2021-03-29 00:01:10,5.70,5.70,5.70,99.90,1003590,29,19916,-65
2021-03-29 00:02:40,5.70,5.70,5.70,99.90,1009146,29,19908,-68
2021-03-29 00:04:07,5.60,5.60,5.60,99.90,1016441,29,20259,-68
2021-03-29 00:05:18,5.60,5.60,5.60,99.90,1020632,29,19950,-66
2021-03-29 00:05:59,5.60,5.60,5.60,99.90,1019346,29,19907,-67
2021-03-29 00:06:38,5.50,5.50,5.50,99.90,1020801,29,19914,-69
2021-03-29 00:07:32,5.50,5.50,5.50,99.90,1016508,29,20386,-65
2021-03-29 00:08:14,5.50,5.50,5.50,99.90,1013437,29,19919,-68
2021-03-29 00:08:46,5.50,5.50,5.50,99.90,1017334,29,19907,-65
2021-03-29 00:09:25,5.50,5.50,5.50,99.90,1014645,29,19911,-68
2021-03-29 00:09:58,5.50,5.50,5.50,99.90,1015390,29,19914,-67
2021-03-29 00:10:36,5.40,5.40,5.40,99.90,1012799,29,19907,-68
2021-03-29 00:13:12,5.40,5.40,5.40,99.90,1020634,29,19999,-63
2021-03-29 00:14:17,5.40,5.40,5.40,99.90,1017870,29,19930,-65
2021-03-29 00:15:40,5.50,5.50,5.50,99.90,1013058,29,19966,-64
2021-03-29 00:17:20,5.60,5.60,5.60,99.90,1003411,29,20398,-66
2021-03-29 00:18:13,5.50,5.50,5.50,99.90,1008244,29,19908,-65
2021-03-29 00:18:44,5.60,5.60,5.60,99.90,1015889,29,19907,-65
2021-03-29 00:19:21,5.50,5.50,5.50,99.90,1012920,29,20398,-66
2021-03-29 00:19:53,5.60,5.60,5.60,99.90,1012744,29,19916,-67
2021-03-29 00:20:34,5.60,5.60,5.60,99.90,1002641,29,19909,-65
2021-03-29 00:21:06,5.60,5.60,5.60,99.90,1011060,29,19908,-63
2021-03-29 00:21:42,5.50,5.50,5.50,99.90,1004999,29,20331,-65
2021-03-29 00:22:37,5.60,5.60,5.60,99.90,1008832,29,19908,-64
2021-03-29 00:23:08,5.60,5.60,5.60,99.90,1008926,29,19915,-64
2021-03-29 00:24:16,5.60,5.60,5.60,99.90,1016675,29,19998,-63
2021-03-29 00:25:55,5.60,5.60,5.60,99.90,1009863,29,19914,-64
2021-03-29 00:27:03,5.60,5.60,5.60,99.90,1017354,29,20250,-66
2021-03-29 00:28:21,5.80,5.80,5.80,99.90,1020409,29,20361,-66
2021-03-29 00:28:59,5.80,5.80,5.80,99.90,1020473,29,19922,-65
2021-03-29 00:29:30,5.90,5.90,5.90,99.90,1016702,29,19914,-64
2021-03-29 00:30:06,5.90,5.90,5.90,99.90,1012682,29,19911,-67
2021-03-29 00:30:38,5.90,5.90,5.90,99.90,1016013,29,20001,-64
2021-03-29 00:31:26,5.90,5.90,5.90,99.90,1010001,29,19994,-64
2021-03-29 00:32:09,5.90,5.90,5.90,99.90,1020700,29,19997,-65
2021-03-29 00:32:46,5.90,5.90,5.90,99.90,1020607,29,19906,-69
2021-03-29 00:33:17,6.00,6.00,6.00,99.90,1016604,29,20390,-65
2021-03-29 00:33:51,5.90,5.90,5.90,99.90,1012563,29,19957,-66
2021-03-29 00:34:24,5.90,5.90,5.90,99.90,1004986,29,20374,-64
2021-03-29 00:35:40,5.90,5.90,5.90,99.90,1016608,29,19941,-65
2021-03-29 00:37:25,5.90,5.90,5.90,99.90,1005633,29,20359,-64
2021-03-29 00:38:22,5.80,5.80,5.80,99.90,1005272,29,20276,-67
2021-03-29 00:39:57,5.80,5.80,5.80,99.90,1005082,29,19915,-67
2021-03-29 00:41:12,5.70,5.70,5.70,99.90,1016576,29,19919,-68
2021-03-29 00:41:53,5.60,5.60,5.60,99.90,1025535,28,19907,-66
2021-03-29 00:42:31,5.60,5.60,5.60,99.90,1016449,29,19907,-64
2021-03-29 00:43:23,5.60,5.60,5.60,99.90,1016613,29,19907,-67
2021-03-29 00:44:03,5.60,5.60,5.60,99.90,1024005,29,19921,-67
2021-03-29 00:44:34,5.60,5.60,5.60,99.90,1023403,28,19922,-66
2021-03-29 00:45:17,5.50,5.50,5.50,99.90,1028539,28,19910,-64
2021-03-29 00:46:01,5.50,5.50,5.50,99.90,1024187,29,19906,-64
2021-03-29 00:46:33,5.50,5.50,5.50,99.90,1024322,29,19907,-68
2021-03-29 00:48:02,5.50,5.50,5.50,99.90,1020164,29,20328,-66
2021-03-29 00:49:32,5.50,5.50,5.50,99.90,1027683,28,19906,-68
2021-03-29 00:50:44,5.50,5.50,5.50,99.90,1031702,28,20316,-67
2021-03-29 00:52:05,5.50,5.50,5.50,99.90,1021242,29,19910,-65
2021-03-29 00:52:49,5.50,5.50,5.50,99.90,1022066,28,19959,-65
2021-03-29 00:53:25,5.60,5.60,5.60,99.90,1032371,28,19910,-65
2021-03-29 00:53:59,5.60,5.60,5.60,99.90,1024436,29,19907,-65
2021-03-29 00:54:30,5.60,5.60,5.60,99.90,1016477,29,20362,-66
2021-03-29 00:55:08,5.50,5.50,5.50,99.90,1016664,29,20002,-65
2021-03-29 00:55:42,5.50,5.50,5.50,99.90,1020407,29,19938,-65
2021-03-29 00:56:14,5.50,5.50,5.50,99.90,1022170,29,19907,-67
2021-03-29 00:57:09,5.50,5.50,5.50,99.90,1016506,29,20354,-67
2021-03-29 00:58:25,5.50,5.50,5.50,99.90,1012511,29,20373,-67
2021-03-29 00:59:58,5.50,5.50,5.50,99.90,1023406,29,19913,-64
2021-03-29 01:01:30,5.50,5.50,5.50,99.90,1023742,29,19921,-66
2021-03-29 01:02:59,5.60,5.60,5.60,99.90,1024260,29,19910,-67
2021-03-29 01:03:51,5.60,5.60,5.60,99.90,1023698,29,19906,-64
2021-03-29 01:04:31,5.70,5.70,5.70,99.90,1024272,29,19910,-68
2021-03-29 01:05:10,5.70,5.70,5.70,99.90,1020400,29,20258,-67
2021-03-29 01:05:43,5.70,5.70,5.70,99.90,1012565,29,19953,-65
2021-03-29 01:06:24,5.70,5.70,5.70,99.90,1012518,29,19907,-63
2021-03-29 01:06:55,5.80,5.80,5.80,99.90,1012575,29,19971,-66
2021-03-29 01:07:33,5.80,5.80,5.80,99.90,1012491,29,19907,-67
2021-03-29 01:08:05,5.80,5.80,5.80,99.90,1008774,29,19907,-67
2021-03-29 01:09:17,5.80,5.80,5.80,99.90,1008744,29,19995,-64
2021-03-29 01:10:48,5.80,5.80,5.80,99.90,1008916,29,20251,-67
2021-03-29 01:12:13,5.70,5.70,5.70,99.90,1024045,29,19917,-66
2021-03-29 01:13:09,5.80,5.80,5.80,99.90,1024446,29,19934,-65
2021-03-29 01:14:33,5.80,5.80,5.80,99.90,1016615,29,19938,-66
2021-03-29 01:15:19,5.70,5.70,5.70,99.90,1016181,29,19907,-67
2021-03-29 01:15:52,5.80,5.80,5.80,99.90,1012561,29,20438,-68
2021-03-29 01:16:25,5.80,5.80,5.80,99.90,1008681,29,19930,-65
2021-03-29 01:17:19,5.80,5.80,5.80,99.90,1004902,29,20006,-68
2021-03-29 01:17:51,5.80,5.80,5.80,99.90,1005829,29,19908,-64
2021-03-29 01:18:23,5.70,5.70,5.70,99.90,1008508,29,20406,-64
2021-03-29 01:18:58,5.70,5.70,5.70,99.90,1016006,29,19933,-66
2021-03-29 01:19:32,5.70,5.70,5.70,99.90,1000968,29,20387,-66
2021-03-29 01:20:57,5.70,5.70,5.70,99.90,1003110,29,19972,-66
2021-03-29 01:22:30,5.70,5.70,5.70,99.90,1016396,29,19955,-66
2021-03-29 01:23:25,5.60,5.60,5.60,99.90,1016509,29,19925,-67
2021-03-29 01:24:23,5.60,5.60,5.60,99.90,1016492,29,19907,-64
2021-03-29 01:25:45,5.60,5.60,5.60,99.90,1015377,29,19993,-67
2021-03-29 01:27:12,5.60,5.60,5.60,99.90,1015458,29,19994,-66
2021-03-29 01:28:30,5.60,5.60,5.60,99.90,1016481,29,19907,-68
2021-03-29 01:29:12,5.50,5.50,5.50,99.90,1012573,29,20010,-65
2021-03-29 01:29:53,5.60,5.60,5.60,99.90,1008534,29,19908,-66
2021-03-29 01:30:25,5.60,5.60,5.60,99.90,1008595,29,19908,-64
2021-03-29 01:30:56,5.60,5.60,5.60,99.90,1004877,29,20094,-64
2021-03-29 01:31:34,5.60,5.60,5.60,99.90,1001098,29,19915,-66
2021-03-29 01:32:10,5.60,5.60,5.60,99.90,1008640,29,19908,-66
2021-03-29 01:32:42,5.60,5.60,5.60,99.90,1012349,29,19907,-64
2021-03-29 01:33:44,5.60,5.60,5.60,99.90,1004919,29,20404,-67
2021-03-29 01:35:11,5.60,5.60,5.60,99.90,1012677,29,19907,-65
2021-03-29 01:36:34,5.60,5.60,5.60,99.90,1016389,29,19915,-65
2021-03-29 01:37:49,5.60,5.60,5.60,99.90,1018074,29,20010,-64
2021-03-29 01:38:48,5.60,5.60,5.60,99.90,1016628,29,19907,-65
2021-03-29 01:39:55,5.70,5.70,5.70,99.90,1016360,29,19916,-62
2021-03-29 01:40:37,5.70,5.70,5.70,99.90,1016121,29,19915,-66
2021-03-29 01:41:11,5.70,5.70,5.70,99.90,1012479,29,20277,-66
2021-03-29 01:41:50,5.70,5.70,5.70,99.90,1008656,29,19915,-63
2021-03-29 01:42:24,5.70,5.70,5.70,99.90,1008674,29,19911,-63
2021-03-29 01:42:57,5.70,5.70,5.70,99.90,1006739,29,19908,-64
2021-03-29 01:43:28,5.70,5.70,5.70,99.90,1004776,29,19908,-66
2021-03-29 01:44:11,5.80,5.80,5.80,99.90,1004894,29,20364,-66
2021-03-29 01:44:43,5.80,5.80,5.80,99.90,1000946,29,19925,-64
2021-03-29 01:46:00,5.80,5.80,5.80,99.90,1002981,29,19916,-63
2021-03-29 01:47:08,5.80,5.80,5.80,99.90,1006755,29,19907,-67
2021-03-29 01:48:19,5.80,5.80,5.80,99.90,1011785,29,19907,-63
2021-03-29 01:51:31,5.70,5.70,5.70,99.90,1012591,29,20018,-65
2021-03-29 01:52:11,5.60,5.60,5.60,99.90,1000943,29,19964,-67
2021-03-29 01:52:44,5.60,5.60,5.60,99.90,1001036,29,20404,-64
2021-03-29 01:53:25,5.60,5.60,5.60,99.90,998600,29,20460,-66
2021-03-29 01:54:08,5.60,5.60,5.60,99.90,1012109,29,19930,-67
2021-03-29 01:54:48,5.50,5.50,5.50,99.90,1008612,29,19908,-64
2021-03-29 01:55:30,5.50,5.50,5.50,99.90,1002328,29,19908,-64
2021-03-29 01:56:09,5.50,5.50,5.50,99.90,1004867,29,20305,-66
2021-03-29 01:56:43,5.50,5.50,5.50,99.90,1008336,29,20408,-65
2021-03-29 01:57:46,5.50,5.50,5.50,99.90,1008580,29,20005,-66
2021-03-29 01:59:38,5.40,5.40,5.40,99.90,1001710,29,19908,-63
2021-03-29 02:01:02,5.40,5.40,5.40,99.90,1012489,29,20360,-67
2021-03-29 02:02:14,5.40,5.40,5.40,99.90,1001471,29,20299,-63
2021-03-29 02:03:57,5.30,5.30,5.30,99.90,1010441,29,19907,-64
2021-03-29 02:04:38,5.30,5.30,5.30,99.90,1010237,29,19950,-66
2021-03-29 02:05:11,5.30,5.30,5.30,99.90,1004618,29,19912,-63
2021-03-29 02:05:46,5.20,5.20,5.20,99.90,1004934,29,20395,-66
2021-03-29 02:06:19,5.20,5.20,5.20,99.90,1004609,29,19915,-65
2021-03-29 02:06:58,5.20,5.20,5.20,99.90,993450,29,19916,-67
2021-03-29 02:07:36,5.20,5.20,5.20,99.90,997173,29,20065,-65
2021-03-29 02:08:07,5.20,5.20,5.20,99.90,997134,29,19909,-64
2021-03-29 02:08:40,5.20,5.20,5.20,99.90,1004850,29,19939,-66
2021-03-29 02:10:11,5.20,5.20,5.20,99.90,997316,29,20387,-63
2021-03-29 02:11:39,5.20,5.20,5.20,99.90,1014875,29,20134,-66
2021-03-29 02:12:24,5.20,5.20,5.20,99.90,1027009,28,19913,-64
2021-03-29 02:13:32,5.20,5.20,5.20,99.90,1016016,29,20469,-67
2021-03-29 02:14:57,5.20,5.20,5.20,99.90,1016261,29,20000,-65
2021-03-29 02:16:03,5.20,5.20,5.20,99.90,1020302,29,19914,-67
2021-03-29 02:16:48,5.30,5.30,5.30,99.90,1035816,28,20418,-66
2021-03-29 02:17:20,5.30,5.30,5.30,99.90,1028201,28,19914,-66
2021-03-29 02:17:52,5.30,5.30,5.30,99.90,1028329,28,19933,-63
2021-03-29 02:18:34,5.30,5.30,5.30,99.90,1027934,28,19949,-65
2021-03-29 02:19:09,5.30,5.30,5.30,99.90,1020253,29,19906,-66
2021-03-29 02:19:45,5.30,5.30,5.30,99.90,1024086,29,19906,-64
2021-03-29 02:20:17,5.30,5.30,5.30,99.90,1028275,28,20312,-65
2021-03-29 02:20:48,5.30,5.30,5.30,99.90,1024307,29,19910,-65
2021-03-29 02:21:52,5.30,5.30,5.30,99.90,1016249,29,20019,-65
2021-03-29 02:23:34,5.20,5.20,5.20,99.90,1023644,29,20353,-66
2021-03-29 02:24:50,5.10,5.10,5.10,99.90,1026231,28,19906,-64
2021-03-29 02:26:10,5.10,5.10,5.10,99.90,1021038,29,20313,-66
2021-03-29 02:27:18,5.10,5.10,5.10,99.90,1020997,29,20001,-64
2021-03-29 02:28:33,5.10,5.10,5.10,99.90,1016413,29,19907,-66
2021-03-29 02:29:07,5.00,5.00,5.00,99.90,1020060,29,20480,-66
2021-03-29 02:29:39,5.00,5.00,5.00,99.90,1016207,29,19914,-66
2021-03-29 02:30:22,4.90,4.90,4.90,99.90,1015882,29,20345,-64
2021-03-29 02:30:54,4.90,4.90,4.90,99.90,1012278,29,20398,-65
2021-03-29 02:31:30,4.90,4.90,4.90,99.90,1012338,29,20366,-65
2021-03-29 02:32:05,4.90,4.90,4.90,99.90,1013690,29,19945,-65
2021-03-29 02:32:39,4.90,4.90,4.90,99.90,1013982,29,19907,-63
2021-03-29 02:33:20,4.90,4.90,4.90,99.90,1022326,29,19931,-63
2021-03-29 02:34:38,4.90,4.90,4.90,99.90,1004689,29,20283,-65
2021-03-29 02:36:33,4.90,4.90,4.90,99.90,1014862,29,19907,-65
2021-03-29 02:37:40,4.90,4.90,4.90,99.90,1021589,29,19964,-64
2021-03-29 02:38:46,4.90,4.90,4.90,99.90,1023627,29,19961,-64
2021-03-29 02:40:31,4.90,4.90,4.90,99.90,1019972,29,20361,-65
2021-03-29 02:41:09,4.90,4.90,4.90,99.90,1021342,29,20277,-67
2021-03-29 02:41:48,4.90,4.90,4.90,99.90,1016286,29,19907,-66
2021-03-29 02:42:26,4.90,4.90,4.90,99.90,1016368,29,20354,-66
2021-03-29 02:43:04,4.90,4.90,4.90,99.90,1009031,29,20271,-67
2021-03-29 02:44:02,4.90,4.90,4.90,99.90,1019270,29,20357,-64
2021-03-29 02:44:35,4.90,4.90,4.90,99.90,1020045,29,20495,-63
2021-03-29 02:45:14,4.80,4.80,4.80,99.90,1016253,29,20330,-67
2021-03-29 02:46:45,4.80,4.80,4.80,99.90,1016152,29,19994,-66
2021-03-29 02:47:44,4.80,4.80,4.80,99.90,1014274,29,20401,-65
2021-03-29 02:49:10,4.70,4.70,4.70,99.90,1008440,29,20391,-65
2021-03-29 02:50:38,4.70,4.70,4.70,99.90,1001701,29,19965,-65
2021-03-29 02:51:44,4.60,4.60,4.60,99.90,1003889,29,19915,-67
2021-03-29 02:52:32,4.60,4.60,4.60,99.90,1004409,29,19964,-67
2021-03-29 02:53:07,4.50,4.50,4.50,99.90,1000843,29,20399,-65
2021-03-29 02:53:49,4.50,4.50,4.50,99.90,1000721,29,20411,-67
2021-03-29 02:54:20,4.50,4.50,4.50,99.90,997060,29,20428,-64
2021-03-29 02:54:51,4.40,4.40,4.40,99.90,996928,29,19909,-64
2021-03-29 02:55:24,4.40,4.40,4.40,99.90,997137,29,19940,-66
2021-03-29 02:56:05,4.40,4.40,4.40,99.90,997012,29,20276,-64
2021-03-29 02:56:51,4.40,4.40,4.40,99.90,1000774,29,19912,-67
2021-03-29 02:58:13,4.30,4.30,4.30,99.90,1008479,29,19915,-64
2021-03-29 02:59:51,4.30,4.30,4.30,99.90,1002864,29,19915,-66
2021-03-29 03:01:25,4.30,4.30,4.30,99.90,1004289,29,19961,-64
2021-03-29 03:02:50,4.30,4.30,4.30,99.90,1004631,29,19908,-65
2021-03-29 03:04:01,4.20,4.20,4.20,99.90,1007427,29,19949,-67
2021-03-29 03:04:33,4.20,4.20,4.20,99.90,1004601,29,20006,-65
2021-03-29 03:05:09,4.10,4.10,4.10,99.90,1000811,29,19908,-66
2021-03-29 03:05:42,4.10,4.10,4.10,99.90,1000697,29,19909,-66
2021-03-29 03:06:14,4.10,4.10,4.10,99.90,993300,29,20403,-66
2021-03-29 03:06:53,4.10,4.10,4.10,99.90,990088,30,19992,-64
2021-03-29 03:07:25,4.10,4.10,4.10,99.90,993956,29,19932,-65
2021-03-29 03:07:59,4.10,4.10,4.10,99.90,1001351,29,19908,-62
2021-03-29 03:08:33,4.20,4.20,4.20,99.90,997853,29,19930,-64
2021-03-29 03:09:31,4.20,4.20,4.20,99.90,1009954,29,19908,-66
2021-03-29 03:10:48,4.10,4.10,4.10,99.90,1014420,29,19908,-67
2021-03-29 03:11:50,4.10,4.10,4.10,99.90,1017259,29,19911,-67
2021-03-29 03:13:02,4.10,4.10,4.10,99.90,1019143,29,20012,-65
2021-03-29 03:14:38,4.10,4.10,4.10,99.90,1017051,29,20374,-64
2021-03-29 03:16:04,4.10,4.10,4.10,99.90,1016639,29,19994,-64
2021-03-29 03:17:18,4.10,4.10,4.10,99.90,1016904,29,20390,-67
2021-03-29 03:17:55,4.10,4.10,4.10,99.90,1015453,29,20412,-64
2021-03-29 03:18:25,4.00,4.00,4.00,99.90,1017016,29,19974,-66
2021-03-29 03:18:56,4.00,4.00,4.00,99.90,1016959,29,19938,-67
2021-03-29 03:19:27,4.00,4.00,4.00,99.90,1016968,29,20305,-68
2021-03-29 03:20:02,4.00,4.00,4.00,99.90,1016872,29,19966,-64
2021-03-29 03:20:38,4.00,4.00,4.00,99.90,1012945,29,19907,-67
2021-03-29 03:21:24,3.90,3.90,3.90,99.90,1009041,29,19955,-67
2021-03-29 03:22:05,3.90,3.90,3.90,99.90,1009196,29,19943,-65
2021-03-29 03:22:37,3.90,3.90,3.90,99.90,1005327,29,19953,-64
2021-03-29 03:23:09,3.90,3.90,3.90,99.90,1013086,29,20401,-64
2021-03-29 03:24:05,3.90,3.90,3.90,99.90,1014970,29,19907,-63
2021-03-29 03:25:14,3.90,3.90,3.90,99.90,1016911,29,19990,-65
2021-03-29 03:26:32,3.90,3.90,3.90,99.90,1013115,29,20311,-62
2021-03-29 03:27:49,3.90,3.90,3.90,99.90,1020737,29,19913,-65
2021-03-29 03:28:56,3.90,3.90,3.90,99.90,1020761,29,20409,-65
2021-03-29 03:30:01,3.90,3.90,3.90,99.90,1011084,29,19908,-66
2021-03-29 03:31:20,3.80,3.80,3.80,99.90,1012621,29,19907,-65
2021-03-29 03:32:31,3.80,3.80,3.80,99.90,1016488,29,20354,-65
2021-03-29 03:33:03,3.80,3.80,3.80,99.90,1007878,29,19907,-67
2021-03-29 03:33:44,3.80,3.80,3.80,99.90,1012579,29,19986,-64
2021-03-29 03:34:23,3.80,3.80,3.80,99.90,1008926,29,19987,-66
2021-03-29 03:34:56,3.80,3.80,3.80,99.90,1011779,29,19907,-64
2021-03-29 03:35:36,3.80,3.80,3.80,99.90,1009232,29,19990,-67
2021-03-29 03:36:22,3.80,3.80,3.80,99.90,1007793,29,20320,-66
2021-03-29 03:36:53,3.80,3.80,3.80,99.90,1009163,29,20405,-63
2021-03-29 03:38:06,3.70,3.70,3.70,99.90,1016523,29,19914,-63
2021-03-29 03:39:32,3.70,3.70,3.70,99.90,1016403,29,19915,-66
2021-03-29 03:41:00,3.80,3.80,3.80,99.90,1016785,29,20387,-64
2021-03-29 03:42:31,3.70,3.70,3.70,99.90,1016379,29,19963,-64
2021-03-29 03:43:52,3.70,3.70,3.70,99.90,1016740,29,19966,-67
2021-03-29 03:44:36,3.70,3.70,3.70,99.90,1016759,29,19907,-67
2021-03-29 03:45:10,3.70,3.70,3.70,99.90,1012914,29,19926,-67
2021-03-29 03:45:54,3.60,3.60,3.60,99.90,1016699,29,19930,-68
2021-03-29 03:46:33,3.70,3.70,3.70,99.90,1016895,29,20281,-63
2021-03-29 03:47:07,3.60,3.60,3.60,99.90,1012725,29,20385,-67
2021-03-29 03:47:38,3.60,3.60,3.60,99.90,1009047,29,19908,-65
2021-03-29 03:48:10,3.70,3.70,3.70,99.90,1012851,29,19930,-64
2021-03-29 03:48:42,3.70,3.70,3.70,99.90,1012828,29,20500,-64
2021-03-29 03:49:16,3.70,3.70,3.70,99.90,1016887,29,19907,-64
2021-03-29 03:50:27,3.70,3.70,3.70,99.90,1016813,29,20426,-67
2021-03-29 03:51:56,3.70,3.70,3.70,99.90,1016607,29,20298,-68
2021-03-29 03:53:29,3.80,3.80,3.80,99.90,1012881,29,19966,-64
2021-03-29 03:54:42,3.80,3.80,3.80,99.90,1013823,29,19908,-67
2021-03-29 03:55:44,3.70,3.70,3.70,99.90,1016484,29,19907,-64
2021-03-29 03:56:49,3.80,3.80,3.80,99.90,1012548,29,19911,-65
2021-03-29 03:57:27,3.80,3.80,3.80,99.90,1016781,29,19997,-67
2021-03-29 03:57:59,3.80,3.80,3.80,99.90,1014404,29,19911,-68
2021-03-29 03:58:39,3.80,3.80,3.80,99.90,1012758,29,20380,-65
2021-03-29 03:59:13,3.80,3.80,3.80,99.90,1015354,29,19967,-64
2021-03-29 03:59:58,3.80,3.80,3.80,99.90,1019129,29,19970,-66
2021-03-29 04:00:35,3.90,3.90,3.90,99.90,1016747,29,19913,-65
2021-03-29 04:01:15,3.90,3.90,3.90,99.90,1023754,29,20380,-67
2021-03-29 04:01:47,4.00,4.00,4.00,99.90,1024546,29,19913,-68
2021-03-29 04:02:39,3.90,3.90,3.90,99.90,1027191,28,20305,-67
2021-03-29 04:04:01,3.90,3.90,3.90,99.90,1019249,29,19907,-66
2021-03-29 04:05:24,4.00,4.00,4.00,99.90,1023745,28,20025,-65
2021-03-29 04:06:22,4.00,4.00,4.00,99.90,1028262,28,20376,-68
2021-03-29 04:07:50,3.90,3.90,3.90,99.90,1020749,29,19985,-67
2021-03-29 04:08:47,3.90,3.90,3.90,99.90,1023644,28,19907,-65
2021-03-29 04:09:44,3.90,3.90,3.90,99.90,1020803,29,19989,-68
2021-03-29 04:10:30,3.80,3.80,3.80,99.90,1020744,29,19910,-67
2021-03-29 04:11:18,3.80,3.80,3.80,99.90,1022895,29,20324,-67
2021-03-29 04:12:00,3.80,3.80,3.80,99.90,1024474,29,19906,-64
2021-03-29 04:12:36,3.80,3.80,3.80,99.90,1026744,28,19939,-64
2021-03-29 04:13:11,3.80,3.80,3.80,99.90,1032544,28,20395,-65
2021-03-29 04:14:26,3.80,3.80,3.80,99.90,1025449,28,19906,-66
2021-03-29 04:15:28,3.80,3.80,3.80,99.90,1024758,28,19914,-68
2021-03-29 04:16:30,3.70,3.70,3.70,99.90,1027505,28,19906,-63
2021-03-29 04:17:41,3.80,3.80,3.80,99.90,1024439,29,19910,-64
2021-03-29 04:19:07,3.90,3.90,3.90,99.90,1023732,29,19929,-64
2021-03-29 04:19:58,3.90,3.90,3.90,99.90,1032432,28,19949,-65
2021-03-29 04:20:31,3.80,3.80,3.80,99.90,1032350,28,19906,-65
2021-03-29 04:21:12,3.80,3.80,3.80,99.90,1023863,29,20005,-63
2021-03-29 04:21:50,3.80,3.80,3.80,99.90,1024524,29,19906,-64
2021-03-29 04:22:22,3.70,3.70,3.70,99.90,1024677,29,19906,-62
2021-03-29 04:22:55,3.70,3.70,3.70,99.90,1023164,29,19947,-65
2021-03-29 04:23:41,3.70,3.70,3.70,99.90,1023002,29,20033,-63
2021-03-29 04:26:30,3.60,3.60,3.60,99.90,1028696,28,20476,-64
2021-03-29 04:28:10,3.60,3.60,3.60,99.90,1027851,28,19937,-67
2021-03-29 04:29:15,3.50,3.50,3.50,99.90,1024217,29,19906,-66
2021-03-29 04:30:10,3.50,3.50,3.50,99.90,1024158,29,20005,-66
2021-03-29 04:30:41,3.50,3.50,3.50,99.90,1020161,29,20305,-63
2021-03-29 04:31:11,3.40,3.40,3.40,99.90,1016700,29,19908,-64
2021-03-29 04:31:42,3.40,3.40,3.40,99.90,1012874,29,20354,-66
2021-03-29 04:32:13,3.40,3.40,3.40,99.90,1009353,29,20374,-68
2021-03-29 04:32:57,3.40,3.40,3.40,99.90,1022589,28,19915,-65
2021-03-29 04:33:33,3.40,3.40,3.40,99.90,1030628,28,19906,-64
2021-03-29 04:34:08,3.30,3.30,3.30,99.90,1024515,29,19906,-64
2021-03-29 04:34:55,3.40,3.40,3.40,99.90,1016620,29,20347,-67
2021-03-29 04:35:34,3.30,3.30,3.30,99.90,1020163,29,19942,-67
2021-03-29 04:36:13,3.30,3.30,3.30,99.90,1028420,28,19906,-65
2021-03-29 04:36:53,3.30,3.30,3.30,99.90,1032583,28,20316,-65
2021-03-29 04:37:24,3.30,3.30,3.30,99.90,1028995,28,19912,-66
2021-03-29 04:38:44,3.30,3.30,3.30,99.90,1028405,28,19906,-66
2021-03-29 04:39:55,3.30,3.30,3.30,99.90,1030126,28,20380,-65
2021-03-29 04:41:22,3.20,3.20,3.20,99.90,1032655,28,19920,-64
2021-03-29 04:42:37,3.20,3.20,3.20,99.90,1032159,28,19906,-65
2021-03-29 04:43:29,3.20,3.20,3.20,99.90,1025906,28,19907,-66
2021-03-29 04:43:59,3.20,3.20,3.20,99.90,1036602,28,20479,-66
2021-03-29 04:44:31,3.10,3.10,3.10,99.90,1024417,29,19907,-65
2021-03-29 04:45:07,3.10,3.10,3.10,99.90,1024344,29,20451,-64
2021-03-29 04:45:44,3.10,3.10,3.10,99.90,1024426,28,19936,-64
2021-03-29 04:46:29,3.10,3.10,3.10,99.90,1026390,28,19906,-65
2021-03-29 04:47:08,3.10,3.10,3.10,99.90,1024321,29,19914,-67
2021-03-29 04:47:40,3.10,3.10,3.10,99.90,1024387,29,19907,-67
2021-03-29 04:48:17,3.10,3.10,3.10,99.90,1032074,28,19989,-67
2021-03-29 04:49:13,3.10,3.10,3.10,99.90,1032493,28,20364,-68
2021-03-29 04:50:30,3.10,3.10,3.10,99.90,1033988,28,19963,-65
2021-03-29 04:51:56,3.00,3.00,3.00,99.90,1043872,28,20378,-64
2021-03-29 04:52:48,3.10,3.10,3.10,99.90,1045057,28,20359,-66
2021-03-29 04:54:12,3.10,3.10,3.10,99.90,1040565,28,19905,-67
2021-03-29 04:55:17,3.10,3.10,3.10,99.90,1040361,28,20340,-66
2021-03-29 04:56:15,3.10,3.10,3.10,99.90,1045183,28,19905,-65
2021-03-29 04:56:57,3.10,3.10,3.10,99.90,1044665,28,19944,-65
2021-03-29 04:57:31,3.10,3.10,3.10,99.90,1040631,28,19905,-66
2021-03-29 04:58:04,3.10,3.10,3.10,99.90,1036721,28,20412,-67
2021-03-29 04:58:40,3.20,3.20,3.20,99.90,1036512,28,19906,-63
2021-03-29 04:59:33,3.20,3.20,3.20,99.90,1032474,28,19906,-68
2021-03-29 05:00:37,3.20,3.20,3.20,99.90,1028266,28,19918,-66
2021-03-29 05:02:00,3.30,3.30,3.30,99.90,1030839,28,19938,-64
2021-03-29 05:03:35,3.40,3.40,3.40,99.90,1040408,28,19944,-65
2021-03-29 05:04:49,3.40,3.40,3.40,99.90,1044124,28,20338,-68
2021-03-29 05:06:18,3.50,3.50,3.50,99.90,1044637,28,20363,-65
2021-03-29 05:07:08,3.60,3.60,3.60,99.90,1044290,28,20014,-64
2021-03-29 05:07:47,3.60,3.60,3.60,99.90,1036380,28,19997,-66
2021-03-29 05:08:30,3.60,3.60,3.60,99.90,1032182,28,19956,-66
2021-03-29 05:09:06,3.60,3.60,3.60,99.90,1024393,29,19907,-64
2021-03-29 05:09:38,3.60,3.60,3.60,99.90,1032406,28,20271,-65
2021-03-29 05:10:14,3.60,3.60,3.60,99.90,1028265,28,19913,-66
2021-03-29 05:10:45,3.70,3.70,3.70,99.90,1028247,28,20289,-65
2021-03-29 05:11:24,3.70,3.70,3.70,99.90,1024332,29,20365,-67
2021-03-29 05:11:55,3.70,3.70,3.70,99.90,1024364,29,19906,-63
2021-03-29 05:13:26,3.60,3.60,3.60,99.90,1024447,28,20472,-68
2021-03-29 05:14:26,3.60,3.60,3.60,99.90,1038199,28,19905,-67
2021-03-29 05:15:19,3.60,3.60,3.60,99.90,1040377,28,20382,-64
2021-03-29 05:16:21,3.60,3.60,3.60,99.90,1033952,28,19953,-67
2021-03-29 05:17:49,3.60,3.60,3.60,99.90,1039705,28,19956,-67
2021-03-29 05:19:16,3.70,3.70,3.70,99.90,1042885,28,20355,-65
2021-03-29 05:20:16,3.70,3.70,3.70,99.90,1044135,28,19905,-68
2021-03-29 05:20:55,3.70,3.70,3.70,99.90,1040415,28,19905,-65
2021-03-29 05:21:33,3.80,3.80,3.80,99.90,1036397,28,20376,-64
2021-03-29 05:22:12,3.80,3.80,3.80,99.90,1036569,28,20264,-63
2021-03-29 05:22:43,3.80,3.80,3.80,99.90,1036317,28,19912,-63
2021-03-29 05:23:14,3.80,3.80,3.80,99.90,1034813,28,19917,-66
2021-03-29 05:23:51,3.80,3.80,3.80,99.90,1032378,28,19956,-66
2021-03-29 05:24:23,3.80,3.80,3.80,99.90,1033447,28,20376,-66
2021-03-29 05:24:59,3.70,3.70,3.70,99.90,1037631,28,19996,-64
2021-03-29 05:26:07,3.70,3.70,3.70,99.90,1036355,28,20352,-67
2021-03-29 05:27:34,3.70,3.70,3.70,99.90,1036477,28,19905,-65
2021-03-29 05:28:43,3.80,3.80,3.80,99.90,1040649,28,19905,-67
2021-03-29 05:29:56,3.80,3.80,3.80,99.90,1039878,28,19959,-66
2021-03-29 05:31:05,3.80,3.80,3.80,99.90,1037935,28,19912,-66
2021-03-29 05:31:43,3.80,3.80,3.80,99.90,1041354,28,19995,-66
2021-03-29 05:32:21,3.80,3.80,3.80,99.90,1040507,28,20009,-65
2021-03-29 05:33:01,3.80,3.80,3.80,99.90,1036276,28,20356,-64
2021-03-29 05:33:40,3.80,3.80,3.80,99.90,1032230,28,19913,-65
2021-03-29 05:34:19,3.90,3.90,3.90,99.90,1024212,28,19907,-65
2021-03-29 05:34:58,3.90,3.90,3.90,99.90,1031199,28,19988,-64
2021-03-29 05:35:36,3.90,3.90,3.90,99.90,1028070,28,19906,-65
2021-03-29 05:36:15,3.90,3.90,3.90,99.90,1031630,28,19906,-65
2021-03-29 05:36:52,3.90,3.90,3.90,99.90,1024289,28,19906,-66
2021-03-29 05:38:18,3.90,3.90,3.90,99.90,1028427,28,19937,-65
2021-03-29 05:39:37,4.00,4.00,4.00,99.90,1034962,28,20004,-64
2021-03-29 05:40:44,4.00,4.00,4.00,99.90,1043726,28,19916,-65
2021-03-29 05:41:57,4.00,4.00,4.00,99.90,1042031,28,19913,-64
2021-03-29 05:42:48,4.00,4.00,4.00,99.90,1040106,28,20330,-67
2021-03-29 05:43:21,4.10,4.10,4.10,99.90,1044412,28,19905,-65
2021-03-29 05:44:03,4.10,4.10,4.10,99.90,1040492,28,19912,-64
2021-03-29 05:44:43,4.10,4.10,4.10,99.90,1036287,28,19991,-67
2021-03-29 05:45:23,4.20,4.20,4.20,99.90,1032874,28,20496,-64
2021-03-29 05:45:59,4.20,4.20,4.20,99.90,1028173,28,19914,-64
2021-03-29 05:46:41,4.20,4.20,4.20,99.90,1032121,28,20000,-64
2021-03-29 05:47:20,4.30,4.30,4.30,99.90,1028379,28,20459,-67
2021-03-29 05:47:52,4.20,4.20,4.20,99.90,1024078,29,20388,-67
2021-03-29 05:48:55,4.20,4.20,4.20,99.90,1028197,28,19913,-66
2021-03-29 05:50:04,4.20,4.20,4.20,99.90,1029429,28,19913,-64
2021-03-29 05:51:21,4.20,4.20,4.20,99.90,1036264,28,20353,-64
2021-03-29 05:52:28,4.20,4.20,4.20,99.90,1032954,28,19931,-65
2021-03-29 05:53:23,4.20,4.20,4.20,99.90,1039207,28,19987,-65
2021-03-29 05:53:59,4.30,4.30,4.30,99.90,1044602,28,19912,-66
2021-03-29 05:54:44,4.30,4.30,4.30,99.90,1040344,28,19905,-67
2021-03-29 05:55:28,4.30,4.30,4.30,99.90,1036243,28,19905,-64
2021-03-29 05:56:04,4.20,4.20,4.20,99.90,1028631,28,20065,-66
2021-03-29 05:56:48,4.30,4.30,4.30,99.90,1028215,28,19906,-65
2021-03-29 05:57:22,4.30,4.30,4.30,99.90,1024284,29,19907,-64
2021-03-29 05:58:02,4.30,4.30,4.30,99.90,1028184,28,19913,-68
2021-03-29 05:59:29,4.30,4.30,4.30,99.90,1028176,28,19907,-68
2021-03-29 06:00:53,4.30,4.30,4.30,99.90,1037286,28,20279,-67
2021-03-29 06:02:15,4.40,4.40,4.40,99.90,1043442,28,19992,-64
2021-03-29 06:03:46,4.40,4.40,4.40,99.90,1043988,28,20424,-63
2021-03-29 06:05:12,4.50,4.50,4.50,99.90,1044185,28,19947,-65
2021-03-29 06:05:50,4.60,4.60,4.60,99.90,1036374,28,19905,-63
2021-03-29 06:06:23,4.60,4.60,4.60,99.90,1033789,28,19910,-64
2021-03-29 06:07:00,4.70,4.70,4.70,99.90,1032250,28,20348,-65
2021-03-29 06:07:33,4.70,4.70,4.70,99.90,1024188,29,19913,-64
2021-03-29 06:08:13,4.70,4.70,4.70,99.90,1028143,28,19910,-64
2021-03-29 06:08:48,4.70,4.70,4.70,99.90,1024191,29,20266,-67
2021-03-29 06:09:25,4.80,4.80,4.80,99.90,1028241,28,19912,-65
2021-03-29 06:10:11,4.80,4.80,4.80,99.90,1030988,28,19968,-65
2021-03-29 06:10:44,4.80,4.80,4.80,99.90,1031702,28,19929,-66
2021-03-29 06:13:03,5.00,5.00,5.00,99.90,1035289,28,19941,-66
2021-03-29 06:14:35,5.10,5.10,5.10,99.90,1039952,28,20373,-68
2021-03-29 06:15:54,5.20,5.20,5.20,99.90,1037493,28,20364,-67
2021-03-29 06:17:21,5.40,5.40,5.40,99.90,1028211,28,19910,-66
2021-03-29 06:18:12,5.50,5.50,5.50,99.90,1029190,28,20364,-67
2021-03-29 06:18:59,5.70,5.70,5.70,99.90,1036221,28,19905,-66
2021-03-29 06:20:05,5.70,5.70,5.70,99.90,1033728,28,19906,-65
2021-03-29 06:21:04,5.80,5.80,5.80,99.90,1039307,28,19913,-65
2021-03-29 06:21:41,5.90,5.90,5.90,99.90,1036199,28,19905,-65
2021-03-29 06:22:48,6.00,6.00,6.00,99.90,1028351,28,19925,-67
2021-03-29 06:24:18,6.10,6.10,6.10,99.90,1030663,28,19930,-67
2021-03-29 06:25:20,6.20,6.20,6.20,99.90,1044074,28,20397,-64
2021-03-29 06:28:05,6.50,6.50,6.50,99.90,1041437,28,20326,-66
2021-03-29 06:28:36,6.80,6.80,6.80,99.90,1036262,28,19906,-64
2021-03-29 06:29:19,6.90,6.90,6.90,99.90,1032100,28,19910,-66
2021-03-29 06:29:50,7.00,7.00,7.00,99.90,1028100,28,19928,-66
2021-03-29 06:30:30,7.10,7.10,7.10,99.90,1030040,28,19910,-65
2021-03-29 06:31:01,7.20,7.20,7.20,99.90,1035518,28,19955,-65
2021-03-29 06:31:41,7.30,7.30,7.30,99.90,1033523,28,19909,-65
2021-03-29 06:32:19,7.30,7.30,7.30,99.90,1028310,28,19913,-66
2021-03-29 06:32:59,7.40,7.40,7.40,99.90,1028107,28,19981,-66
2021-03-29 06:33:47,7.50,7.50,7.50,99.90,1028274,28,20276,-67
2021-03-29 06:34:30,7.50,7.50,7.50,99.90,1028181,28,19906,-67
2021-03-29 06:35:05,7.60,7.60,7.60,99.90,1028194,28,20038,-65
2021-03-29 06:35:49,7.70,7.70,7.70,99.90,1028199,28,20355,-64
2021-03-29 06:36:25,7.70,7.70,7.70,99.90,1028109,28,20436,-65
2021-03-29 06:36:56,7.70,7.70,7.70,99.90,1024161,29,19913,-67
2021-03-29 06:37:27,7.80,7.80,7.80,99.90,1022735,29,19997,-67
2021-03-29 06:38:04,7.90,7.90,7.90,99.90,1025066,28,19957,-66
2021-03-29 06:38:36,7.90,7.90,7.90,99.90,1027129,28,20320,-66
2021-03-29 06:39:20,7.90,7.90,7.90,99.90,1032148,28,19910,-63
2021-03-29 06:39:59,8.00,8.00,8.00,99.90,1032133,28,19964,-65
2021-03-29 06:40:30,8.00,8.00,8.00,99.90,1032369,28,19906,-64
2021-03-29 06:41:01,8.10,8.10,8.10,99.90,1035341,28,20412,-63
2021-03-29 06:41:32,8.10,8.10,8.10,99.90,1030957,28,19906,-65
2021-03-29 06:42:03,8.20,8.20,8.20,99.90,1037232,28,20382,-63
2021-03-29 06:42:34,8.20,8.20,8.20,99.90,1029032,28,19954,-64
2021-03-29 06:43:21,8.30,8.30,8.30,99.90,1029158,28,19910,-65
2021-03-29 06:43:52,8.40,8.40,8.40,99.90,1025021,29,19949,-64
2021-03-29 06:44:32,8.50,8.50,8.50,99.90,1025054,29,19913,-67
2021-03-29 06:45:12,8.40,8.40,8.40,99.90,1024978,29,19997,-65
2021-03-29 06:45:43,8.50,8.50,8.50,99.90,1031826,28,19917,-64
2021-03-29 06:46:40,8.60,8.60,8.60,99.90,1037374,28,19905,-64
2021-03-29 06:47:14,8.60,8.60,8.60,99.90,1035078,28,19905,-64
2021-03-29 06:47:45,8.60,8.60,8.60,99.90,1029010,28,19977,-65
2021-03-29 06:48:16,8.60,8.60,8.60,99.90,1029026,28,19913,-65
2021-03-29 06:48:47,8.70,8.70,8.70,99.90,1024989,29,19990,-65
2021-03-29 06:49:18,8.80,8.80,8.80,99.90,1029045,28,20377,-66
2021-03-29 06:49:49,8.80,8.80,8.80,99.90,1028977,28,20210,-64
2021-03-29 06:50:23,8.90,8.90,8.90,99.90,1029173,28,19906,-65
2021-03-29 06:51:06,9.00,9.00,9.00,99.90,1028961,28,19906,-64
2021-03-29 06:51:37,9.10,9.10,9.10,99.90,1033817,28,19929,-66
2021-03-29 06:52:23,9.20,9.20,9.20,99.90,1037706,28,20360,-64
2021-03-29 06:52:54,9.30,9.30,9.30,99.90,1041252,28,19905,-67
2021-03-29 06:53:25,9.30,9.30,9.30,99.90,1032963,28,19912,-65
2021-03-29 06:54:04,9.30,9.30,9.30,99.90,1025008,29,19953,-67
2021-03-29 06:54:35,9.30,9.30,9.30,99.90,1028937,28,20357,-66
2021-03-29 06:55:22,9.30,9.30,9.30,99.90,1029070,28,19949,-66
2021-03-29 06:55:56,9.30,9.30,9.30,99.90,1024935,29,19946,-67
2021-03-29 06:56:31,9.40,9.40,9.40,99.90,1024953,29,19912,-65
2021-03-29 06:57:02,9.40,9.40,9.40,99.90,1032972,28,19905,-67
2021-03-29 06:57:33,9.50,9.50,9.50,99.90,1029094,28,19906,-66
2021-03-29 06:58:04,9.40,9.40,9.40,99.90,1033925,28,19992,-64
2021-03-29 06:58:35,9.50,9.50,9.50,99.90,1037314,28,19952,-65
2021-03-29 06:59:07,9.40,9.40,9.40,99.90,1037022,28,20422,-67
2021-03-29 06:59:37,9.40,9.40,9.40,99.90,1033006,28,19912,-66
2021-03-29 07:00:26,9.40,9.40,9.40,99.90,1028992,28,20387,-67
2021-03-29 07:00:57,9.40,9.40,9.40,99.90,1028988,28,19937,-67
2021-03-29 07:01:28,9.50,9.50,9.50,99.90,1031609,28,19910,-67
2021-03-29 07:02:06,9.50,9.50,9.50,99.90,1024989,29,20391,-66
2021-03-29 07:02:37,9.60,9.60,9.60,99.90,1028986,28,19988,-65
2021-03-29 07:03:08,9.70,9.70,9.70,99.90,1025106,29,20432,-65
2021-03-29 07:03:39,9.70,9.70,9.70,99.90,1034122,28,19945,-66
2021-03-29 07:04:10,9.70,9.70,9.70,99.90,1033028,28,19906,-64
2021-03-29 07:04:40,9.70,9.70,9.70,99.90,1029001,28,20308,-64
2021-03-29 07:05:11,9.80,9.80,9.80,99.90,1029106,28,19956,-65
2021-03-29 07:05:42,9.90,9.90,9.90,99.90,1029440,28,20022,-65
2021-03-29 07:06:16,9.90,9.90,9.90,99.90,1033008,28,20304,-65
2021-03-29 07:06:48,10.00,10.00,10.00,99.90,1029713,28,19937,-65
2021-03-29 07:07:18,9.90,9.90,9.90,99.90,1029797,28,19906,-64
2021-03-29 07:07:49,9.90,9.90,9.90,99.90,1029687,28,19937,-64
2021-03-29 07:08:20,10.00,10.00,10.00,99.90,1029205,28,19997,-65
2021-03-29 07:08:51,10.00,10.00,10.00,99.90,1029015,28,19964,-64
2021-03-29 07:09:22,10.00,10.00,10.00,99.90,1028889,28,19974,-65
2021-03-29 07:09:53,10.10,10.10,10.10,99.90,1028901,28,20384,-67
2021-03-29 07:10:24,10.10,10.10,10.10,99.90,1028944,28,19906,-64
2021-03-29 07:10:54,10.10,10.10,10.10,99.90,1028985,28,19905,-67
2021-03-29 07:11:25,10.10,10.10,10.10,99.90,1029420,28,19906,-65
2021-03-29 07:11:56,10.20,10.20,10.20,99.90,1037207,28,19905,-66
2021-03-29 07:12:27,10.20,10.20,10.20,99.90,1037278,28,19906,-67
2021-03-29 07:12:58,10.30,10.30,10.30,99.90,1032885,28,20271,-67
2021-03-29 07:13:28,10.40,10.40,10.40,99.90,1028888,28,19913,-65
2021-03-29 07:13:59,10.50,10.50,10.50,99.90,1029314,28,19988,-64
2021-03-29 07:14:30,10.50,10.50,10.50,99.90,1033087,28,19905,-67
2021-03-29 07:15:02,10.50,10.50,10.50,99.90,1032987,28,20004,-64
2021-03-29 07:15:32,10.50,10.50,10.50,99.90,1029401,28,19985,-67
2021-03-29 07:16:03,10.60,10.60,10.60,99.90,1033600,28,20406,-66
2021-03-29 07:16:47,10.60,10.60,10.60,99.90,1037543,28,19905,-67
2021-03-29 07:17:18,10.50,10.50,10.50,99.90,1040988,28,20012,-65
2021-03-29 07:17:49,10.60,10.60,10.60,99.90,1038854,28,20299,-65
2021-03-29 07:18:20,10.60,10.60,10.60,99.90,1034895,28,20394,-65
2021-03-29 07:18:50,10.70,10.70,10.70,99.90,1028986,28,19913,-64
2021-03-29 07:19:21,10.80,10.80,10.80,99.90,1025217,28,20411,-67
2021-03-29 07:19:52,10.80,10.80,10.80,99.90,1028770,28,20299,-66
2021-03-29 07:20:26,10.90,10.90,10.90,99.90,1028829,28,19917,-64
2021-03-29 07:20:57,10.90,10.90,10.90,99.90,1028926,28,20372,-66
2021-03-29 07:21:29,11.00,11.00,11.00,99.90,1028945,28,19906,-67
2021-03-29 07:21:59,11.00,11.00,11.00,99.90,1031186,28,19906,-64
2021-03-29 07:22:31,11.00,11.00,11.00,99.90,1033753,28,19956,-66
2021-03-29 07:23:02,11.10,11.10,11.10,99.90,1029263,28,19913,-64
2021-03-29 07:23:32,11.10,11.10,11.10,99.90,1028833,28,19913,-65
2021-03-29 07:24:04,11.20,11.20,11.20,99.90,1032928,28,19906,-67
2021-03-29 07:24:35,11.20,11.20,11.20,99.90,1033319,28,19905,-65
2021-03-29 07:25:07,11.40,11.40,11.40,99.90,1034046,28,20356,-63
2021-03-29 07:25:40,11.50,11.50,11.50,99.90,1036936,28,19912,-67
2021-03-29 07:26:21,11.60,11.60,11.60,99.90,1032848,28,19914,-66
2021-03-29 07:26:55,11.50,11.50,11.50,99.90,1035022,28,20396,-64
2021-03-29 07:27:26,11.60,11.60,11.60,99.90,1028848,28,19906,-63
2021-03-29 07:27:58,11.60,11.60,11.60,99.90,1032843,28,20491,-64
2021-03-29 07:28:29,11.50,11.50,11.50,99.90,1028784,28,19910,-64
2021-03-29 07:29:19,11.50,11.50,11.50,99.90,1032880,28,19906,-66
2021-03-29 07:29:50,11.60,11.60,11.60,99.90,1032932,28,19992,-65
2021-03-29 07:30:39,11.80,11.80,11.80,99.90,1028814,28,19906,-65
2021-03-29 07:31:10,11.90,11.90,11.90,99.90,1032833,28,19960,-67
2021-03-29 07:31:42,12.00,12.00,12.00,99.90,1032844,28,19928,-66
2021-03-29 07:32:36,12.10,12.10,12.10,99.90,1032819,28,19910,-67
2021-03-29 07:33:07,12.10,12.10,12.10,99.90,1033024,28,19906,-66
2021-03-29 07:33:57,12.30,12.30,12.30,99.90,1036413,28,20383,-65
2021-03-29 07:34:54,12.40,12.40,12.40,99.90,1045530,28,19908,-65
2021-03-29 07:35:41,12.40,12.40,12.40,99.90,1038882,28,19941,-67
2021-03-29 07:36:12,12.40,12.40,12.40,99.90,1036854,28,19988,-64
2021-03-29 07:36:44,12.40,12.40,12.40,99.90,1032963,28,19905,-64
2021-03-29 07:37:26,12.50,12.50,12.50,99.90,1028788,28,19906,-65
2021-03-29 07:37:57,12.60,12.60,12.60,99.90,1032650,28,19956,-65
2021-03-29 07:38:28,12.50,12.50,12.50,99.90,1032797,28,20423,-63
2021-03-29 07:38:59,12.50,12.50,12.50,99.90,1028649,28,19906,-63
2021-03-29 07:39:37,12.50,12.50,12.50,99.90,1032849,28,19941,-65
2021-03-29 07:40:19,12.50,12.50,12.50,99.90,1032804,28,20349,-65
2021-03-29 07:40:51,12.60,12.60,12.60,99.90,1034384,28,19905,-66
2021-03-29 07:41:22,12.70,12.70,12.70,99.90,1038721,28,20285,-63
2021-03-29 07:42:15,12.70,12.70,12.70,99.90,1036995,28,19906,-65
2021-03-29 07:42:47,12.60,12.60,12.60,99.90,1027341,28,19907,-63
2021-03-29 07:43:21,12.50,12.50,12.50,99.90,1032775,28,19956,-65
2021-03-29 07:44:10,12.40,12.40,12.40,99.90,1032966,28,19905,-62
2021-03-29 07:45:10,12.40,12.40,12.40,99.90,1040239,28,19905,-66
2021-03-29 07:45:43,12.60,12.60,12.60,99.90,1023049,29,19918,-66
2021-03-29 07:46:13,12.70,12.70,12.70,99.90,1037066,28,19917,-63
2021-03-29 07:46:48,12.70,12.70,12.70,99.90,1032873,28,20335,-66
2021-03-29 07:47:45,12.80,12.80,12.80,99.90,1032879,28,19905,-62
2021-03-29 07:48:36,12.90,12.90,12.90,99.90,1028465,28,20406,-65
2021-03-29 07:49:45,12.80,12.80,12.80,99.90,1030557,28,20296,-63
2021-03-29 07:50:16,12.80,12.80,12.80,99.90,1024701,28,19910,-63
2021-03-29 07:50:47,12.80,12.80,12.80,99.90,1021870,29,20254,-66
2021-03-29 07:51:17,12.80,12.80,12.80,99.90,1016735,29,19913,-65
2021-03-29 07:51:51,12.80,12.80,12.80,99.90,1020762,29,20254,-64
2021-03-29 07:52:24,12.90,12.90,12.90,99.90,1016094,29,19907,-66
2021-03-29 07:52:55,12.90,12.90,12.90,99.90,1016742,29,19935,-62
2021-03-29 07:53:49,13.00,13.00,13.00,99.90,1019760,29,19907,-64
2021-03-29 07:54:40,13.00,13.00,13.00,99.90,1011497,29,19915,-63
2021-03-29 07:55:18,12.90,12.90,12.90,99.90,1018510,29,19974,-63
2021-03-29 07:55:48,12.90,12.90,12.90,99.90,1012870,29,19912,-65
2021-03-29 07:56:34,12.80,12.80,12.80,99.90,1026304,28,19906,-65
2021-03-29 07:57:05,12.90,12.90,12.90,99.90,1031977,28,19988,-63
2021-03-29 07:57:45,13.10,13.10,13.10,99.90,1037296,28,19976,-66
2021-03-29 07:58:17,13.20,13.20,13.20,99.90,1040303,28,20252,-64
2021-03-29 07:58:47,13.30,13.30,13.30,99.90,1036941,28,20010,-66
2021-03-29 07:59:38,13.40,13.40,13.40,99.90,1030423,28,19906,-66
2021-03-29 08:00:27,13.30,13.30,13.30,99.90,1031488,28,19961,-64
2021-03-29 08:01:01,13.40,13.40,13.40,99.90,1038955,28,19906,-66
2021-03-29 08:01:50,13.30,13.30,13.30,99.90,1040887,28,19905,-65
2021-03-29 08:02:31,13.30,13.30,13.30,99.90,1036752,28,20383,-66
2021-03-29 08:03:34,13.30,13.30,13.30,99.90,1024739,29,19933,-64
2021-03-29 08:04:05,13.40,13.40,13.40,99.90,1024973,28,19914,-63
2021-03-29 08:04:54,13.50,13.50,13.50,99.90,1025723,28,19964,-64
2021-03-29 08:05:43,13.50,13.50,13.50,99.90,1036888,28,19912,-66
2021-03-29 08:06:32,13.50,13.50,13.50,99.90,1042770,28,19905,-65
2021-03-29 08:07:02,13.60,13.60,13.60,99.90,1049316,28,19904,-65
2021-03-29 08:07:36,13.50,13.50,13.50,99.90,1044979,28,20445,-65
2021-03-29 08:08:26,13.60,13.60,13.60,99.90,1032699,28,19913,-64
2021-03-29 08:08:56,13.70,13.70,13.70,99.90,1032761,28,19912,-66
2021-03-29 08:09:41,13.70,13.70,13.70,99.90,1027710,28,20276,-65
2021-03-29 08:10:13,13.70,13.70,13.70,99.90,1036816,28,19911,-66
2021-03-29 08:10:59,13.90,13.90,13.90,99.90,1036810,28,19949,-66
2021-03-29 08:11:49,13.90,13.90,13.90,99.90,1040820,28,19905,-66
2021-03-29 08:12:23,14.00,14.00,14.00,99.90,1040972,28,19912,-63
2021-03-29 08:13:00,14.00,14.00,14.00,99.90,1041096,28,19905,-63
2021-03-29 08:13:37,14.00,14.00,14.00,99.90,1036572,28,19909,-63
2021-03-29 08:14:25,13.90,13.90,13.90,99.90,1031073,28,19906,-64
2021-03-29 08:14:55,14.00,14.00,14.00,99.90,1032867,28,19913,-65
2021-03-29 08:15:44,14.10,14.10,14.10,99.90,1035427,28,19913,-62
2021-03-29 08:16:15,14.20,14.20,14.20,99.90,1032656,28,20272,-65
2021-03-29 08:16:46,14.30,14.30,14.30,99.90,1035302,28,19905,-63
2021-03-29 08:17:35,14.40,14.40,14.40,99.90,1035240,28,19906,-63
2021-03-29 08:18:06,14.40,14.40,14.40,99.90,1036709,28,20422,-64
2021-03-29 08:19:01,14.20,14.20,14.20,99.90,1036752,28,19909,-64
2021-03-29 08:19:32,14.10,14.10,14.10,99.90,1036781,28,19905,-65
2021-03-29 08:20:09,14.10,14.10,14.10,99.90,1028561,28,19913,-65
2021-03-29 08:20:46,14.30,14.30,14.30,99.90,1028630,28,19957,-64
2021-03-29 08:21:35,14.30,14.30,14.30,99.90,1024688,29,19913,-65
2021-03-29 08:22:09,14.30,14.30,14.30,99.90,1028746,28,20316,-66
2021-03-29 08:22:40,14.50,14.50,14.50,99.90,1024672,29,20037,-64
2021-03-29 08:23:30,14.60,14.60,14.60,99.90,1034860,28,19959,-63
2021-03-29 08:24:01,14.60,14.60,14.60,99.90,1032737,28,19957,-63
2021-03-29 08:24:31,14.80,14.80,14.80,99.90,1038108,28,19990,-64
2021-03-29 08:25:03,14.90,14.90,14.90,99.90,1036583,28,19955,-64
2021-03-29 08:25:33,14.90,14.90,14.90,99.90,1028932,28,20421,-64
2021-03-29 08:26:05,14.80,14.80,14.80,99.90,1028915,28,19960,-66
2021-03-29 08:26:38,14.90,14.90,14.90,99.90,1028841,28,20299,-63
2021-03-29 08:27:15,14.80,14.80,14.80,99.90,1028599,28,19934,-65
2021-03-29 08:27:53,14.90,14.90,14.90,99.90,1028746,28,19905,-65
2021-03-29 08:28:23,14.90,14.90,14.90,99.90,1028834,28,20328,-64
2021-03-29 08:29:06,15.00,15.00,15.00,99.90,1028501,28,20001,-66
2021-03-29 08:29:38,14.90,14.90,14.90,99.90,1031384,28,20360,-64
2021-03-29 08:30:15,15.00,15.00,15.00,99.90,1030363,28,20465,-62
2021-03-29 08:30:46,15.00,15.00,15.00,99.90,1031279,28,20287,-66
2021-03-29 08:31:35,14.90,14.90,14.90,99.90,1036659,28,19912,-63
2021-03-29 08:32:06,14.90,14.90,14.90,99.90,1024582,29,19997,-65
2021-03-29 08:32:37,15.00,15.00,15.00,99.90,1028542,28,19910,-66
2021-03-29 08:33:09,15.10,15.10,15.10,99.90,1028583,28,19953,-65
2021-03-29 08:33:39,15.30,15.30,15.30,99.90,1029006,28,19913,-63
2021-03-29 08:34:10,15.40,15.40,15.40,99.90,1028643,28,19956,-67
2021-03-29 08:34:47,15.50,15.50,15.50,99.90,1021303,28,19907,-66
2021-03-29 08:35:18,15.50,15.50,15.50,99.90,1021721,29,19990,-66
2021-03-29 08:35:49,15.60,15.60,15.60,99.90,1024547,29,19906,-65
2021-03-29 08:36:20,15.70,15.70,15.70,99.90,1024748,29,19993,-66
2021-03-29 08:36:52,15.70,15.70,15.70,99.90,1024611,29,19907,-63
2021-03-29 08:37:22,15.70,15.70,15.70,99.90,1024624,29,19906,-63
2021-03-29 08:37:54,15.90,15.90,15.90,99.90,1025003,28,20412,-64
2021-03-29 08:38:24,15.90,15.90,15.90,99.90,1029736,28,20401,-66
2021-03-29 08:38:55,16.00,16.00,16.00,99.90,1032915,28,19912,-62
2021-03-29 08:39:29,16.10,16.10,16.10,99.90,1028540,28,20459,-62
2021-03-29 08:40:01,16.20,16.20,16.20,99.90,1024466,29,19907,-66
2021-03-29 08:40:33,16.10,16.10,16.10,99.40,1024722,29,20373,-65
2021-03-29 08:41:04,16.20,16.20,16.20,99.10,1025721,28,19912,-66
2021-03-29 08:41:34,16.10,16.10,16.10,99.50,1029043,28,19917,-64
2021-03-29 08:42:05,16.20,16.20,16.20,99.90,1033033,28,19910,-64
2021-03-29 08:42:36,16.20,16.20,16.20,99.00,1032715,28,19909,-64
2021-03-29 08:43:07,16.10,16.10,16.10,99.90,1028827,28,19961,-64
2021-03-29 08:43:42,15.90,15.90,15.90,98.90,1028846,28,19969,-65
2021-03-29 08:44:13,15.70,15.70,15.70,98.80,1033600,28,20349,-66
2021-03-29 08:44:45,15.50,15.50,15.50,98.50,1033372,28,20000,-64
2021-03-29 08:45:16,15.30,15.30,15.30,99.10,1035484,28,19940,-63
2021-03-29 08:45:48,15.20,15.20,15.20,99.90,1032497,28,20053,-66
2021-03-29 08:46:18,15.20,15.20,15.20,99.90,1024691,29,20372,-64
2021-03-29 08:46:51,15.10,15.10,15.10,99.90,1028506,28,19906,-64
2021-03-29 08:47:22,15.00,15.00,15.00,99.90,1032513,28,20380,-63
2021-03-29 08:47:57,15.00,15.00,15.00,99.80,1032518,28,20403,-64
2021-03-29 08:48:28,15.00,15.00,15.00,99.90,1032485,28,19906,-63
2021-03-29 08:48:59,15.10,15.10,15.10,99.90,1029381,28,19953,-64
2021-03-29 08:49:29,15.10,15.10,15.10,99.70,1029349,28,19961,-63
2021-03-29 08:50:07,15.10,15.10,15.10,99.30,1032844,28,19906,-63
2021-03-29 08:50:39,15.10,15.10,15.10,99.30,1037890,28,19957,-65
2021-03-29 08:51:19,15.10,15.10,15.10,99.40,1040736,28,19959,-62
2021-03-29 08:51:50,15.10,15.10,15.10,99.40,1043389,28,20360,-66
2021-03-29 08:52:21,15.10,15.10,15.10,99.20,1032574,28,19906,-64
2021-03-29 08:52:52,15.10,15.10,15.10,99.30,1030121,28,19913,-64
2021-03-29 08:53:23,15.20,15.20,15.20,99.50,1032709,28,20308,-65
2021-03-29 08:54:09,15.10,15.10,15.10,99.80,1032494,28,19956,-66
2021-03-29 08:54:50,15.20,15.20,15.20,99.30,1032525,28,19913,-65
2021-03-29 08:55:24,15.10,15.10,15.10,99.80,1032447,28,19944,-65
2021-03-29 08:55:55,14.90,14.90,14.90,99.90,1028506,28,19937,-67
2021-03-29 08:56:41,14.70,14.70,14.70,99.90,1024638,29,19913,-67
2021-03-29 08:57:12,14.70,14.70,14.70,99.90,1024601,29,20317,-64
2021-03-29 08:57:44,14.70,14.70,14.70,99.90,1029012,28,19993,-66
2021-03-29 08:58:14,14.70,14.70,14.70,99.90,1035705,28,19941,-67
2021-03-29 08:58:54,14.60,14.60,14.60,99.90,1032737,28,20316,-65
2021-03-29 08:59:28,14.50,14.50,14.50,99.90,1032469,28,19940,-63
2021-03-29 09:00:00,14.40,14.40,14.40,99.90,1032493,28,20300,-64
2021-03-29 09:00:31,14.40,14.40,14.40,99.80,1032423,28,20000,-64
2021-03-29 09:01:02,14.40,14.40,14.40,99.50,1033376,28,19913,-67
2021-03-29 09:01:33,14.40,14.40,14.40,99.40,1024992,28,20266,-66
2021-03-29 09:02:13,14.40,14.40,14.40,99.60,1028645,28,19948,-66
2021-03-29 09:02:44,14.40,14.40,14.40,99.30,1028401,28,19914,-65
2021-03-29 09:03:18,14.40,14.40,14.40,98.60,1028506,28,19931,-64
2021-03-29 09:03:58,14.50,14.50,14.50,99.10,1028367,28,20360,-63
2021-03-29 09:04:29,14.60,14.60,14.60,99.20,1028507,28,19906,-64
2021-03-29 09:05:00,14.60,14.60,14.60,99.90,1028479,28,20288,-66
2021-03-29 09:05:44,14.70,14.70,14.70,99.00,1025908,28,20317,-67
2021-03-29 09:06:15,14.70,14.70,14.70,99.00,1030336,28,20045,-63
2021-03-29 09:06:51,14.90,14.90,14.90,99.60,1024408,29,19952,-65
2021-03-29 09:07:27,15.00,15.00,15.00,99.20,1028553,28,19945,-64
2021-03-29 09:08:07,15.00,15.00,15.00,99.20,1028495,28,19957,-66
2021-03-29 09:08:38,15.10,15.10,15.10,98.80,1028475,28,19956,-64
2021-03-29 09:09:12,15.20,15.20,15.20,98.70,1028378,28,20385,-66
2021-03-29 09:09:43,15.40,15.40,15.40,99.40,1032501,28,19906,-65
2021-03-29 09:10:13,15.40,15.40,15.40,98.90,1028460,28,19941,-63
2021-03-29 09:10:44,15.40,15.40,15.40,99.90,1028403,28,19906,-65
2021-03-29 09:11:15,15.60,15.60,15.60,99.90,1032498,28,19928,-64
2021-03-29 09:11:46,15.80,15.80,15.80,99.90,1024406,28,20277,-67
2021-03-29 09:12:23,16.00,16.00,16.00,99.90,1024579,29,20000,-65
2021-03-29 09:13:00,16.10,16.10,16.10,99.90,1026775,28,20308,-64
2021-03-29 09:13:31,16.30,16.30,16.30,98.20,1032389,28,19913,-66
2021-03-29 09:14:01,16.60,16.60,16.60,97.10,1034446,28,20364,-65
2021-03-29 09:14:32,16.80,16.80,16.80,98.50,1036676,28,19905,-65
2021-03-29 09:15:04,16.90,16.90,16.90,98.30,1036980,28,19996,-67
2021-03-29 09:15:38,17.10,17.10,17.10,99.30,1036454,28,20272,-64
2021-03-29 09:16:08,17.30,17.30,17.30,97.70,1032509,28,20495,-65
2021-03-29 09:16:39,17.40,17.40,17.40,99.30,1029366,28,19906,-65
2021-03-29 09:17:10,17.40,17.40,17.40,98.90,1032408,28,19906,-65
2021-03-29 09:17:41,17.30,17.30,17.30,96.50,1033133,28,19906,-64
2021-03-29 09:18:13,17.30,17.30,17.30,97.20,1036486,28,19929,-65
2021-03-29 09:18:43,17.50,17.50,17.50,98.20,1024851,28,19993,-65
2021-03-29 09:19:18,17.50,17.50,17.50,97.80,1024419,28,19913,-64
2021-03-29 09:19:49,17.50,17.50,17.50,98.20,1028581,28,20346,-65
2021-03-29 09:20:23,17.60,17.60,17.60,97.20,1028296,28,19914,-64
2021-03-29 09:21:04,17.50,17.50,17.50,96.40,1024436,29,20361,-66
2021-03-29 09:21:35,17.40,17.40,17.40,96.70,1031376,28,19906,-64
2021-03-29 09:22:06,17.50,17.50,17.50,96.60,1034597,28,20257,-62
2021-03-29 09:22:37,17.60,17.60,17.60,95.70,1035723,28,20392,-66
2021-03-29 09:23:09,17.70,17.70,17.70,95.50,1036900,28,20318,-65
2021-03-29 09:23:40,17.70,17.70,17.70,95.20,1032531,28,19936,-67
2021-03-29 09:24:16,17.70,17.70,17.70,95.00,1029026,28,20004,-66
2021-03-29 09:24:47,17.70,17.70,17.70,96.30,1033744,28,20013,-65
2021-03-29 09:25:22,17.70,17.70,17.70,95.10,1035972,28,20316,-63
2021-03-29 09:25:53,17.70,17.70,17.70,95.10,1038044,28,20352,-65
2021-03-29 09:26:25,17.80,17.80,17.80,95.50,1033270,28,20397,-64
2021-03-29 09:26:59,17.90,17.90,17.90,95.50,1033464,28,19914,-65
2021-03-29 09:27:38,18.10,18.10,18.10,96.00,1037517,28,19912,-67
2021-03-29 09:28:23,18.00,18.00,18.00,95.00,1036422,28,19905,-64
2021-03-29 09:28:55,18.00,18.00,18.00,95.60,1040501,28,19994,-64
2021-03-29 09:29:37,18.00,18.00,18.00,95.50,1032441,28,19905,-65
2021-03-29 09:30:09,18.00,18.00,18.00,97.10,1040499,28,19905,-65
2021-03-29 09:30:40,17.90,17.90,17.90,97.30,1038551,28,19912,-64
2021-03-29 09:31:15,17.90,17.90,17.90,96.50,1034574,28,19905,-63
2021-03-29 09:31:46,17.90,17.90,17.90,94.70,1036653,28,20355,-64
2021-03-29 09:32:17,17.90,17.90,17.90,96.90,1036470,28,19951,-65
2021-03-29 09:32:48,18.10,18.10,18.10,96.00,1029178,28,19906,-64
2021-03-29 09:33:20,18.30,18.30,18.30,95.50,1032359,28,19928,-64
2021-03-29 09:33:51,18.40,18.40,18.40,94.70,1032274,28,19906,-64
2021-03-29 09:34:21,18.50,18.50,18.50,93.80,1032546,28,19957,-64
2021-03-29 09:34:52,18.50,18.50,18.50,94.60,1033179,28,20343,-66
2021-03-29 09:35:23,18.30,18.30,18.30,93.80,1036645,28,19910,-65
2021-03-29 09:35:54,18.10,18.10,18.10,95.10,1032475,28,19906,-66
2021-03-29 09:36:31,18.20,18.20,18.20,97.00,1028384,28,19906,-65
2021-03-29 09:37:02,18.30,18.30,18.30,96.60,1029387,28,19914,-65
2021-03-29 09:37:33,18.30,18.30,18.30,93.70,1030880,28,19906,-66
2021-03-29 09:38:04,18.20,18.20,18.20,93.80,1029421,28,19996,-67
2021-03-29 09:38:55,18.20,18.20,18.20,95.50,1036547,28,19906,-66
2021-03-29 09:39:30,18.20,18.20,18.20,94.00,1032463,28,19928,-66
2021-03-29 09:40:03,18.30,18.30,18.30,95.50,1039369,28,19959,-66
2021-03-29 09:40:34,18.30,18.30,18.30,93.70,1044044,28,19911,-66
2021-03-29 09:41:14,18.30,18.30,18.30,93.60,1036370,28,19913,-65
2021-03-29 09:41:49,18.40,18.40,18.40,93.50,1032510,28,20040,-65
2021-03-29 09:42:19,18.30,18.30,18.30,91.90,1036285,28,19912,-65
2021-03-29 09:42:53,18.20,18.20,18.20,91.60,1036425,28,19913,-63
2021-03-29 09:43:23,18.20,18.20,18.20,91.60,1035499,28,19991,-64
2021-03-29 09:43:54,18.10,18.10,18.10,92.40,1028759,28,19976,-67
2021-03-29 09:44:29,18.30,18.30,18.30,91.60,1028295,28,19914,-66
2021-03-29 09:45:00,18.40,18.40,18.40,91.50,1028244,28,19906,-65
2021-03-29 09:45:32,18.60,18.60,18.60,91.30,1032446,28,19953,-66
2021-03-29 09:46:05,18.70,18.70,18.70,92.20,1037311,28,19909,-66
2021-03-29 09:46:36,18.80,18.80,18.80,92.80,1037126,28,19992,-65
2021-03-29 09:47:07,19.00,19.00,19.00,92.40,1037116,28,19906,-64
2021-03-29 09:47:38,18.90,18.90,18.90,93.30,1032907,28,19999,-66
2021-03-29 09:48:09,18.90,18.90,18.90,92.20,1032426,28,20268,-65
2021-03-29 09:48:40,19.10,19.10,19.10,90.30,1036293,28,19996,-64
2021-03-29 09:49:16,19.30,19.30,19.30,89.70,1036394,28,20355,-65
2021-03-29 09:49:49,19.30,19.30,19.30,89.00,1033476,28,19913,-67
2021-03-29 09:50:20,19.40,19.40,19.40,88.80,1033654,28,20008,-66
2021-03-29 09:50:51,19.50,19.50,19.50,91.50,1037681,28,19951,-65
2021-03-29 09:51:22,19.30,19.30,19.30,90.50,1037081,28,19991,-65
2021-03-29 09:52:16,19.00,19.00,19.00,88.00,1036848,28,19928,-64
2021-03-29 09:52:47,18.70,18.70,18.70,91.90,1040506,28,19958,-66
2021-03-29 09:53:19,18.30,18.30,18.30,90.20,1047640,28,20355,-66
2021-03-29 09:53:50,18.40,18.40,18.40,87.90,1044592,28,20366,-65
2021-03-29 09:54:30,18.50,18.50,18.50,91.10,1040511,28,19905,-66
2021-03-29 09:55:01,18.50,18.50,18.50,91.00,1040556,28,20429,-67
2021-03-29 09:55:47,18.50,18.50,18.50,89.10,1032352,28,20016,-67
2021-03-29 09:56:27,18.40,18.40,18.40,90.80,1035860,28,19992,-64
2021-03-29 09:57:20,18.50,18.50,18.50,88.90,1036344,28,20291,-65
2021-03-29 09:57:50,18.60,18.60,18.60,88.90,1032707,28,19906,-64
2021-03-29 09:58:21,18.50,18.50,18.50,92.30,1036386,28,19906,-66
2021-03-29 09:58:52,18.40,18.40,18.40,91.50,1032328,28,19913,-66
2021-03-29 09:59:26,18.30,18.30,18.30,91.40,1028589,28,20001,-66
2021-03-29 09:59:59,18.30,18.30,18.30,90.40,1032223,28,19906,-63
2021-03-29 10:00:33,18.30,18.30,18.30,90.60,1029352,28,19906,-66
2021-03-29 10:01:04,18.30,18.30,18.30,92.10,1029557,28,19949,-63
2021-03-29 10:01:42,18.20,18.20,18.20,88.20,1034389,28,20335,-65
2021-03-29 10:02:16,18.20,18.20,18.20,90.20,1038447,28,19909,-66
2021-03-29 10:02:47,18.20,18.20,18.20,92.10,1042338,28,19909,-64
2021-03-29 10:03:18,18.30,18.30,18.30,87.60,1038008,28,20280,-65
2021-03-29 10:03:59,18.40,18.40,18.40,87.50,1033076,28,20253,-64
2021-03-29 10:04:29,18.40,18.40,18.40,91.10,1032516,28,19913,-65
2021-03-29 10:05:01,18.30,18.30,18.30,91.20,1029853,28,19906,-66
2021-03-29 10:05:36,18.30,18.30,18.30,88.70,1032288,28,19941,-66
2021-03-29 10:06:14,18.50,18.50,18.50,88.50,1028334,28,19906,-63
2021-03-29 10:06:55,18.50,18.50,18.50,86.00,1032311,28,19912,-65
2021-03-29 10:07:37,18.50,18.50,18.50,90.10,1038489,28,20004,-63
2021-03-29 10:08:08,18.40,18.40,18.40,86.60,1048552,28,19904,-66
2021-03-29 10:08:39,18.60,18.60,18.60,83.50,1047884,28,20397,-66
2021-03-29 10:09:10,18.70,18.70,18.70,83.10,1044672,28,19911,-63
2021-03-29 10:09:40,18.80,18.80,18.80,83.10,1036554,28,20450,-66
2021-03-29 10:10:11,18.80,18.80,18.80,83.50,1032631,28,19913,-65
2021-03-29 10:10:42,18.80,18.80,18.80,83.50,1032693,28,19937,-65
2021-03-29 10:11:12,18.80,18.80,18.80,83.50,1032611,28,20376,-62
2021-03-29 10:11:43,18.90,18.90,18.90,81.70,1032858,28,20434,-65
2021-03-29 10:12:24,18.90,18.90,18.90,81.60,1032452,28,19912,-64
2021-03-29 10:13:24,19.00,19.00,19.00,81.10,1028304,28,19906,-64
2021-03-29 10:14:04,19.00,19.00,19.00,80.20,1029228,28,20261,-67
2021-03-29 10:14:35,18.90,18.90,18.90,81.20,1035905,28,19906,-64
2021-03-29 10:15:09,18.80,18.80,18.80,82.60,1032246,28,19905,-67
2021-03-29 10:15:40,18.80,18.80,18.80,86.60,1032768,28,19905,-66
2021-03-29 10:16:20,18.50,18.50,18.50,85.40,1041407,28,19937,-68
2021-03-29 10:16:51,18.20,18.20,18.20,84.90,1041325,28,19905,-66
2021-03-29 10:17:22,18.10,18.10,18.10,86.40,1038824,28,19905,-64
2021-03-29 10:18:05,18.10,18.10,18.10,88.30,1042738,28,19912,-65
2021-03-29 10:18:36,18.10,18.10,18.10,89.90,1041168,28,19999,-66
2021-03-29 10:19:07,18.20,18.20,18.20,88.00,1043207,28,19905,-65
2021-03-29 10:19:38,18.20,18.20,18.20,86.10,1037205,28,19912,-64
2021-03-29 10:20:12,18.10,18.10,18.10,85.30,1037711,28,19992,-63
2021-03-29 10:20:44,18.30,18.30,18.30,82.50,1041257,28,20291,-63
2021-03-29 10:21:14,18.30,18.30,18.30,82.70,1038803,28,19913,-66
2021-03-29 10:22:01,18.30,18.30,18.30,80.40,1041258,28,19975,-65
2021-03-29 10:22:32,18.10,18.10,18.10,79.10,1039451,28,19912,-65
2021-03-29 10:23:30,18.20,18.20,18.20,79.60,1041405,28,19912,-65
2021-03-29 10:24:10,18.30,18.30,18.30,79.90,1033114,28,20020,-66
2021-03-29 10:25:00,18.50,18.50,18.50,79.20,1033116,28,19948,-65
2021-03-29 10:25:31,18.50,18.50,18.50,78.90,1025057,29,20329,-64
2021-03-29 10:26:19,18.50,18.50,18.50,85.70,1029072,28,19912,-67
2021-03-29 10:26:56,18.50,18.50,18.50,78.60,1025050,29,19961,-64
2021-03-29 10:27:45,18.40,18.40,18.40,78.90,1028483,28,20347,-68
2021-03-29 10:28:17,18.10,18.10,18.10,81.90,1037167,28,19941,-67
2021-03-29 10:29:00,17.90,17.90,17.90,82.50,1036872,28,20261,-67
2021-03-29 10:29:36,17.90,17.90,17.90,79.90,1037146,28,20402,-64
2021-03-29 10:30:07,17.90,17.90,17.90,82.10,1031646,28,19956,-65
2021-03-29 10:30:38,17.90,17.90,17.90,82.40,1035640,28,19941,-66
2021-03-29 10:31:08,17.90,17.90,17.90,81.30,1034161,28,19905,-65
2021-03-29 10:31:39,17.90,17.90,17.90,80.30,1029974,28,19906,-64
2021-03-29 10:32:11,18.00,18.00,18.00,81.60,1029011,28,19906,-67
2021-03-29 10:32:42,18.10,18.10,18.10,83.90,1033031,28,19944,-65
2021-03-29 10:33:12,18.20,18.20,18.20,82.40,1029608,28,19958,-63
2021-03-29 10:33:43,18.30,18.30,18.30,83.20,1029795,28,19906,-64
2021-03-29 10:34:15,18.30,18.30,18.30,88.10,1037462,28,20398,-63
2021-03-29 10:34:47,18.50,18.50,18.50,81.40,1037413,28,20446,-66
2021-03-29 10:35:18,18.60,18.60,18.60,77.30,1029597,28,20254,-65
2021-03-29 10:35:49,18.70,18.70,18.70,76.50,1025039,28,19907,-67
2021-03-29 10:36:20,18.90,18.90,18.90,76.30,1025062,29,19941,-65
2021-03-29 10:36:51,19.00,19.00,19.00,76.60,1033018,28,19909,-64
2021-03-29 10:37:23,19.00,19.00,19.00,78.90,1033354,28,19906,-65
2021-03-29 10:37:54,19.00,19.00,19.00,83.50,1029100,28,19906,-67
2021-03-29 10:38:24,19.00,19.00,19.00,78.90,1029302,28,19907,-65
2021-03-29 10:39:02,19.10,19.10,19.10,77.20,1029265,28,19906,-63
2021-03-29 10:39:32,19.10,19.10,19.10,77.30,1033057,28,19906,-67
2021-03-29 10:40:03,19.20,19.20,19.20,82.80,1032925,28,19917,-65
2021-03-29 10:40:34,19.10,19.10,19.10,80.30,1029204,28,19913,-67
2021-03-29 10:41:05,19.30,19.30,19.30,79.20,1029103,28,19906,-67
2021-03-29 10:41:35,19.40,19.40,19.40,78.50,1029390,28,19941,-66
2021-03-29 10:42:06,19.30,19.30,19.30,83.10,1029162,28,20060,-67
2021-03-29 10:42:37,19.30,19.30,19.30,80.60,1029306,28,20304,-67
2021-03-29 10:43:09,19.40,19.40,19.40,81.40,1029054,28,19910,-68
2021-03-29 10:43:39,19.50,19.50,19.50,75.80,1029445,28,19997,-66
2021-03-29 10:44:10,19.60,19.60,19.60,73.90,1029766,28,19906,-67
2021-03-29 10:44:41,19.40,19.40,19.40,74.50,1029801,28,19960,-65
2021-03-29 10:45:13,19.30,19.30,19.30,74.30,1028878,28,19993,-64
2021-03-29 10:45:43,19.20,19.20,19.20,73.20,1029419,28,20388,-66
2021-03-29 10:46:14,19.10,19.10,19.10,73.20,1029252,28,20000,-65
2021-03-29 10:46:45,19.20,19.20,19.20,74.10,1029017,28,19937,-64
2021-03-29 10:47:16,19.10,19.10,19.10,75.50,1028989,28,19956,-64
2021-03-29 10:47:46,19.20,19.20,19.20,74.50,1029048,28,19906,-65
2021-03-29 10:48:17,18.90,18.90,18.90,73.60,1028882,28,19953,-65
2021-03-29 10:48:48,18.70,18.70,18.70,78.50,1029438,28,19906,-66
2021-03-29 10:49:19,18.80,18.80,18.80,81.60,1033187,28,19905,-64
2021-03-29 10:49:49,18.60,18.60,18.60,75.10,1037304,28,19968,-64
2021-03-29 10:50:21,18.60,18.60,18.60,75.30,1037138,28,20000,-64
2021-03-29 10:50:51,18.70,18.70,18.70,77.00,1033270,28,19910,-63
2021-03-29 10:51:22,18.70,18.70,18.70,79.60,1029016,28,20305,-66
2021-03-29 10:51:53,18.70,18.70,18.70,76.60,1029104,28,20320,-66
2021-03-29 10:52:23,18.60,18.60,18.60,73.70,1033344,28,19996,-66
2021-03-29 10:52:54,18.70,18.70,18.70,74.70,1037003,28,19983,-66
2021-03-29 10:53:25,18.90,18.90,18.90,75.40,1033001,28,20351,-64
2021-03-29 10:53:56,18.90,18.90,18.90,73.80,1028869,28,19906,-65
2021-03-29 10:54:32,19.10,19.10,19.10,75.60,1024990,29,20006,-65
2021-03-29 10:55:04,19.30,19.30,19.30,74.70,1021176,29,20006,-66
2021-03-29 10:55:39,19.40,19.40,19.40,72.40,1025035,28,19958,-64
2021-03-29 10:56:10,19.40,19.40,19.40,71.90,1034841,28,19906,-65
2021-03-29 10:56:46,19.30,19.30,19.30,78.40,1032986,28,20419,-66
2021-03-29 10:57:17,19.10,19.10,19.10,72.80,1028923,28,19946,-66
2021-03-29 10:57:48,19.10,19.10,19.10,70.80,1029151,28,19961,-65
2021-03-29 10:58:27,19.10,19.10,19.10,73.40,1025863,28,19949,-65
2021-03-29 10:58:58,19.10,19.10,19.10,76.20,1028710,28,19957,-64
2021-03-29 10:59:29,19.20,19.20,19.20,77.00,1026203,28,19954,-67
2021-03-29 11:00:00,19.30,19.30,19.30,73.40,1026138,28,19906,-66
2021-03-29 11:00:31,19.30,19.30,19.30,69.80,1032109,28,20427,-65
2021-03-29 11:01:01,19.30,19.30,19.30,72.40,1025358,28,19957,-63
2021-03-29 11:01:32,19.20,19.20,19.20,70.90,1033262,28,20000,-67
2021-03-29 11:02:03,19.20,19.20,19.20,74.20,1032852,28,20475,-67
2021-03-29 11:02:35,19.50,19.50,19.50,75.80,1028912,28,19958,-67
2021-03-29 11:03:06,19.40,19.40,19.40,71.20,1032595,28,19929,-64
2021-03-29 11:03:37,19.30,19.30,19.30,69.80,1032867,28,20344,-65
2021-03-29 11:04:08,19.30,19.30,19.30,73.20,1032874,28,19929,-66
2021-03-29 11:04:38,19.30,19.30,19.30,72.30,1033001,28,19935,-65
2021-03-29 11:05:09,19.40,19.40,19.40,72.10,1032882,28,19996,-64
2021-03-29 11:05:40,19.40,19.40,19.40,69.70,1033230,28,19906,-65
2021-03-29 11:06:11,19.40,19.40,19.40,68.90,1040919,28,19912,-67
2021-03-29 11:06:41,19.50,19.50,19.50,68.50,1032838,28,19905,-67
2021-03-29 11:07:12,19.50,19.50,19.50,68.50,1033295,28,20291,-66
2021-03-29 11:07:43,19.50,19.50,19.50,69.20,1037281,28,19959,-64
2021-03-29 11:08:15,19.50,19.50,19.50,73.50,1032932,28,19910,-64
2021-03-29 11:08:46,19.60,19.60,19.60,72.90,1024847,29,19998,-67
2021-03-29 11:09:17,19.70,19.70,19.70,73.30,1028806,28,20372,-66
2021-03-29 11:09:47,19.70,19.70,19.70,72.90,1029373,28,20053,-65
2021-03-29 11:10:18,19.80,19.80,19.80,72.40,1029121,28,19906,-67
2021-03-29 11:10:49,19.90,19.90,19.90,69.80,1033030,28,19906,-65
2021-03-29 11:11:19,20.00,20.00,20.00,67.40,1033027,28,19909,-65
2021-03-29 11:11:50,19.90,19.90,19.90,70.30,1021049,29,19997,-67
2021-03-29 11:12:21,19.70,19.70,19.70,69.60,1025037,28,19968,-64
2021-03-29 11:12:52,19.70,19.70,19.70,69.20,1028896,28,20012,-65
2021-03-29 11:13:23,19.70,19.70,19.70,67.10,1029287,28,19910,-63
2021-03-29 11:13:54,19.50,19.50,19.50,67.50,1028949,28,19985,-66
2021-03-29 11:14:24,19.30,19.30,19.30,67.00,1028910,28,20008,-63
2021-03-29 11:14:55,19.20,19.20,19.20,67.10,1024865,28,19907,-64
2021-03-29 11:15:26,19.20,19.20,19.20,69.90,1025065,29,20333,-66
2021-03-29 11:15:58,19.20,19.20,19.20,70.70,1025188,28,19989,-66
2021-03-29 11:16:28,19.20,19.20,19.20,70.20,1029694,28,19954,-66
2021-03-29 11:17:03,19.30,19.30,19.30,68.90,1033334,28,19909,-63
2021-03-29 11:17:36,19.30,19.30,19.30,69.00,1033758,28,19914,-66
2021-03-29 11:18:08,19.50,19.50,19.50,70.00,1033010,28,19913,-64
2021-03-29 11:18:38,19.50,19.50,19.50,71.30,1030016,28,19906,-66
2021-03-29 11:19:09,19.50,19.50,19.50,71.40,1025531,28,20397,-64
2021-03-29 11:19:40,19.50,19.50,19.50,68.80,1025592,28,19921,-66
2021-03-29 11:20:10,19.70,19.70,19.70,68.10,1028877,28,19957,-65
2021-03-29 11:20:41,19.70,19.70,19.70,65.10,1033002,28,20510,-65
2021-03-29 11:21:12,19.60,19.60,19.60,65.40,1032869,28,19913,-67
2021-03-29 11:21:42,19.70,19.70,19.70,65.50,1032897,28,19906,-67
2021-03-29 11:22:13,19.70,19.70,19.70,66.80,1032848,28,19905,-64
2021-03-29 11:22:44,19.60,19.60,19.60,74.60,1029213,28,19910,-64
2021-03-29 11:23:14,19.60,19.60,19.60,75.50,1033066,28,19905,-67
2021-03-29 11:23:45,19.60,19.60,19.60,75.10,1032838,28,19906,-64
2021-03-29 11:24:16,19.70,19.70,19.70,66.50,1033002,28,19906,-67
2021-03-29 11:24:46,19.80,19.80,19.80,65.40,1029269,28,19906,-64
2021-03-29 11:25:17,19.80,19.80,19.80,68.90,1031185,28,19906,-66
2021-03-29 11:25:48,19.90,19.90,19.90,66.40,1028796,28,19906,-63
2021-03-29 11:26:18,19.70,19.70,19.70,66.80,1029032,28,19906,-64
2021-03-29 11:26:49,19.70,19.70,19.70,70.90,1024475,28,19962,-68
2021-03-29 11:27:20,19.70,19.70,19.70,67.50,1024214,29,19910,-65
2021-03-29 11:27:51,19.70,19.70,19.70,71.60,1024721,29,19912,-67
2021-03-29 11:28:22,19.70,19.70,19.70,69.80,1024891,29,19912,-64
2021-03-29 11:28:52,19.50,19.50,19.50,67.70,1025003,28,19906,-64
2021-03-29 11:29:23,19.40,19.40,19.40,65.50,1028858,28,19906,-65
2021-03-29 11:29:54,19.30,19.30,19.30,65.40,1024820,29,19907,-65
2021-03-29 11:30:24,19.20,19.20,19.20,65.40,1024786,29,19906,-65
2021-03-29 11:30:55,19.00,19.00,19.00,65.50,1024779,29,19981,-65
2021-03-29 11:31:26,18.80,18.80,18.80,66.40,1032893,28,19948,-65
2021-03-29 11:31:56,18.70,18.70,18.70,67.80,1028788,28,20314,-64
2021-03-29 11:32:37,18.60,18.60,18.60,66.70,1028870,28,20005,-65
2021-03-29 11:33:08,18.50,18.50,18.50,69.40,1029100,28,19946,-67
2021-03-29 11:33:38,18.30,18.30,18.30,66.30,1032904,28,20344,-65
2021-03-29 11:34:09,18.30,18.30,18.30,68.50,1037052,28,19984,-65
2021-03-29 11:34:40,18.20,18.20,18.20,69.20,1032908,28,19956,-65
2021-03-29 11:35:12,18.10,18.10,18.10,68.00,1033182,28,20047,-64
2021-03-29 11:35:42,18.00,18.00,18.00,68.30,1029495,28,19912,-65
2021-03-29 11:36:13,18.10,18.10,18.10,66.30,1033225,28,20008,-64
2021-03-29 11:36:44,18.00,18.00,18.00,65.00,1036889,28,19944,-64
2021-03-29 11:37:15,17.90,17.90,17.90,65.60,1029166,28,20072,-64
2021-03-29 11:37:46,18.00,18.00,18.00,70.40,1033096,28,19905,-66
2021-03-29 11:38:16,17.90,17.90,17.90,72.80,1033063,28,19912,-65
2021-03-29 11:38:47,17.90,17.90,17.90,69.60,1033137,28,20004,-65
2021-03-29 11:39:18,17.90,17.90,17.90,67.30,1028826,28,19906,-66
2021-03-29 11:39:49,17.90,17.90,17.90,68.90,1032784,28,20000,-67
2021-03-29 11:40:19,17.80,17.80,17.80,68.10,1040994,28,19913,-64
2021-03-29 11:40:50,17.70,17.70,17.70,67.10,1032765,28,19961,-66
2021-03-29 11:41:21,17.70,17.70,17.70,68.60,1032843,28,20336,-65
2021-03-29 11:41:51,17.60,17.60,17.60,64.20,1032882,28,19913,-65
2021-03-29 11:42:22,17.60,17.60,17.60,61.30,1029223,28,19913,-64
2021-03-29 11:42:53,17.50,17.50,17.50,62.60,1037270,28,20359,-67
2021-03-29 11:43:24,17.50,17.50,17.50,64.50,1036867,28,19960,-65
2021-03-29 11:43:54,17.40,17.40,17.40,66.50,1032944,28,20033,-64
2021-03-29 11:44:25,17.40,17.40,17.40,70.80,1028923,28,20001,-65
2021-03-29 11:44:56,17.30,17.30,17.30,65.90,1028984,28,19906,-67
2021-03-29 11:45:26,17.20,17.20,17.20,71.00,1029176,28,19913,-67
2021-03-29 11:45:58,17.20,17.20,17.20,70.90,1032939,28,19910,-64
2021-03-29 11:46:28,17.20,17.20,17.20,68.80,1028800,28,19913,-67
2021-03-29 11:46:59,17.20,17.20,17.20,67.20,1025330,28,19952,-66
2021-03-29 11:47:29,17.20,17.20,17.20,66.10,1029179,28,19906,-67
2021-03-29 11:48:02,17.20,17.20,17.20,67.50,1029056,28,19989,-64
2021-03-29 11:48:33,17.20,17.20,17.20,67.20,1037430,28,19905,-65
2021-03-29 11:49:04,17.20,17.20,17.20,67.80,1037326,28,19906,-64
2021-03-29 11:49:34,17.20,17.20,17.20,67.40,1041144,28,19932,-67
2021-03-29 11:50:09,17.20,17.20,17.20,69.70,1041239,28,19927,-66
2021-03-29 11:50:40,17.20,17.20,17.20,73.90,1036834,28,19941,-66
2021-03-29 11:51:11,17.20,17.20,17.20,75.10,1028756,28,20343,-67
2021-03-29 11:51:42,17.20,17.20,17.20,72.00,1024760,29,19961,-65
2021-03-29 11:52:12,17.20,17.20,17.20,67.10,1025734,28,19942,-65
2021-03-29 11:52:43,17.20,17.20,17.20,68.50,1029219,28,19988,-67
2021-03-29 11:53:14,17.20,17.20,17.20,70.60,1037271,28,19912,-64
2021-03-29 11:53:44,17.20,17.20,17.20,68.30,1040896,28,20275,-65
2021-03-29 11:54:15,17.20,17.20,17.20,69.10,1032938,28,19906,-65
2021-03-29 11:54:46,17.20,17.20,17.20,70.50,1032928,28,19906,-66
2021-03-29 11:55:17,17.20,17.20,17.20,71.50,1028872,28,19913,-66
2021-03-29 11:55:48,17.20,17.20,17.20,72.40,1033293,28,19945,-65
2021-03-29 11:56:18,17.10,17.10,17.10,73.40,1041176,28,20322,-64
2021-03-29 11:56:50,17.20,17.20,17.20,71.10,1041230,28,20331,-67
2021-03-29 11:57:20,17.20,17.20,17.20,70.90,1036746,28,19913,-65
2021-03-29 11:57:53,17.20,17.20,17.20,74.20,1028778,28,19958,-64
2021-03-29 11:58:24,17.30,17.30,17.30,74.60,1028813,28,20392,-64
2021-03-29 11:58:55,17.40,17.40,17.40,69.00,1028861,28,19914,-67
2021-03-29 11:59:27,17.40,17.40,17.40,69.80,1029169,28,19910,-66
2021-03-29 11:59:58,17.40,17.40,17.40,68.40,1033342,28,19992,-64
2021-03-29 12:00:36,17.40,17.40,17.40,68.50,1032699,28,20004,-64
2021-03-29 12:01:30,17.40,17.40,17.40,71.80,1032793,28,19906,-65
2021-03-29 12:02:09,17.40,17.40,17.40,67.90,1028146,28,19906,-64
2021-03-29 12:02:45,17.40,17.40,17.40,68.20,1029181,28,19929,-65
2021-03-29 12:03:22,17.40,17.40,17.40,67.00,1029642,28,19906,-64
2021-03-29 12:03:58,17.40,17.40,17.40,66.00,1027655,28,20345,-65
2021-03-29 12:04:48,17.40,17.40,17.40,68.10,1024770,29,20384,-65
2021-03-29 12:05:29,17.50,17.50,17.50,70.60,1024729,28,19907,-66
2021-03-29 12:06:13,17.60,17.60,17.60,71.10,1025351,28,19907,-67
2021-03-29 12:06:49,17.60,17.60,17.60,73.20,1026592,28,19906,-67
2021-03-29 12:07:32,17.60,17.60,17.60,70.70,1028751,28,20262,-65
2021-03-29 12:08:08,17.60,17.60,17.60,71.10,1028737,28,20285,-65
2021-03-29 12:09:00,17.60,17.60,17.60,72.80,1028829,28,19906,-67
2021-03-29 12:09:39,17.70,17.70,17.70,67.80,1025572,28,19906,-66
2021-03-29 12:10:28,17.70,17.70,17.70,67.60,1033518,28,20000,-65
2021-03-29 12:11:18,17.70,17.70,17.70,67.80,1028744,28,20450,-64
2021-03-29 12:11:58,17.70,17.70,17.70,66.50,1031835,28,19906,-66
2021-03-29 12:12:31,17.70,17.70,17.70,68.50,1039145,28,19911,-64
2021-03-29 12:13:02,17.70,17.70,17.70,70.40,1036701,28,19913,-64
2021-03-29 12:13:35,17.70,17.70,17.70,67.30,1032911,28,19905,-65
2021-03-29 12:14:06,17.80,17.80,17.80,68.00,1029574,28,20447,-65
2021-03-29 12:14:38,17.80,17.80,17.80,70.70,1032649,28,19953,-65
2021-03-29 12:15:12,17.80,17.80,17.80,69.90,1028641,28,19906,-65
2021-03-29 12:15:46,17.90,17.90,17.90,70.30,1028661,28,19906,-66
2021-03-29 12:16:17,18.20,18.20,18.20,68.60,1029810,28,19949,-64
2021-03-29 12:16:49,18.20,18.20,18.20,70.70,1030466,28,19910,-64
2021-03-29 12:17:19,18.40,18.40,18.40,73.00,1031763,28,19952,-66
2021-03-29 12:17:50,18.50,18.50,18.50,67.70,1028760,28,19919,-66
2021-03-29 12:18:31,18.80,18.80,18.80,65.70,1028628,28,19941,-66
2021-03-29 12:19:05,19.00,19.00,19.00,66.20,1028773,28,19988,-65
2021-03-29 12:19:36,19.10,19.10,19.10,66.50,1028798,28,20316,-66
2021-03-29 12:20:07,19.30,19.30,19.30,65.90,1028625,28,20009,-64
2021-03-29 12:20:38,19.40,19.40,19.40,68.80,1031448,28,19910,-66
2021-03-29 12:21:10,19.50,19.50,19.50,69.30,1029054,28,20308,-65
2021-03-29 12:21:41,19.60,19.60,19.60,70.00,1029156,28,19928,-67
2021-03-29 12:22:17,19.80,19.80,19.80,68.20,1032864,28,19906,-64
2021-03-29 12:22:47,19.90,19.90,19.90,69.70,1034783,28,19914,-65
2021-03-29 12:23:19,20.10,20.10,20.10,64.30,1033428,28,19909,-66
2021-03-29 12:23:50,20.10,20.10,20.10,65.60,1036711,28,19913,-67
2021-03-29 12:24:21,20.10,20.10,20.10,69.20,1036711,28,19913,-65
2021-03-29 12:24:54,20.30,20.30,20.30,69.10,1036839,28,20356,-67
2021-03-29 12:25:25,20.60,20.60,20.60,65.30,1043640,28,19927,-65
2021-03-29 12:25:55,20.90,20.90,20.90,64.80,1032612,28,19950,-64
2021-03-29 12:26:26,21.00,21.00,21.00,65.90,1029257,28,19945,-65
2021-03-29 12:27:01,20.90,20.90,20.90,70.30,1028692,28,19938,-66
2021-03-29 12:27:31,21.00,21.00,21.00,66.40,1030871,28,19906,-64
2021-03-29 12:28:02,21.00,21.00,21.00,64.80,1036661,28,19906,-67
2021-03-29 12:28:33,21.20,21.20,21.20,63.80,1025371,28,19906,-64
2021-03-29 12:29:05,21.30,21.30,21.30,62.90,1028603,28,20276,-67
2021-03-29 12:29:40,21.40,21.40,21.40,63.90,1028810,28,20004,-64
2021-03-29 12:30:21,21.50,21.50,21.50,62.40,1029390,28,19906,-65
2021-03-29 12:30:52,21.30,21.30,21.30,62.70,1028412,28,19910,-67
2021-03-29 12:31:23,21.40,21.40,21.40,62.80,1024580,29,20008,-67
2021-03-29 12:31:53,21.60,21.60,21.60,64.60,1028950,28,19914,-66
2021-03-29 12:32:24,21.80,21.80,21.80,63.90,1032592,28,19941,-65
2021-03-29 12:32:55,21.60,21.60,21.60,66.30,1032645,28,20419,-65
2021-03-29 12:33:25,21.40,21.40,21.40,65.60,1024584,29,19907,-65
2021-03-29 12:33:56,21.10,21.10,21.10,62.50,1028824,28,19906,-64
2021-03-29 12:34:37,20.80,20.80,20.80,62.80,1032605,28,19906,-67
2021-03-29 12:35:11,20.80,20.80,20.80,64.90,1036588,28,19905,-64
2021-03-29 12:35:42,20.90,20.90,20.90,62.80,1032565,28,19906,-67
2021-03-29 12:36:13,21.10,21.10,21.10,62.80,1032739,28,19957,-68
2021-03-29 12:36:51,21.30,21.30,21.30,62.40,1034093,28,20020,-67
2021-03-29 12:37:23,21.40,21.40,21.40,61.70,1037811,28,19905,-67
2021-03-29 12:37:54,21.40,21.40,21.40,63.00,1036793,28,19905,-67
2021-03-29 12:38:28,21.40,21.40,21.40,64.30,1029682,28,19906,-67
2021-03-29 12:39:06,21.30,21.30,21.30,65.40,1029468,28,20000,-67
2021-03-29 12:39:41,21.50,21.50,21.50,63.40,1030293,28,19906,-67
2021-03-29 12:40:15,21.30,21.30,21.30,63.20,1034742,28,19905,-67
2021-03-29 12:40:46,21.20,21.20,21.20,62.10,1032653,28,19906,-65
2021-03-29 12:41:17,21.10,21.10,21.10,64.50,1033860,28,19941,-65
2021-03-29 12:41:53,21.00,21.00,21.00,65.90,1034600,28,19945,-66
2021-03-29 12:42:25,21.00,21.00,21.00,64.60,1036663,28,20389,-64
2021-03-29 12:42:55,20.80,20.80,20.80,62.90,1036752,28,19914,-65
2021-03-29 12:43:52,20.60,20.60,20.60,64.80,1036636,28,20371,-65
2021-03-29 12:44:23,20.50,20.50,20.50,65.10,1016781,29,19999,-66
2021-03-29 12:44:54,20.50,20.50,20.50,65.40,1021763,28,20318,-67
2021-03-29 12:45:29,20.60,20.60,20.60,65.40,1036020,28,19959,-67
2021-03-29 12:46:03,20.70,20.70,20.70,69.70,1033356,28,19956,-65
2021-03-29 12:46:34,20.80,20.80,20.80,68.60,1029817,28,19906,-64
2021-03-29 12:47:09,21.10,21.10,21.10,64.20,1025775,28,20322,-65
2021-03-29 12:47:39,21.20,21.20,21.20,65.00,1025944,28,19906,-67
2021-03-29 12:48:13,21.30,21.30,21.30,65.20,1029412,28,19906,-67
2021-03-29 12:48:44,21.40,21.40,21.40,67.00,1033854,28,19906,-67
2021-03-29 12:49:15,21.60,21.60,21.60,72.50,1033257,28,19905,-66
2021-03-29 12:49:46,21.90,21.90,21.90,66.80,1032691,28,19906,-68
2021-03-29 12:50:21,22.00,22.00,22.00,63.80,1033179,28,20376,-66
2021-03-29 12:50:51,21.90,21.90,21.90,65.00,1037619,28,20364,-66
2021-03-29 12:51:22,21.60,21.60,21.60,63.80,1040665,28,19905,-66
2021-03-29 12:51:57,21.60,21.60,21.60,64.60,1040859,28,19996,-65
2021-03-29 12:52:28,21.70,21.70,21.70,65.50,1032657,28,19945,-64
2021-03-29 12:52:59,21.90,21.90,21.90,61.30,1028689,28,19909,-65
2021-03-29 12:53:30,21.90,21.90,21.90,64.30,1030155,28,19906,-67
2021-03-29 12:54:10,22.00,22.00,22.00,68.80,1033066,28,19953,-67
2021-03-29 12:54:41,21.90,21.90,21.90,63.10,1036527,28,19910,-66
2021-03-29 12:55:16,21.70,21.70,21.70,64.90,1028536,28,19989,-65
2021-03-29 12:55:47,21.70,21.70,21.70,67.00,1028503,28,19993,-67
2021-03-29 12:56:17,21.60,21.60,21.60,61.70,1032573,28,19912,-65
2021-03-29 12:56:48,21.50,21.50,21.50,62.10,1032489,28,19905,-66
2021-03-29 12:57:19,21.40,21.40,21.40,60.30,1028531,28,19906,-65
2021-03-29 12:57:49,21.20,21.20,21.20,60.50,1036527,28,19906,-66
2021-03-29 12:58:20,21.20,21.20,21.20,60.30,1040876,28,19905,-65
2021-03-29 12:58:51,21.20,21.20,21.20,60.00,1032509,28,19933,-67
2021-03-29 12:59:22,21.40,21.40,21.40,60.70,1028611,28,19906,-67
2021-03-29 12:59:52,21.60,21.60,21.60,59.60,1024493,28,20381,-65
2021-03-29 13:00:24,21.70,21.70,21.70,60.30,1024549,29,20285,-64
2021-03-29 13:00:55,21.90,21.90,21.90,59.40,1028452,28,20001,-66
2021-03-29 13:01:25,21.90,21.90,21.90,62.30,1028848,28,19985,-65
2021-03-29 13:01:57,21.90,21.90,21.90,62.50,1024488,29,19907,-67
2021-03-29 13:02:27,22.00,22.00,22.00,62.70,1024925,28,19906,-65
2021-03-29 13:03:00,22.10,22.10,22.10,61.40,1028842,28,20265,-66
2021-03-29 13:03:37,22.00,22.00,22.00,59.90,1024999,28,19906,-66
2021-03-29 13:04:14,22.10,22.10,22.10,59.90,1030015,28,19906,-66
2021-03-29 13:04:46,21.90,21.90,21.90,60.10,1036598,28,19906,-65
2021-03-29 13:05:41,21.90,21.90,21.90,62.00,1032638,28,20305,-66
2021-03-29 13:06:22,21.90,21.90,21.90,60.60,1024675,28,19914,-64
2021-03-29 13:06:53,21.80,21.80,21.80,59.50,1030323,28,19906,-66
2021-03-29 13:07:29,21.70,21.70,21.70,60.60,1036679,28,20263,-66
2021-03-29 13:08:08,21.70,21.70,21.70,61.90,1038034,28,20318,-67
2021-03-29 13:08:39,21.30,21.30,21.30,58.80,1040850,28,19909,-65
2021-03-29 13:09:22,21.20,21.20,21.20,59.50,1032449,28,20356,-65
2021-03-29 13:09:59,21.00,21.00,21.00,60.60,1028541,28,20004,-64
2021-03-29 13:10:30,20.90,20.90,20.90,63.50,1028539,28,19914,-67
2021-03-29 13:11:06,20.70,20.70,20.70,60.30,1027006,28,19906,-67
2021-03-29 13:11:37,20.50,20.50,20.50,60.80,1029603,28,19917,-66
2021-03-29 13:12:11,20.30,20.30,20.30,62.30,1030315,28,19913,-67
2021-03-29 13:12:41,20.10,20.10,20.10,59.50,1031368,28,19906,-65
2021-03-29 13:13:12,20.10,20.10,20.10,61.70,1029944,28,19906,-67
2021-03-29 13:13:43,20.00,20.00,20.00,62.80,1032600,28,19906,-66
2021-03-29 13:14:14,19.90,19.90,19.90,65.20,1032399,28,19905,-65
2021-03-29 13:14:51,19.90,19.90,19.90,61.10,1036473,28,19929,-65
2021-03-29 13:15:22,19.80,19.80,19.80,62.50,1036492,28,19940,-67
2021-03-29 13:15:53,19.70,19.70,19.70,64.10,1033649,28,20394,-64
2021-03-29 13:16:23,19.70,19.70,19.70,62.60,1032420,28,19913,-66
2021-03-29 13:16:54,19.60,19.60,19.60,65.10,1028427,28,19906,-66
2021-03-29 13:17:26,19.50,19.50,19.50,64.30,1028535,28,19913,-64
2021-03-29 13:17:56,19.40,19.40,19.40,65.80,1032448,28,19906,-66
2021-03-29 13:18:27,19.30,19.30,19.30,64.90,1032475,28,20459,-65
2021-03-29 13:18:58,19.20,19.20,19.20,61.30,1032550,28,19906,-65
2021-03-29 13:19:28,19.10,19.10,19.10,61.70,1036528,28,20388,-67
2021-03-29 13:19:59,19.10,19.10,19.10,64.30,1036686,28,20401,-64
2021-03-29 13:20:30,19.00,19.00,19.00,62.50,1040660,28,19928,-65
2021-03-29 13:21:06,19.00,19.00,19.00,63.00,1040836,28,20003,-68
2021-03-29 13:21:36,18.90,18.90,18.90,61.90,1036431,28,19909,-66
2021-03-29 13:22:07,18.90,18.90,18.90,65.20,1037435,28,19905,-65
2021-03-29 13:22:38,18.80,18.80,18.80,65.70,1032403,28,20443,-66
2021-03-29 13:23:09,18.80,18.80,18.80,63.40,1028465,28,19906,-64
2021-03-29 13:23:39,18.80,18.80,18.80,65.80,1028488,28,19961,-64
2021-03-29 13:24:12,18.80,18.80,18.80,66.40,1032459,28,20348,-65
2021-03-29 13:24:44,18.80,18.80,18.80,64.30,1029006,28,19978,-66
2021-03-29 13:25:15,18.80,18.80,18.80,65.30,1030953,28,19906,-67
2021-03-29 13:25:46,18.80,18.80,18.80,63.50,1032403,28,19906,-65
2021-03-29 13:26:21,18.90,18.90,18.90,63.80,1024467,29,19906,-65
2021-03-29 13:26:52,18.80,18.80,18.80,64.00,1028450,28,19906,-64
2021-03-29 13:27:23,18.90,18.90,18.90,66.10,1032436,28,19937,-64
2021-03-29 13:27:54,18.90,18.90,18.90,65.30,1032471,28,19905,-64
2021-03-29 13:28:25,18.80,18.80,18.80,66.00,1028450,28,19906,-67
2021-03-29 13:28:56,18.80,18.80,18.80,63.90,1032369,28,20448,-64
2021-03-29 13:29:27,18.80,18.80,18.80,65.40,1028917,28,19970,-66
2021-03-29 13:30:01,18.80,18.80,18.80,65.60,1032505,28,20338,-65
2021-03-29 13:30:32,18.80,18.80,18.80,64.30,1032450,28,20304,-66
2021-03-29 13:31:03,18.80,18.80,18.80,65.30,1029247,28,20000,-66
2021-03-29 13:31:34,18.80,18.80,18.80,66.00,1032602,28,19905,-66
2021-03-29 13:32:05,18.80,18.80,18.80,67.50,1033053,28,19906,-66
2021-03-29 13:32:36,18.80,18.80,18.80,64.60,1041073,28,19944,-65
2021-03-29 13:33:07,18.80,18.80,18.80,63.20,1040637,28,20369,-66
2021-03-29 13:33:37,18.80,18.80,18.80,66.70,1036492,28,19952,-65
2021-03-29 13:34:10,18.70,18.70,18.70,65.90,1032380,28,19913,-65
2021-03-29 13:34:41,18.70,18.70,18.70,65.80,1032927,28,19912,-66
2021-03-29 13:35:11,18.70,18.70,18.70,66.20,1032898,28,19912,-66
2021-03-29 13:35:42,18.70,18.70,18.70,67.00,1037028,28,19933,-65
2021-03-29 13:36:13,18.70,18.70,18.70,67.00,1036496,28,19905,-65
2021-03-29 13:36:43,18.80,18.80,18.80,65.20,1032749,28,19909,-65
2021-03-29 13:37:14,18.80,18.80,18.80,72.00,1032380,28,19906,-65
2021-03-29 13:37:45,18.80,18.80,18.80,66.50,1032405,28,20232,-66
2021-03-29 13:38:16,18.80,18.80,18.80,67.40,1028434,28,19984,-67
2021-03-29 13:38:47,18.80,18.80,18.80,64.50,1028559,28,19921,-64
2021-03-29 13:39:18,18.80,18.80,18.80,63.60,1032797,28,19929,-65
2021-03-29 13:39:49,18.80,18.80,18.80,65.50,1036855,28,19912,-66
2021-03-29 13:40:20,18.80,18.80,18.80,68.70,1036754,28,19905,-66
2021-03-29 13:40:52,18.90,18.90,18.90,71.00,1032760,28,19941,-64
2021-03-29 13:41:22,18.80,18.80,18.80,68.50,1032473,28,19988,-65
2021-03-29 13:41:53,18.80,18.80,18.80,69.40,1028787,28,19906,-66
2021-03-29 13:42:24,18.80,18.80,18.80,66.60,1032321,28,19913,-66
2021-03-29 13:42:54,18.80,18.80,18.80,66.70,1024325,29,19907,-65
2021-03-29 13:43:25,18.80,18.80,18.80,65.70,1028380,28,19906,-66
2021-03-29 13:43:56,18.80,18.80,18.80,63.40,1032441,28,20347,-65
2021-03-29 13:44:27,18.80,18.80,18.80,63.70,1032530,28,20399,-66
2021-03-29 13:44:57,18.80,18.80,18.80,66.00,1028716,28,19906,-67
2021-03-29 13:45:28,18.90,18.90,18.90,66.00,1028672,28,19910,-66
2021-03-29 13:45:59,18.90,18.90,18.90,62.30,1028554,28,19910,-67
2021-03-29 13:46:30,18.90,18.90,18.90,64.90,1032758,28,20372,-65
2021-03-29 13:47:00,18.90,18.90,18.90,63.70,1032545,28,19910,-66
2021-03-29 13:47:31,18.90,18.90,18.90,64.50,1024334,29,19907,-65
2021-03-29 13:48:02,18.90,18.90,18.90,62.80,1028395,28,19929,-65
2021-03-29 13:48:33,18.90,18.90,18.90,62.50,1032474,28,20420,-65
2021-03-29 13:49:04,18.90,18.90,18.90,63.90,1028562,28,19906,-67
2021-03-29 13:49:34,18.90,18.90,18.90,66.50,1024328,28,20299,-65
2021-03-29 13:50:05,18.90,18.90,18.90,65.40,1027999,28,19910,-66
2021-03-29 13:50:37,18.90,18.90,18.90,63.80,1028096,28,19906,-67
2021-03-29 13:51:10,18.90,18.90,18.90,61.70,1024762,28,19907,-66
2021-03-29 13:51:41,18.90,18.90,18.90,60.70,1029680,28,20442,-64
2021-03-29 13:52:19,18.90,18.90,18.90,59.30,1028273,28,19956,-65
2021-03-29 13:52:54,18.90,18.90,18.90,59.60,1032335,28,19906,-65
2021-03-29 13:53:27,19.00,19.00,19.00,59.00,1028306,28,20387,-65
2021-03-29 13:54:06,18.90,18.90,18.90,60.20,1032374,28,20281,-64
2021-03-29 13:54:37,19.00,19.00,19.00,59.50,1032385,28,19905,-65
2021-03-29 13:55:08,19.10,19.10,19.10,60.90,1035996,28,19905,-65
2021-03-29 13:55:39,19.20,19.20,19.20,61.60,1036464,28,19909,-64
2021-03-29 13:56:10,19.30,19.30,19.30,59.80,1032564,28,20392,-65
2021-03-29 13:56:41,19.50,19.50,19.50,62.60,1028345,28,19915,-65
2021-03-29 13:57:12,19.60,19.60,19.60,61.60,1032515,28,19913,-67
2021-03-29 13:57:43,19.80,19.80,19.80,60.70,1028538,28,20376,-65
2021-03-29 13:58:14,20.10,20.10,20.10,61.70,1032420,28,19933,-65
2021-03-29 13:58:45,20.30,20.30,20.30,65.10,1028588,28,19992,-67
2021-03-29 13:59:16,20.50,20.50,20.50,59.70,1028761,28,19906,-65
2021-03-29 13:59:47,20.70,20.70,20.70,58.70,1028648,28,19906,-67
2021-03-29 14:00:18,20.80,20.80,20.80,61.10,1024275,29,20280,-66
2021-03-29 14:00:48,21.10,21.10,21.10,64.50,1024467,28,19922,-66
2021-03-29 14:01:19,21.10,21.10,21.10,59.40,1024682,28,19914,-65
2021-03-29 14:01:50,21.10,21.10,21.10,59.30,1024647,28,20262,-65
2021-03-29 14:02:20,21.30,21.30,21.30,58.70,1032393,28,19913,-66
2021-03-29 14:02:52,21.50,21.50,21.50,57.90,1040537,28,20307,-65
2021-03-29 14:03:22,21.90,21.90,21.90,59.00,1036520,28,19905,-67
2021-03-29 14:03:53,22.10,22.10,22.10,59.50,1032234,28,19905,-65
2021-03-29 14:04:24,22.40,22.40,22.40,59.10,1032587,28,20360,-66
2021-03-29 14:04:54,22.60,22.60,22.60,58.00,1028384,28,20017,-66
2021-03-29 14:05:32,22.90,22.90,22.90,60.00,1032699,28,19905,-66
2021-03-29 14:06:03,23.20,23.20,23.20,59.10,1040377,28,19905,-65
2021-03-29 14:06:33,23.70,23.70,23.70,58.90,1038511,28,20366,-65
2021-03-29 14:07:04,23.90,23.90,23.90,56.80,1036271,28,20364,-67
2021-03-29 14:07:47,24.20,24.20,24.20,58.10,1032317,28,20412,-65
2021-03-29 14:08:18,24.50,24.50,24.50,57.20,1031026,28,20044,-65
2021-03-29 14:08:49,24.10,24.10,24.10,55.50,1032211,28,20419,-67
2021-03-29 14:09:21,23.90,23.90,23.90,58.40,1028392,28,19942,-65
2021-03-29 14:09:52,23.90,23.90,23.90,58.60,1028344,28,20332,-66
2021-03-29 14:10:24,24.10,24.10,24.10,59.10,1024661,28,19933,-67
2021-03-29 14:10:55,24.10,24.10,24.10,58.80,1024836,28,20008,-66
2021-03-29 14:11:26,24.10,24.10,24.10,58.30,1028654,28,19905,-64
2021-03-29 14:11:56,23.90,23.90,23.90,55.50,1032197,28,19992,-65
2021-03-29 14:12:27,23.80,23.80,23.80,55.00,1032184,28,19913,-66
2021-03-29 14:12:59,23.80,23.80,23.80,55.60,1032297,28,19909,-65
2021-03-29 14:13:30,23.90,23.90,23.90,55.70,1028196,28,19996,-65
2021-03-29 14:14:04,23.90,23.90,23.90,54.90,1029566,28,19906,-66
2021-03-29 14:14:35,24.10,24.10,24.10,56.30,1037169,28,20083,-66
2021-03-29 14:15:06,24.40,24.40,24.40,56.20,1037063,28,19929,-67
2021-03-29 14:15:39,24.40,24.40,24.40,54.80,1036420,28,20387,-67
2021-03-29 14:16:09,24.50,24.50,24.50,54.60,1037421,28,20401,-65
2021-03-29 14:16:40,24.50,24.50,24.50,55.10,1036907,28,19913,-65
2021-03-29 14:17:11,24.50,24.50,24.50,54.30,1041050,28,19911,-66
2021-03-29 14:17:42,24.50,24.50,24.50,54.60,1036262,28,19936,-68
2021-03-29 14:18:13,24.30,24.30,24.30,54.80,1036349,28,19906,-65
2021-03-29 14:18:46,24.10,24.10,24.10,54.30,1028235,28,20029,-65
2021-03-29 14:19:20,24.40,24.40,24.40,57.00,1032265,28,19906,-65
2021-03-29 14:19:51,24.60,24.60,24.60,55.60,1033210,28,19905,-65
2021-03-29 14:20:21,24.80,24.80,24.80,54.10,1033142,28,19914,-65
2021-03-29 14:20:52,25.00,25.00,25.00,53.60,1037081,28,19905,-65
2021-03-29 14:21:24,25.10,25.10,25.10,53.40,1041154,28,19905,-65
2021-03-29 14:21:55,25.00,25.00,25.00,53.10,1040606,28,20364,-66
2021-03-29 14:22:27,24.90,24.90,24.90,53.90,1032220,28,20264,-66
2021-03-29 14:22:58,25.00,25.00,25.00,57.60,1032279,28,19956,-67
2021-03-29 14:23:28,24.90,24.90,24.90,55.70,1032226,28,19928,-66
2021-03-29 14:23:59,24.90,24.90,24.90,55.80,1028106,28,19957,-66
2021-03-29 14:24:30,25.30,25.30,25.30,54.40,1028210,28,19960,-65
2021-03-29 14:25:01,25.70,25.70,25.70,52.60,1028476,28,20370,-67
2021-03-29 14:25:31,26.00,26.00,26.00,51.90,1028215,28,20001,-66
2021-03-29 14:26:02,26.10,26.10,26.10,51.70,1028457,28,19989,-66
2021-03-29 14:26:34,26.30,26.30,26.30,51.90,1028534,28,19909,-66
2021-03-29 14:27:04,26.50,26.50,26.50,52.00,1032179,28,19913,-67
2021-03-29 14:27:35,26.60,26.60,26.60,53.80,1032901,28,20390,-66
2021-03-29 14:28:06,26.70,26.70,26.70,52.20,1032690,28,19912,-66
2021-03-29 14:28:37,27.10,27.10,27.10,52.20,1032807,28,19906,-66
2021-03-29 14:29:08,27.30,27.30,27.30,51.70,1032210,28,19941,-67
2021-03-29 14:29:42,27.20,27.20,27.20,51.20,1028596,28,20340,-65
2021-03-29 14:30:13,26.60,26.60,26.60,51.00,1032932,28,19906,-65
2021-03-29 14:30:44,26.10,26.10,26.10,50.50,1029542,28,19906,-65
2021-03-29 14:31:14,25.90,25.90,25.90,50.80,1032963,28,20343,-65
2021-03-29 14:31:46,25.70,25.70,25.70,50.70,1032238,28,19910,-67
2021-03-29 14:32:19,25.90,25.90,25.90,50.80,1032614,28,19961,-66
2021-03-29 14:32:50,25.80,25.80,25.80,50.10,1032823,28,19949,-65
2021-03-29 14:33:22,25.90,25.90,25.90,50.20,1037019,28,19906,-67
2021-03-29 14:33:53,26.10,26.10,26.10,50.30,1036338,28,19905,-66
2021-03-29 14:34:24,26.00,26.00,26.00,51.50,1032127,28,20454,-65
2021-03-29 14:35:08,26.00,26.00,26.00,52.70,1032618,28,20309,-65
2021-03-29 14:35:39,26.00,26.00,26.00,51.20,1038409,28,20248,-66
2021-03-29 14:36:18,25.70,25.70,25.70,52.40,1040347,28,19912,-66
2021-03-29 14:37:08,26.00,26.00,26.00,50.60,1036189,28,20257,-67
2021-03-29 14:37:41,26.10,26.10,26.10,52.50,1036199,28,19951,-66
2021-03-29 14:38:26,26.30,26.30,26.30,49.00,1036354,28,20040,-65
2021-03-29 14:39:07,26.40,26.40,26.40,49.00,1036331,28,20000,-65
2021-03-29 14:39:46,26.40,26.40,26.40,48.90,1032162,28,19910,-67
2021-03-29 14:40:19,26.60,26.60,26.60,48.50,1032548,28,20025,-66
2021-03-29 14:41:09,26.80,26.80,26.80,48.70,1032297,28,19905,-66
2021-03-29 14:41:42,26.60,26.60,26.60,50.80,1032117,28,20316,-65
2021-03-29 14:42:20,26.00,26.00,26.00,49.80,1031540,28,20423,-66
2021-03-29 14:43:03,25.80,25.80,25.80,50.20,1032176,28,19916,-65
2021-03-29 14:43:39,25.30,25.30,25.30,50.00,1032135,28,19953,-66
2021-03-29 14:44:22,25.10,25.10,25.10,49.50,1035415,28,20341,-66
2021-03-29 14:44:53,24.90,24.90,24.90,49.30,1036137,28,19905,-66
2021-03-29 14:45:24,24.90,24.90,24.90,49.90,1034729,28,19910,-65
2021-03-29 14:45:55,25.00,25.00,25.00,50.60,1038130,28,19913,-65
2021-03-29 14:46:25,25.30,25.30,25.30,49.80,1029969,28,19906,-66
2021-03-29 14:46:57,25.40,25.40,25.40,51.20,1028083,28,20352,-65
2021-03-29 14:47:27,25.10,25.10,25.10,50.00,1024093,29,19957,-66
2021-03-29 14:47:58,24.60,24.60,24.60,50.00,1024525,28,20294,-66
2021-03-29 14:48:29,24.50,24.50,24.50,50.20,1024099,28,19906,-66
2021-03-29 14:49:00,24.10,24.10,24.10,52.40,1024178,29,19960,-66
2021-03-29 14:49:30,23.80,23.80,23.80,52.50,1024235,29,20254,-66
2021-03-29 14:50:01,23.70,23.70,23.70,51.80,1028142,28,19906,-66
2021-03-29 14:50:32,23.80,23.80,23.80,50.60,1032122,28,20013,-66
2021-03-29 14:51:03,23.90,23.90,23.90,50.70,1028372,28,20357,-66
2021-03-29 14:51:34,23.70,23.70,23.70,52.70,1036181,28,19905,-65
2021-03-29 14:52:06,23.50,23.50,23.50,51.10,1036352,28,19953,-66
2021-03-29 14:52:40,23.40,23.40,23.40,50.70,1032285,28,19906,-66
2021-03-29 14:53:11,22.80,22.80,22.80,51.30,1029931,28,19906,-65
2021-03-29 14:53:41,22.50,22.50,22.50,52.10,1033210,28,19936,-66
2021-03-29 14:54:25,22.30,22.30,22.30,52.00,1032821,28,20277,-65
2021-03-29 14:54:55,22.00,22.00,22.00,51.40,1030194,28,19906,-65
2021-03-29 14:55:27,22.00,22.00,22.00,51.80,1034223,28,19906,-67
2021-03-29 14:55:58,21.90,21.90,21.90,51.20,1028184,28,20388,-65
2021-03-29 14:56:29,21.90,21.90,21.90,51.10,1031218,28,19932,-66
2021-03-29 14:56:59,21.90,21.90,21.90,50.80,1032239,28,19913,-66
2021-03-29 14:57:30,21.90,21.90,21.90,50.60,1032387,28,19906,-66
2021-03-29 14:58:01,21.80,21.80,21.80,50.80,1028207,28,19962,-65
2021-03-29 14:58:31,21.60,21.60,21.60,50.80,1032241,28,19906,-66
2021-03-29 14:59:07,21.70,21.70,21.70,52.90,1032493,28,19912,-65
2021-03-29 14:59:38,21.80,21.80,21.80,52.90,1036402,28,19906,-66
2021-03-29 15:00:15,21.80,21.80,21.80,54.20,1029772,28,19930,-66
2021-03-29 15:00:46,21.90,21.90,21.90,53.70,1028253,28,20456,-66
2021-03-29 15:01:20,22.00,22.00,22.00,52.80,1032190,28,20012,-66
2021-03-29 15:01:56,22.20,22.20,22.20,52.30,1032995,28,20359,-66
2021-03-29 15:02:27,22.40,22.40,22.40,53.30,1033085,28,19905,-66
2021-03-29 15:03:12,22.80,22.80,22.80,53.00,1033205,28,19906,-66
2021-03-29 15:03:43,23.00,23.00,23.00,51.60,1032451,28,19948,-65
2021-03-29 15:04:14,23.50,23.50,23.50,51.00,1033428,28,19906,-66
2021-03-29 15:04:47,23.50,23.50,23.50,51.10,1039344,28,19905,-66
2021-03-29 15:05:23,23.80,23.80,23.80,50.60,1035384,28,19905,-66
2021-03-29 15:05:56,23.80,23.80,23.80,51.80,1030021,28,19953,-66
2021-03-29 15:06:27,23.90,23.90,23.90,52.00,1028956,28,19910,-66
2021-03-29 15:07:07,23.90,23.90,23.90,51.70,1031716,28,19906,-65
2021-03-29 15:07:38,24.00,24.00,24.00,51.50,1031369,28,19906,-65
2021-03-29 15:08:08,23.90,23.90,23.90,51.20,1036274,28,19912,-67
2021-03-29 15:08:39,24.10,24.10,24.10,50.20,1037026,28,19912,-66
2021-03-29 15:09:10,24.20,24.20,24.20,50.00,1034587,28,19905,-66
2021-03-29 15:09:57,24.10,24.10,24.10,51.30,1032908,28,19913,-66
2021-03-29 15:10:28,23.80,23.80,23.80,50.10,1031418,28,19906,-67
2021-03-29 15:10:58,23.60,23.60,23.60,50.60,1032931,28,19906,-66
2021-03-29 15:11:29,23.70,23.70,23.70,49.80,1037010,28,20256,-65
2021-03-29 15:12:00,23.80,23.80,23.80,49.50,1029028,28,20367,-66
2021-03-29 15:12:32,23.50,23.50,23.50,49.20,1028908,28,19985,-67
2021-03-29 15:13:03,23.30,23.30,23.30,50.00,1026225,28,19907,-67
2021-03-29 15:13:34,23.30,23.30,23.30,50.90,1029322,28,20356,-65
2021-03-29 15:14:05,23.50,23.50,23.50,50.00,1032949,28,19976,-66
2021-03-29 15:14:35,23.90,23.90,23.90,50.00,1028987,28,19906,-65
2021-03-29 15:15:06,24.30,24.30,24.30,48.80,1028921,28,19934,-66
2021-03-29 15:15:37,24.40,24.40,24.40,48.90,1029178,28,19906,-66
2021-03-29 15:16:08,24.50,24.50,24.50,48.30,1029089,28,19925,-65
2021-03-29 15:16:39,24.50,24.50,24.50,49.30,1029055,28,20347,-67
2021-03-29 15:17:10,24.80,24.80,24.80,47.10,1029214,28,19989,-64
2021-03-29 15:17:40,24.90,24.90,24.90,47.40,1028990,28,19913,-65
2021-03-29 15:18:11,24.80,24.80,24.80,47.20,1032987,28,19917,-65
2021-03-29 15:18:42,24.60,24.60,24.60,47.00,1032898,28,20407,-65
2021-03-29 15:19:13,24.50,24.50,24.50,47.00,1033092,28,19905,-65
2021-03-29 15:19:43,24.40,24.40,24.40,47.20,1033151,28,19906,-65
2021-03-29 15:20:14,24.20,24.20,24.20,47.30,1029158,28,20492,-66
2021-03-29 15:20:45,24.20,24.20,24.20,48.60,1036904,28,19926,-66
2021-03-29 15:21:16,24.20,24.20,24.20,48.20,1037003,28,19905,-65
2021-03-29 15:21:46,24.20,24.20,24.20,48.70,1036874,28,19959,-65
2021-03-29 15:22:17,24.30,24.30,24.30,49.50,1041065,28,19912,-65
2021-03-29 15:22:48,24.20,24.20,24.20,48.70,1032950,28,19922,-66
2021-03-29 15:23:19,24.40,24.40,24.40,49.40,1033047,28,20435,-66
2021-03-29 15:23:49,24.60,24.60,24.60,47.60,1032971,28,20486,-66
2021-03-29 15:24:20,24.70,24.70,24.70,47.40,1028904,28,20354,-66
2021-03-29 15:24:51,25.00,25.00,25.00,47.30,1032886,28,19937,-66
2021-03-29 15:25:34,25.10,25.10,25.10,47.50,1037201,28,20355,-65
2021-03-29 15:26:05,24.90,24.90,24.90,47.60,1036880,28,20276,-66
2021-03-29 15:26:35,24.80,24.80,24.80,49.00,1034750,28,19957,-66
2021-03-29 15:27:06,24.80,24.80,24.80,49.50,1033073,28,19906,-65
2021-03-29 15:27:37,24.80,24.80,24.80,50.70,1030182,28,19957,-66
2021-03-29 15:28:08,24.80,24.80,24.80,49.70,1029192,28,20321,-66
2021-03-29 15:28:39,24.70,24.70,24.70,48.90,1029268,28,19906,-66
2021-03-29 15:29:10,24.70,24.70,24.70,47.90,1028879,28,20340,-66
2021-03-29 15:29:41,24.40,24.40,24.40,48.40,1028803,28,20017,-65
2021-03-29 15:30:12,24.20,24.20,24.20,47.90,1029074,28,19970,-66
2021-03-29 15:30:43,24.00,24.00,24.00,48.10,1033251,28,19945,-66
2021-03-29 15:31:13,23.90,23.90,23.90,48.70,1037315,28,19932,-65
2021-03-29 15:31:44,23.80,23.80,23.80,48.30,1033110,28,19906,-65
2021-03-29 15:32:15,23.60,23.60,23.60,48.20,1033247,28,19912,-65
2021-03-29 15:32:46,23.30,23.30,23.30,48.10,1028825,28,19989,-65
2021-03-29 15:33:16,23.00,23.00,23.00,48.70,1032889,28,20376,-66
2021-03-29 15:33:47,22.80,22.80,22.80,48.90,1028822,28,19917,-64
2021-03-29 15:34:18,22.70,22.70,22.70,49.20,1029382,28,19942,-64
2021-03-29 15:34:48,22.50,22.50,22.50,49.30,1029130,28,19910,-65
2021-03-29 15:35:19,22.40,22.40,22.40,48.70,1037117,28,19905,-65
2021-03-29 15:35:50,22.30,22.30,22.30,48.70,1036846,28,19988,-65
2021-03-29 15:36:21,22.20,22.20,22.20,49.00,1033037,28,19996,-66
2021-03-29 15:36:52,22.10,22.10,22.10,49.10,1033172,28,19910,-65
2021-03-29 15:37:23,22.10,22.10,22.10,49.40,1032871,28,19905,-66
2021-03-29 15:37:53,22.30,22.30,22.30,49.00,1029069,28,19977,-65
2021-03-29 15:38:24,22.50,22.50,22.50,48.60,1033188,28,19906,-65
2021-03-29 15:38:55,22.70,22.70,22.70,49.30,1029126,28,19910,-65
2021-03-29 15:39:25,23.00,23.00,23.00,50.20,1037242,28,20406,-65
2021-03-29 15:39:56,23.20,23.20,23.20,49.60,1036932,28,20240,-66
2021-03-29 15:40:27,23.30,23.30,23.30,49.10,1037179,28,19967,-66
2021-03-29 15:41:01,23.50,23.50,23.50,49.00,1032804,28,20354,-67
2021-03-29 15:41:31,23.50,23.50,23.50,48.80,1025434,28,19906,-65
2021-03-29 15:42:02,23.40,23.40,23.40,47.90,1024940,29,19907,-65
2021-03-29 15:42:33,23.30,23.30,23.30,48.50,1028814,28,19937,-66
2021-03-29 15:43:04,23.10,23.10,23.10,49.60,1032814,28,19992,-66
2021-03-29 15:43:34,23.20,23.20,23.20,48.70,1028848,28,20339,-65
2021-03-29 15:44:05,23.20,23.20,23.20,49.20,1024872,28,19934,-66
2021-03-29 15:44:36,23.20,23.20,23.20,48.90,1029259,28,19909,-65
2021-03-29 15:45:07,23.20,23.20,23.20,48.40,1036906,28,20342,-66
2021-03-29 15:45:37,23.10,23.10,23.10,48.50,1041420,28,19909,-66
2021-03-29 15:46:08,23.20,23.20,23.20,48.90,1041126,28,19912,-65
2021-03-29 15:46:39,23.20,23.20,23.20,49.40,1041385,28,19911,-64
2021-03-29 15:47:09,23.40,23.40,23.40,49.00,1036854,28,19975,-65
2021-03-29 15:47:41,23.40,23.40,23.40,48.60,1032983,28,19906,-65
2021-03-29 15:48:12,23.40,23.40,23.40,49.20,1028881,28,20353,-66
2021-03-29 15:48:43,23.30,23.30,23.30,48.90,1033019,28,19905,-65
2021-03-29 15:49:14,23.20,23.20,23.20,49.40,1029041,28,19906,-65
2021-03-29 15:49:46,23.10,23.10,23.10,49.50,1033527,28,19905,-65
2021-03-29 15:50:16,22.80,22.80,22.80,49.50,1033147,28,19912,-65
2021-03-29 15:50:47,22.80,22.80,22.80,49.70,1024733,28,20005,-66
2021-03-29 15:51:18,22.80,22.80,22.80,50.10,1028719,28,19906,-66
2021-03-29 15:51:50,22.80,22.80,22.80,49.70,1028967,28,19906,-65
2021-03-29 15:52:20,22.70,22.70,22.70,49.80,1028682,28,19913,-65
2021-03-29 15:52:51,22.80,22.80,22.80,49.70,1028728,28,20000,-66
2021-03-29 15:53:22,22.80,22.80,22.80,50.00,1028716,28,20441,-65
2021-03-29 15:53:52,22.70,22.70,22.70,50.60,1029051,28,19906,-67
2021-03-29 15:54:23,22.60,22.60,22.60,50.60,1028911,28,19906,-65
2021-03-29 15:54:55,22.40,22.40,22.40,52.00,1033088,28,19992,-65
2021-03-29 15:55:26,22.50,22.50,22.50,52.00,1032705,28,19905,-67
2021-03-29 15:55:57,22.50,22.50,22.50,52.30,1032785,28,19906,-66
2021-03-29 15:56:54,22.50,22.50,22.50,52.50,1032904,28,20372,-65
2021-03-29 15:57:30,22.50,22.50,22.50,52.20,1035863,28,19932,-66
2021-03-29 15:58:03,22.20,22.20,22.20,50.80,1037220,28,19972,-65
2021-03-29 15:58:35,22.00,22.00,22.00,50.80,1032858,28,19965,-65
2021-03-29 15:59:07,21.90,21.90,21.90,51.00,1030224,28,19906,-66
2021-03-29 15:59:38,21.80,21.80,21.80,50.40,1024723,28,19906,-65
2021-03-29 16:00:11,21.80,21.80,21.80,51.00,1025445,28,19906,-64
2021-03-29 16:00:42,21.60,21.60,21.60,51.60,1032740,28,19905,-66
2021-03-29 16:01:13,21.50,21.50,21.50,51.60,1029818,28,20262,-65
2021-03-29 16:01:46,21.50,21.50,21.50,51.30,1028736,28,19988,-66
2021-03-29 16:02:22,21.50,21.50,21.50,51.10,1025287,28,20262,-65
2021-03-29 16:02:57,21.30,21.30,21.30,52.30,1026002,28,19913,-65
2021-03-29 16:03:35,21.20,21.20,21.20,52.40,1028075,28,19912,-66
2021-03-29 16:04:06,21.00,21.00,21.00,52.00,1034090,28,20107,-65
2021-03-29 16:04:39,20.80,20.80,20.80,51.40,1034542,28,19912,-66
2021-03-29 16:05:11,20.70,20.70,20.70,51.50,1030234,28,19905,-65
2021-03-29 16:05:41,20.50,20.50,20.50,52.40,1030469,28,19941,-66
2021-03-29 16:06:12,20.30,20.30,20.30,53.00,1029420,28,20333,-66
2021-03-29 16:06:43,20.30,20.30,20.30,53.40,1033657,28,20098,-66
2021-03-29 16:07:14,20.10,20.10,20.10,53.40,1032875,28,20281,-66
2021-03-29 16:07:44,20.00,20.00,20.00,53.60,1032907,28,19956,-66
2021-03-29 16:08:15,19.90,19.90,19.90,53.90,1032845,28,19909,-65
2021-03-29 16:08:45,20.00,20.00,20.00,53.90,1032918,28,19909,-66
2021-03-29 16:09:16,19.90,19.90,19.90,53.40,1028691,28,19906,-66
2021-03-29 16:09:47,19.80,19.80,19.80,53.80,1024668,28,19914,-65
2021-03-29 16:10:17,19.70,19.70,19.70,54.80,1028644,28,20260,-66
2021-03-29 16:10:48,19.70,19.70,19.70,55.20,1028792,28,19955,-66
2021-03-29 16:11:19,19.60,19.60,19.60,54.70,1028629,28,19906,-66
2021-03-29 16:11:58,19.50,19.50,19.50,53.50,1028829,28,19930,-65
2021-03-29 16:12:29,19.50,19.50,19.50,54.20,1033961,28,19929,-66
2021-03-29 16:13:00,19.30,19.30,19.30,53.80,1035365,28,19952,-65
2021-03-29 16:13:31,19.20,19.20,19.20,54.50,1033497,28,19909,-65
2021-03-29 16:14:01,19.20,19.20,19.20,55.10,1024761,28,19993,-65
2021-03-29 16:14:32,19.10,19.10,19.10,54.60,1024650,29,19906,-65
2021-03-29 16:15:03,19.10,19.10,19.10,54.20,1032728,28,19996,-67
2021-03-29 16:15:34,19.10,19.10,19.10,54.00,1032654,28,19964,-65
2021-03-29 16:16:05,19.20,19.20,19.20,53.80,1028695,28,19910,-65
2021-03-29 16:16:35,19.20,19.20,19.20,54.10,1024864,28,19906,-66
2021-03-29 16:17:06,19.20,19.20,19.20,53.70,1025054,28,19997,-66
2021-03-29 16:17:37,19.20,19.20,19.20,53.30,1028727,28,20392,-65
2021-03-29 16:18:08,19.20,19.20,19.20,53.30,1028682,28,19913,-65
2021-03-29 16:18:39,19.30,19.30,19.30,53.20,1032629,28,19941,-65
2021-03-29 16:19:10,19.30,19.30,19.30,53.90,1032740,28,19906,-65
2021-03-29 16:19:41,19.30,19.30,19.30,53.90,1032732,28,20276,-66
2021-03-29 16:20:12,19.40,19.40,19.40,54.30,1028896,28,19906,-67
2021-03-29 16:20:43,19.40,19.40,19.40,54.00,1028627,28,19985,-65
2021-03-29 16:21:14,19.40,19.40,19.40,53.80,1028629,28,19910,-66
2021-03-29 16:21:45,19.50,19.50,19.50,54.00,1028571,28,19906,-66
2021-03-29 16:22:16,19.50,19.50,19.50,53.80,1028931,28,20307,-65
2021-03-29 16:22:47,19.50,19.50,19.50,53.70,1028592,28,19906,-65
2021-03-29 16:23:17,19.40,19.40,19.40,53.60,1032639,28,19913,-65
2021-03-29 16:23:48,19.40,19.40,19.40,53.70,1028556,28,19913,-65
2021-03-29 16:24:21,19.40,19.40,19.40,54.00,1028653,28,19905,-66
2021-03-29 16:24:52,19.30,19.30,19.30,54.20,1029033,28,20048,-65
2021-03-29 16:25:24,19.20,19.20,19.20,54.10,1035773,28,19928,-64
2021-03-29 16:25:58,19.10,19.10,19.10,54.40,1032666,28,19905,-66
2021-03-29 16:26:28,19.10,19.10,19.10,55.10,1032586,28,19905,-66
2021-03-29 16:27:00,19.00,19.00,19.00,55.00,1029346,28,20267,-65
2021-03-29 16:27:37,19.00,19.00,19.00,55.70,1033641,28,19906,-66
2021-03-29 16:28:08,19.00,19.00,19.00,55.20,1039210,28,19996,-66
2021-03-29 16:28:39,19.00,19.00,19.00,54.80,1033917,28,19912,-64
2021-03-29 16:29:10,19.00,19.00,19.00,54.50,1032761,28,19988,-65
2021-03-29 16:29:41,19.00,19.00,19.00,54.60,1024636,29,19906,-66
2021-03-29 16:30:12,19.00,19.00,19.00,54.50,1024546,29,19913,-66
2021-03-29 16:30:43,18.90,18.90,18.90,54.80,1028726,28,20388,-66
2021-03-29 16:31:13,18.90,18.90,18.90,55.20,1032726,28,19910,-66
2021-03-29 16:31:44,18.90,18.90,18.90,54.80,1032635,28,19906,-65
2021-03-29 16:32:16,18.90,18.90,18.90,55.00,1036742,28,20498,-67
2021-03-29 16:32:47,18.90,18.90,18.90,55.60,1032650,28,19906,-67
2021-03-29 16:33:19,18.90,18.90,18.90,55.60,1032564,28,20297,-66
2021-03-29 16:33:50,18.90,18.90,18.90,55.40,1036715,28,19906,-66
2021-03-29 16:34:21,18.90,18.90,18.90,55.30,1036643,28,19948,-65
2021-03-29 16:34:52,18.80,18.80,18.80,55.30,1032620,28,19992,-66
2021-03-29 16:35:22,18.80,18.80,18.80,54.90,1032668,28,19972,-66
2021-03-29 16:35:53,18.80,18.80,18.80,55.00,1033110,28,19996,-66
2021-03-29 16:36:24,18.90,18.90,18.90,55.80,1032976,28,20296,-66
2021-03-29 16:36:54,18.90,18.90,18.90,55.80,1032729,28,19906,-66
2021-03-29 16:37:25,19.00,19.00,19.00,56.50,1032750,28,19957,-67
2021-03-29 16:37:56,19.00,19.00,19.00,56.90,1032886,28,19906,-66
2021-03-29 16:38:27,19.10,19.10,19.10,58.50,1032555,28,20340,-66
2021-03-29 16:38:58,19.20,19.20,19.20,58.30,1033016,28,19921,-67
2021-03-29 16:39:28,19.40,19.40,19.40,56.90,1028819,28,19922,-65
2021-03-29 16:39:59,19.60,19.60,19.60,55.70,1032599,28,19906,-66
2021-03-29 16:40:30,19.50,19.50,19.50,54.80,1028645,28,20265,-66
2021-03-29 16:41:00,19.60,19.60,19.60,55.40,1033045,28,19996,-66
2021-03-29 16:41:31,19.60,19.60,19.60,54.50,1032741,28,19989,-67
2021-03-29 16:42:02,19.60,19.60,19.60,54.30,1032957,28,20291,-67
2021-03-29 16:42:33,19.60,19.60,19.60,54.80,1028641,28,19906,-67
2021-03-29 16:43:17,19.70,19.70,19.70,55.10,1032763,28,19913,-66
2021-03-29 16:43:47,19.70,19.70,19.70,54.90,1031996,28,19909,-66
2021-03-29 16:44:18,19.60,19.60,19.60,54.40,1032616,28,19906,-65
2021-03-29 16:44:49,19.60,19.60,19.60,54.60,1028671,28,19906,-66
2021-03-29 16:45:19,19.70,19.70,19.70,54.60,1024498,28,19918,-66
2021-03-29 16:45:50,19.70,19.70,19.70,54.90,1028683,28,19910,-67
2021-03-29 16:46:21,19.60,19.60,19.60,54.40,1032719,28,19905,-66
2021-03-29 16:46:51,19.60,19.60,19.60,54.20,1032570,28,19937,-66
2021-03-29 16:47:22,19.70,19.70,19.70,54.20,1024770,28,19993,-66
2021-03-29 16:47:53,19.60,19.60,19.60,54.10,1032706,28,19906,-67
2021-03-29 16:48:24,19.70,19.70,19.70,54.60,1032532,28,19905,-65
2021-03-29 16:48:54,19.80,19.80,19.80,54.60,1032718,28,19905,-66
2021-03-29 16:49:25,19.80,19.80,19.80,54.30,1036587,28,19912,-66
2021-03-29 16:49:56,19.90,19.90,19.90,54.20,1040900,28,20016,-65
2021-03-29 16:50:26,20.00,20.00,20.00,54.10,1036597,28,20020,-66
2021-03-29 16:50:57,20.10,20.10,20.10,53.70,1032722,28,19905,-67
2021-03-29 16:51:29,20.00,20.00,20.00,53.90,1032622,28,19906,-66
2021-03-29 16:52:00,20.10,20.10,20.10,54.30,1036976,28,19951,-65
2021-03-29 16:52:30,20.30,20.30,20.30,54.10,1037072,28,19911,-67
2021-03-29 16:53:01,20.50,20.50,20.50,54.80,1037094,28,19912,-66
2021-03-29 16:53:32,20.50,20.50,20.50,55.70,1036697,28,19906,-66
2021-03-29 16:54:03,20.60,20.60,20.60,55.70,1036847,28,19955,-66
2021-03-29 16:54:33,20.70,20.70,20.70,55.90,1036328,28,19975,-66
2021-03-29 16:55:07,20.70,20.70,20.70,54.90,1028779,28,19914,-67
2021-03-29 16:55:38,20.80,20.80,20.80,55.10,1029253,28,20503,-66
2021-03-29 16:56:09,20.80,20.80,20.80,55.40,1029798,28,19906,-67
2021-03-29 16:56:42,20.90,20.90,20.90,55.40,1033184,28,20443,-67
2021-03-29 16:57:13,20.90,20.90,20.90,54.60,1037218,28,19905,-67
2021-03-29 16:57:44,20.80,20.80,20.80,53.50,1041314,28,20344,-67
2021-03-29 16:58:14,20.70,20.70,20.70,53.80,1032572,28,19971,-67
2021-03-29 16:58:45,20.50,20.50,20.50,54.40,1032613,28,19906,-65
2021-03-29 16:59:16,20.40,20.40,20.40,55.70,1028837,28,19945,-67
2021-03-29 16:59:46,20.20,20.20,20.20,56.50,1025062,28,19913,-67
2021-03-29 17:00:31,20.00,20.00,20.00,57.70,1028463,28,20356,-67
2021-03-29 17:01:02,19.80,19.80,19.80,56.30,1026568,28,19963,-67
2021-03-29 17:01:33,19.70,19.70,19.70,55.80,1030693,28,19913,-66
2021-03-29 17:02:03,19.60,19.60,19.60,55.40,1032827,28,19906,-67
2021-03-29 17:02:34,19.50,19.50,19.50,55.50,1036668,28,20379,-66
2021-03-29 17:03:05,19.40,19.40,19.40,55.60,1028724,28,19953,-65
2021-03-29 17:03:36,19.30,19.30,19.30,55.70,1032943,28,20356,-67
2021-03-29 17:04:07,19.30,19.30,19.30,55.30,1032473,28,19944,-66
2021-03-29 17:04:38,19.20,19.20,19.20,55.60,1032936,28,20048,-67
2021-03-29 17:05:09,19.20,19.20,19.20,56.00,1036696,28,19905,-66
2021-03-29 17:05:39,19.10,19.10,19.10,55.80,1032830,28,19906,-66
2021-03-29 17:06:10,19.10,19.10,19.10,55.50,1032626,28,19985,-66
2021-03-29 17:06:41,19.10,19.10,19.10,55.70,1036753,28,19909,-66
2021-03-29 17:07:11,19.00,19.00,19.00,55.80,1036669,28,19912,-65
2021-03-29 17:07:42,19.00,19.00,19.00,55.60,1036852,28,20360,-66
2021-03-29 17:08:13,18.90,18.90,18.90,56.20,1032453,28,19913,-65
2021-03-29 17:08:43,18.80,18.80,18.80,56.30,1032796,28,19996,-67
2021-03-29 17:09:14,18.80,18.80,18.80,56.00,1032515,28,19912,-66
2021-03-29 17:09:45,18.70,18.70,18.70,55.80,1028429,28,19929,-66
2021-03-29 17:10:15,18.60,18.60,18.60,55.80,1024496,29,19907,-66
2021-03-29 17:10:46,18.50,18.50,18.50,58.10,1024460,29,19996,-65
2021-03-29 17:11:17,18.40,18.40,18.40,57.50,1028489,28,20324,-66
2021-03-29 17:11:48,18.30,18.30,18.30,57.70,1028736,28,20008,-66
2021-03-29 17:12:20,18.30,18.30,18.30,57.00,1028947,28,19906,-66
2021-03-29 17:12:50,18.20,18.20,18.20,57.40,1036924,28,19905,-65
2021-03-29 17:13:22,18.10,18.10,18.10,57.60,1032997,28,20343,-65
2021-03-29 17:14:04,18.10,18.10,18.10,57.90,1036654,28,19912,-66
2021-03-29 17:14:35,18.10,18.10,18.10,57.70,1032324,28,19906,-67
2021-03-29 17:15:08,18.00,18.00,18.00,57.00,1032337,28,20340,-66
2021-03-29 17:15:39,17.90,17.90,17.90,56.90,1038618,28,20474,-67
2021-03-29 17:16:10,17.90,17.90,17.90,56.60,1029910,28,19910,-67
2021-03-29 17:16:40,17.80,17.80,17.80,56.90,1024424,28,19914,-67
2021-03-29 17:17:11,17.80,17.80,17.80,57.20,1024597,29,20419,-67
2021-03-29 17:17:42,17.80,17.80,17.80,57.30,1024421,29,19941,-65
2021-03-29 17:18:12,17.80,17.80,17.80,57.40,1024436,29,19910,-66
2021-03-29 17:18:43,17.70,17.70,17.70,57.00,1036495,28,19996,-65
2021-03-29 17:19:14,17.70,17.70,17.70,57.10,1032572,28,19913,-66
2021-03-29 17:19:44,17.70,17.70,17.70,57.10,1036588,28,19906,-67
2021-03-29 17:20:15,17.60,17.60,17.60,57.70,1032417,28,19916,-66
2021-03-29 17:20:46,17.60,17.60,17.60,57.50,1028756,28,20402,-66
2021-03-29 17:21:17,17.50,17.50,17.50,57.00,1032770,28,19906,-67
2021-03-29 17:21:49,17.50,17.50,17.50,57.00,1036767,28,20272,-65
2021-03-29 17:22:20,17.50,17.50,17.50,57.30,1032808,28,19913,-66
2021-03-29 17:22:50,17.40,17.40,17.40,57.40,1032872,28,19913,-67
2021-03-29 17:23:21,17.40,17.40,17.40,57.50,1032582,28,19906,-67
2021-03-29 17:23:52,17.40,17.40,17.40,57.50,1029219,28,19906,-67
2021-03-29 17:24:22,17.30,17.30,17.30,57.50,1032520,28,19973,-66
2021-03-29 17:24:53,17.30,17.30,17.30,57.60,1036272,28,19905,-67
2021-03-29 17:25:24,17.20,17.20,17.20,57.90,1031462,28,19982,-65
2021-03-29 17:25:55,17.20,17.20,17.20,58.60,1032705,28,19910,-67
2021-03-29 17:26:25,17.10,17.10,17.10,58.60,1028407,28,19956,-66
2021-03-29 17:26:56,17.10,17.10,17.10,58.50,1032407,28,19960,-66
2021-03-29 17:27:27,17.00,17.00,17.00,58.80,1032741,28,19952,-66
2021-03-29 17:27:57,17.00,17.00,17.00,59.00,1028811,28,20048,-65
2021-03-29 17:28:28,16.90,16.90,16.90,59.20,1028515,28,19941,-67
2021-03-29 17:28:59,16.90,16.90,16.90,59.50,1028415,28,19957,-66
2021-03-29 17:29:50,16.80,16.80,16.80,59.80,1028448,28,19960,-66
2021-03-29 17:30:20,16.70,16.70,16.70,59.70,1028033,28,19906,-66
2021-03-29 17:30:51,16.60,16.60,16.60,59.20,1031278,28,20004,-66
2021-03-29 17:31:22,16.60,16.60,16.60,59.20,1036552,28,19909,-66
2021-03-29 17:31:53,16.50,16.50,16.50,59.10,1032558,28,19906,-67
2021-03-29 17:32:23,16.50,16.50,16.50,59.10,1032456,28,19952,-67
2021-03-29 17:32:54,16.40,16.40,16.40,59.00,1024604,29,19914,-66
2021-03-29 17:33:25,16.40,16.40,16.40,59.50,1024846,28,19907,-67
2021-03-29 17:33:55,16.40,16.40,16.40,59.60,1024624,28,19910,-66
2021-03-29 17:34:26,16.30,16.30,16.30,59.60,1024604,28,19958,-65
2021-03-29 17:34:57,16.20,16.20,16.20,59.70,1024407,29,19942,-66
2021-03-29 17:35:30,16.20,16.20,16.20,59.70,1024414,29,19906,-67
2021-03-29 17:36:01,16.10,16.10,16.10,59.50,1025059,28,19906,-65
2021-03-29 17:36:32,16.10,16.10,16.10,59.80,1025624,28,19914,-67
2021-03-29 17:37:03,16.10,16.10,16.10,59.60,1028983,28,19913,-67
2021-03-29 17:37:36,16.00,16.00,16.00,59.60,1028358,28,19906,-68
2021-03-29 17:38:07,16.00,16.00,16.00,59.50,1028458,28,19906,-67
2021-03-29 17:38:38,15.90,15.90,15.90,59.50,1029172,28,19988,-67
2021-03-29 17:39:09,15.90,15.90,15.90,59.70,1034132,28,20343,-67
2021-03-29 17:39:39,15.80,15.80,15.80,59.60,1040494,28,19912,-66
2021-03-29 17:40:10,15.70,15.70,15.70,59.60,1036560,28,19905,-67
2021-03-29 17:40:41,15.70,15.70,15.70,60.10,1036485,28,19960,-65
2021-03-29 17:41:11,15.70,15.70,15.70,60.10,1036981,28,19944,-66
2021-03-29 17:41:42,15.60,15.60,15.60,60.00,1040622,28,19911,-67
2021-03-29 17:42:13,15.50,15.50,15.50,60.30,1036440,28,19905,-67
2021-03-29 17:42:44,15.50,15.50,15.50,60.80,1036653,28,19941,-66
2021-03-29 17:43:14,15.40,15.40,15.40,61.10,1040487,28,19905,-67
2021-03-29 17:43:45,15.40,15.40,15.40,61.00,1036419,28,20012,-66
2021-03-29 17:44:16,15.30,15.30,15.30,61.00,1032553,28,19933,-67
2021-03-29 17:44:46,15.20,15.20,15.20,60.70,1024721,28,20297,-66
2021-03-29 17:45:30,15.20,15.20,15.20,61.00,1028464,28,19941,-66
2021-03-29 17:46:00,15.20,15.20,15.20,61.40,1026390,28,19997,-67
2021-03-29 17:46:31,15.10,15.10,15.10,62.00,1030336,28,19914,-66
2021-03-29 17:47:02,15.10,15.10,15.10,61.10,1028333,28,19996,-66
2021-03-29 17:47:33,15.10,15.10,15.10,61.10,1032405,28,19906,-66
2021-03-29 17:48:04,15.00,15.00,15.00,61.10,1028484,28,19913,-67
2021-03-29 17:48:34,15.00,15.00,15.00,61.30,1028723,28,20312,-67
2021-03-29 17:49:05,14.90,14.90,14.90,61.50,1020380,29,19962,-67
2021-03-29 17:49:35,14.90,14.90,14.90,61.90,1028385,28,19906,-66
2021-03-29 17:50:08,14.80,14.80,14.80,61.80,1028398,28,19910,-66
2021-03-29 17:50:39,14.70,14.70,14.70,61.70,1036480,28,20301,-65
2021-03-29 17:51:10,14.70,14.70,14.70,61.90,1028880,28,19913,-66
2021-03-29 17:51:44,14.70,14.70,14.70,62.00,1028370,28,19910,-66
2021-03-29 17:52:18,14.60,14.60,14.60,62.40,1025135,28,20393,-67
2021-03-29 17:52:51,14.60,14.60,14.60,62.40,1028395,28,19918,-65
2021-03-29 17:53:22,14.50,14.50,14.50,62.60,1024410,29,19906,-67
2021-03-29 17:53:53,14.50,14.50,14.50,62.90,1024356,29,19941,-66
2021-03-29 17:54:24,14.40,14.40,14.40,63.00,1032365,28,19906,-67
2021-03-29 17:54:55,14.40,14.40,14.40,63.10,1028600,28,19906,-67
2021-03-29 17:55:25,14.40,14.40,14.40,63.10,1032617,28,19945,-67
2021-03-29 17:55:56,14.30,14.30,14.30,63.50,1032509,28,19912,-65
2021-03-29 17:56:27,14.20,14.20,14.20,63.70,1032533,28,20414,-66
2021-03-29 17:56:57,14.20,14.20,14.20,63.80,1032237,28,20395,-66
2021-03-29 17:57:28,14.10,14.10,14.10,64.20,1024801,28,20380,-67
2021-03-29 17:57:59,14.10,14.10,14.10,64.90,1032667,28,19906,-65
2021-03-29 17:58:29,14.10,14.10,14.10,65.10,1032406,28,19906,-67
2021-03-29 17:59:00,14.00,14.00,14.00,65.40,1036584,28,19996,-66
2021-03-29 17:59:31,14.00,14.00,14.00,65.60,1036451,28,20386,-66
2021-03-29 18:00:03,13.90,13.90,13.90,65.60,1036485,28,19905,-67
2021-03-29 18:00:37,13.90,13.90,13.90,65.80,1040396,28,20349,-66
2021-03-29 18:01:08,13.80,13.80,13.80,66.30,1036377,28,20371,-67
2021-03-29 18:01:38,13.80,13.80,13.80,66.60,1032277,28,19960,-67
2021-03-29 18:02:09,13.80,13.80,13.80,66.70,1028383,28,19906,-66
2021-03-29 18:02:40,13.70,13.70,13.70,66.60,1028523,28,20349,-67
2021-03-29 18:03:11,13.70,13.70,13.70,66.50,1032798,28,19953,-67
2021-03-29 18:03:41,13.70,13.70,13.70,66.50,1040721,28,19927,-67
2021-03-29 18:04:12,13.60,13.60,13.60,66.30,1032330,28,19906,-67
2021-03-29 18:04:42,13.60,13.60,13.60,66.20,1028595,28,19906,-66
2021-03-29 18:05:13,13.60,13.60,13.60,66.10,1028449,28,20032,-66
2021-03-29 18:05:44,13.60,13.60,13.60,67.20,1028727,28,20005,-67
2021-03-29 18:06:15,13.60,13.60,13.60,67.90,1032324,28,19905,-67
2021-03-29 18:06:46,13.50,13.50,13.50,67.50,1020598,29,19955,-67
2021-03-29 18:07:17,13.50,13.50,13.50,67.90,1020479,29,19911,-66
2021-03-29 18:07:48,13.50,13.50,13.50,68.10,1020327,29,19994,-66
2021-03-29 18:08:19,13.40,13.40,13.40,68.20,1020860,28,19913,-67
2021-03-29 18:08:49,13.40,13.40,13.40,69.00,1020602,29,20315,-67
2021-03-29 18:09:20,13.30,13.30,13.30,69.60,1020826,28,20005,-67
2021-03-29 18:09:51,13.30,13.30,13.30,69.00,1032369,28,20004,-66
2021-03-29 18:10:23,13.30,13.30,13.30,69.00,1032493,28,19910,-67
2021-03-29 18:10:53,13.30,13.30,13.30,69.60,1036376,28,19912,-66
2021-03-29 18:11:24,13.20,13.20,13.20,69.10,1032288,28,19929,-66
2021-03-29 18:11:56,13.20,13.20,13.20,68.80,1032282,28,19960,-67
2021-03-29 18:12:27,13.10,13.10,13.10,68.70,1028265,28,20345,-67
2021-03-29 18:12:57,13.10,13.10,13.10,69.30,1028751,28,19910,-66
2021-03-29 18:13:28,13.10,13.10,13.10,69.80,1032773,28,19905,-66
2021-03-29 18:13:59,13.10,13.10,13.10,70.60,1032593,28,19906,-66
2021-03-29 18:14:29,13.00,13.00,13.00,70.70,1028479,28,19913,-67
2021-03-29 18:15:01,13.00,13.00,13.00,70.90,1024443,29,19907,-66
2021-03-29 18:15:31,13.00,13.00,13.00,71.30,1032482,28,19906,-66
2021-03-29 18:16:09,12.90,12.90,12.90,71.60,1024438,29,20001,-65
2021-03-29 18:16:40,12.90,12.90,12.90,71.60,1020339,29,19910,-67
2021-03-29 18:17:10,12.90,12.90,12.90,71.90,1024277,28,20033,-67
2021-03-29 18:17:41,12.80,12.80,12.80,71.80,1028469,28,19910,-67
2021-03-29 18:18:12,12.80,12.80,12.80,71.90,1028375,28,20304,-67
2021-03-29 18:18:43,12.70,12.70,12.70,72.30,1028251,28,20399,-66
2021-03-29 18:19:14,12.70,12.70,12.70,72.80,1032298,28,19906,-66
2021-03-29 18:19:44,12.70,12.70,12.70,73.20,1032349,28,19906,-67
2021-03-29 18:20:18,12.60,12.60,12.60,73.10,1032413,28,20040,-67
2021-03-29 18:20:48,12.60,12.60,12.60,73.20,1028909,28,19961,-67
2021-03-29 18:21:20,12.60,12.60,12.60,73.60,1032865,28,20442,-66
2021-03-29 18:21:50,12.50,12.50,12.50,73.80,1032968,28,20388,-66
2021-03-29 18:22:21,12.50,12.50,12.50,73.90,1036972,28,19909,-66
2021-03-29 18:22:53,12.50,12.50,12.50,74.00,1040622,28,19905,-67
2021-03-29 18:23:23,12.50,12.50,12.50,74.60,1040461,28,19909,-66
2021-03-29 18:23:54,12.50,12.50,12.50,74.90,1040896,28,20387,-67
2021-03-29 18:24:25,12.40,12.40,12.40,75.60,1044692,28,19905,-67
2021-03-29 18:24:55,12.40,12.40,12.40,75.30,1036346,28,19910,-66
2021-03-29 18:25:26,12.40,12.40,12.40,75.20,1040132,28,19920,-66
2021-03-29 18:25:57,12.40,12.40,12.40,75.00,1040453,28,20501,-67
2021-03-29 18:26:27,12.30,12.30,12.30,75.40,1040643,28,19905,-68
2021-03-29 18:26:58,12.30,12.30,12.30,76.10,1044635,28,20406,-67
2021-03-29 18:27:29,12.30,12.30,12.30,76.30,1044442,28,20354,-67
2021-03-29 18:28:01,12.30,12.30,12.30,76.30,1028451,28,19906,-67
2021-03-29 18:28:32,12.30,12.30,12.30,76.00,1032660,28,19921,-67
2021-03-29 18:29:03,12.20,12.20,12.20,75.60,1028270,28,19906,-66
2021-03-29 18:29:34,12.20,12.20,12.20,75.40,1029714,28,20392,-67
2021-03-29 18:30:12,12.20,12.20,12.20,75.90,1040464,28,19909,-66
2021-03-29 18:30:42,12.10,12.10,12.10,76.30,1033560,28,20078,-65
2021-03-29 18:31:13,12.10,12.10,12.10,76.20,1028245,28,19928,-66
2021-03-29 18:31:54,12.10,12.10,12.10,77.00,1024276,28,19944,-67
2021-03-29 18:32:25,12.10,12.10,12.10,78.40,1029903,28,19906,-65
2021-03-29 18:32:55,12.00,12.00,12.00,80.00,1029797,28,19946,-67
2021-03-29 18:33:26,12.00,12.00,12.00,79.60,1031277,28,20367,-67
2021-03-29 18:33:59,12.00,12.00,12.00,79.10,1031239,28,19906,-66
2021-03-29 18:34:29,12.00,12.00,12.00,78.20,1032392,28,20300,-66
2021-03-29 18:35:00,11.90,11.90,11.90,78.20,1036273,28,20028,-66
2021-03-29 18:35:31,11.90,11.90,11.90,79.60,1028232,28,19989,-67
2021-03-29 18:36:01,11.90,11.90,11.90,79.70,1024407,29,20417,-67
2021-03-29 18:36:32,11.90,11.90,11.90,79.60,1028389,28,19906,-67
2021-03-29 18:37:03,11.80,11.80,11.80,79.50,1025145,28,20057,-66
2021-03-29 18:37:34,11.80,11.80,11.80,80.60,1029421,28,19906,-67
2021-03-29 18:38:04,11.80,11.80,11.80,81.20,1025162,28,20356,-66
2021-03-29 18:38:35,11.70,11.70,11.70,81.70,1029367,28,19906,-66
2021-03-29 18:39:07,11.70,11.70,11.70,82.10,1033016,28,19906,-67
2021-03-29 18:39:38,11.60,11.60,11.60,82.40,1030275,28,19909,-67
2021-03-29 18:40:09,11.60,11.60,11.60,82.50,1037072,28,19905,-66
2021-03-29 18:40:41,11.60,11.60,11.60,82.50,1029382,28,20329,-66
2021-03-29 18:41:12,11.50,11.50,11.50,82.50,1029158,28,19906,-67
2021-03-29 18:41:43,11.50,11.50,11.50,83.00,1028979,28,19984,-66
2021-03-29 18:42:14,11.50,11.50,11.50,83.50,1029724,28,20234,-66
2021-03-29 18:42:44,11.50,11.50,11.50,83.30,1029763,28,20360,-67
2021-03-29 18:43:17,11.40,11.40,11.40,83.00,1033505,28,19954,-67
2021-03-29 18:43:48,11.40,11.40,11.40,83.10,1037357,28,19987,-66
2021-03-29 18:44:18,11.40,11.40,11.40,83.10,1033409,28,19906,-67
2021-03-29 18:44:49,11.40,11.40,11.40,83.10,1033039,28,19906,-67
2021-03-29 18:45:20,11.30,11.30,11.30,83.00,1036384,28,19918,-65
2021-03-29 18:45:50,11.30,11.30,11.30,83.10,1029251,28,20057,-67
2021-03-29 18:46:21,11.30,11.30,11.30,83.30,1037050,28,19917,-67
2021-03-29 18:47:03,11.30,11.30,11.30,83.50,1033154,28,20004,-66
2021-03-29 18:47:34,11.30,11.30,11.30,84.00,1033128,28,19913,-66
2021-03-29 18:48:05,11.20,11.20,11.20,84.20,1030645,28,20456,-67
2021-03-29 18:48:36,11.20,11.20,11.20,84.50,1030639,28,20052,-67
2021-03-29 18:49:10,11.20,11.20,11.20,85.40,1033067,28,20033,-66
2021-03-29 18:49:40,11.20,11.20,11.20,87.00,1035175,28,19910,-67
2021-03-29 18:50:11,11.20,11.20,11.20,87.80,1041881,28,19905,-66
2021-03-29 18:50:42,11.20,11.20,11.20,88.20,1037905,28,19905,-66
2021-03-29 18:51:13,11.20,11.20,11.20,88.70,1033032,28,19906,-67
2021-03-29 18:51:44,11.20,11.20,11.20,88.90,1032968,28,19992,-65
2021-03-29 18:52:14,11.10,11.10,11.10,89.20,1037061,28,19906,-65
2021-03-29 18:52:45,11.10,11.10,11.10,89.70,1033132,28,19912,-66
2021-03-29 18:53:16,11.10,11.10,11.10,89.80,1037022,28,19905,-65
2021-03-29 18:53:47,11.00,11.00,11.00,89.90,1041211,28,19905,-67
2021-03-29 18:54:18,11.00,11.00,11.00,90.10,1037005,28,19912,-67
2021-03-29 18:54:51,11.00,11.00,11.00,89.60,1032974,28,19953,-67
2021-03-29 18:55:26,11.00,11.00,11.00,88.60,1032988,28,19940,-66
2021-03-29 18:56:07,11.00,11.00,11.00,88.40,1032984,28,19906,-65
2021-03-29 18:56:50,10.90,10.90,10.90,87.90,1033131,28,19941,-65
2021-03-29 18:57:20,10.90,10.90,10.90,88.70,1037140,28,20347,-66
2021-03-29 18:57:51,10.90,10.90,10.90,89.20,1032196,28,19905,-66
2021-03-29 18:58:21,10.90,10.90,10.90,89.40,1028958,28,20264,-65
2021-03-29 18:58:52,10.90,10.90,10.90,89.60,1029133,28,19913,-67
2021-03-29 18:59:23,10.90,10.90,10.90,89.80,1032979,28,20000,-68
2021-03-29 18:59:54,10.90,10.90,10.90,90.00,1037204,28,20279,-66
2021-03-29 19:00:30,10.90,10.90,10.90,90.50,1036948,28,19906,-66
2021-03-29 19:01:01,10.80,10.80,10.80,90.90,1032929,28,19906,-66
2021-03-29 19:01:31,10.80,10.80,10.80,91.00,1032962,28,19945,-67
2021-03-29 19:02:02,10.80,10.80,10.80,91.00,1033032,28,19906,-65
2021-03-29 19:02:38,10.80,10.80,10.80,91.20,1028938,28,19908,-67
2021-03-29 19:03:09,10.80,10.80,10.80,91.40,1029080,28,19968,-67
2021-03-29 19:03:40,10.80,10.80,10.80,91.60,1029977,28,19906,-67
2021-03-29 19:04:11,10.70,10.70,10.70,91.90,1034653,28,19906,-65
2021-03-29 19:04:41,10.70,10.70,10.70,92.10,1034010,28,19915,-65
2021-03-29 19:05:12,10.70,10.70,10.70,92.10,1037172,28,19928,-66
2021-03-29 19:05:43,10.60,10.60,10.60,91.80,1033220,28,19906,-68
2021-03-29 19:06:14,10.60,10.60,10.60,91.70,1033083,28,19929,-67
2021-03-29 19:06:45,10.60,10.60,10.60,91.70,1037128,28,19905,-67
2021-03-29 19:07:17,10.60,10.60,10.60,91.60,1033097,28,19913,-66
2021-03-29 19:07:48,10.60,10.60,10.60,91.40,1028928,28,19918,-67
2021-03-29 19:08:20,10.60,10.60,10.60,91.60,1029006,28,20384,-67
2021-03-29 19:08:53,10.60,10.60,10.60,92.00,1029498,28,19984,-66
2021-03-29 19:09:23,10.60,10.60,10.60,92.30,1028936,28,20300,-66
2021-03-29 19:09:54,10.60,10.60,10.60,92.20,1029668,28,19989,-66
2021-03-29 19:10:25,10.60,10.60,10.60,92.40,1029654,28,20264,-66
2021-03-29 19:10:56,10.60,10.60,10.60,92.60,1029238,28,19906,-67
2021-03-29 19:11:26,10.60,10.60,10.60,92.90,1037360,28,19912,-66
2021-03-29 19:11:57,10.50,10.50,10.50,93.10,1029128,28,19906,-66
2021-03-29 19:12:28,10.50,10.50,10.50,93.30,1032891,28,20096,-65
2021-03-29 19:12:58,10.50,10.50,10.50,93.30,1033051,28,19905,-66
2021-03-29 19:13:30,10.50,10.50,10.50,93.10,1033523,28,19906,-65
2021-03-29 19:14:01,10.50,10.50,10.50,93.20,1041761,28,19905,-67
2021-03-29 19:14:32,10.50,10.50,10.50,93.40,1045339,28,19910,-67
2021-03-29 19:15:02,10.50,10.50,10.50,93.40,1036983,28,19913,-66
2021-03-29 19:15:33,10.40,10.40,10.40,93.30,1037453,28,19910,-66
2021-03-29 19:16:04,10.50,10.50,10.50,93.20,1037114,28,19996,-67
2021-03-29 19:16:35,10.40,10.40,10.40,93.20,1033188,28,19906,-65
2021-03-29 19:17:06,10.40,10.40,10.40,93.40,1037069,28,20386,-65
2021-03-29 19:17:37,10.40,10.40,10.40,93.40,1032924,28,19936,-67
2021-03-29 19:18:12,10.40,10.40,10.40,93.60,1037281,28,19905,-66
2021-03-29 19:18:43,10.40,10.40,10.40,93.70,1042907,28,19905,-67
2021-03-29 19:19:15,10.40,10.40,10.40,93.90,1036903,28,19905,-67
2021-03-29 19:19:46,10.40,10.40,10.40,94.20,1037994,28,20335,-65
2021-03-29 19:20:17,10.40,10.40,10.40,94.40,1041114,28,19931,-65
2021-03-29 19:20:47,10.40,10.40,10.40,94.50,1037874,28,19932,-67
2021-03-29 19:21:18,10.40,10.40,10.40,94.60,1045384,28,20050,-67
2021-03-29 19:21:55,10.40,10.40,10.40,94.90,1045109,28,19904,-65
2021-03-29 19:22:25,10.40,10.40,10.40,95.10,1042123,28,20306,-67
2021-03-29 19:22:56,10.40,10.40,10.40,95.40,1032881,28,19905,-67
2021-03-29 19:23:27,10.40,10.40,10.40,95.90,1032934,28,19905,-67
2021-03-29 19:23:58,10.30,10.30,10.30,96.10,1032966,28,20338,-66
2021-03-29 19:24:30,10.30,10.30,10.30,96.10,1033134,28,19906,-65
2021-03-29 19:25:01,10.30,10.30,10.30,95.90,1029293,28,20431,-66
2021-03-29 19:25:31,10.30,10.30,10.30,95.90,1033680,28,19906,-65
2021-03-29 19:26:03,10.30,10.30,10.30,95.80,1033288,28,19913,-65
2021-03-29 19:26:38,10.20,10.20,10.20,96.10,1032908,28,19905,-66
2021-03-29 19:27:10,10.20,10.20,10.20,96.40,1032870,28,20417,-65
2021-03-29 19:27:42,10.20,10.20,10.20,96.90,1034101,28,19913,-67
2021-03-29 19:28:13,10.20,10.20,10.20,97.30,1034007,28,19941,-65
2021-03-29 19:28:45,10.20,10.20,10.20,97.40,1034228,28,19914,-66
2021-03-29 19:29:16,10.20,10.20,10.20,97.40,1032851,28,19910,-66
2021-03-29 19:29:46,10.10,10.10,10.10,97.80,1033522,28,19909,-65
2021-03-29 19:30:27,10.10,10.10,10.10,97.90,1037152,28,19905,-67
2021-03-29 19:30:58,10.10,10.10,10.10,98.00,1038379,28,20000,-67
2021-03-29 19:31:30,10.10,10.10,10.10,98.10,1032909,28,19906,-66
2021-03-29 19:32:00,10.00,10.00,10.00,98.50,1026478,28,19906,-66
2021-03-29 19:32:31,10.00,10.00,10.00,98.70,1025996,28,20006,-67
2021-03-29 19:33:04,10.00,10.00,10.00,98.80,1025534,28,19907,-67
2021-03-29 19:33:40,9.90,9.90,9.90,98.70,1025437,28,19906,-65
2021-03-29 19:34:11,10.00,10.00,10.00,98.60,1032906,28,19906,-65
2021-03-29 19:34:43,10.00,10.00,10.00,98.60,1036947,28,19960,-67
2021-03-29 19:35:14,10.10,10.10,10.10,98.60,1032933,28,19906,-67
2021-03-29 19:35:45,10.10,10.10,10.10,98.60,1028852,28,19912,-67
2021-03-29 19:36:17,10.00,10.00,10.00,99.10,1036862,28,20284,-65
2021-03-29 19:36:48,10.00,10.00,10.00,99.50,1041157,28,19963,-65
2021-03-29 19:37:19,10.00,10.00,10.00,99.70,1032784,28,19940,-65
2021-03-29 19:37:49,10.00,10.00,10.00,99.90,1029439,28,19913,-67
2021-03-29 19:38:20,10.00,10.00,10.00,99.90,1028797,28,19906,-67
2021-03-29 19:38:51,10.00,10.00,10.00,99.90,1025725,28,19913,-65
2021-03-29 19:39:22,10.00,10.00,10.00,99.50,1025078,28,19907,-65
2021-03-29 19:39:52,9.90,9.90,9.90,99.30,1028853,28,19906,-68
2021-03-29 19:40:25,9.90,9.90,9.90,99.40,1028929,28,19906,-67
2021-03-29 19:40:55,9.90,9.90,9.90,99.50,1029351,28,19910,-66
2021-03-29 19:41:26,9.80,9.80,9.80,99.70,1032796,28,20367,-66
2021-03-29 19:41:57,9.80,9.80,9.80,99.90,1024864,29,19906,-65
2021-03-29 19:42:28,9.80,9.80,9.80,99.90,1028747,28,19906,-66
2021-03-29 19:42:58,9.70,9.70,9.70,99.90,1028963,28,20280,-66
2021-03-29 19:43:29,9.80,9.80,9.80,99.90,1028773,28,19910,-66
2021-03-29 19:44:00,9.70,9.70,9.70,99.90,1028979,28,19906,-65
2021-03-29 19:44:30,9.70,9.70,9.70,99.90,1028793,28,19906,-67
2021-03-29 19:45:01,9.70,9.70,9.70,99.90,1032835,28,19905,-66
2021-03-29 19:45:32,9.70,9.70,9.70,99.90,1032837,28,19910,-66
2021-03-29 19:46:03,9.70,9.70,9.70,99.90,1033102,28,19956,-66
2021-03-29 19:46:33,9.70,9.70,9.70,99.90,1028776,28,19937,-67
2021-03-29 19:47:04,9.70,9.70,9.70,99.90,1024935,29,19921,-66
2021-03-29 19:47:35,9.70,9.70,9.70,99.90,1024705,29,19922,-67
2021-03-29 19:48:06,9.70,9.70,9.70,99.90,1024418,28,19910,-65
2021-03-29 19:48:36,9.70,9.70,9.70,99.90,1028373,28,19953,-68
2021-03-29 19:49:11,9.60,9.60,9.60,99.90,1024842,29,19906,-65
2021-03-29 19:49:55,9.60,9.60,9.60,99.90,1024744,29,19962,-66
2021-03-29 19:50:38,9.60,9.60,9.60,99.90,1032955,28,19912,-65
2021-03-29 19:51:10,9.60,9.60,9.60,99.90,1028752,28,19936,-66
2021-03-29 19:51:41,9.50,9.50,9.50,99.90,1028828,28,19906,-65
2021-03-29 19:52:25,9.50,9.50,9.50,99.90,1032860,28,20388,-65
2021-03-29 19:52:55,9.50,9.50,9.50,99.90,1028850,28,19910,-67
2021-03-29 19:53:29,9.40,9.40,9.40,99.90,1028799,28,20364,-66
2021-03-29 19:54:06,9.40,9.40,9.40,99.90,1020757,29,20409,-66
2021-03-29 19:54:37,9.40,9.40,9.40,99.90,1020935,29,20445,-66
2021-03-29 19:55:12,9.40,9.40,9.40,99.90,1022302,29,19949,-67
2021-03-29 19:55:48,9.30,9.30,9.30,99.90,1023969,28,19906,-66
2021-03-29 19:56:19,9.40,9.40,9.40,99.90,1024964,29,19906,-68
2021-03-29 19:56:52,9.30,9.30,9.30,99.90,1024882,29,19934,-67
2021-03-29 19:57:22,9.30,9.30,9.30,99.90,1030037,28,19906,-65
2021-03-29 19:57:59,9.30,9.30,9.30,99.90,1028790,28,19914,-67
2021-03-29 19:58:32,9.30,9.30,9.30,99.90,1028856,28,19992,-65
2021-03-29 19:59:07,9.30,9.30,9.30,99.90,1024962,29,20360,-68
2021-03-29 19:59:47,9.30,9.30,9.30,99.90,1030501,28,19914,-67
2021-03-29 20:00:27,9.30,9.30,9.30,99.90,1024721,29,19911,-67
2021-03-29 20:01:01,9.40,9.40,9.40,99.90,1023857,29,20340,-66
2021-03-29 20:01:38,9.30,9.30,9.30,99.90,1020784,29,19957,-67
2021-03-29 20:02:13,9.30,9.30,9.30,99.90,1030253,28,20355,-67
2021-03-29 20:02:50,9.40,9.40,9.40,99.90,1035492,28,19906,-65
2021-03-29 20:03:29,9.30,9.30,9.30,99.90,1031650,28,19949,-66
2021-03-29 20:04:20,9.30,9.30,9.30,99.90,1032828,28,19912,-66
2021-03-29 20:04:56,9.30,9.30,9.30,99.90,1030548,28,19945,-65
2021-03-29 20:05:30,9.20,9.20,9.20,99.90,1041004,28,19905,-66
2021-03-29 20:06:17,9.20,9.20,9.20,99.90,1036842,28,19967,-67
2021-03-29 20:07:02,9.20,9.20,9.20,99.90,1032754,28,19910,-67
2021-03-29 20:07:38,9.20,9.20,9.20,99.90,1037346,28,19905,-68
2021-03-29 20:08:21,9.10,9.10,9.10,99.90,1036784,28,19906,-65
2021-03-29 20:09:13,9.10,9.10,9.10,99.90,1032668,28,19912,-67
2021-03-29 20:09:43,9.10,9.10,9.10,99.90,1033169,28,20024,-66
2021-03-29 20:10:14,9.10,9.10,9.10,99.90,1029214,28,19953,-68
2021-03-29 20:10:45,9.10,9.10,9.10,99.90,1028657,28,19921,-64
2021-03-29 20:11:16,9.00,9.00,9.00,99.90,1029013,28,19906,-67
2021-03-29 20:11:46,9.00,9.00,9.00,99.90,1032790,28,20276,-65
2021-03-29 20:12:17,9.00,9.00,9.00,99.90,1029045,28,19906,-66
2021-03-29 20:12:48,9.00,9.00,9.00,99.90,1024667,28,19910,-67
2021-03-29 20:13:19,9.00,9.00,9.00,99.90,1028713,28,19966,-66
2021-03-29 20:13:50,9.00,9.00,9.00,99.90,1028759,28,19906,-65
2021-03-29 20:14:21,9.00,9.00,9.00,99.90,1028699,28,19949,-66
2021-03-29 20:14:51,9.00,9.00,9.00,99.90,1028698,28,19917,-66
2021-03-29 20:15:22,9.00,9.00,9.00,99.90,1024651,29,19922,-67
2021-03-29 20:15:53,9.00,9.00,9.00,99.90,1024587,29,19947,-66
2021-03-29 20:16:23,9.00,9.00,9.00,99.90,1024689,29,19907,-68
2021-03-29 20:16:54,9.00,9.00,9.00,99.90,1032587,28,19917,-68
2021-03-29 20:17:25,9.00,9.00,9.00,99.90,1024766,28,20041,-65
2021-03-29 20:17:56,9.00,9.00,9.00,99.90,1028632,28,19906,-68
2021-03-29 20:18:26,9.00,9.00,9.00,99.90,1020912,29,19993,-67
2021-03-29 20:18:57,9.00,9.00,9.00,99.90,1024704,29,19906,-65
2021-03-29 20:19:28,9.00,9.00,9.00,99.90,1024680,29,20296,-65
2021-03-29 20:19:58,8.90,8.90,8.90,99.90,1020810,29,20246,-66
2021-03-29 20:20:29,8.90,8.90,8.90,99.90,1024641,28,19910,-66
2021-03-29 20:21:00,8.90,8.90,8.90,99.90,1024595,28,20005,-68
2021-03-29 20:21:31,8.90,8.90,8.90,99.90,1024758,28,19953,-65
2021-03-29 20:22:02,8.90,8.90,8.90,99.90,1020672,29,19914,-67
2021-03-29 20:22:32,8.90,8.90,8.90,99.90,1028639,28,19906,-67
2021-03-29 20:23:03,8.80,8.80,8.80,99.90,1032691,28,19905,-67
2021-03-29 20:23:34,8.80,8.80,8.80,99.90,1032836,28,20446,-66
2021-03-29 20:24:05,8.80,8.80,8.80,99.90,1028645,28,19906,-65
2021-03-29 20:24:36,8.80,8.80,8.80,99.90,1028583,28,19912,-65
2021-03-29 20:25:07,8.80,8.80,8.80,99.90,1033768,28,19941,-67
2021-03-29 20:25:38,8.70,8.70,8.70,99.90,1032692,28,19906,-65
2021-03-29 20:26:09,8.70,8.70,8.70,99.90,1028313,28,20001,-65
2021-03-29 20:26:40,8.70,8.70,8.70,99.90,1024986,28,20361,-67
2021-03-29 20:27:10,8.70,8.70,8.70,99.90,1024735,28,19906,-67
2021-03-29 20:27:41,8.70,8.70,8.70,99.90,1025051,28,20345,-66
2021-03-29 20:28:12,8.70,8.70,8.70,99.90,1032697,28,19910,-66
2021-03-29 20:28:42,8.60,8.60,8.60,99.90,1029041,28,19906,-67
2021-03-29 20:29:13,8.60,8.60,8.60,99.90,1032809,28,19949,-64
2021-03-29 20:29:44,8.60,8.60,8.60,99.90,1032745,28,20280,-64
2021-03-29 20:30:15,8.60,8.60,8.60,99.90,1024513,28,19906,-65
2021-03-29 20:30:45,8.50,8.50,8.50,99.90,1024575,29,19910,-68
2021-03-29 20:31:16,8.50,8.50,8.50,99.90,1024949,28,20406,-66
2021-03-29 20:31:47,8.50,8.50,8.50,99.90,1025140,28,19914,-65
2021-03-29 20:32:17,8.50,8.50,8.50,99.90,1024933,28,19910,-65
2021-03-29 20:32:48,8.50,8.50,8.50,99.90,1032581,28,19972,-66
2021-03-29 20:33:19,8.50,8.50,8.50,99.90,1032576,28,20495,-67
2021-03-29 20:33:51,8.40,8.40,8.40,99.90,1036968,28,19939,-65
2021-03-29 20:34:24,8.40,8.40,8.40,99.90,1024594,28,19907,-65
2021-03-29 20:34:58,8.40,8.40,8.40,99.90,1021359,29,20372,-67
2021-03-29 20:35:30,8.40,8.40,8.40,99.90,1021770,29,19917,-66
2021-03-29 20:36:00,8.40,8.40,8.40,99.90,1026638,28,19949,-64
2021-03-29 20:36:32,8.40,8.40,8.40,99.90,1033427,28,20299,-66
2021-03-29 20:37:06,8.50,8.50,8.50,99.90,1028664,28,20381,-68
2021-03-29 20:37:37,8.50,8.50,8.50,99.90,1022230,28,19907,-64
2021-03-29 20:38:08,8.50,8.50,8.50,99.90,1028546,28,19913,-67
2021-03-29 20:38:38,8.60,8.60,8.60,99.90,1024785,29,19950,-65
2021-03-29 20:39:09,8.60,8.60,8.60,99.90,1024663,29,19982,-65
2021-03-29 20:39:40,8.60,8.60,8.60,99.90,1020647,29,19962,-64
2021-03-29 20:40:11,8.60,8.60,8.60,99.90,1021047,28,19943,-65
2021-03-29 20:40:41,8.60,8.60,8.60,99.90,1020779,29,20016,-66
2021-03-29 20:41:12,8.60,8.60,8.60,99.90,1028717,28,19906,-65
2021-03-29 20:41:43,8.60,8.60,8.60,99.90,1028671,28,20352,-65
2021-03-29 20:42:13,8.60,8.60,8.60,99.90,1032550,28,19906,-65
2021-03-29 20:42:44,8.60,8.60,8.60,99.90,1032727,28,19945,-65
2021-03-29 20:43:15,8.60,8.60,8.60,99.90,1024646,29,19906,-65
2021-03-29 20:43:46,8.50,8.50,8.50,99.90,1020730,29,19914,-64
2021-03-29 20:44:23,8.50,8.50,8.50,99.90,1024517,29,19976,-65
2021-03-29 20:44:54,8.50,8.50,8.50,99.90,1021793,28,19907,-67
2021-03-29 20:45:25,8.50,8.50,8.50,99.90,1032507,28,20249,-67
2021-03-29 20:45:55,8.50,8.50,8.50,99.90,1028684,28,19918,-66
2021-03-29 20:46:28,8.50,8.50,8.50,99.90,1032661,28,19910,-67
2021-03-29 20:47:04,8.50,8.50,8.50,99.90,1040667,28,19905,-67
2021-03-29 20:47:35,8.50,8.50,8.50,99.90,1040682,28,19909,-68
2021-03-29 20:48:06,8.50,8.50,8.50,99.90,1041962,28,19999,-67
2021-03-29 20:48:37,8.60,8.60,8.60,99.90,1036664,28,19913,-65
2021-03-29 20:49:07,8.70,8.70,8.70,99.90,1032535,28,19941,-65
2021-03-29 20:49:38,8.70,8.70,8.70,99.90,1028575,28,19906,-67
2021-03-29 20:50:09,8.70,8.70,8.70,99.90,1028608,28,19906,-66
2021-03-29 20:50:40,8.80,8.80,8.80,99.90,1028559,28,20024,-67
2021-03-29 20:51:13,8.80,8.80,8.80,99.90,1032615,28,19992,-68
2021-03-29 20:51:44,8.70,8.70,8.70,99.90,1033240,28,20391,-65
2021-03-29 20:52:15,8.70,8.70,8.70,99.90,1034333,28,20017,-67
2021-03-29 20:52:46,8.70,8.70,8.70,99.90,1036474,28,19949,-66
2021-03-29 20:53:16,8.70,8.70,8.70,99.90,1032571,28,20384,-67
2021-03-29 20:53:47,8.70,8.70,8.70,99.90,1032918,28,20009,-65
2021-03-29 20:54:21,8.70,8.70,8.70,99.90,1032522,28,20380,-65
2021-03-29 20:54:52,8.70,8.70,8.70,99.90,1028504,28,19913,-64
2021-03-29 20:55:22,8.80,8.80,8.80,99.90,1024605,29,19977,-66
2021-03-29 20:55:53,8.80,8.80,8.80,99.90,1025157,28,19946,-65
2021-03-29 20:56:24,8.80,8.80,8.80,99.90,1032498,28,19913,-67
2021-03-29 20:56:54,8.70,8.70,8.70,99.90,1032717,28,20348,-65
2021-03-29 20:57:25,8.70,8.70,8.70,99.90,1032793,28,19949,-65
2021-03-29 20:57:56,8.70,8.70,8.70,99.90,1036975,28,20008,-68
2021-03-29 20:58:26,8.70,8.70,8.70,99.90,1045030,28,20043,-68
2021-03-29 20:58:57,8.70,8.70,8.70,99.90,1040919,28,19988,-65
2021-03-29 20:59:28,8.60,8.60,8.60,99.90,1036500,28,19993,-65
2021-03-29 20:59:58,8.60,8.60,8.60,99.90,1036674,28,19905,-65
2021-03-29 21:00:31,8.60,8.60,8.60,99.90,1032397,28,19906,-65
2021-03-29 21:01:02,8.60,8.60,8.60,99.90,1028492,28,19913,-65
2021-03-29 21:01:35,8.60,8.60,8.60,99.90,1024471,29,20064,-67
2021-03-29 21:02:06,8.60,8.60,8.60,99.90,1036537,28,19953,-67
2021-03-29 21:02:36,8.50,8.50,8.50,99.90,1032456,28,19937,-65
2021-03-29 21:03:07,8.50,8.50,8.50,99.90,1028543,28,19906,-66
2021-03-29 21:03:38,8.50,8.50,8.50,99.90,1024748,28,19989,-66
2021-03-29 21:04:08,8.50,8.50,8.50,99.90,1028812,28,19906,-65
2021-03-29 21:04:39,8.50,8.50,8.50,99.90,1032624,28,19912,-65
2021-03-29 21:05:10,8.50,8.50,8.50,99.90,1028438,28,19906,-66
2021-03-29 21:05:40,8.50,8.50,8.50,99.90,1028473,28,19914,-65
2021-03-29 21:06:11,8.40,8.40,8.40,99.90,1032536,28,19910,-68
2021-03-29 21:06:42,8.40,8.40,8.40,99.90,1032490,28,19913,-66
2021-03-29 21:07:13,8.40,8.40,8.40,99.90,1036687,28,19905,-65
2021-03-29 21:07:43,8.40,8.40,8.40,99.90,1032501,28,19906,-67
2021-03-29 21:08:14,8.40,8.40,8.40,99.90,1032758,28,20443,-64
2021-03-29 21:08:45,8.40,8.40,8.40,99.90,1028773,28,19906,-65
2021-03-29 21:09:19,8.40,8.40,8.40,99.90,1028660,28,19956,-67
2021-03-29 21:09:50,8.40,8.40,8.40,99.90,1028665,28,19989,-67
2021-03-29 21:10:20,8.40,8.40,8.40,99.90,1024468,29,19907,-65
2021-03-29 21:10:52,8.30,8.30,8.30,99.90,1028591,28,19910,-67
2021-03-29 21:11:22,8.40,8.40,8.40,99.90,1028528,28,19964,-65
2021-03-29 21:11:53,8.40,8.40,8.40,99.90,1033119,28,19921,-66
2021-03-29 21:12:24,8.40,8.40,8.40,99.90,1036763,28,19910,-68
2021-03-29 21:12:54,8.30,8.30,8.30,99.90,1036564,28,19913,-64
2021-03-29 21:13:25,8.40,8.40,8.40,99.90,1032631,28,19906,-65
2021-03-29 21:13:56,8.40,8.40,8.40,99.90,1028591,28,19910,-66
2021-03-29 21:14:26,8.40,8.40,8.40,99.90,1040705,28,19909,-64
2021-03-29 21:14:57,8.30,8.30,8.30,99.90,1044930,28,19920,-67
2021-03-29 21:15:28,8.40,8.40,8.40,99.90,1044834,28,19904,-65
2021-03-29 21:15:58,8.40,8.40,8.40,99.90,1044693,28,20301,-64
2021-03-29 21:16:29,8.40,8.40,8.40,99.90,1032585,28,20394,-64
2021-03-29 21:17:00,8.40,8.40,8.40,99.90,1032556,28,20004,-65
2021-03-29 21:17:30,8.30,8.30,8.30,99.90,1028745,28,19906,-64
2021-03-29 21:18:01,8.40,8.40,8.40,99.90,1028758,28,19913,-66
2021-03-29 21:18:32,8.30,8.30,8.30,99.90,1032922,28,19975,-67
2021-03-29 21:19:03,8.30,8.30,8.30,99.90,1032639,28,19960,-64
2021-03-29 21:19:34,8.30,8.30,8.30,99.90,1028391,28,19961,-67
2021-03-29 21:20:05,8.30,8.30,8.30,99.90,1032629,28,19971,-67
2021-03-29 21:20:36,8.30,8.30,8.30,99.90,1032412,28,19949,-66
2021-03-29 21:21:07,8.30,8.30,8.30,99.90,1028479,28,19914,-67
2021-03-29 21:21:37,8.30,8.30,8.30,99.90,1032431,28,19905,-64
2021-03-29 21:22:09,8.30,8.30,8.30,99.90,1036708,28,20292,-67
2021-03-29 21:22:39,8.30,8.30,8.30,99.90,1032729,28,19914,-68
2021-03-29 21:23:10,8.30,8.30,8.30,99.90,1032472,28,19905,-67
2021-03-29 21:23:41,8.30,8.30,8.30,99.90,1029032,28,19906,-66
2021-03-29 21:24:11,8.30,8.30,8.30,99.90,1032712,28,20364,-67
2021-03-29 21:24:42,8.30,8.30,8.30,99.90,1028415,28,20311,-65
2021-03-29 21:25:13,8.30,8.30,8.30,99.90,1026240,28,19937,-66
2021-03-29 21:25:44,8.30,8.30,8.30,99.90,1032433,28,19992,-66
2021-03-29 21:26:15,8.30,8.30,8.30,99.90,1032538,28,20356,-65
2021-03-29 21:26:45,8.30,8.30,8.30,99.90,1032571,28,19906,-66
2021-03-29 21:27:16,8.30,8.30,8.30,99.90,1028578,28,19975,-67
2021-03-29 21:27:47,8.30,8.30,8.30,99.90,1028415,28,19906,-67
2021-03-29 21:28:18,8.30,8.30,8.30,99.90,1032419,28,20000,-65
2021-03-29 21:28:48,8.30,8.30,8.30,99.90,1032575,28,20004,-65
2021-03-29 21:29:19,8.30,8.30,8.30,99.90,1028853,28,20392,-64
2021-03-29 21:30:16,8.30,8.30,8.30,99.90,1032925,28,19953,-67
2021-03-29 21:30:46,8.30,8.30,8.30,99.90,1039551,28,19905,-65
2021-03-29 21:31:18,8.30,8.30,8.30,99.90,1044298,28,19999,-67
2021-03-29 21:31:48,8.30,8.30,8.30,99.90,1044630,28,19915,-66
2021-03-29 21:32:19,8.30,8.30,8.30,99.90,1040563,28,19945,-64
2021-03-29 21:32:49,8.30,8.30,8.30,99.90,1040584,28,19928,-64
2021-03-29 21:33:24,8.30,8.30,8.30,99.90,1036457,28,20295,-67
2021-03-29 21:33:54,8.40,8.40,8.40,99.90,1028980,28,19913,-64
2021-03-29 21:34:25,8.30,8.30,8.30,99.90,1028382,28,19906,-65
2021-03-29 21:34:57,8.30,8.30,8.30,99.90,1028427,28,19952,-64
2021-03-29 21:35:31,8.30,8.30,8.30,99.90,1032382,28,19936,-67
2021-03-29 21:36:02,8.30,8.30,8.30,99.90,1032579,28,19906,-67
2021-03-29 21:36:35,8.30,8.30,8.30,99.90,1026140,28,20346,-67
2021-03-29 21:37:06,8.30,8.30,8.30,99.90,1037493,28,19905,-67
2021-03-29 21:37:42,8.30,8.30,8.30,99.90,1028345,28,20004,-67
2021-03-29 21:38:13,8.30,8.30,8.30,99.90,1024437,28,19906,-64
2021-03-29 21:38:43,8.30,8.30,8.30,99.90,1028539,28,19913,-66
2021-03-29 21:39:14,8.30,8.30,8.30,99.90,1029449,28,20454,-65
2021-03-29 21:39:45,8.30,8.30,8.30,99.90,1028915,28,19906,-67
2021-03-29 21:40:16,8.20,8.20,8.20,99.90,1036783,28,19906,-65
2021-03-29 21:40:47,8.20,8.20,8.20,99.90,1036664,28,20423,-68
2021-03-29 21:41:20,8.20,8.20,8.20,99.90,1028818,28,20472,-67
2021-03-29 21:41:51,8.20,8.20,8.20,99.90,1028360,28,19960,-65
2021-03-29 21:42:21,8.20,8.20,8.20,99.90,1024939,28,20365,-66
2021-03-29 21:42:52,8.20,8.20,8.20,99.90,1029319,28,19933,-66
2021-03-29 21:43:24,8.20,8.20,8.20,99.90,1032609,28,19906,-67
2021-03-29 21:43:55,8.20,8.20,8.20,99.90,1032786,28,19909,-66
2021-03-29 21:44:25,8.20,8.20,8.20,99.90,1032325,28,19972,-66
2021-03-29 21:44:56,8.10,8.10,8.10,99.90,1028239,28,19910,-66
2021-03-29 21:45:27,8.20,8.20,8.20,99.90,1032407,28,19953,-67
2021-03-29 21:45:58,8.20,8.20,8.20,99.90,1036653,28,19913,-67
2021-03-29 21:46:28,8.10,8.10,8.10,99.90,1036725,28,20376,-65
2021-03-29 21:46:59,8.10,8.10,8.10,99.90,1032688,28,20093,-64
2021-03-29 21:47:30,8.10,8.10,8.10,99.90,1032539,28,20292,-66
2021-03-29 21:48:00,8.20,8.20,8.20,99.90,1036537,28,20350,-67
2021-03-29 21:48:31,8.20,8.20,8.20,99.90,1028670,28,19946,-67
2021-03-29 21:49:02,8.20,8.20,8.20,99.90,1032685,28,19906,-65
2021-03-29 21:49:32,8.20,8.20,8.20,99.90,1028361,28,19988,-67
2021-03-29 21:50:04,8.20,8.20,8.20,99.90,1028696,28,20320,-67
2021-03-29 21:50:35,8.20,8.20,8.20,99.90,1028346,28,19960,-67
2021-03-29 21:51:05,8.20,8.20,8.20,99.90,1028506,28,20284,-67
2021-03-29 21:51:36,8.20,8.20,8.20,99.90,1024782,28,20329,-65
2021-03-29 21:52:07,8.20,8.20,8.20,99.90,1029044,28,19931,-66
2021-03-29 21:52:37,8.20,8.20,8.20,99.90,1032698,28,19906,-64
2021-03-29 21:53:08,8.20,8.20,8.20,99.90,1032422,28,19905,-64
2021-03-29 21:53:39,8.30,8.30,8.30,99.90,1036519,28,19952,-65
2021-03-29 21:54:12,8.30,8.30,8.30,99.90,1032392,28,20454,-65
2021-03-29 21:54:43,8.20,8.20,8.20,99.90,1032997,28,20402,-68
2021-03-29 21:55:14,8.20,8.20,8.20,99.90,1033100,28,19906,-68
2021-03-29 21:55:45,8.20,8.20,8.20,99.90,1033588,28,19906,-67
2021-03-29 21:56:16,8.20,8.20,8.20,99.90,1032406,28,19948,-68
2021-03-29 21:56:46,8.20,8.20,8.20,99.90,1024516,28,20009,-67
2021-03-29 21:57:17,8.20,8.20,8.20,99.90,1024355,29,19910,-67
2021-03-29 21:57:50,8.20,8.20,8.20,99.90,1028304,28,19917,-64
2021-03-29 21:58:21,8.20,8.20,8.20,99.90,1036439,28,19995,-67
2021-03-29 21:58:51,8.20,8.20,8.20,99.90,1036548,28,20323,-65
2021-03-29 21:59:22,8.20,8.20,8.20,99.90,1032914,28,19941,-65
2021-03-29 21:59:53,8.20,8.20,8.20,99.90,1032449,28,19999,-68
2021-03-29 22:00:24,8.20,8.20,8.20,99.90,1032365,28,19905,-66
2021-03-29 22:00:55,8.20,8.20,8.20,99.90,1032688,28,19910,-64
2021-03-29 22:01:26,8.20,8.20,8.20,99.90,1032692,28,20374,-64
2021-03-29 22:01:56,8.10,8.10,8.10,99.90,1028535,28,20368,-65
2021-03-29 22:02:27,8.10,8.10,8.10,99.90,1028572,28,20001,-66
2021-03-29 22:02:58,8.10,8.10,8.10,99.90,1032545,28,20307,-64
2021-03-29 22:03:29,8.10,8.10,8.10,99.90,1036836,28,19999,-67
2021-03-29 22:03:59,8.10,8.10,8.10,99.90,1036635,28,19912,-64
2021-03-29 22:04:30,8.10,8.10,8.10,99.90,1036488,28,19905,-66
2021-03-29 22:05:01,8.10,8.10,8.10,99.90,1028289,28,19906,-68
2021-03-29 22:05:33,8.10,8.10,8.10,99.90,1028306,28,19906,-65
2021-03-29 22:06:04,8.10,8.10,8.10,99.90,1032304,28,20369,-69
2021-03-29 22:06:35,8.10,8.10,8.10,99.90,1024341,28,19906,-64
2021-03-29 22:07:05,8.10,8.10,8.10,99.90,1028302,28,19906,-66
2021-03-29 22:07:36,8.10,8.10,8.10,99.90,1028363,28,20431,-67
2021-03-29 22:08:07,8.10,8.10,8.10,99.90,1028412,28,19989,-64
2021-03-29 22:08:37,8.10,8.10,8.10,99.90,1028414,28,19913,-67
2021-03-29 22:09:08,8.10,8.10,8.10,99.90,1036335,28,20043,-65
2021-03-29 22:09:39,8.10,8.10,8.10,99.90,1032366,28,19906,-67
2021-03-29 22:10:10,8.10,8.10,8.10,99.90,1032454,28,19906,-66
2021-03-29 22:10:41,8.10,8.10,8.10,99.90,1036095,28,19906,-65
2021-03-29 22:11:12,8.10,8.10,8.10,99.90,1032738,28,19948,-67
2021-03-29 22:11:43,8.10,8.10,8.10,99.90,1036797,28,19906,-65
2021-03-29 22:12:14,8.10,8.10,8.10,99.90,1033300,28,19905,-64
2021-03-29 22:12:45,8.10,8.10,8.10,99.90,1033237,28,19909,-64
2021-03-29 22:13:15,8.10,8.10,8.10,99.90,1025256,28,19906,-67
2021-03-29 22:13:46,8.10,8.10,8.10,99.90,1025384,28,19907,-65
2021-03-29 22:14:17,8.10,8.10,8.10,99.90,1025269,28,20324,-65
2021-03-29 22:14:48,8.10,8.10,8.10,99.90,1029287,28,19910,-66
2021-03-29 22:15:20,8.10,8.10,8.10,99.90,1029429,28,19961,-65
2021-03-29 22:15:50,8.10,8.10,8.10,99.90,1029448,28,19906,-65
2021-03-29 22:16:21,8.10,8.10,8.10,99.90,1033556,28,19917,-66
2021-03-29 22:16:52,8.10,8.10,8.10,99.90,1037881,28,19912,-65
2021-03-29 22:17:22,8.20,8.20,8.20,99.90,1045581,28,19908,-65
2021-03-29 22:17:53,8.20,8.20,8.20,99.90,1041240,28,20447,-64
2021-03-29 22:18:24,8.20,8.20,8.20,99.90,1033224,28,20391,-64
2021-03-29 22:18:54,8.40,8.40,8.40,99.90,1029208,28,19956,-64
2021-03-29 22:19:26,8.50,8.50,8.50,99.90,1029643,28,19914,-67
2021-03-29 22:19:57,8.60,8.60,8.60,99.90,1033567,28,20312,-65
2021-03-29 22:20:32,8.70,8.70,8.70,99.90,1033185,28,19906,-66
2021-03-29 22:21:03,8.80,8.80,8.80,99.90,1029145,28,19940,-66
2021-03-29 22:21:34,8.80,8.80,8.80,99.90,1029957,28,19906,-64
2021-03-29 22:22:06,8.80,8.80,8.80,99.90,1025142,29,20448,-64
2021-03-29 22:22:38,8.80,8.80,8.80,99.90,1029136,28,19906,-64
2021-03-29 22:23:08,8.80,8.80,8.80,99.90,1033180,28,19966,-64
2021-03-29 22:23:39,8.90,8.90,8.90,99.90,1037737,28,19974,-67
2021-03-29 22:24:10,8.90,8.90,8.90,99.90,1037584,28,20422,-67
2021-03-29 22:24:41,8.90,8.90,8.90,99.90,1033306,28,19914,-66
2021-03-29 22:25:13,8.90,8.90,8.90,99.90,1038823,28,19927,-66
2021-03-29 22:25:46,8.90,8.90,8.90,99.90,1033659,28,19989,-66
2021-03-29 22:26:19,8.80,8.80,8.80,99.90,1033819,28,19906,-65
2021-03-29 22:26:50,8.80,8.80,8.80,99.90,1033100,28,19977,-66
2021-03-29 22:27:22,8.70,8.70,8.70,99.90,1037333,28,20023,-66
2021-03-29 22:28:11,8.70,8.70,8.70,99.90,1033997,28,19905,-65
2021-03-29 22:28:59,8.70,8.70,8.70,99.90,1034614,28,19906,-66
2021-03-29 22:29:48,8.70,8.70,8.70,99.90,1034302,28,19960,-64
2021-03-29 22:30:21,8.70,8.70,8.70,99.90,1041655,28,19904,-66
2021-03-29 22:31:01,8.60,8.60,8.60,99.90,1041295,28,19905,-66
2021-03-29 22:32:03,8.50,8.50,8.50,99.90,1034795,28,20619,-66
2021-03-29 22:32:48,8.50,8.50,8.50,99.90,1031893,28,20360,-64
2021-03-29 22:33:27,8.50,8.50,8.50,99.90,1028837,28,19957,-67
2021-03-29 22:34:23,8.50,8.50,8.50,99.90,1037164,28,19912,-65
2021-03-29 22:34:57,8.50,8.50,8.50,99.90,1029798,28,20372,-64
2021-03-29 22:35:28,8.60,8.60,8.60,99.90,1028214,28,20372,-64
2021-03-29 22:36:17,8.60,8.60,8.60,99.90,1037135,28,19912,-64
2021-03-29 22:37:11,8.50,8.50,8.50,99.90,1040294,28,19909,-66
2021-03-29 22:37:53,8.50,8.50,8.50,99.90,1037487,28,20363,-65
2021-03-29 22:38:42,8.50,8.50,8.50,99.90,1045406,28,20361,-65
2021-03-29 22:39:37,8.50,8.50,8.50,99.90,1037182,28,19906,-67
2021-03-29 22:40:30,8.50,8.50,8.50,99.90,1034747,28,19956,-65
2021-03-29 22:41:09,8.50,8.50,8.50,99.90,1037185,28,19918,-67
2021-03-29 22:42:00,8.70,8.70,8.70,99.90,1029088,28,19906,-64
2021-03-29 22:42:46,8.70,8.70,8.70,99.90,1027233,28,20413,-66
2021-03-29 22:43:21,8.80,8.80,8.80,99.90,1031704,28,20000,-65
2021-03-29 22:44:22,8.80,8.80,8.80,99.90,1029165,28,19907,-65
2021-03-29 22:45:07,8.80,8.80,8.80,99.90,1032273,28,20000,-68
2021-03-29 22:45:59,8.90,8.90,8.90,99.90,1041353,28,19917,-66
2021-03-29 22:46:42,8.80,8.80,8.80,99.90,1042483,28,20313,-65
2021-03-29 22:47:19,8.80,8.80,8.80,99.90,1037096,28,19953,-64
2021-03-29 22:47:49,8.80,8.80,8.80,99.90,1029063,28,19991,-67
2021-03-29 22:48:39,8.70,8.70,8.70,99.90,1025049,29,20332,-67
2021-03-29 22:49:10,8.60,8.60,8.60,99.90,1028828,28,19906,-66
2021-03-29 22:49:40,8.60,8.60,8.60,99.90,1031218,28,19911,-64
2021-03-29 22:50:11,8.50,8.50,8.50,99.90,1033057,28,20008,-68
2021-03-29 22:50:42,8.50,8.50,8.50,99.90,1033010,28,19908,-64
2021-03-29 22:51:13,8.50,8.50,8.50,99.90,1033159,28,19998,-64
2021-03-29 22:51:45,8.40,8.40,8.40,99.90,1032994,28,20299,-64
2021-03-29 22:52:16,8.40,8.40,8.40,99.90,1033049,28,19905,-65
2021-03-29 22:52:47,8.40,8.40,8.40,99.90,1028965,28,19906,-68
2021-03-29 22:53:20,8.40,8.40,8.40,99.90,1033484,28,19912,-64
2021-03-29 22:53:51,8.40,8.40,8.40,99.90,1028970,28,19906,-65
2021-03-29 22:54:22,8.40,8.40,8.40,99.90,1025525,28,20404,-65
2021-03-29 22:54:53,8.40,8.40,8.40,99.90,1028962,28,19958,-64
2021-03-29 22:55:24,8.40,8.40,8.40,99.90,1033024,28,20348,-67
2021-03-29 22:55:54,8.30,8.30,8.30,99.90,1032993,28,19914,-65
2021-03-29 22:56:25,8.40,8.40,8.40,99.90,1029110,28,19945,-66
2021-03-29 22:56:56,8.30,8.30,8.30,99.90,1029300,28,19906,-63
2021-03-29 22:57:27,8.40,8.40,8.40,99.90,1029299,28,19906,-65
2021-03-29 22:57:57,8.30,8.30,8.30,99.90,1025153,28,20360,-63
2021-03-29 22:58:28,8.30,8.30,8.30,99.90,1025012,29,19944,-64
2021-03-29 22:58:59,8.30,8.30,8.30,99.90,1025035,28,19906,-65
2021-03-29 22:59:29,8.20,8.20,8.20,99.90,1028992,28,19910,-67
2021-03-29 23:00:09,8.20,8.20,8.20,99.90,1032984,28,20340,-64
2021-03-29 23:00:56,8.20,8.20,8.20,99.90,1034357,28,19906,-64
2021-03-29 23:01:39,8.20,8.20,8.20,99.90,1036775,28,19909,-65
2021-03-29 23:02:17,8.30,8.30,8.30,99.90,1033007,28,19906,-67
2021-03-29 23:02:48,8.30,8.30,8.30,99.90,1028883,28,19910,-66
2021-03-29 23:03:21,8.30,8.30,8.30,99.90,1033031,28,19960,-64
2021-03-29 23:03:52,8.20,8.20,8.20,99.90,1029072,28,19906,-66
2021-03-29 23:04:24,8.30,8.30,8.30,99.90,1033127,28,20399,-66
2021-03-29 23:04:55,8.20,8.20,8.20,99.90,1024897,29,19913,-64
2021-03-29 23:05:31,8.20,8.20,8.20,99.90,1024921,28,20001,-66
2021-03-29 23:06:56,8.20,8.20,8.20,99.90,1024928,28,20048,-66
2021-03-29 23:08:30,8.30,8.30,8.30,99.90,1040297,28,19959,-66
2021-03-29 23:09:24,8.40,8.40,8.40,99.90,1044779,28,19905,-66
2021-03-29 23:10:48,8.40,8.40,8.40,99.90,1041078,28,19909,-67
2021-03-29 23:12:08,8.30,8.30,8.30,99.90,1044745,28,19908,-64
2021-03-29 23:12:51,8.30,8.30,8.30,99.90,1044916,28,19908,-66
2021-03-29 23:13:22,8.30,8.30,8.30,99.90,1049341,28,19908,-65
2021-03-29 23:13:58,8.20,8.20,8.20,99.90,1036986,28,19906,-67
2021-03-29 23:14:33,8.20,8.20,8.20,99.90,1032869,28,20364,-64
2021-03-29 23:15:12,8.30,8.30,8.30,99.90,1024844,29,19906,-65
2021-03-29 23:16:00,8.20,8.20,8.20,99.90,1031615,28,19906,-65
2021-03-29 23:16:37,8.20,8.20,8.20,99.90,1028629,28,19914,-64
2021-03-29 23:17:12,8.20,8.20,8.20,99.90,1032958,28,19912,-68
2021-03-29 23:18:13,8.20,8.20,8.20,99.90,1032951,28,19910,-64
2021-03-29 23:19:42,8.20,8.20,8.20,99.90,1038215,28,19909,-66
2021-03-29 23:21:00,8.10,8.10,8.10,99.90,1043562,28,19913,-65
2021-03-29 23:22:02,8.10,8.10,8.10,99.90,1044557,28,19959,-66
2021-03-29 23:23:23,8.10,8.10,8.10,99.90,1045086,28,19911,-65
2021-03-29 23:23:56,8.10,8.10,8.10,99.90,1045544,28,19911,-66
2021-03-29 23:24:29,8.00,8.00,8.00,99.90,1037021,28,19992,-67
2021-03-29 23:25:00,8.00,8.00,8.00,99.90,1032897,28,20403,-64
2021-03-29 23:25:31,7.90,7.90,7.90,99.90,1032994,28,19905,-65
2021-03-29 23:26:03,7.90,7.90,7.90,99.90,1032870,28,19913,-65
2021-03-29 23:26:35,7.90,7.90,7.90,99.90,1028926,28,19913,-68
2021-03-29 23:27:05,7.90,7.90,7.90,99.90,1028864,28,19907,-65
2021-03-29 23:27:38,7.90,7.90,7.90,99.90,1028867,28,19906,-67
2021-03-29 23:28:09,7.80,7.80,7.80,99.90,1028920,28,19998,-67
2021-03-29 23:29:21,7.90,7.90,7.90,99.90,1029200,28,19910,-66
2021-03-29 23:30:24,7.90,7.90,7.90,99.90,1035420,28,19970,-65
2021-03-29 23:31:26,7.80,7.80,7.80,99.90,1040225,28,19913,-66
2021-03-29 23:32:30,7.80,7.80,7.80,99.90,1042515,28,20004,-68
2021-03-29 23:33:50,7.70,7.70,7.70,99.90,1036919,28,19932,-67
2021-03-29 23:34:51,7.70,7.70,7.70,99.90,1036228,28,20458,-64
2021-03-29 23:35:38,7.70,7.70,7.70,99.90,1045033,28,19909,-66
2021-03-29 23:36:09,7.60,7.60,7.60,99.90,1040920,28,20354,-66
2021-03-29 23:36:45,7.50,7.50,7.50,99.90,1032923,28,20299,-65
2021-03-29 23:37:16,7.50,7.50,7.50,99.90,1032914,28,19923,-63
2021-03-29 23:37:49,7.50,7.50,7.50,99.90,1031305,28,19906,-66
2021-03-29 23:38:25,7.40,7.40,7.40,99.90,1033918,28,19905,-64
2021-03-29 23:39:00,7.40,7.40,7.40,99.90,1032802,28,20333,-65
2021-03-29 23:39:34,7.40,7.40,7.40,99.90,1032803,28,19914,-64
2021-03-29 23:40:48,7.30,7.30,7.30,99.90,1033024,28,20299,-66
2021-03-29 23:41:59,7.40,7.40,7.40,99.90,1044798,28,19917,-66
2021-03-29 23:43:03,7.30,7.30,7.30,99.90,1038316,28,19947,-64
2021-03-29 23:44:27,7.30,7.30,7.30,99.90,1036632,28,19905,-65
2021-03-29 23:45:47,7.30,7.30,7.30,99.90,1037290,28,19913,-66
2021-03-29 23:46:45,7.30,7.30,7.30,99.90,1044761,28,20032,-64
2021-03-29 23:47:18,7.20,7.20,7.20,99.90,1045123,28,19909,-64
2021-03-29 23:47:56,7.20,7.20,7.20,99.90,1040774,28,20012,-64
2021-03-29 23:48:26,7.10,7.10,7.10,99.90,1036667,28,19906,-64
2021-03-29 23:49:01,7.10,7.10,7.10,99.90,1028792,28,19913,-66
2021-03-29 23:49:42,7.10,7.10,7.10,99.90,1020890,29,19910,-67
2021-03-29 23:50:20,7.20,7.20,7.20,99.90,1027268,28,19938,-64
2021-03-29 23:50:52,7.20,7.20,7.20,99.90,1028783,28,19960,-64
2021-03-29 23:51:22,7.20,7.20,7.20,99.90,1034796,28,20043,-64
2021-03-29 23:52:55,7.20,7.20,7.20,99.90,1028672,28,20396,-63
2021-03-29 23:54:11,7.20,7.20,7.20,99.90,1033414,28,19912,-63
2021-03-29 23:55:04,7.10,7.10,7.10,99.90,1038462,28,19913,-67
2021-03-29 23:55:54,7.10,7.10,7.10,99.90,1036697,28,19905,-64
2021-03-29 23:57:16,7.10,7.10,7.10,99.90,1035056,28,19909,-64
2021-03-29 23:58:17,7.10,7.10,7.10,99.90,1045071,28,20050,-67
2021-03-29 23:59:15,7.00,7.00,7.00,99.90,1041288,28,19935,-66