953,28,19916,-71
2021-03-29 14:20:51,22.45,22.45,22.45,28.62,1027162,28,19980,-72
2021-03-29 14:21:22,22.36,22.36,22.36,28.33,1027230,28,20008,-71
2021-03-29 14:21:53,22.73,22.73,22.73,27.65,1028024,28,19916,-70
2021-03-29 14:22:26,22.77,22.77,22.77,26.99,1027087,28,19914,-71
2021-03-29 14:22:56,22.71,22.71,22.71,27.39,1027393,28,20441,-71
2021-03-29 14:23:26,22.99,22.99,22.99,26.96,1027632,28,19909,-71
2021-03-29 14:23:57,23.09,23.09,23.09,27.38,1031867,28,19906,-71
2021-03-29 14:24:27,22.74,22.74,22.74,28.12,1031900,28,19910,-71
2021-03-29 14:24:58,22.79,22.79,22.79,27.16,1040074,28,20370,-71
2021-03-29 14:25:28,22.25,22.25,22.25,27.13,1035661,28,19906,-71
2021-03-29 14:25:58,22.56,22.56,22.56,27.38,1027672,28,19912,-71
2021-03-29 14:26:28,22.60,22.60,22.60,27.80,1023930,28,19933,-71
2021-03-29 14:26:59,22.49,22.49,22.49,27.58,1031667,28,19910,-72
2021-03-29 14:27:29,22.36,22.36,22.36,27.99,1031466,28,19905,-71
2021-03-29 14:28:00,22.90,22.90,22.90,27.70,1039990,28,19909,-71
2021-03-29 14:28:30,23.10,23.10,23.10,27.51,1039219,28,20659,-71
2021-03-29 14:29:00,23.25,23.25,23.25,27.21,1027509,28,19916,-71
2021-03-29 14:29:41,23.08,23.08,23.08,27.42,1035784,28,19945,-71
2021-03-29 14:30:12,22.78,22.78,22.78,28.05,1023723,28,19993,-72
2021-03-29 14:30:42,23.19,23.19,23.19,28.21,1027409,28,19906,-72
2021-03-29 14:31:13,23.33,23.33,23.33,28.04,1026919,28,20352,-71
2021-03-29 14:31:43,23.27,23.27,23.27,27.46,1033488,28,20445,-71
2021-03-29 14:32:17,23.33,23.33,23.33,27.89,1039638,28,19912,-71
2021-03-29 14:32:48,23.23,23.23,23.23,28.01,1038369,28,19905,-71
2021-03-29 14:33:20,23.37,23.37,23.37,27.16,1039911,28,19923,-72
2021-03-29 14:33:51,23.34,23.34,23.34,27.25,1036217,28,19960,-72
2021-03-29 14:34:24,23.08,23.08,23.08,28.04,1033807,28,19921,-72
2021-03-29 14:35:14,23.03,23.03,23.03,27.70,1035742,28,20385,-71
2021-03-29 14:36:08,23.09,23.09,23.09,28.08,1034447,28,19935,-72
2021-03-29 14:36:57,22.69,22.69,22.69,27.98,1039565,28,20340,-71
2021-03-29 14:37:46,22.79,22.79,22.79,27.66,1041358,28,19981,-71
2021-03-29 14:38:35,23.08,23.08,23.08,27.76,1039257,28,19948,-72
2021-03-29 14:39:24,23.06,23.06,23.06,27.83,1035514,28,19913,-71
2021-03-29 14:40:10,23.24,23.24,23.24,28.05,1034824,28,19910,-71
2021-03-29 14:40:41,23.22,23.22,23.22,27.83,1037407,28,19975,-71
2021-03-29 14:41:30,23.26,23.26,23.26,27.73,1039060,28,19913,-71
2021-03-29 14:42:01,22.95,22.95,22.95,27.90,1036027,28,19953,-71
2021-03-29 14:42:46,22.35,22.35,22.35,28.68,1034817,28,19909,-71
2021-03-29 14:43:37,23.04,23.04,23.04,28.45,1032103,28,19918,-71
2021-03-29 14:44:26,23.12,23.12,23.12,27.71,1034717,28,19913,-72
2021-03-29 14:44:56,23.02,23.02,23.02,27.86,1035158,28,19916,-71
2021-03-29 14:45:27,23.29,23.29,23.29,27.55,1039413,28,19921,-71
2021-03-29 14:45:57,23.51,23.51,23.51,27.68,1044105,28,19951,-71
2021-03-29 14:46:28,23.06,23.06,23.06,27.15,1041923,28,20269,-71
2021-03-29 14:46:59,22.79,22.79,22.79,28.29,1037680,28,19964,-71
2021-03-29 14:47:29,22.69,22.69,22.69,28.03,1026893,28,19980,-71
2021-03-29 14:48:00,22.55,22.55,22.55,27.94,1023698,28,20404,-71
2021-03-29 14:48:30,22.76,22.76,22.76,27.54,1026912,28,19909,-71
2021-03-29 14:49:00,22.44,22.44,22.44,28.48,1025891,28,19922,-71
2021-03-29 14:49:31,22.06,22.06,22.06,28.44,1030003,28,20024,-71
2021-03-29 14:50:01,21.97,21.97,21.97,28.79,1024444,28,19915,-71
2021-03-29 14:50:32,22.26,22.26,22.26,28.73,1018449,29,20281,-70
2021-03-29 14:51:02,22.70,22.70,22.70,28.05,1023595,28,20009,-71
2021-03-29 14:51:32,22.77,22.77,22.77,27.93,1030463,28,19920,-70
2021-03-29 14:52:04,22.76,22.76,22.76,28.35,1027722,28,19917,-70
2021-03-29 14:52:39,22.80,22.80,22.80,27.98,1027581,28,20475,-70
2021-03-29 14:53:09,23.11,23.11,23.11,27.80,1019478,29,19911,-71
2021-03-29 14:53:39,23.30,23.30,23.30,27.31,1027885,28,19949,-71
2021-03-29 14:54:10,23.15,23.15,23.15,27.31,1034481,28,20335,-71
2021-03-29 14:54:40,23.18,23.18,23.18,27.72,1039790,28,19905,-72
2021-03-29 14:55:14,22.76,22.76,22.76,27.78,1035374,28,19945,-71
2021-03-29 14:55:45,22.99,22.99,22.99,27.35,1024870,28,20427,-71
2021-03-29 14:56:15,23.07,23.07,23.07,27.94,1035537,28,19905,-71
2021-03-29 14:56:45,22.99,22.99,22.99,27.19,1034427,28,19967,-70
2021-03-29 14:57:15,22.57,22.57,22.57,27.23,1035534,28,19909,-71
2021-03-29 14:57:46,22.64,22.64,22.64,27.63,1035547,28,19949,-72
2021-03-29 14:58:16,22.18,22.18,22.18,28.14,1027129,28,20275,-72
2021-03-29 14:58:46,21.54,21.54,21.54,28.16,1027258,28,19982,-71
2021-03-29 14:59:21,21.34,21.34,21.34,28.00,1027562,28,19910,-71
2021-03-29 14:59:53,21.98,21.98,21.98,27.79,1028556,28,19902,-71
2021-03-29 15:00:24,22.53,22.53,22.53,27.61,1031953,28,20319,-71
2021-03-29 15:00:54,22.65,22.65,22.65,27.14,1039751,28,19909,-71
2021-03-29 15:01:24,22.79,22.79,22.79,27.37,1036195,28,20391,-71
2021-03-29 15:02:01,22.57,22.57,22.57,27.52,1038961,28,19916,-71
2021-03-29 15:02:32,22.82,22.82,22.82,28.02,1034490,28,20346,-71
2021-03-29 15:03:10,22.51,22.51,22.51,27.66,1028486,28,19957,-71
2021-03-29 15:03:41,22.72,22.72,22.72,27.52,1027152,28,19956,-72
2021-03-29 15:04:12,22.39,22.39,22.39,27.98,1028493,28,19921,-71
2021-03-29 15:04:43,22.05,22.05,22.05,28.10,1028155,28,19921,-71
2021-03-29 15:05:21,22.36,22.36,22.36,28.19,1027608,28,20368,-71
2021-03-29 15:05:57,22.45,22.45,22.45,27.61,1031531,28,19917,-71
2021-03-29 15:06:27,22.29,22.29,22.29,27.51,1030526,28,20490,-71
2021-03-29 15:07:06,22.14,22.14,22.14,28.18,1037080,28,19913,-69
2021-03-29 15:07:36,21.77,21.77,21.77,28.59,1035126,28,19913,-71
2021-03-29 15:08:07,21.99,21.99,21.99,28.75,1032698,28,19938,-71
2021-03-29 15:08:37,21.82,21.82,21.82,29.20,1040157,28,19921,-70
2021-03-29 15:09:08,22.10,22.10,22.10,28.61,1041190,28,19909,-70
2021-03-29 15:09:38,21.89,21.89,21.89,28.87,1035685,28,20264,-71
2021-03-29 15:10:09,22.01,22.01,22.01,28.70,1031514,28,19918,-71
2021-03-29 15:10:39,21.91,21.91,21.91,29.31,1028799,28,20000,-71
2021-03-29 15:11:09,21.98,21.98,21.98,28.82,1029007,28,19906,-71
2021-03-29 15:11:39,21.87,21.87,21.87,29.04,1031575,28,19910,-71
2021-03-29 15:12:10,21.84,21.84,21.84,28.66,1030885,28,19910,-71
2021-03-29 15:12:40,21.87,21.87,21.87,28.77,1023512,28,20010,-71
2021-03-29 15:13:11,21.73,21.73,21.73,28.66,1027552,28,19917,-71
2021-03-29 15:13:41,21.56,21.56,21.56,28.93,1034542,28,20333,-71
2021-03-29 15:14:11,21.48,21.48,21.48,28.30,1030650,28,19946,-71
2021-03-29 15:14:42,21.56,21.56,21.56,28.59,1033870,28,19909,-72
2021-03-29 15:15:12,21.67,21.67,21.67,29.05,1030980,28,19906,-72
2021-03-29 15:15:42,21.77,21.77,21.77,28.56,1029093,28,20558,-72
2021-03-29 15:16:13,21.58,21.58,21.58,28.75,1031313,28,19906,-72
2021-03-29 15:16:44,21.29,21.29,21.29,29.34,1024493,28,19929,-71
2021-03-29 15:17:14,21.38,21.38,21.38,29.20,1036362,28,19906,-72
2021-03-29 15:17:45,21.11,21.11,21.11,29.74,1031575,28,19952,-72
2021-03-29 15:18:15,21.42,21.42,21.42,28.64,1031058,28,19941,-71
2021-03-29 15:18:46,21.27,21.27,21.27,27.50,1031452,28,20006,-72
2021-03-29 15:19:16,21.06,21.06,21.06,27.40,1031528,28,20405,-72
2021-03-29 15:19:47,20.92,20.92,20.92,28.13,1027583,28,20264,-72
2021-03-29 15:20:17,20.99,20.99,20.99,28.09,1031199,28,19968,-72
2021-03-29 15:20:47,20.92,20.92,20.92,28.48,1023623,28,20242,-72
2021-03-29 15:21:18,20.82,20.82,20.82,28.43,1027773,28,19902,-72
2021-03-29 15:21:48,20.93,20.93,20.93,29.18,1035477,28,19913,-72
2021-03-29 15:22:18,20.66,20.66,20.66,29.58,1035676,28,20390,-72
2021-03-29 15:22:49,20.57,20.57,20.57,30.08,1035362,28,20631,-71
2021-03-29 15:23:19,20.33,20.33,20.33,29.93,1031372,28,19916,-72
2021-03-29 15:23:49,20.21,20.21,20.21,30.04,1027387,28,19906,-72
2021-03-29 15:24:20,20.34,20.34,20.34,30.29,1031616,28,19912,-72
2021-03-29 15:24:50,20.42,20.42,20.42,30.08,1027688,28,19952,-72
2021-03-29 15:25:20,20.07,20.07,20.07,30.62,1023271,28,19913,-72
2021-03-29 15:25:51,20.02,20.02,20.02,30.61,1031557,28,20569,-72
2021-03-29 15:26:21,20.28,20.28,20.28,30.35,1031769,28,19929,-72
2021-03-29 15:26:51,20.33,20.33,20.33,30.69,1035282,28,19916,-72
2021-03-29 15:27:22,20.33,20.33,20.33,30.30,1035107,28,19910,-72
2021-03-29 15:27:52,20.44,20.44,20.44,29.96,1039473,28,20287,-72
2021-03-29 15:28:22,20.46,20.46,20.46,30.00,1034658,28,19936,-72
2021-03-29 15:28:53,20.12,20.12,20.12,30.06,1031260,28,19906,-72
2021-03-29 15:29:23,20.12,20.12,20.12,30.59,1031032,28,19952,-72
2021-03-29 15:29:53,20.16,20.16,20.16,30.07,1027368,28,20340,-72
2021-03-29 15:30:24,20.08,20.08,20.08,30.11,1026955,28,20322,-72
2021-03-29 15:30:54,19.87,19.87,19.87,30.78,1035554,28,20248,-72
2021-03-29 15:31:24,20.00,20.00,20.00,30.47,1039696,28,20306,-72
2021-03-29 15:31:55,20.05,20.05,20.05,30.83,1039435,28,19977,-72
2021-03-29 15:32:25,19.98,19.98,19.98,30.06,1035572,28,20417,-72
2021-03-29 15:32:55,20.01,20.01,20.01,29.70,1027570,28,19910,-72
2021-03-29 15:33:26,19.85,19.85,19.85,29.57,1027222,28,20407,-72
2021-03-29 15:33:56,19.85,19.85,19.85,29.83,1027637,28,19910,-72
2021-03-29 15:34:28,19.82,19.82,19.82,30.02,1029813,28,20395,-72
2021-03-29 15:34:58,20.04,20.04,20.04,29.26,1035793,28,20188,-72
2021-03-29 15:35:28,19.89,19.89,19.89,30.04,1036416,28,20271,-73
2021-03-29 15:35:59,19.94,19.94,19.94,30.06,1031733,28,19940,-72
2021-03-29 15:36:29,20.10,20.10,20.10,30.17,1027754,28,19914,-72
2021-03-29 15:37:01,19.78,19.78,19.78,30.07,1031621,28,20290,-71
2021-03-29 15:37:32,20.08,20.08,20.08,29.92,1024266,28,20392,-72
2021-03-29 15:38:02,20.11,20.11,20.11,29.83,1028986,28,19910,-72
2021-03-29 15:38:33,20.07,20.07,20.07,29.47,1030708,28,20330,-72
2021-03-29 15:39:06,19.95,19.95,19.95,30.01,1027305,28,19914,-72
2021-03-29 15:39:37,19.87,19.87,19.87,30.27,1027913,28,20009,-72
2021-03-29 15:40:07,19.83,19.83,19.83,29.96,1040226,28,19912,-72
2021-03-29 15:40:38,19.92,19.92,19.92,29.71,1043445,28,19905,-71
2021-03-29 15:41:09,20.01,20.01,20.01,30.25,1045855,28,20385,-72
2021-03-29 15:41:39,20.16,20.16,20.16,30.33,1036017,28,19913,-71
2021-03-29 15:42:10,20.19,20.19,20.19,30.36,1029018,28,20633,-72
2021-03-29 15:42:41,20.12,20.12,20.12,30.61,1031352,28,20151,-71
2021-03-29 15:43:11,20.25,20.25,20.25,30.36,1031524,28,20670,-71
2021-03-29 15:43:41,20.41,20.41,20.41,30.81,1035549,28,19913,-72
2021-03-29 15:44:12,20.39,20.39,20.39,30.01,1039372,28,19913,-73
2021-03-29 15:44:43,20.24,20.24,20.24,30.21,1035469,28,20644,-72
2021-03-29 15:45:13,20.23,20.23,20.23,30.65,1033470,28,19964,-72
2021-03-29 15:45:43,20.38,20.38,20.38,29.43,1029261,28,19910,-72
2021-03-29 15:46:14,20.38,20.38,20.38,29.55,1028628,28,19914,-72
2021-03-29 15:46:45,20.42,20.42,20.42,29.67,1027833,28,19921,-72
2021-03-29 15:47:15,20.39,20.39,20.39,29.53,1030239,28,19909,-70
2021-03-29 15:47:46,20.28,20.28,20.28,30.08,1027529,28,19910,-72
2021-03-29 15:48:16,20.13,20.13,20.13,29.79,1028097,28,20330,-73
2021-03-29 15:48:47,19.98,19.98,19.98,29.79,1027318,28,19940,-72
2021-03-29 15:49:18,19.91,19.91,19.91,29.48,1026977,28,19906,-72
2021-03-29 15:49:49,19.96,19.96,19.96,29.07,1023158,28,19933,-71
2021-03-29 15:50:19,19.75,19.75,19.75,28.88,1027818,28,20009,-70
2021-03-29 15:50:49,19.52,19.52,19.52,29.70,1035247,28,19920,-71
2021-03-29 15:51:20,19.66,19.66,19.66,30.15,1028473,28,19910,-72
2021-03-29 15:51:50,19.65,19.65,19.65,29.72,1031418,28,19920,-72
2021-03-29 15:52:21,19.60,19.60,19.60,30.59,1031110,28,19937,-71
2021-03-29 15:52:51,19.62,19.62,19.62,29.56,1027567,28,19972,-72
2021-03-29 15:53:21,19.41,19.41,19.41,30.47,1030843,28,19913,-71
2021-03-29 15:53:52,19.62,19.62,19.62,30.08,1039424,28,20302,-71
2021-03-29 15:54:22,19.66,19.66,19.66,29.92,1035337,28,19914,-71
2021-03-29 15:54:52,19.58,19.58,19.58,30.28,1039590,28,19909,-71
2021-03-29 15:55:23,19.49,19.49,19.49,30.53,1042069,28,19928,-72
2021-03-29 15:55:55,19.56,19.56,19.56,30.39,1035548,28,19921,-72
2021-03-29 15:56:26,19.70,19.70,19.70,30.49,1031441,28,19918,-71
2021-03-29 15:56:57,19.71,19.71,19.71,30.96,1039149,28,19915,-72
2021-03-29 15:57:35,19.77,19.77,19.77,30.87,1035498,28,20283,-71
2021-03-29 15:58:06,19.81,19.81,19.81,30.71,1032514,28,19920,-71
2021-03-29 15:58:37,19.94,19.94,19.94,31.02,1031027,28,19921,-72
2021-03-29 15:59:08,19.94,19.94,19.94,30.86,1032713,28,19910,-72
2021-03-29 15:59:39,19.91,19.91,19.91,30.90,1037088,28,20305,-70
2021-03-29 16:00:11,20.02,20.02,20.02,30.84,1038462,28,20011,-72
2021-03-29 16:00:41,19.98,19.98,19.98,30.04,1041388,28,19905,-71
2021-03-29 16:01:13,19.94,19.94,19.94,30.37,1039123,28,19920,-71
2021-03-29 16:01:50,19.99,19.99,19.99,30.54,1034553,28,19918,-71
2021-03-29 16:02:25,19.99,19.99,19.99,30.51,1037368,28,19906,-71
2021-03-29 16:03:00,20.02,20.02,20.02,30.54,1037332,28,19915,-71
2021-03-29 16:03:38,19.94,19.94,19.94,31.21,1027100,28,19910,-71
2021-03-29 16:04:09,20.00,20.00,20.00,31.71,1026681,28,19984,-71
2021-03-29 16:04:42,19.96,19.96,19.96,30.65,1027073,28,19918,-71
2021-03-29 16:05:14,19.98,19.98,19.98,31.06,1032188,28,19921,-73
2021-03-29 16:05:44,19.95,19.95,19.95,30.68,1040433,28,20445,-72
2021-03-29 16:06:14,19.71,19.71,19.71,31.25,1042790,28,19920,-72
2021-03-29 16:06:45,19.52,19.52,19.52,31.65,1044481,28,19954,-72
2021-03-29 16:07:15,19.57,19.57,19.57,31.68,1044050,28,20738,-72
2021-03-29 16:07:45,19.57,19.57,19.57,31.92,1041765,28,20003,-72
2021-03-29 16:08:16,19.54,19.54,19.54,31.97,1034630,28,19987,-72
2021-03-29 16:08:46,19.47,19.47,19.47,31.42,1030752,28,20534,-71
2021-03-29 16:09:16,19.51,19.51,19.51,31.49,1027229,28,19906,-72
2021-03-29 16:09:46,19.54,19.54,19.54,31.62,1035015,28,19917,-72
2021-03-29 16:10:17,19.41,19.41,19.41,31.38,1038773,28,19971,-72
2021-03-29 16:10:47,19.39,19.39,19.39,32.10,1038925,28,19904,-72
2021-03-29 16:11:18,19.33,19.33,19.33,31.19,1036184,28,19917,-73
2021-03-29 16:11:48,19.43,19.43,19.43,32.02,1035229,28,19909,-72
2021-03-29 16:12:19,19.41,19.41,19.41,32.27,1041054,28,19924,-72
2021-03-29 16:12:49,19.27,19.27,19.27,32.63,1039358,28,20381,-72
2021-03-29 16:13:19,19.13,19.13,19.13,32.33,1038720,28,19901,-71
2021-03-29 16:13:50,19.19,19.19,19.19,32.23,1035028,28,19901,-71
2021-03-29 16:14:20,19.10,19.10,19.10,32.00,1034991,28,19913,-72
2021-03-29 16:14:51,18.95,18.95,18.95,32.19,1034778,28,19917,-71
2021-03-29 16:15:21,18.70,18.70,18.70,32.26,1042720,28,20545,-72
2021-03-29 16:15:51,18.67,18.67,18.67,32.06,1038279,28,19916,-73
2021-03-29 16:16:22,18.60,18.60,18.60,32.39,1034902,28,19936,-72
2021-03-29 16:16:52,18.57,18.57,18.57,33.09,1031181,28,19914,-71
2021-03-29 16:17:22,18.53,18.53,18.53,32.52,1028717,28,19960,-71
2021-03-29 16:17:53,18.47,18.47,18.47,32.66,1029795,28,19910,-72
2021-03-29 16:18:23,18.48,18.48,18.48,32.53,1026804,28,19906,-72
2021-03-29 16:18:53,18.44,18.44,18.44,33.01,1031213,28,19913,-72
2021-03-29 16:19:24,18.38,18.38,18.38,32.29,1027042,28,19906,-71
2021-03-29 16:19:54,18.44,18.44,18.44,32.27,1031449,28,20745,-71
2021-03-29 16:20:24,18.38,18.38,18.38,32.53,1026668,28,20422,-72
2021-03-29 16:20:55,18.28,18.28,18.28,32.69,1035492,28,19911,-71
2021-03-29 16:21:25,18.25,18.25,18.25,32.18,1031012,28,20451,-71
2021-03-29 16:21:58,18.13,18.13,18.13,32.64,1034991,28,19956,-72
2021-03-29 16:22:28,18.12,18.12,18.12,32.86,1039125,28,19905,-71
2021-03-29 16:22:58,18.16,18.16,18.16,33.05,1035539,28,19945,-72
2021-03-29 16:23:29,18.18,18.18,18.18,33.62,1038974,28,19908,-71
2021-03-29 16:23:59,18.10,18.10,18.10,34.10,1039352,28,19913,-72
2021-03-29 16:24:30,18.12,18.12,18.12,33.60,1027444,28,19917,-72
2021-03-29 16:25:00,18.05,18.05,18.05,33.17,1027158,28,19917,-72
2021-03-29 16:25:36,18.09,18.09,18.09,33.41,1026324,28,19922,-71
2021-03-29 16:26:09,18.10,18.10,18.10,33.56,1032111,28,19921,-72
2021-03-29 16:26:40,18.09,18.09,18.09,33.70,1035377,28,19956,-71
2021-03-29 16:27:11,18.08,18.08,18.08,34.06,1034543,28,19947,-71
2021-03-29 16:27:41,18.04,18.04,18.04,33.67,1031175,28,19914,-70
2021-03-29 16:28:12,18.01,18.01,18.01,33.07,1031524,28,19985,-72
2021-03-29 16:28:42,18.01,18.01,18.01,33.34,1034725,28,19914,-71
2021-03-29 16:29:12,17.89,17.89,17.89,33.62,1037428,28,19952,-71
2021-03-29 16:29:44,17.89,17.89,17.89,33.73,1034837,28,19913,-71
2021-03-29 16:30:15,17.84,17.84,17.84,33.37,1039279,28,20354,-71
2021-03-29 16:30:45,17.83,17.83,17.83,33.85,1038991,28,19917,-71
2021-03-29 16:31:15,17.85,17.85,17.85,34.26,1027343,28,19918,-71
2021-03-29 16:31:46,17.90,17.90,17.90,33.92,1015442,28,20472,-71
2021-03-29 16:32:16,17.80,17.80,17.80,33.74,1026195,28,19922,-72
2021-03-29 16:32:47,17.79,17.79,17.79,34.32,1031547,28,19910,-71
2021-03-29 16:33:17,17.83,17.83,17.83,34.84,1030158,28,19905,-71
2021-03-29 16:33:48,17.80,17.80,17.80,34.96,1026919,28,20499,-71
2021-03-29 16:34:18,17.83,17.83,17.83,34.35,1026305,28,20012,-74
2021-03-29 16:34:50,17.87,17.87,17.87,34.01,1031705,28,19949,-70
2021-03-29 16:35:21,17.87,17.87,17.87,34.50,1039983,28,19992,-72
2021-03-29 16:35:51,17.83,17.83,17.83,34.69,1038876,28,19917,-71
2021-03-29 16:36:21,17.78,17.78,17.78,34.22,1036390,28,19913,-72
2021-03-29 16:36:52,17.81,17.81,17.81,34.79,1037319,28,20361,-72
2021-03-29 16:37:22,17.83,17.83,17.83,34.49,1032787,28,19914,-72
2021-03-29 16:37:52,17.89,17.89,17.89,34.55,1036614,28,19909,-72
2021-03-29 16:38:23,17.96,17.96,17.96,34.00,1035055,28,19920,-72
2021-03-29 16:38:53,18.01,18.01,18.01,34.44,1034966,28,19936,-70
2021-03-29 16:39:24,18.02,18.02,18.02,34.79,1044726,28,19909,-72
2021-03-29 16:39:54,18.06,18.06,18.06,33.97,1041083,28,19994,-72
2021-03-29 16:40:24,18.02,18.02,18.02,34.18,1044985,28,19937,-71
2021-03-29 16:40:55,17.92,17.92,17.92,35.47,1037107,28,19995,-71
2021-03-29 16:41:25,17.96,17.96,17.96,34.18,1036708,28,19983,-70
2021-03-29 16:41:55,18.11,18.11,18.11,34.13,1032735,28,19914,-71
2021-03-29 16:42:26,18.13,18.13,18.13,34.41,1032249,28,20004,-72
2021-03-29 16:42:56,18.10,18.10,18.10,34.74,1031855,28,20375,-72
2021-03-29 16:43:26,18.18,18.18,18.18,34.88,1032367,28,19924,-73
2021-03-29 16:43:57,18.16,18.16,18.16,35.19,1035514,28,19918,-71
2021-03-29 16:44:27,18.22,18.22,18.22,33.92,1035711,28,19967,-72
2021-03-29 16:44:57,18.17,18.17,18.17,33.87,1032402,28,20396,-72
2021-03-29 16:45:29,18.19,18.19,18.19,34.35,1031253,28,19918,-71
2021-03-29 16:46:00,18.09,18.09,18.09,34.78,1031353,28,19928,-69
2021-03-29 16:46:31,17.97,17.97,17.97,34.75,1027289,28,19921,-72
2021-03-29 16:47:02,17.99,17.99,17.99,34.66,1032699,28,19952,-70
2021-03-29 16:47:32,18.02,18.02,18.02,34.47,1037686,28,19917,-72
2021-03-29 16:48:02,17.99,17.99,17.99,34.14,1035224,28,19913,-71
2021-03-29 16:48:33,18.06,18.06,18.06,33.92,1036185,28,19913,-70
2021-03-29 16:49:04,17.93,17.93,17.93,34.47,1039197,28,19913,-71
2021-03-29 16:49:34,17.86,17.86,17.86,34.79,1031045,28,19910,-71
2021-03-29 16:50:05,17.88,17.88,17.88,34.79,1026508,28,20012,-72
2021-03-29 16:50:35,17.84,17.84,17.84,35.07,1034899,28,19921,-71
2021-03-29 16:51:06,17.87,17.87,17.87,34.39,1023048,28,19957,-72
2021-03-29 16:51:36,17.87,17.87,17.87,34.71,1030112,28,20453,-72
2021-03-29 16:52:07,17.91,17.91,17.91,34.36,1029865,28,19922,-70
2021-03-29 16:52:37,17.87,17.87,17.87,34.83,1031010,28,20015,-72
2021-03-29 16:53:08,17.92,17.92,17.92,34.93,1039108,28,19975,-72
2021-03-29 16:53:38,17.85,17.85,17.85,34.93,1031227,28,20296,-72
2021-03-29 16:54:08,17.89,17.89,17.89,34.95,1026692,28,19914,-72
2021-03-29 16:54:40,17.88,17.88,17.88,35.00,1030454,28,19924,-71
2021-03-29 16:55:10,17.94,17.94,17.94,35.19,1036945,28,19917,-72
2021-03-29 16:55:41,17.98,17.98,17.98,34.78,1039533,28,19917,-72
2021-03-29 16:56:11,18.00,18.00,18.00,35.06,1041508,28,19921,-72
2021-03-29 16:56:43,18.05,18.05,18.05,35.15,1038374,28,19913,-72
2021-03-29 16:57:13,18.04,18.04,18.04,35.85,1038889,28,20469,-72
2021-03-29 16:57:43,18.03,18.03,18.03,35.38,1040284,28,19921,-72
2021-03-29 16:58:13,17.98,17.98,17.98,35.39,1038061,28,20007,-71
2021-03-29 16:58:44,17.96,17.96,17.96,35.73,1034189,28,20047,-72
2021-03-29 16:59:15,17.93,17.93,17.93,35.71,1030881,28,19918,-73
2021-03-29 16:59:45,17.96,17.96,17.96,35.69,1031035,28,19906,-71
2021-03-29 17:00:16,17.90,17.90,17.90,35.14,1035236,28,20725,-72
2021-03-29 17:00:46,17.85,17.85,17.85,35.26,1039201,28,19913,-71
2021-03-29 17:01:17,17.91,17.91,17.91,34.97,1036153,28,19917,-71
2021-03-29 17:01:48,17.98,17.98,17.98,34.84,1039410,28,20310,-71
2021-03-29 17:02:18,17.94,17.94,17.94,35.34,1039101,28,20047,-71
2021-03-29 17:02:48,17.90,17.90,17.90,35.56,1039418,28,19917,-72
2021-03-29 17:03:20,17.84,17.84,17.84,35.43,1039073,28,19909,-69
2021-03-29 17:03:50,17.84,17.84,17.84,35.33,1035305,28,19910,-71
2021-03-29 17:04:22,17.87,17.87,17.87,35.06,1035265,28,19909,-71
2021-03-29 17:04:52,17.82,17.82,17.82,35.62,1035045,28,20319,-71
2021-03-29 17:05:22,17.83,17.83,17.83,35.80,1035568,28,19932,-71
2021-03-29 17:05:53,17.80,17.80,17.80,35.75,1039294,28,19905,-70
2021-03-29 17:06:23,17.77,17.77,17.77,35.40,1033067,28,19936,-71
2021-03-29 17:06:54,17.75,17.75,17.75,35.55,1035386,28,20413,-71
2021-03-29 17:07:24,17.74,17.74,17.74,35.74,1039166,28,19945,-70
2021-03-29 17:07:55,17.70,17.70,17.70,35.81,1035324,28,19910,-70
2021-03-29 17:08:25,17.64,17.64,17.64,36.37,1030043,28,19989,-69
2021-03-29 17:08:55,17.67,17.67,17.67,36.80,1031304,28,19905,-70
2021-03-29 17:09:25,17.56,17.56,17.56,36.93,1031337,28,20005,-70
2021-03-29 17:09:56,17.57,17.57,17.57,36.74,1033332,28,19913,-70
2021-03-29 17:10:26,17.50,17.50,17.50,36.44,1043242,28,19978,-70
2021-03-29 17:10:57,17.46,17.46,17.46,37.00,1043462,28,19927,-70
2021-03-29 17:11:28,17.20,17.20,17.20,36.84,1034765,28,19914,-70
2021-03-29 17:11:58,17.41,17.41,17.41,37.16,1030116,28,20004,-71
2021-03-29 17:12:28,17.42,17.42,17.42,37.65,1026765,28,19922,-71
2021-03-29 17:12:59,17.33,17.33,17.33,37.62,1028198,28,19914,-71
2021-03-29 17:13:29,17.30,17.30,17.30,37.67,1029224,28,19918,-71
2021-03-29 17:13:59,17.31,17.31,17.31,37.56,1026647,28,20364,-70
2021-03-29 17:14:30,17.26,17.26,17.26,37.60,1034678,28,19917,-68
2021-03-29 17:15:00,17.20,17.20,17.20,37.86,1036191,28,19960,-69
2021-03-29 17:15:32,17.16,17.16,17.16,37.67,1043119,28,19968,-69
2021-03-29 17:16:03,17.14,17.14,17.14,38.57,1035290,28,19909,-71
2021-03-29 17:16:34,17.12,17.12,17.12,37.91,1027066,28,20615,-70
2021-03-29 17:17:04,17.07,17.07,17.07,37.60,1031212,28,19918,-70
2021-03-29 17:17:35,17.01,17.01,17.01,37.91,1027064,28,20483,-70
2021-03-29 17:18:05,16.96,16.96,16.96,37.85,1031444,28,19952,-71
2021-03-29 17:18:36,16.91,16.91,16.91,38.05,1034522,28,19917,-70
2021-03-29 17:19:06,16.88,16.88,16.88,38.16,1031704,28,19937,-71
2021-03-29 17:19:36,16.82,16.82,16.82,38.77,1030006,28,19980,-70
2021-03-29 17:20:08,16.76,16.76,16.76,38.84,1035305,28,19910,-71
2021-03-29 17:20:38,16.72,16.72,16.72,39.08,1035441,28,19935,-70
2021-03-29 17:21:09,16.66,16.66,16.66,39.04,1038892,28,19924,-70
2021-03-29 17:21:39,16.62,16.62,16.62,38.58,1039193,28,19920,-71
2021-03-29 17:22:09,16.59,16.59,16.59,39.04,1038532,28,20387,-71
2021-03-29 17:22:40,16.56,16.56,16.56,39.28,1039247,28,20325,-70
2021-03-29 17:23:10,16.48,16.48,16.48,39.20,1034653,28,20405,-71
2021-03-29 17:23:40,16.46,16.46,16.46,38.83,1026779,28,19945,-71
2021-03-29 17:24:11,16.40,16.40,16.40,38.97,1027057,28,19918,-71
2021-03-29 17:24:41,16.37,16.37,16.37,39.25,1019957,29,20499,-70
2021-03-29 17:25:12,16.32,16.32,16.32,39.53,1025341,28,20240,-71
2021-03-29 17:25:42,16.27,16.27,16.27,39.68,1034923,28,19995,-70
2021-03-29 17:26:13,16.20,16.20,16.20,40.11,1026883,28,19914,-70
2021-03-29 17:26:43,16.15,16.15,16.15,40.78,1031096,28,19914,-70
2021-03-29 17:27:13,16.09,16.09,16.09,40.96,1031061,28,20318,-71
2021-03-29 17:27:44,15.78,15.78,15.78,41.19,1031082,28,20395,-71
2021-03-29 17:28:14,15.95,15.95,15.95,41.01,1030642,28,19913,-69
2021-03-29 17:28:44,15.90,15.90,15.90,40.35,1035846,28,19917,-70
2021-03-29 17:29:16,15.85,15.85,15.85,40.88,1035199,28,19914,-71
2021-03-29 17:29:47,15.76,15.76,15.76,41.58,1038988,28,20018,-70
2021-03-29 17:30:17,15.72,15.72,15.72,41.60,1031277,28,19910,-71
2021-03-29 17:30:48,15.65,15.65,15.65,41.36,1027206,28,19996,-71
2021-03-29 17:31:18,15.60,15.60,15.60,41.45,1027302,28,19910,-70
2021-03-29 17:31:49,15.55,15.55,15.55,42.22,1031196,28,19925,-70
2021-03-29 17:32:19,15.49,15.49,15.49,42.60,1028672,28,20480,-71
2021-03-29 17:32:49,15.42,15.42,15.42,42.52,1027383,28,19921,-70
2021-03-29 17:33:20,15.36,15.36,15.36,42.04,1031157,28,19953,-71
2021-03-29 17:33:51,15.31,15.31,15.31,42.42,1038901,28,19919,-71
2021-03-29 17:34:21,15.23,15.23,15.23,42.87,1039303,28,19917,-71
2021-03-29 17:34:51,15.18,15.18,15.18,43.28,1034936,28,19917,-70
2021-03-29 17:35:22,15.15,15.15,15.15,42.71,1035298,28,19925,-70
2021-03-29 17:35:52,15.08,15.08,15.08,43.40,1031843,28,20008,-70
2021-03-29 17:36:22,15.01,15.01,15.01,43.64,1026944,28,19922,-70
2021-03-29 17:36:53,14.92,14.92,14.92,43.99,1027324,28,20515,-70
2021-03-29 17:37:23,14.88,14.88,14.88,44.27,1028146,28,19922,-70
2021-03-29 17:37:54,14.81,14.81,14.81,44.37,1039316,28,19917,-71
2021-03-29 17:38:24,14.76,14.76,14.76,44.45,1038419,28,19917,-70
2021-03-29 17:38:54,14.71,14.71,14.71,44.32,1038734,28,19909,-71
2021-03-29 17:39:25,14.65,14.65,14.65,45.05,1031185,28,20004,-70
2021-03-29 17:39:55,14.57,14.57,14.57,45.14,1035370,28,19940,-70
2021-03-29 17:40:26,14.52,14.52,14.52,45.14,1026905,28,20334,-70
2021-03-29 17:40:57,14.49,14.49,14.49,45.06,1025879,28,19932,-70
2021-03-29 17:41:27,14.43,14.43,14.43,45.17,1031328,28,19918,-70
2021-03-29 17:41:57,14.44,14.44,14.44,44.74,1031521,28,20012,-69
2021-03-29 17:42:28,14.37,14.37,14.37,44.30,1032095,28,19964,-71
2021-03-29 17:42:58,14.32,14.32,14.32,44.18,1026944,28,20351,-71
2021-03-29 17:43:28,14.28,14.28,14.28,45.80,1027108,28,19902,-70
2021-03-29 17:43:59,14.23,14.23,14.23,45.15,1026627,28,19902,-69
2021-03-29 17:44:29,14.16,14.16,14.16,45.03,1022698,28,19907,-70
2021-03-29 17:44:59,14.11,14.11,14.11,44.57,1027248,28,19906,-70
2021-03-29 17:45:30,14.07,14.07,14.07,44.36,1026942,28,19910,-70
2021-03-29 17:46:00,14.02,14.02,14.02,45.03,1026904,28,19921,-70
2021-03-29 17:46:31,13.96,13.96,13.96,44.94,1032180,28,19917,-69
2021-03-29 17:47:01,13.92,13.92,13.92,45.10,1030857,28,20571,-70
2021-03-29 17:47:32,13.87,13.87,13.87,44.96,1037411,28,19992,-71
2021-03-29 17:48:02,13.80,13.80,13.80,45.04,1039466,28,19917,-71
2021-03-29 17:48:33,13.81,13.81,13.81,45.12,1034201,28,19909,-70
2021-03-29 17:49:03,13.76,13.76,13.76,44.38,1035961,28,19971,-70
2021-03-29 17:49:33,13.72,13.72,13.72,44.69,1034907,28,19910,-70
2021-03-29 17:50:07,13.67,13.67,13.67,45.09,1031229,28,20383,-70
2021-03-29 17:50:38,13.61,13.61,13.61,45.37,1035097,28,19992,-70
2021-03-29 17:51:09,13.53,13.53,13.53,45.54,1038929,28,20359,-70
2021-03-29 17:51:44,13.46,13.46,13.46,46.65,1035167,28,19909,-70
2021-03-29 17:52:18,13.42,13.42,13.42,46.80,1039369,28,19913,-71
2021-03-29 17:52:49,13.40,13.40,13.40,47.00,1034402,28,19909,-70
2021-03-29 17:53:20,13.35,13.35,13.35,47.07,1033714,28,19936,-71
2021-03-29 17:53:50,13.32,13.32,13.32,46.30,1031264,28,20370,-70
2021-03-29 17:54:21,13.28,13.28,13.28,47.14,1027893,28,19929,-70
2021-03-29 17:54:51,13.23,13.23,13.23,47.00,1030801,28,19914,-70
2021-03-29 17:55:22,13.22,13.22,13.22,48.40,1030899,28,20321,-70
2021-03-29 17:55:52,13.24,13.24,13.24,48.01,1030673,28,19992,-72
2021-03-29 17:56:22,13.21,13.21,13.21,48.43,1026767,28,20360,-71
2021-03-29 17:56:54,13.11,13.11,13.11,48.31,1026240,28,20437,-70
2021-03-29 17:57:24,13.05,13.05,13.05,48.14,1026671,28,19909,-71
2021-03-29 17:57:56,12.97,12.97,12.97,48.35,1026886,28,19910,-71
2021-03-29 17:58:26,12.92,12.92,12.92,49.31,1034235,28,19909,-71
2021-03-29 17:58:57,12.88,12.88,12.88,49.36,1035193,28,19955,-70
2021-03-29 17:59:27,12.91,12.91,12.91,48.90,1035146,28,19913,-70
2021-03-29 17:59:58,12.94,12.94,12.94,49.54,1034263,28,19932,-71
2021-03-29 18:00:28,12.88,12.88,12.88,48.91,1026968,28,19910,-71
2021-03-29 18:00:58,12.82,12.82,12.82,49.12,1022955,28,19906,-71
2021-03-29 18:01:29,12.74,12.74,12.74,49.66,1022488,28,19911,-70
2021-03-29 18:01:59,12.67,12.67,12.67,48.94,1027020,28,19917,-70
2021-03-29 18:02:29,12.61,12.61,12.61,48.14,1035107,28,19916,-70
2021-03-29 18:03:00,12.55,12.55,12.55,47.92,1042828,28,19980,-70
2021-03-29 18:03:30,12.54,12.54,12.54,48.37,1039498,28,19909,-69
2021-03-29 18:04:01,12.46,12.46,12.46,48.27,1035518,28,20302,-69
2021-03-29 18:04:31,12.40,12.40,12.40,48.10,1034798,28,20525,-68
2021-03-29 18:05:02,12.42,12.42,12.42,50.11,1024395,28,20458,-71
2021-03-29 18:05:33,12.38,12.38,12.38,49.54,1031122,28,19921,-71
2021-03-29 18:06:03,12.38,12.38,12.38,50.23,1035111,28,20382,-70
2021-03-29 18:06:34,12.37,12.37,12.37,50.41,1031208,28,19914,-71
2021-03-29 18:07:04,12.36,12.36,12.36,50.36,1043242,28,19952,-71
2021-03-29 18:07:35,12.29,12.29,12.29,50.37,1034481,28,20418,-71
2021-03-29 18:08:05,12.30,12.30,12.30,50.30,1034448,28,19909,-70
2021-03-29 18:08:37,12.27,12.27,12.27,50.76,1034481,28,19926,-71
2021-03-29 18:09:07,12.18,12.18,12.18,50.75,1030921,28,19913,-71
2021-03-29 18:09:37,12.13,12.13,12.13,51.09,1035244,28,19909,-70
2021-03-29 18:10:08,12.19,12.19,12.19,51.36,1029782,28,19959,-70
2021-03-29 18:10:39,12.17,12.17,12.17,51.01,1030595,28,19968,-71
2021-03-29 18:11:09,12.11,12.11,12.11,50.91,1027113,28,19972,-70
2021-03-29 18:11:39,12.07,12.07,12.07,51.64,1030394,28,19914,-69
2021-03-29 18:12:10,12.02,12.02,12.02,52.27,1030945,28,19968,-71
2021-03-29 18:12:40,11.94,11.94,11.94,51.76,1031004,28,19914,-71
2021-03-29 18:13:11,11.93,11.93,11.93,52.35,1030933,28,20733,-72
2021-03-29 18:13:41,11.92,11.92,11.92,52.42,1022999,28,19918,-70
2021-03-29 18:14:11,11.92,11.92,11.92,52.32,1021447,28,19998,-71
2021-03-29 18:14:42,11.88,11.88,11.88,52.43,1030865,28,19913,-70
2021-03-29 18:15:12,11.82,11.82,11.82,52.67,1035050,28,20414,-71
2021-03-29 18:15:42,11.78,11.78,11.78,52.00,1032256,28,20024,-71
2021-03-29 18:16:13,11.82,11.82,11.82,53.01,1030685,28,20485,-71
2021-03-29 18:16:43,11.73,11.73,11.73,52.62,1030803,28,20355,-71
2021-03-29 18:17:14,11.71,11.71,11.71,53.84,1024516,28,20423,-69
2021-03-29 18:17:44,11.64,11.64,11.64,53.62,1019046,29,20009,-72
2021-03-29 18:18:14,11.61,11.61,11.61,52.16,1022354,28,20447,-72
2021-03-29 18:18:45,11.63,11.63,11.63,53.42,1022731,29,20021,-70
2021-03-29 18:19:16,11.60,11.60,11.60,53.64,1033204,28,19940,-69
2021-03-29 18:19:46,11.54,11.54,11.54,53.53,1039189,28,20286,-70
2021-03-29 18:20:18,11.51,11.51,11.51,54.06,1034223,28,19925,-70
2021-03-29 18:20:49,11.54,11.54,11.54,53.89,1035195,28,19909,-72
2021-03-29 18:21:20,11.56,11.56,11.56,54.27,1031078,28,19957,-71
2021-03-29 18:21:50,11.50,11.50,11.50,53.51,1031529,28,19916,-71
2021-03-29 18:22:21,11.48,11.48,11.48,54.00,1034594,28,19917,-71
2021-03-29 18:22:51,11.48,11.48,11.48,53.97,1031178,28,19920,-71
2021-03-29 18:23:22,11.39,11.39,11.39,54.45,1034977,28,19916,-71
2021-03-29 18:23:52,11.41,11.41,11.41,54.79,1042021,28,19905,-71
2021-03-29 18:24:23,11.45,11.45,11.45,54.48,1038989,28,19909,-71
2021-03-29 18:24:53,11.43,11.43,11.43,54.51,1037826,28,19917,-70
2021-03-29 18:25:24,11.35,11.35,11.35,54.82,1037185,28,19909,-72
2021-03-29 18:25:54,11.29,11.29,11.29,54.71,1035200,28,19909,-70
2021-03-29 18:26:24,11.26,11.26,11.26,55.01,1034389,28,19906,-69
2021-03-29 18:26:55,11.23,11.23,11.23,54.89,1034108,28,19912,-70
2021-03-29 18:27:26,11.27,11.27,11.27,54.85,1039430,28,19923,-69
2021-03-29 18:27:58,11.27,11.27,11.27,55.04,1034853,28,19975,-71
2021-03-29 18:28:32,11.22,11.22,11.22,55.22,1034201,28,19937,-71
2021-03-29 18:29:02,11.15,11.15,11.15,55.15,1034632,28,19932,-71
2021-03-29 18:29:34,11.13,11.13,11.13,55.36,1035906,28,19929,-71
2021-03-29 18:30:04,11.15,11.15,11.15,55.97,1032144,28,19910,-71
2021-03-29 18:30:35,11.18,11.18,11.18,55.67,1034549,28,19909,-70
2021-03-29 18:31:05,11.19,11.19,11.19,55.62,1030927,28,19917,-72
2021-03-29 18:31:37,11.16,11.16,11.16,55.37,1031669,28,19906,-72
2021-03-29 18:32:07,11.14,11.14,11.14,55.38,1034495,28,19917,-72
2021-03-29 18:32:38,11.15,11.15,11.15,55.34,1035088,28,19980,-71
2021-03-29 18:33:08,11.11,11.11,11.11,55.48,1039357,28,19916,-70
2021-03-29 18:33:38,11.07,11.07,11.07,55.75,1035028,28,19909,-71
2021-03-29 18:34:09,11.04,11.04,11.04,55.97,1034511,28,19936,-71
2021-03-29 18:34:39,11.00,11.00,11.00,56.03,1030536,28,19917,-71
2021-03-29 18:35:09,10.93,10.93,10.93,56.00,1030678,28,19910,-70
2021-03-29 18:35:40,10.91,10.91,10.91,56.03,1029956,28,20008,-71
2021-03-29 18:36:10,10.91,10.91,10.91,56.33,1027054,28,19952,-70
2021-03-29 18:36:41,10.86,10.86,10.86,56.67,1030850,28,19902,-70
2021-03-29 18:37:14,10.81,10.81,10.81,56.77,1035706,28,19909,-70
2021-03-29 18:37:44,10.80,10.80,10.80,56.82,1038690,28,19906,-70
2021-03-29 18:38:14,10.78,10.78,10.78,57.07,1043119,28,20321,-71
2021-03-29 18:38:47,10.77,10.77,10.77,57.23,1038043,28,19909,-70
2021-03-29 18:39:22,10.79,10.79,10.79,57.47,1035256,28,19937,-71
2021-03-29 18:39:52,10.78,10.78,10.78,57.41,1043435,28,19915,-70
2021-03-29 18:40:22,10.79,10.79,10.79,57.36,1039028,28,20370,-70
2021-03-29 18:40:56,10.77,10.77,10.77,57.29,1033485,28,20472,-71
2021-03-29 18:41:26,10.79,10.79,10.79,57.53,1026965,28,19997,-71
2021-03-29 18:41:57,10.78,10.78,10.78,57.64,1030944,28,20367,-70
2021-03-29 18:42:27,10.75,10.75,10.75,57.88,1031699,28,19944,-71
2021-03-29 18:43:00,10.70,10.70,10.70,58.00,1035185,28,20394,-70
2021-03-29 18:43:32,10.67,10.67,10.67,57.79,1035021,28,19913,-70
2021-03-29 18:44:03,10.69,10.69,10.69,57.82,1032290,28,19917,-71
2021-03-29 18:44:33,10.64,10.64,10.64,58.00,1026727,28,20572,-70
2021-03-29 18:45:04,10.59,10.59,10.59,58.30,1027214,28,19938,-71
2021-03-29 18:45:35,10.57,10.57,10.57,58.89,1031056,28,19910,-70
2021-03-29 18:46:05,10.54,10.54,10.54,58.92,1034845,28,20398,-69
2021-03-29 18:46:35,10.55,10.55,10.55,58.52,1039648,28,20525,-70
2021-03-29 18:47:06,10.50,10.50,10.50,58.55,1034976,28,19909,-71
2021-03-29 18:47:36,10.45,10.45,10.45,58.59,1038504,28,19909,-70
2021-03-29 18:48:07,10.45,10.45,10.45,58.68,1043397,28,20030,-71
2021-03-29 18:48:37,10.46,10.46,10.46,58.70,1033760,28,19912,-69
2021-03-29 18:49:08,10.45,10.45,10.45,58.45,1030191,28,19905,-71
2021-03-29 18:49:39,10.45,10.45,10.45,58.70,1024110,28,20269,-70
2021-03-29 18:50:09,10.39,10.39,10.39,58.83,1023254,28,20596,-70
2021-03-29 18:50:39,10.33,10.33,10.33,58.75,1031331,28,19906,-69
2021-03-29 18:51:10,10.35,10.35,10.35,59.35,1030262,28,19910,-71
2021-03-29 18:51:40,10.39,10.39,10.39,59.22,1031012,28,19912,-71
2021-03-29 18:52:10,10.37,10.37,10.37,58.78,1031028,28,19902,-70
2021-03-29 18:52:41,10.29,10.29,10.29,59.11,1029306,28,19905,-69
2021-03-29 18:53:13,10.27,10.27,10.27,59.22,1033766,28,19910,-70
2021-03-29 18:53:43,10.34,10.34,10.34,59.57,1039444,28,19955,-71
2021-03-29 18:54:14,10.35,10.35,10.35,59.31,1038190,28,19959,-71
2021-03-29 18:54:44,10.24,10.24,10.24,59.37,1034931,28,19905,-69
2021-03-29 18:55:16,10.20,10.20,10.20,59.84,1034561,28,20423,-69
2021-03-29 18:55:49,10.22,10.22,10.22,60.19,1031118,28,20423,-71
2021-03-29 18:56:19,10.23,10.23,10.23,59.96,1036783,28,19909,-70
2021-03-29 18:56:49,10.27,10.27,10.27,59.65,1035351,28,19905,-70
2021-03-29 18:57:20,10.34,10.34,10.34,59.45,1035435,28,19940,-71
2021-03-29 18:57:50,10.26,10.26,10.26,59.54,1033815,28,20004,-70
2021-03-29 18:58:20,10.23,10.23,10.23,60.14,1035045,28,19906,-70
2021-03-29 18:58:51,10.17,10.17,10.17,60.24,1035624,28,19910,-70
2021-03-29 18:59:21,10.11,10.11,10.11,60.29,1026100,28,20468,-70
2021-03-29 18:59:52,10.12,10.12,10.12,60.64,1026605,28,19911,-70
2021-03-29 19:00:23,10.11,10.11,10.11,60.70,1029554,28,19957,-70
2021-03-29 19:00:53,10.08,10.08,10.08,60.79,1027355,28,19906,-70
2021-03-29 19:01:24,10.01,10.01,10.01,60.88,1036075,28,20265,-67
2021-03-29 19:01:54,9.96,9.96,9.96,60.96,1039126,28,19901,-70
2021-03-29 19:02:24,9.93,9.93,9.93,61.22,1034882,28,19909,-70
2021-03-29 19:02:55,10.00,10.00,10.00,61.44,1034875,28,19941,-70
2021-03-29 19:03:25,9.96,9.96,9.96,61.55,1034344,28,19910,-70
2021-03-29 19:03:56,9.91,9.91,9.91,61.57,1030763,28,19917,-70
2021-03-29 19:04:26,9.90,9.90,9.90,61.49,1027275,28,19910,-70
2021-03-29 19:04:57,9.95,9.95,9.95,61.96,1026816,28,19941,-70
2021-03-29 19:05:27,9.96,9.96,9.96,61.91,1026623,28,19922,-71
2021-03-29 19:05:58,9.89,9.89,9.89,61.97,1031016,28,20568,-70
2021-03-29 19:06:33,9.83,9.83,9.83,61.93,1030830,28,19908,-70
2021-03-29 19:07:04,9.81,9.81,9.81,62.16,1032947,28,20005,-70
2021-03-29 19:07:35,9.82,9.82,9.82,62.47,1034999,28,19909,-70
2021-03-29 19:08:06,9.78,9.78,9.78,62.54,1036261,28,19913,-70
2021-03-29 19:08:37,9.76,9.76,9.76,62.38,1039166,28,19920,-70
2021-03-29 19:09:08,9.72,9.72,9.72,62.69,1039879,28,19913,-70
2021-03-29 19:09:39,9.71,9.71,9.71,62.90,1039178,28,19909,-69
2021-03-29 19:10:09,9.68,9.68,9.68,63.02,1031580,28,19928,-70
2021-03-29 19:10:40,9.66,9.66,9.66,62.96,1031581,28,19913,-69
2021-03-29 19:11:11,9.65,9.65,9.65,63.03,1032149,28,19921,-70
2021-03-29 19:11:43,9.68,9.68,9.68,63.24,1031953,28,19910,-70
2021-03-29 19:12:14,9.65,9.65,9.65,63.42,1039721,28,19912,-68
2021-03-29 19:12:44,9.61,9.61,9.61,63.62,1036185,28,20402,-69
2021-03-29 19:13:15,9.61,9.61,9.61,63.63,1035404,28,19976,-70
2021-03-29 19:13:45,9.60,9.60,9.60,64.02,1035648,28,19913,-70
2021-03-29 19:14:16,9.56,9.56,9.56,64.22,1031641,28,19937,-69
2021-03-29 19:14:46,9.55,9.55,9.55,63.86,1035140,28,20016,-70
2021-03-29 19:15:17,9.54,9.54,9.54,63.58,1040070,28,20067,-69
2021-03-29 19:15:48,9.51,9.51,9.51,63.75,1044044,28,19917,-69
2021-03-29 19:16:19,9.49,9.49,9.49,63.72,1035105,28,19913,-70
2021-03-29 19:16:49,9.49,9.49,9.49,63.34,1027725,28,19926,-70
2021-03-29 19:17:20,9.48,9.48,9.48,63.51,1027104,28,20706,-70
2021-03-29 19:17:51,9.51,9.51,9.51,63.52,1028005,28,19964,-70
2021-03-29 19:18:21,9.49,9.49,9.49,63.88,1034281,28,19961,-70
2021-03-29 19:18:51,9.49,9.49,9.49,63.96,1035426,28,19918,-69
2021-03-29 19:19:22,9.43,9.43,9.43,64.09,1035774,28,20515,-69
2021-03-29 19:19:53,9.41,9.41,9.41,64.35,1035594,28,19912,-69
2021-03-29 19:20:23,9.37,9.37,9.37,64.29,1032986,28,20502,-70
2021-03-29 19:20:54,9.34,9.34,9.34,64.34,1031778,28,19952,-70
2021-03-29 19:21:24,9.33,9.33,9.33,64.31,1027510,28,19910,-69
2021-03-29 19:21:59,9.34,9.34,9.34,64.15,1023550,28,19914,-71
2021-03-29 19:22:29,9.32,9.32,9.32,64.32,1028144,28,20418,-69
2021-03-29 19:23:00,9.32,9.32,9.32,64.52,1036219,28,19920,-69
2021-03-29 19:23:30,9.29,9.29,9.29,64.78,1044391,28,19913,-70
2021-03-29 19:24:01,9.28,9.28,9.28,64.87,1039887,28,19920,-70
2021-03-29 19:24:32,9.23,9.23,9.23,65.04,1039594,28,19963,-69
2021-03-29 19:25:03,9.19,9.19,9.19,64.91,1038575,28,19920,-71
2021-03-29 19:25:35,9.17,9.17,9.17,64.88,1031692,28,20354,-69
2021-03-29 19:26:09,9.13,9.13,9.13,64.87,1031664,28,20008,-70
2021-03-29 19:26:51,9.13,9.13,9.13,64.64,1033597,28,19963,-70
2021-03-29 19:27:23,9.09,9.09,9.09,64.62,1033444,28,20461,-70
2021-03-29 19:27:53,9.06,9.06,9.06,64.92,1040030,28,19904,-71
2021-03-29 19:28:24,9.05,9.05,9.05,64.83,1041536,28,19913,-71
2021-03-29 19:28:55,9.05,9.05,9.05,64.59,1039101,28,19970,-68
2021-03-29 19:29:26,9.07,9.07,9.07,64.72,1039400,28,19920,-69
2021-03-29 19:29:57,9.06,9.06,9.06,65.03,1035927,28,20408,-69
2021-03-29 19:30:27,9.04,9.04,9.04,65.06,1038284,28,19920,-68
2021-03-29 19:31:03,8.81,8.81,8.81,65.00,1037243,28,19931,-71
2021-03-29 19:31:34,9.00,9.00,9.00,65.12,1036610,28,19964,-70
2021-03-29 19:32:06,9.00,9.00,9.00,65.44,1034982,28,20365,-69
2021-03-29 19:32:37,8.98,8.98,8.98,65.30,1036729,28,20545,-69
2021-03-29 19:33:07,8.95,8.95,8.95,65.54,1035404,28,19924,-70
2021-03-29 19:33:39,8.93,8.93,8.93,65.38,1030042,28,19960,-70
2021-03-29 19:34:09,8.93,8.93,8.93,65.20,1031406,28,20486,-70
2021-03-29 19:34:40,8.93,8.93,8.93,65.34,1023935,29,19922,-69
2021-03-29 19:35:11,8.90,8.90,8.90,65.51,1024688,28,19918,-70
2021-03-29 19:35:41,8.88,8.88,8.88,65.51,1031722,28,19910,-67
2021-03-29 19:36:13,8.89,8.89,8.89,65.51,1023743,28,19915,-71
2021-03-29 19:36:43,8.89,8.89,8.89,65.58,1027249,28,19910,-66
2021-03-29 19:37:18,8.88,8.88,8.88,65.76,1027868,28,19914,-70
2021-03-29 19:37:48,8.88,8.88,8.88,65.53,1036567,28,19913,-65
2021-03-29 19:38:19,8.85,8.85,8.85,65.46,1039016,28,21219,-69
2021-03-29 19:38:49,8.85,8.85,8.85,65.47,1042765,28,20465,-69
2021-03-29 19:39:20,8.81,8.81,8.81,65.31,1037779,28,20717,-71
2021-03-29 19:39:50,8.81,8.81,8.81,65.59,1031679,28,19959,-70
2021-03-29 19:40:22,8.84,8.84,8.84,65.63,1028900,28,19917,-70
2021-03-29 19:40:52,8.84,8.84,8.84,65.76,1035606,28,20391,-70
2021-03-29 19:41:23,8.83,8.83,8.83,65.73,1028803,28,19914,-70
2021-03-29 19:41:53,8.82,8.82,8.82,65.45,1030260,28,19938,-70
2021-03-29 19:42:24,8.81,8.81,8.81,65.77,1027535,28,20376,-70
2021-03-29 19:42:54,8.82,8.82,8.82,65.69,1029571,28,19960,-70
2021-03-29 19:43:24,8.84,8.84,8.84,65.93,1027036,28,19914,-70
2021-03-29 19:43:55,8.86,8.86,8.86,65.95,1027162,28,19917,-70
2021-03-29 19:44:25,8.84,8.84,8.84,65.92,1027342,28,19956,-70
2021-03-29 19:44:56,8.80,8.80,8.80,65.67,1030022,28,19918,-71
2021-03-29 19:45:26,8.76,8.76,8.76,65.71,1038584,28,19916,-70
2021-03-29 19:45:56,8.74,8.74,8.74,66.16,1035572,28,20648,-70
2021-03-29 19:46:28,8.73,8.73,8.73,66.84,1027154,28,19914,-71
2021-03-29 19:46:58,8.73,8.73,8.73,67.02,1027184,28,19921,-70
2021-03-29 19:47:28,8.70,8.70,8.70,67.02,1035375,28,19916,-69
2021-03-29 19:47:59,8.65,8.65,8.65,67.19,1036110,28,19915,-66
2021-03-29 19:48:29,8.63,8.63,8.63,67.35,1026707,28,19968,-67
2021-03-29 19:48:59,8.63,8.63,8.63,67.19,1023290,28,19918,-69
2021-03-29 19:49:30,8.58,8.58,8.58,67.49,1031399,28,19914,-71
2021-03-29 19:50:00,8.57,8.57,8.57,67.75,1031434,28,19914,-70
2021-03-29 19:50:31,8.55,8.55,8.55,67.40,1031461,28,19922,-70
2021-03-29 19:51:01,8.56,8.56,8.56,67.17,1039325,28,20619,-69
2021-03-29 19:51:32,8.53,8.53,8.53,67.25,1027075,28,19981,-71
2021-03-29 19:52:02,8.51,8.51,8.51,67.19,1027536,28,19914,-71
2021-03-29 19:52:32,8.48,8.48,8.48,67.00,1027461,28,19913,-70
2021-03-29 19:53:03,8.47,8.47,8.47,67.18,1035215,28,19913,-68
2021-03-29 19:53:33,8.43,8.43,8.43,67.33,1039671,28,20015,-69
2021-03-29 19:54:04,8.40,8.40,8.40,67.62,1031181,28,19914,-69
2021-03-29 19:54:34,8.38,8.38,8.38,67.64,1031559,28,19910,-70
2021-03-29 19:55:05,8.40,8.40,8.40,67.89,1030002,28,19910,-69
2021-03-29 19:55:35,8.40,8.40,8.40,67.88,1022618,28,20013,-69
2021-03-29 19:56:06,8.37,8.37,8.37,67.77,1031605,28,19909,-70
2021-03-29 19:56:36,8.32,8.32,8.32,68.10,1035815,28,20024,-71
2021-03-29 19:57:07,8.30,8.30,8.30,68.39,1031835,28,19906,-69
2021-03-29 19:57:37,8.31,8.31,8.31,68.67,1032723,28,19960,-69
2021-03-29 19:58:07,8.29,8.29,8.29,68.62,1023287,28,19917,-65
2021-03-29 19:58:38,8.26,8.26,8.26,68.66,1026825,28,20335,-71
2021-03-29 19:59:09,8.25,8.25,8.25,68.83,1027533,28,19910,-70
2021-03-29 19:59:47,8.25,8.25,8.25,68.87,1031430,28,19937,-69
2021-03-29 20:00:20,8.27,8.27,8.27,69.03,1039705,28,19913,-66
2021-03-29 20:00:56,8.34,8.34,8.34,69.01,1036730,28,20004,-70
2021-03-29 20:01:30,8.31,8.31,8.31,68.70,1035686,28,19913,-69
2021-03-29 20:02:05,8.29,8.29,8.29,68.72,1030372,28,19913,-69
2021-03-29 20:02:36,8.31,8.31,8.31,68.90,1031515,28,19918,-70
2021-03-29 20:03:08,8.30,8.30,8.30,68.89,1033543,28,20614,-69
2021-03-29 20:03:39,8.31,8.31,8.31,69.07,1033062,28,19946,-68
2021-03-29 20:04:43,8.30,8.30,8.30,69.03,1035129,28,19917,-71
2021-03-29 20:05:17,8.24,8.24,8.24,69.38,1040779,28,19965,-71
2021-03-29 20:05:57,8.21,8.21,8.21,69.53,1038804,28,20179,-71
2021-03-29 20:06:56,8.16,8.16,8.16,69.83,1037858,28,19901,-72
2021-03-29 20:07:33,8.12,8.12,8.12,70.13,1024084,28,19957,-72
2021-03-29 20:08:15,8.08,8.08,8.08,70.18,1038603,28,19930,-71
2021-03-29 20:09:06,8.11,8.11,8.11,70.32,1039687,28,20406,-71
2021-03-29 20:09:36,8.15,8.15,8.15,70.31,1027136,28,19923,-70
2021-03-29 20:10:07,8.12,8.12,8.12,70.16,1035415,28,19925,-70
2021-03-29 20:10:37,8.09,8.09,8.09,69.83,1030856,28,19914,-69
2021-03-29 20:11:07,8.09,8.09,8.09,69.58,1031830,28,20319,-69
2021-03-29 20:11:38,8.04,8.04,8.04,69.54,1027857,28,20665,-70
2021-03-29 20:12:08,8.03,8.03,8.03,69.86,1031688,28,20387,-70
2021-03-29 20:12:39,8.00,8.00,8.00,69.99,1029175,28,19918,-70
2021-03-29 20:13:10,8.01,8.01,8.01,70.29,1028569,28,19906,-67
2021-03-29 20:13:40,8.04,8.04,8.04,70.01,1033501,28,19945,-69
2021-03-29 20:14:11,8.03,8.03,8.03,69.82,1031714,28,19906,-69
2021-03-29 20:14:41,8.02,8.02,8.02,69.92,1034638,28,20720,-69
2021-03-29 20:15:11,8.01,8.01,8.01,69.98,1035259,28,20004,-67
2021-03-29 20:15:42,8.00,8.00,8.00,69.82,1040095,28,20017,-70
2021-03-29 20:16:12,8.00,8.00,8.00,69.91,1039674,28,20007,-70
2021-03-29 20:16:43,7.98,7.98,7.98,69.88,1034303,28,19933,-70
2021-03-29 20:17:13,7.98,7.98,7.98,69.61,1031628,28,19920,-70
2021-03-29 20:17:43,7.95,7.95,7.95,69.87,1035641,28,19909,-69
2021-03-29 20:18:14,7.94,7.94,7.94,69.91,1035649,28,19910,-69
2021-03-29 20:18:44,7.93,7.93,7.93,70.31,1034907,28,19909,-70
2021-03-29 20:19:14,7.89,7.89,7.89,70.10,1035625,28,20305,-69
2021-03-29 20:19:49,7.86,7.86,7.86,70.14,1031276,28,19908,-70
2021-03-29 20:20:20,7.86,7.86,7.86,70.42,1030743,28,19976,-69
2021-03-29 20:20:50,7.85,7.85,7.85,70.27,1027567,28,19902,-69
2021-03-29 20:21:21,7.83,7.83,7.83,70.41,1032125,28,20446,-68
2021-03-29 20:21:52,7.80,7.80,7.80,70.72,1026983,28,19942,-70
2021-03-29 20:22:22,7.79,7.79,7.79,70.91,1024240,28,20332,-69
2021-03-29 20:22:52,7.77,7.77,7.77,71.20,1032852,28,19909,-68
2021-03-29 20:23:23,7.75,7.75,7.75,71.76,1026978,28,19918,-68
2021-03-29 20:23:53,7.73,7.73,7.73,71.63,1031559,28,19925,-70
2021-03-29 20:24:23,7.70,7.70,7.70,71.74,1027511,28,19914,-68
2021-03-29 20:24:55,7.70,7.70,7.70,71.98,1027410,28,19917,-66
2021-03-29 20:25:26,7.71,7.71,7.71,71.71,1031409,28,20502,-69
2021-03-29 20:25:56,7.73,7.73,7.73,71.78,1031395,28,19949,-69
2021-03-29 20:26:26,7.79,7.79,7.79,71.81,1034884,28,19917,-69
2021-03-29 20:26:57,7.80,7.80,7.80,71.99,1029083,28,19913,-69
2021-03-29 20:27:27,7.77,7.77,7.77,72.05,1027555,28,20750,-70
2021-03-29 20:27:58,7.75,7.75,7.75,72.18,1032925,28,20714,-69
2021-03-29 20:28:29,7.75,7.75,7.75,72.07,1026378,28,20433,-69
2021-03-29 20:28:59,7.74,7.74,7.74,71.90,1019305,29,20019,-68
2021-03-29 20:29:29,7.72,7.72,7.72,71.98,1027086,28,19918,-69
2021-03-29 20:30:00,7.71,7.71,7.71,71.83,1032174,28,19922,-69
2021-03-29 20:30:31,7.70,7.70,7.70,72.19,1034693,28,19926,-69
2021-03-29 20:31:01,7.68,7.68,7.68,72.11,1031351,28,19913,-70
2021-03-29 20:31:32,7.67,7.67,7.67,72.20,1027158,28,19964,-69
2021-03-29 20:32:02,7.65,7.65,7.65,72.36,1031324,28,19937,-68
2021-03-29 20:32:33,7.62,7.62,7.62,72.46,1031445,28,20005,-69
2021-03-29 20:33:03,7.64,7.64,7.64,72.37,1031697,28,19909,-70
2021-03-29 20:33:33,7.64,7.64,7.64,72.59,1029311,28,19910,-68
2021-03-29 20:34:06,7.64,7.64,7.64,72.54,1031256,28,20303,-69
2021-03-29 20:34:36,7.64,7.64,7.64,72.40,1032010,28,20439,-70
2021-03-29 20:35:10,7.51,7.51,7.51,72.44,1036107,28,19925,-70
2021-03-29 20:35:42,7.65,7.65,7.65,72.52,1042420,28,19918,-69
2021-03-29 20:36:19,7.66,7.66,7.66,72.43,1039745,28,20008,-70
2021-03-29 20:36:55,7.64,7.64,7.64,72.41,1039522,28,20406,-70
2021-03-29 20:37:26,7.60,7.60,7.60,72.43,1031258,28,19913,-70
2021-03-29 20:37:57,7.58,7.58,7.58,72.99,1027630,28,19921,-70
2021-03-29 20:38:27,7.56,7.56,7.56,72.80,1023074,28,19953,-70
2021-03-29 20:38:57,7.55,7.55,7.55,72.63,1027574,28,19918,-70
2021-03-29 20:39:28,7.54,7.54,7.54,72.70,1027630,28,19921,-70
2021-03-29 20:39:58,7.51,7.51,7.51,72.66,1027630,28,19961,-71
2021-03-29 20:40:29,7.51,7.51,7.51,72.93,1027274,28,19925,-70
2021-03-29 20:41:00,7.45,7.45,7.45,72.90,1027579,28,19938,-69
2021-03-29 20:41:30,7.42,7.42,7.42,73.16,1030850,28,19918,-70
2021-03-29 20:42:01,7.43,7.43,7.43,73.35,1031297,28,20330,-67
2021-03-29 20:42:31,7.43,7.43,7.43,73.50,1026968,28,20039,-69
2021-03-29 20:43:02,7.40,7.40,7.40,73.46,1029634,28,20463,-70
2021-03-29 20:43:32,7.42,7.42,7.42,73.67,1039299,28,19968,-71
2021-03-29 20:44:03,7.39,7.39,7.39,73.93,1036719,28,19917,-70
2021-03-29 20:44:33,7.37,7.37,7.37,73.53,1034767,28,19909,-70
2021-03-29 20:45:04,7.37,7.37,7.37,74.09,1033927,28,19924,-70
2021-03-29 20:45:35,7.33,7.33,7.33,74.04,1035544,28,19944,-68
2021-03-29 20:46:05,7.33,7.33,7.33,73.69,1038908,28,19917,-69
2021-03-29 20:46:36,7.30,7.30,7.30,74.21,1032282,28,19933,-70
2021-03-29 20:47:07,7.32,7.32,7.32,74.03,1030093,28,20379,-69
2021-03-29 20:47:39,7.29,7.29,7.29,74.17,1030877,28,19917,-70
2021-03-29 20:48:09,7.26,7.26,7.26,74.19,1031409,28,19918,-69
2021-03-29 20:48:44,7.25,7.25,7.25,74.33,1038740,28,19983,-69
2021-03-29 20:49:15,7.29,7.29,7.29,74.25,1038071,28,19910,-70
2021-03-29 20:49:45,7.27,7.27,7.27,74.13,1038857,28,19967,-70
2021-03-29 20:50:15,7.26,7.26,7.26,74.24,1032744,28,19972,-70
2021-03-29 20:50:46,7.26,7.26,7.26,74.24,1033198,28,19957,-70
2021-03-29 20:51:16,7.26,7.26,7.26,74.36,1042780,28,19917,-70
2021-03-29 20:51:46,7.25,7.25,7.25,74.20,1037360,28,19972,-69
2021-03-29 20:52:17,7.20,7.20,7.20,74.45,1034010,28,19913,-70
2021-03-29 20:52:47,7.19,7.19,7.19,74.53,1032833,28,19910,-70
2021-03-29 20:53:17,7.17,7.17,7.17,75.17,1030469,28,20678,-70
2021-03-29 20:53:48,7.15,7.15,7.15,75.09,1026957,28,19918,-68
2021-03-29 20:54:21,7.14,7.14,7.14,75.12,1029337,28,19961,-70
2021-03-29 20:54:51,7.13,7.13,7.13,75.12,1026764,28,19914,-68
2021-03-29 20:55:21,7.12,7.12,7.12,75.45,1025840,28,19921,-70
2021-03-29 20:55:52,7.13,7.13,7.13,75.41,1027137,28,20000,-70
2021-03-29 20:56:22,7.13,7.13,7.13,75.22,1025960,28,20070,-71
2021-03-29 20:56:53,7.13,7.13,7.13,75.49,1027160,28,20478,-70
2021-03-29 20:57:23,7.15,7.15,7.15,75.32,1030789,28,19921,-70
2021-03-29 20:57:53,7.14,7.14,7.14,75.39,1023619,28,19926,-70
2021-03-29 20:58:23,7.15,7.15,7.15,74.78,1025982,28,20389,-69
2021-03-29 20:58:54,7.08,7.08,7.08,74.80,1026894,28,19918,-69
2021-03-29 20:59:24,7.07,7.07,7.07,75.06,1026882,28,19988,-69
2021-03-29 20:59:55,7.05,7.05,7.05,75.05,1028004,28,19973,-70
2021-03-29 21:00:25,7.13,7.13,7.13,74.85,1030836,28,20314,-70
2021-03-29 21:00:55,7.12,7.12,7.12,74.33,1034600,28,19905,-70
2021-03-29 21:01:26,7.06,7.06,7.06,74.62,1030988,28,20004,-70
2021-03-29 21:01:56,7.06,7.06,7.06,74.40,1033536,28,19920,-70
2021-03-29 21:02:27,7.04,7.04,7.04,74.71,1030490,28,20337,-69
2021-03-29 21:02:57,7.06,7.06,7.06,74.74,1027404,28,19926,-68
2021-03-29 21:03:27,7.05,7.05,7.05,74.13,1032117,28,19921,-66
2021-03-29 21:03:58,7.01,7.01,7.01,74.13,1030814,28,19922,-70
2021-03-29 21:04:28,7.01,7.01,7.01,74.07,1028249,28,20397,-70
2021-03-29 21:04:59,6.98,6.98,6.98,73.78,1035116,28,19920,-69
2021-03-29 21:05:29,6.94,6.94,6.94,74.10,1031224,28,20254,-70
2021-03-29 21:05:59,6.94,6.94,6.94,74.30,1031333,28,20434,-69
2021-03-29 21:06:31,6.95,6.95,6.95,74.60,1032964,28,19916,-70
2021-03-29 21:07:03,6.91,6.91,6.91,74.57,1028805,28,19918,-69
2021-03-29 21:07:33,6.86,6.86,6.86,74.64,1034223,28,19964,-70
2021-03-29 21:08:04,6.83,6.83,6.83,74.82,1033818,28,20353,-70
2021-03-29 21:08:40,6.83,6.83,6.83,74.80,1028873,28,20379,-69
2021-03-29 21:09:13,6.82,6.82,6.82,75.13,1030055,28,20397,-68
2021-03-29 21:09:43,6.80,6.80,6.80,75.08,1033250,28,20008,-69
2021-03-29 21:10:14,6.84,6.84,6.84,75.21,1043096,28,19917,-69
2021-03-29 21:10:44,6.79,6.79,6.79,75.32,1038779,28,19963,-69
2021-03-29 21:11:15,6.76,6.76,6.76,75.79,1035179,28,19968,-69
2021-03-29 21:11:46,6.74,6.74,6.74,75.66,1030955,28,19912,-69
2021-03-29 21:12:16,6.79,6.79,6.79,75.73,1022601,28,19917,-69
2021-03-29 21:12:48,6.81,6.81,6.81,75.89,1029244,28,19945,-70
2021-03-29 21:13:18,6.83,6.83,6.83,75.96,1029971,28,19916,-69
2021-03-29 21:13:49,6.83,6.83,6.83,76.10,1029734,28,19912,-69
2021-03-29 21:14:19,6.88,6.88,6.88,76.28,1037342,28,19933,-69
2021-03-29 21:14:49,6.81,6.81,6.81,75.92,1027359,28,19921,-69
2021-03-29 21:15:21,6.82,6.82,6.82,76.33,1026980,28,20283,-69
2021-03-29 21:15:51,6.80,6.80,6.80,76.52,1031017,28,19949,-70
2021-03-29 21:16:21,6.79,6.79,6.79,76.47,1034708,28,19913,-69
2021-03-29 21:16:52,6.75,6.75,6.75,75.73,1035011,28,19949,-69
2021-03-29 21:17:22,6.85,6.85,6.85,74.76,1039013,28,19909,-68
2021-03-29 21:17:52,6.84,6.84,6.84,74.92,1038463,28,19909,-70
2021-03-29 21:18:22,6.81,6.81,6.81,74.98,1038435,28,19909,-70
2021-03-29 21:18:53,6.83,6.83,6.83,74.27,1038399,28,19909,-69
2021-03-29 21:19:23,6.89,6.89,6.89,73.72,1038483,28,19909,-68
2021-03-29 21:19:54,6.94,6.94,6.94,74.54,1038205,28,19967,-69
2021-03-29 21:20:24,6.93,6.93,6.93,75.00,1034436,28,19906,-69
2021-03-29 21:20:55,6.92,6.92,6.92,74.92,1030285,28,19910,-70
2021-03-29 21:21:25,6.89,6.89,6.89,75.04,1026627,28,20513,-69
2021-03-29 21:21:55,6.92,6.92,6.92,75.25,1030501,28,20299,-69
2021-03-29 21:22:26,6.95,6.95,6.95,75.61,1038691,28,20170,-70
2021-03-29 21:22:56,6.98,6.98,6.98,75.54,1034672,28,20088,-70
2021-03-29 21:23:27,7.04,7.04,7.04,74.71,1029501,28,20571,-68
2021-03-29 21:23:57,6.96,6.96,6.96,74.82,1030665,28,19945,-70
2021-03-29 21:24:27,6.91,6.91,6.91,74.94,1034235,28,19921,-70
2021-03-29 21:24:58,6.88,6.88,6.88,75.39,1038934,28,19917,-69
2021-03-29 21:25:28,6.82,6.82,6.82,75.44,1042428,28,19952,-70
2021-03-29 21:25:59,6.80,6.80,6.80,75.19,1029972,28,19914,-70
2021-03-29 21:26:29,6.87,6.87,6.87,75.78,1026441,28,19921,-70
2021-03-29 21:26:59,6.80,6.80,6.80,76.17,1026219,28,19921,-68
2021-03-29 21:27:30,6.85,6.85,6.85,76.00,1026376,28,19968,-70
2021-03-29 21:28:01,6.75,6.75,6.75,75.81,1030450,28,19922,-69
2021-03-29 21:28:32,6.73,6.73,6.73,75.92,1030060,28,20328,-70
2021-03-29 21:29:02,6.77,6.77,6.77,75.56,1030653,28,20524,-69
2021-03-29 21:29:33,6.77,6.77,6.77,75.12,1030616,28,20079,-70
2021-03-29 21:30:07,6.80,6.80,6.80,74.38,1034651,28,19913,-70
2021-03-29 21:30:37,6.82,6.82,6.82,73.72,1034652,28,19926,-70
2021-03-29 21:31:08,6.80,6.80,6.80,74.04,1029432,28,19925,-70
2021-03-29 21:31:38,6.78,6.78,6.78,73.69,1030981,28,19983,-70
2021-03-29 21:32:08,6.77,6.77,6.77,73.63,1032330,28,20016,-69
2021-03-29 21:32:39,6.78,6.78,6.78,73.83,1032040,28,19917,-70
2021-03-29 21:33:11,6.80,6.80,6.80,74.03,1039225,28,19924,-70
2021-03-29 21:33:41,6.77,6.77,6.77,74.19,1035866,28,19921,-69
2021-03-29 21:34:12,6.77,6.77,6.77,73.98,1030766,28,19936,-69
2021-03-29 21:34:42,6.76,6.76,6.76,74.41,1034171,28,19925,-69
2021-03-29 21:35:14,6.76,6.76,6.76,73.79,1023017,29,19918,-70
2021-03-29 21:35:45,6.76,6.76,6.76,73.78,1018927,29,19934,-70
2021-03-29 21:36:16,6.72,6.72,6.72,73.41,1029799,28,19921,-70
2021-03-29 21:36:48,6.74,6.74,6.74,73.30,1030860,28,20372,-69
2021-03-29 21:37:18,6.69,6.69,6.69,73.53,1025887,28,20454,-70
2021-03-29 21:37:49,6.66,6.66,6.66,73.53,1019296,28,19925,-70
2021-03-29 21:38:19,6.94,6.94,6.94,71.29,1026491,28,19929,-69
2021-03-29 21:38:49,6.99,6.99,6.99,70.68,1027142,28,19952,-69
2021-03-29 21:39:20,7.40,7.40,7.40,68.51,1031013,28,19916,-70
2021-03-29 21:39:50,7.74,7.74,7.74,66.29,1031974,28,19948,-67
2021-03-29 21:40:21,7.69,7.69,7.69,66.35,1035214,28,20461,-70
2021-03-29 21:40:51,7.73,7.73,7.73,65.82,1035028,28,20686,-68
2021-03-29 21:41:21,7.72,7.72,7.72,65.34,1034696,28,19925,-70
2021-03-29 21:41:52,7.72,7.72,7.72,65.42,1039009,28,19916,-69
2021-03-29 21:42:22,7.80,7.80,7.80,65.27,1034663,28,19952,-68
2021-03-29 21:42:52,7.81,7.81,7.81,65.29,1029394,28,19913,-69
2021-03-29 21:43:24,7.95,7.95,7.95,64.32,1025137,28,19918,-70
2021-03-29 21:43:55,8.18,8.18,8.18,63.51,1022720,28,20419,-70
2021-03-29 21:44:25,8.35,8.35,8.35,63.28,1027384,28,19917,-68
2021-03-29 21:44:55,8.37,8.37,8.37,62.89,1035362,28,19921,-69
2021-03-29 21:45:26,8.52,8.52,8.52,62.38,1039518,28,20436,-70
2021-03-29 21:45:56,8.68,8.68,8.68,61.78,1034957,28,20346,-70
2021-03-29 21:46:26,8.60,8.60,8.60,61.56,1026291,28,19917,-70
2021-03-29 21:46:57,8.66,8.66,8.66,61.49,1027147,28,19918,-70
2021-03-29 21:47:27,8.76,8.76,8.76,61.34,1030895,28,20004,-69
2021-03-29 21:47:59,8.86,8.86,8.86,60.92,1033609,28,20323,-69
2021-03-29 21:48:29,8.96,8.96,8.96,60.61,1020405,29,19919,-69
2021-03-29 21:49:01,8.85,8.85,8.85,60.88,1023164,28,19918,-69
2021-03-29 21:49:31,8.78,8.78,8.78,60.45,1023115,28,19965,-69
2021-03-29 21:50:05,8.73,8.73,8.73,61.20,1027922,28,19920,-70
2021-03-29 21:50:35,8.68,8.68,8.68,60.75,1034775,28,19960,-69
2021-03-29 21:51:05,8.67,8.67,8.67,61.25,1031603,28,19909,-69
2021-03-29 21:51:36,8.64,8.64,8.64,61.08,1034874,28,19995,-68
2021-03-29 21:52:06,8.64,8.64,8.64,61.23,1034943,28,19935,-70
2021-03-29 21:52:37,8.63,8.63,8.63,61.23,1029980,28,19940,-68
2021-03-29 21:53:07,8.57,8.57,8.57,61.31,1034446,28,19935,-70
2021-03-29 21:53:37,8.62,8.62,8.62,61.46,1030956,28,19924,-70
2021-03-29 21:54:08,8.59,8.59,8.59,61.51,1026706,28,19918,-69
2021-03-29 21:54:38,8.57,8.57,8.57,61.42,1018503,29,19980,-70
2021-03-29 21:55:09,8.58,8.58,8.58,61.72,1019221,28,19910,-70
2021-03-29 21:55:39,8.55,8.55,8.55,62.13,1019118,29,19919,-70
2021-03-29 21:56:09,8.52,8.52,8.52,62.21,1022998,28,19918,-70
2021-03-29 21:56:39,8.44,8.44,8.44,62.62,1035657,28,19994,-70
2021-03-29 21:57:10,8.39,8.39,8.39,63.19,1034913,28,19924,-70
2021-03-29 21:57:40,8.33,8.33,8.33,63.41,1042469,28,19923,-70
2021-03-29 21:58:10,8.24,8.24,8.24,63.72,1034933,28,20418,-70
2021-03-29 21:58:41,8.17,8.17,8.17,64.39,1029944,28,19913,-71
2021-03-29 21:59:11,8.09,8.09,8.09,64.72,1030821,28,19949,-71
2021-03-29 21:59:41,8.04,8.04,8.04,64.99,1030688,28,20294,-69
2021-03-29 22:00:18,8.02,8.02,8.02,65.18,1034885,28,19989,-69
2021-03-29 22:00:49,7.93,7.93,7.93,65.67,1030567,28,19921,-70
2021-03-29 22:01:19,7.89,7.89,7.89,65.89,1027947,28,19910,-70
2021-03-29 22:01:49,7.82,7.82,7.82,66.30,1030902,28,20012,-70
2021-03-29 22:02:20,7.79,7.79,7.79,66.25,1022880,28,19997,-68
2021-03-29 22:02:50,7.85,7.85,7.85,66.04,1030415,28,20008,-70
2021-03-29 22:03:20,7.83,7.83,7.83,65.83,1026734,28,19921,-70
2021-03-29 22:03:51,7.76,7.76,7.76,65.89,1023030,28,19915,-70
2021-03-29 22:04:21,7.80,7.80,7.80,66.70,1033018,28,20003,-70
2021-03-29 22:04:52,7.85,7.85,7.85,65.57,1031524,28,19914,-70
2021-03-29 22:05:25,7.98,7.98,7.98,65.19,1031301,28,19913,-70
2021-03-29 22:05:56,8.07,8.07,8.07,64.66,1026582,28,20428,-70
2021-03-29 22:06:26,7.95,7.95,7.95,64.98,1026763,28,19914,-70
2021-03-29 22:06:56,7.90,7.90,7.90,65.32,1026544,28,19918,-69
2021-03-29 22:07:27,7.84,7.84,7.84,65.37,1026391,28,19918,-70
2021-03-29 22:07:57,7.87,7.87,7.87,65.34,1037054,28,20494,-70
2021-03-29 22:08:28,7.89,7.89,7.89,65.28,1030082,28,19914,-69
2021-03-29 22:08:58,7.92,7.92,7.92,65.04,1018967,28,19915,-70
2021-03-29 22:09:29,7.94,7.94,7.94,65.23,1025798,28,19937,-70
2021-03-29 22:09:59,8.01,8.01,8.01,65.27,1026973,28,19914,-70
2021-03-29 22:10:29,8.07,8.07,8.07,64.65,1031191,28,19918,-69
2021-03-29 22:11:00,8.15,8.15,8.15,64.12,1038517,28,19920,-70
2021-03-29 22:11:31,8.12,8.12,8.12,64.16,1038648,28,20453,-69
2021-03-29 22:12:01,8.11,8.11,8.11,64.28,1035001,28,19920,-69
2021-03-29 22:12:31,8.13,8.13,8.13,64.44,1030536,28,19924,-70
2021-03-29 22:13:02,8.21,8.21,8.21,64.06,1031044,28,20024,-70
2021-03-29 22:13:32,8.16,8.16,8.16,64.17,1026849,28,19930,-70
2021-03-29 22:14:02,8.18,8.18,8.18,64.25,1031009,28,20003,-70
2021-03-29 22:14:33,8.16,8.16,8.16,64.22,1032474,28,19946,-70
2021-03-29 22:15:07,8.21,8.21,8.21,64.17,1026859,28,19956,-69
2021-03-29 22:15:37,8.20,8.20,8.20,64.48,1030806,28,19937,-70
2021-03-29 22:16:07,8.21,8.21,8.21,64.32,1031274,28,20551,-70
2021-03-29 22:16:38,8.19,8.19,8.19,64.30,1031017,28,20478,-70
2021-03-29 22:17:08,8.16,8.16,8.16,64.39,1035055,28,19917,-69
2021-03-29 22:17:38,8.20,8.20,8.20,64.69,1034996,28,20007,-70
2021-03-29 22:18:08,8.24,8.24,8.24,64.46,1036996,28,19921,-69
2021-03-29 22:18:39,8.27,8.27,8.27,64.17,1030864,28,19921,-69
2021-03-29 22:19:09,8.29,8.29,8.29,64.47,1034875,28,19924,-70
2021-03-29 22:19:39,8.30,8.30,8.30,64.47,1035405,28,20276,-70
2021-03-29 22:20:10,8.31,8.31,8.31,64.38,1032902,28,19917,-70
2021-03-29 22:20:40,8.27,8.27,8.27,64.53,1038881,28,19915,-70
2021-03-29 22:21:11,8.25,8.25,8.25,64.65,1039108,28,19955,-70
2021-03-29 22:21:41,8.25,8.25,8.25,64.53,1041869,28,19916,-70
2021-03-29 22:22:12,8.21,8.21,8.21,64.70,1047305,28,19920,-70
2021-03-29 22:22:46,8.23,8.23,8.23,64.88,1035308,28,19947,-67
2021-03-29 22:23:17,8.20,8.20,8.20,65.00,1045282,28,19917,-69
2021-03-29 22:23:47,8.19,8.19,8.19,65.04,1047067,28,19927,-67
2021-03-29 22:24:17,8.16,8.16,8.16,65.00,1047258,28,19916,-69
2021-03-29 22:24:48,8.17,8.17,8.17,65.01,1041863,28,19905,-69
2021-03-29 22:25:19,8.15,8.15,8.15,65.43,1028507,28,20363,-69
2021-03-29 22:25:50,8.14,8.14,8.14,65.46,1030768,28,19914,-71
2021-03-29 22:26:22,8.15,8.15,8.15,65.58,1031105,28,19909,-69
2021-03-29 22:26:52,8.13,8.13,8.13,65.63,1035243,28,20473,-70
2021-03-29 22:27:23,8.11,8.11,8.11,65.30,1039022,28,19971,-70
2021-03-29 22:27:59,8.09,8.09,8.09,65.95,1038975,28,20414,-69
2021-03-29 22:28:34,8.06,8.06,8.06,65.81,1037469,28,19920,-68
2021-03-29 22:29:08,8.02,8.02,8.02,65.75,1036340,28,19931,-68
2021-03-29 22:29:48,8.07,8.07,8.07,65.63,1030901,28,19914,-69
2021-03-29 22:30:22,8.03,8.03,8.03,65.64,1034212,28,19960,-70
2021-03-29 22:30:57,8.05,8.05,8.05,65.42,1031569,28,19948,-69
2021-03-29 22:31:33,8.02,8.02,8.02,65.59,1036387,28,20366,-70
2021-03-29 22:32:05,8.02,8.02,8.02,65.75,1033043,28,20474,-69
2021-03-29 22:32:38,7.99,7.99,7.99,65.92,1033059,28,19910,-69
2021-03-29 22:33:28,8.02,8.02,8.02,65.94,1031939,28,20017,-69
2021-03-29 22:34:10,7.99,7.99,7.99,65.82,1036016,28,20624,-69
2021-03-29 22:35:02,8.01,8.01,8.01,65.93,1035008,28,20560,-69
2021-03-29 22:35:50,8.01,8.01,8.01,65.98,1029021,28,20076,-68
2021-03-29 22:36:43,8.11,8.11,8.11,65.94,1029495,28,19914,-69
2021-03-29 22:37:14,8.02,8.02,8.02,66.03,1022042,28,20478,-70
2021-03-29 22:38:03,7.99,7.99,7.99,66.24,1022889,29,19930,-70
2021-03-29 22:38:51,8.02,8.02,8.02,66.06,1029549,28,19921,-70
2021-03-29 22:39:22,8.01,8.01,8.01,65.98,1030943,28,20386,-69
2021-03-29 22:39:52,7.97,7.97,7.97,66.44,1031854,28,19953,-69
2021-03-29 22:40:55,7.95,7.95,7.95,66.77,1033870,28,19906,-69
2021-03-29 22:41:44,7.93,7.93,7.93,66.82,1034509,28,20374,-70
2021-03-29 22:42:23,7.92,7.92,7.92,66.68,1030547,28,19917,-69
2021-03-29 22:42:53,7.95,7.95,7.95,66.54,1035408,28,19910,-69
2021-03-29 22:43:23,7.98,7.98,7.98,66.46,1038090,28,20015,-69
2021-03-29 22:43:54,7.98,7.98,7.98,66.34,1031450,28,20338,-70
2021-03-29 22:44:25,7.94,7.94,7.94,66.42,1031706,28,19917,-70
2021-03-29 22:45:04,7.94,7.94,7.94,66.70,1027698,28,19917,-69
2021-03-29 22:45:34,7.97,7.97,7.97,66.51,1032749,28,20481,-70
2021-03-29 22:46:04,7.94,7.94,7.94,66.65,1031830,28,19960,-70
2021-03-29 22:46:35,7.89,7.89,7.89,66.41,1031584,28,19953,-69
2021-03-29 22:47:11,7.83,7.83,7.83,66.67,1031651,28,19910,-69
2021-03-29 22:47:42,7.88,7.88,7.88,66.84,1025415,28,19914,-70
2021-03-29 22:48:12,7.86,7.86,7.86,67.16,1031320,28,19913,-68
2021-03-29 22:48:42,7.80,7.80,7.80,67.05,1033027,28,19924,-69
2021-03-29 22:49:13,7.77,7.77,7.77,67.09,1031447,28,19969,-70
2021-03-29 22:49:43,7.77,7.77,7.77,67.23,1035985,28,19914,-70
2021-03-29 22:50:14,7.86,7.86,7.86,66.66,1035740,28,19913,-69
2021-03-29 22:50:44,7.85,7.85,7.85,66.54,1029910,28,19913,-70
2021-03-29 22:51:14,7.85,7.85,7.85,66.65,1031950,28,20330,-70
2021-03-29 22:51:46,7.86,7.86,7.86,66.70,1031846,28,19996,-69
2021-03-29 22:52:17,7.94,7.94,7.94,66.50,1030570,28,19972,-70
2021-03-29 22:52:47,7.93,7.93,7.93,66.03,1028241,28,20545,-70
2021-03-29 22:53:20,7.94,7.94,7.94,65.81,1027694,28,19953,-69
2021-03-29 22:53:50,7.89,7.89,7.89,66.33,1032064,28,19913,-70
2021-03-29 22:54:21,7.86,7.86,7.86,66.82,1027832,28,19918,-70
2021-03-29 22:54:51,7.85,7.85,7.85,66.67,1027378,28,19921,-69
2021-03-29 22:55:22,7.83,7.83,7.83,66.39,1028690,28,19918,-70
2021-03-29 22:55:52,7.75,7.75,7.75,66.65,1029666,28,20425,-70
2021-03-29 22:56:23,7.78,7.78,7.78,66.64,1035878,28,19909,-70
2021-03-29 22:56:53,7.74,7.74,7.74,67.23,1036054,28,19917,-69
2021-03-29 22:57:23,7.74,7.74,7.74,67.20,1038652,28,19917,-70
2021-03-29 22:57:54,7.68,7.68,7.68,67.39,1040236,28,19921,-70
2021-03-29 22:58:25,7.66,7.66,7.66,67.26,1031436,28,19920,-70
2021-03-29 22:58:55,7.67,7.67,7.67,67.06,1037338,28,19913,-70
2021-03-29 22:59:26,7.82,7.82,7.82,66.68,1031623,28,19988,-70
2021-03-29 22:59:56,7.77,7.77,7.77,66.75,1035964,28,19924,-71
2021-03-29 23:00:27,7.78,7.78,7.78,66.82,1039675,28,19917,-70
2021-03-29 23:00:57,7.75,7.75,7.75,66.73,1030470,28,20168,-70
2021-03-29 23:01:27,7.74,7.74,7.74,66.89,1031120,28,19925,-70
2021-03-29 23:01:58,7.74,7.74,7.74,66.69,1035703,28,19945,-70
2021-03-29 23:02:28,7.83,7.83,7.83,66.58,1031902,28,19913,-69
2021-03-29 23:02:58,7.84,7.84,7.84,66.33,1037158,28,19952,-71
2021-03-29 23:03:29,7.95,7.95,7.95,66.20,1042952,28,20384,-70
2021-03-29 23:03:59,7.88,7.88,7.88,66.10,1039810,28,20650,-69
2021-03-29 23:04:29,7.96,7.96,7.96,65.53,1036890,28,20526,-70
2021-03-29 23:05:00,7.91,7.91,7.91,65.52,1027955,28,19914,-70
2021-03-29 23:05:30,7.88,7.88,7.88,65.69,1027480,28,19925,-67
2021-03-29 23:06:00,7.87,7.87,7.87,66.08,1024553,28,20014,-70
2021-03-29 23:06:31,7.89,7.89,7.89,66.01,1027994,28,20664,-70
2021-03-29 23:07:02,7.92,7.92,7.92,65.71,1027606,28,20033,-70
2021-03-29 23:07:32,7.89,7.89,7.89,66.03,1027651,28,20016,-70
2021-03-29 23:08:02,7.91,7.91,7.91,65.81,1027740,28,20399,-71
2021-03-29 23:08:33,7.99,7.99,7.99,65.78,1023038,28,20017,-70
2021-03-29 23:09:03,7.94,7.94,7.94,65.78,1032049,28,19947,-70
2021-03-29 23:09:33,7.99,7.99,7.99,65.68,1031032,28,19922,-70
2021-03-29 23:10:04,8.08,8.08,8.08,65.59,1035750,28,19969,-70
2021-03-29 23:10:34,8.03,8.03,8.03,65.52,1035989,28,19912,-70
2021-03-29 23:11:05,8.08,8.08,8.08,65.67,1033513,28,19906,-70
2021-03-29 23:11:35,8.04,8.04,8.04,65.64,1035617,28,19909,-70
2021-03-29 23:12:06,8.03,8.03,8.03,65.67,1039956,28,19905,-70
2021-03-29 23:12:36,8.02,8.02,8.02,65.99,1031486,28,19914,-70
2021-03-29 23:13:07,8.02,8.02,8.02,65.66,1032134,28,19972,-69
2021-03-29 23:13:37,8.02,8.02,8.02,66.12,1031600,28,19910,-70
2021-03-29 23:14:07,7.98,7.98,7.98,65.99,1031893,28,19925,-69
2021-03-29 23:14:38,7.98,7.98,7.98,65.91,1034759,28,19973,-69
2021-03-29 23:15:08,8.01,8.01,8.01,66.07,1031696,28,19956,-68
2021-03-29 23:15:38,8.01,8.01,8.01,66.17,1031653,28,20375,-70
2021-03-29 23:16:09,8.01,8.01,8.01,66.16,1036008,28,19927,-70
2021-03-29 23:16:39,8.03,8.03,8.03,66.10,1036383,28,19906,-70
2021-03-29 23:17:09,7.96,7.96,7.96,66.43,1040294,28,19909,-71
2021-03-29 23:17:40,7.95,7.95,7.95,66.49,1035655,28,19916,-70
2021-03-29 23:18:10,7.97,7.97,7.97,66.21,1035606,28,19905,-69
2021-03-29 23:18:41,7.96,7.96,7.96,66.42,1039567,28,20698,-70
2021-03-29 23:19:11,7.98,7.98,7.98,66.25,1035724,28,19936,-70
2021-03-29 23:19:41,7.95,7.95,7.95,66.28,1043092,28,20369,-69
2021-03-29 23:20:12,7.89,7.89,7.89,66.30,1039909,28,19909,-70
2021-03-29 23:20:42,7.90,7.90,7.90,66.57,1039676,28,19983,-70
2021-03-29 23:21:12,7.95,7.95,7.95,66.20,1039915,28,19905,-70
2021-03-29 23:21:43,7.94,7.94,7.94,66.20,1031033,28,19909,-70
2021-03-29 23:22:13,7.89,7.89,7.89,66.45,1035565,28,19897,-70
2021-03-29 23:22:43,7.98,7.98,7.98,66.15,1035915,28,19901,-70
2021-03-29 23:23:14,7.97,7.97,7.97,65.88,1027426,28,20415,-69
2021-03-29 23:23:47,7.91,7.91,7.91,65.94,1027286,28,19913,-68
2021-03-29 23:24:18,7.88,7.88,7.88,66.14,1028205,28,19921,-70
2021-03-29 23:24:48,7.86,7.86,7.86,66.47,1028365,28,20663,-69
2021-03-29 23:25:18,7.84,7.84,7.84,66.38,1029897,28,19909,-70
2021-03-29 23:25:49,7.79,7.79,7.79,66.72,1031610,28,19918,-69
2021-03-29 23:26:19,7.82,7.82,7.82,66.81,1033231,28,19918,-70
2021-03-29 23:26:49,7.82,7.82,7.82,66.23,1031003,28,19905,-70
2021-03-29 23:27:20,7.59,7.59,7.59,66.32,1031595,28,19910,-70
2021-03-29 23:27:50,7.78,7.78,7.78,66.71,1040101,28,19916,-70
2021-03-29 23:28:20,7.77,7.77,7.77,66.74,1043428,28,19916,-70
2021-03-29 23:28:50,7.72,7.72,7.72,66.80,1043239,28,19948,-70
2021-03-29 23:29:21,7.69,7.69,7.69,66.77,1039724,28,19909,-69
2021-03-29 23:29:51,7.69,7.69,7.69,66.93,1027501,28,20421,-70
2021-03-29 23:30:21,7.69,7.69,7.69,67.05,1023270,29,19921,-70
2021-03-29 23:30:52,7.68,7.68,7.68,67.40,1027788,28,19910,-70
2021-03-29 23:31:22,7.70,7.70,7.70,66.94,1031590,28,20466,-70
2021-03-29 23:31:52,7.68,7.68,7.68,67.02,1037587,28,19949,-69
2021-03-29 23:32:23,7.66,7.66,7.66,67.15,1041663,28,19913,-70
2021-03-29 23:32:53,7.61,7.61,7.61,67.30,1038254,28,19937,-70
2021-03-29 23:33:23,7.60,7.60,7.60,67.43,1035170,28,19918,-70
2021-03-29 23:33:54,7.58,7.58,7.58,67.59,1039808,28,20029,-72
2021-03-29 23:34:24,7.54,7.54,7.54,67.59,1040041,28,19968,-69
2021-03-29 23:34:54,7.55,7.55,7.55,67.52,1034406,28,20014,-72
2021-03-29 23:35:24,7.49,7.49,7.49,67.84,1036772,28,19910,-71
2021-03-29 23:35:55,7.43,7.43,7.43,68.25,1032822,28,19898,-71
2021-03-29 23:36:25,7.40,7.40,7.40,68.57,1040644,28,19909,-71
2021-03-29 23:36:55,7.33,7.33,7.33,68.49,1044719,28,19932,-71
2021-03-29 23:37:26,7.33,7.33,7.33,68.94,1035445,28,19937,-70
2021-03-29 23:37:56,7.29,7.29,7.29,69.21,1036290,28,19913,-70
2021-03-29 23:38:26,7.23,7.23,7.23,69.35,1034101,28,19913,-69
2021-03-29 23:38:57,7.20,7.20,7.20,69.22,1032915,28,19914,-70
2021-03-29 23:39:27,7.18,7.18,7.18,69.72,1031465,28,19945,-69
2021-03-29 23:39:57,7.15,7.15,7.15,70.10,1035450,28,19913,-69
2021-03-29 23:40:27,7.15,7.15,7.15,70.02,1036595,28,19929,-70
2021-03-29 23:40:58,7.08,7.08,7.08,70.34,1035471,28,19948,-70
2021-03-29 23:41:28,7.13,7.13,7.13,70.08,1032038,28,19920,-70
2021-03-29 23:41:58,7.08,7.08,7.08,70.43,1027618,28,19981,-69
2021-03-29 23:42:29,7.06,7.06,7.06,70.45,1022971,28,19914,-70
2021-03-29 23:42:59,7.03,7.03,7.03,70.49,1027346,28,20560,-66
2021-03-29 23:43:29,6.99,6.99,6.99,70.76,1027567,28,19957,-69
2021-03-29 23:44:00,6.97,6.97,6.97,71.00,1027323,28,19918,-70
2021-03-29 23:44:30,6.96,6.96,6.96,71.06,1035945,28,20453,-70
2021-03-29 23:45:00,6.94,6.94,6.94,71.15,1031197,28,19917,-69
2021-03-29 23:45:30,6.90,6.90,6.90,71.56,1035368,28,19914,-70
2021-03-29 23:46:01,6.90,6.90,6.90,71.46,1039724,28,19917,-70
2021-03-29 23:46:31,6.90,6.90,6.90,71.60,1035674,28,19924,-69
2021-03-29 23:47:01,6.91,6.91,6.91,71.24,1035512,28,19913,-69
2021-03-29 23:47:32,6.89,6.89,6.89,71.61,1030076,28,20387,-70
2021-03-29 23:48:02,6.87,6.87,6.87,71.55,1027628,28,20372,-70
2021-03-29 23:48:32,6.85,6.85,6.85,72.01,1022933,28,19915,-69
2021-03-29 23:49:03,6.79,6.79,6.79,72.08,1027494,28,19921,-70
2021-03-29 23:49:34,6.76,6.76,6.76,72.06,1023690,28,19970,-69
2021-03-29 23:50:04,6.78,6.78,6.78,71.77,1032536,28,20029,-70
2021-03-29 23:50:34,6.71,6.71,6.71,71.93,1032339,28,19914,-69
2021-03-29 23:51:05,6.66,6.66,6.66,72.37,1034462,28,19941,-70
2021-03-29 23:51:36,6.68,6.68,6.68,72.35,1023720,29,20364,-70
2021-03-29 23:52:06,6.61,6.61,6.61,72.64,1023496,29,20406,-69
2021-03-29 23:52:36,6.60,6.60,6.60,72.73,1023594,28,19930,-69
2021-03-29 23:53:07,6.57,6.57,6.57,72.84,1027491,28,19918,-69
2021-03-29 23:53:37,6.56,6.56,6.56,72.89,1027565,28,20571,-69
2021-03-29 23:54:07,6.57,6.57,6.57,72.91,1031698,28,19968,-69
2021-03-29 23:54:37,6.56,6.56,6.56,72.85,1035181,28,19928,-69
2021-03-29 23:55:09,6.58,6.58,6.58,73.00,1034900,28,19917,-69
2021-03-29 23:55:39,6.53,6.53,6.53,72.95,1039505,28,20385,-69
2021-03-29 23:56:10,6.55,6.55,6.55,73.38,1039651,28,19923,-70
2021-03-29 23:56:40,6.54,6.54,6.54,73.13,1035867,28,19913,-70
2021-03-29 23:57:10,6.60,6.60,6.60,72.84,1035665,28,19910,-70
2021-03-29 23:57:40,6.57,6.57,6.57,72.92,1035266,28,19906,-70
2021-03-29 23:58:11,6.56,6.56,6.56,73.25,1035849,28,19920,-70
2021-03-29 23:58:41,6.56,6.56,6.56,73.38,1038960,28,20019,-69
2021-03-29 23:59:11,6.55,6.55,6.55,73.28,1039513,28,20341,-69
2021-03-29 23:59:42,6.51,6.51,6.51,73.44,1031513,28,19960,-69