2021-03-29 00:00:10,4.19,4.19,4.19,81.67,1036082,28,20372,-40
2021-03-29 00:00:40,4.18,4.18,4.18,82.53,1036038,28,19913,-40
2021-03-29 00:01:11,4.18,4.18,4.18,82.49,1028242,28,19911,-39
2021-03-29 00:01:41,4.17,4.17,4.17,81.77,1040197,28,19920,-41
2021-03-29 00:02:12,4.13,4.13,4.13,82.10,1040033,28,19951,-42
2021-03-29 00:02:43,4.14,4.14,4.14,82.45,1035935,28,20078,-45
2021-03-29 00:03:14,4.14,4.14,4.14,82.24,1031932,28,19909,-40
2021-03-29 00:03:44,4.13,4.13,4.13,82.18,1044014,28,19912,-40
2021-03-29 00:04:15,4.15,4.15,4.15,82.29,1040175,28,19918,-39
2021-03-29 00:04:46,4.17,4.17,4.17,82.72,1031979,28,20048,-40
2021-03-29 00:05:16,4.16,4.16,4.16,82.51,1036035,28,19997,-41
2021-03-29 00:05:47,4.17,4.17,4.17,82.36,1032171,28,20009,-39
2021-03-29 00:06:17,4.17,4.17,4.17,82.26,1028121,28,20407,-41
2021-03-29 00:06:48,4.19,4.19,4.19,82.38,1036773,28,19960,-40
2021-03-29 00:07:18,4.18,4.18,4.18,82.49,1036724,28,19909,-40
2021-03-29 00:07:52,4.20,4.20,4.20,82.11,1036843,28,20295,-44
2021-03-29 00:08:24,4.23,4.23,4.23,81.95,1040981,28,19905,-41
2021-03-29 00:08:55,4.29,4.29,4.29,82.13,1036795,28,19978,-39
2021-03-29 00:09:26,4.28,4.28,4.28,82.15,1040873,28,20286,-39
2021-03-29 00:09:56,4.27,4.27,4.27,81.92,1040968,28,19996,-40
2021-03-29 00:10:27,4.27,4.27,4.27,82.46,1040831,28,19947,-39
2021-03-29 00:10:57,4.27,4.27,4.27,82.82,1036958,28,19940,-39
2021-03-29 00:11:28,4.26,4.26,4.26,82.81,1028688,28,20388,-41
2021-03-29 00:11:59,4.28,4.28,4.28,82.51,1032815,28,20281,-39
2021-03-29 00:12:29,4.27,4.27,4.27,82.49,1041128,28,19931,-40
2021-03-29 00:13:00,4.26,4.26,4.26,82.13,1036994,28,19910,-40
2021-03-29 00:13:31,4.28,4.28,4.28,82.76,1032585,28,19960,-41
2021-03-29 00:14:01,4.30,4.30,4.30,82.57,1036947,28,20360,-42
2021-03-29 00:14:32,4.28,4.28,4.28,82.61,1036933,28,20004,-39
2021-03-29 00:15:04,4.28,4.28,4.28,82.63,1036808,28,19920,-40
2021-03-29 00:15:36,4.29,4.29,4.29,82.84,1036742,28,20370,-39
2021-03-29 00:16:07,4.29,4.29,4.29,81.95,1040847,28,19920,-42
2021-03-29 00:16:37,4.26,4.26,4.26,82.49,1036797,28,19941,-40
2021-03-29 00:17:08,4.27,4.27,4.27,82.67,1040884,28,19913,-40
2021-03-29 00:17:41,4.25,4.25,4.25,82.99,1032676,28,20009,-40
2021-03-29 00:18:11,4.27,4.27,4.27,83.00,1032651,28,19929,-38
2021-03-29 00:18:42,4.26,4.26,4.26,83.08,1032830,28,19914,-42
2021-03-29 00:19:12,4.27,4.27,4.27,82.56,1028891,28,19910,-39
2021-03-29 00:19:43,4.28,4.28,4.28,83.31,1032751,28,19913,-38
2021-03-29 00:20:15,4.24,4.24,4.24,83.72,1036721,28,20403,-40
2021-03-29 00:20:47,4.28,4.28,4.28,83.06,1036730,28,19921,-41
2021-03-29 00:21:18,4.30,4.30,4.30,83.30,1032770,28,19914,-40
2021-03-29 00:21:49,4.28,4.28,4.28,83.22,1036613,28,20387,-40
2021-03-29 00:22:20,4.28,4.28,4.28,83.14,1033091,28,20012,-40
2021-03-29 00:22:51,4.28,4.28,4.28,83.12,1032719,28,19948,-40
2021-03-29 00:23:22,4.25,4.25,4.25,83.70,1028667,28,19910,-39
2021-03-29 00:23:52,4.24,4.24,4.24,83.75,1028508,28,19910,-38
2021-03-29 00:24:23,4.24,4.24,4.24,83.88,1036856,28,19945,-40
2021-03-29 00:24:53,4.22,4.22,4.22,83.69,1045098,28,19920,-41
2021-03-29 00:25:24,4.23,4.23,4.23,84.22,1040920,28,19913,-41
2021-03-29 00:25:55,4.26,4.26,4.26,83.55,1036720,28,20012,-39
2021-03-29 00:26:26,4.25,4.25,4.25,83.91,1036753,28,19909,-43
2021-03-29 00:26:57,4.24,4.24,4.24,83.67,1032818,28,19914,-38
2021-03-29 00:27:27,4.25,4.25,4.25,84.03,1032836,28,20307,-40
2021-03-29 00:27:58,4.21,4.21,4.21,84.48,1032694,28,20000,-39
2021-03-29 00:28:28,4.20,4.20,4.20,84.46,1032778,28,19996,-41
2021-03-29 00:28:59,4.21,4.21,4.21,84.25,1032769,28,20415,-38
2021-03-29 00:29:30,4.26,4.26,4.26,84.64,1032731,28,20175,-40
2021-03-29 00:30:00,4.24,4.24,4.24,85.12,1032627,28,20396,-39
2021-03-29 00:30:32,4.21,4.21,4.21,85.04,1040753,28,19909,-39
2021-03-29 00:31:05,4.20,4.20,4.20,84.59,1044920,28,19908,-39
2021-03-29 00:31:36,4.21,4.21,4.21,85.12,1044842,28,20294,-40
2021-03-29 00:32:07,4.19,4.19,4.19,85.26,1040732,28,19988,-40
2021-03-29 00:32:38,4.17,4.17,4.17,85.31,1032672,28,19945,-39
2021-03-29 00:33:08,4.21,4.21,4.21,85.36,1032692,28,19960,-39
2021-03-29 00:33:39,4.19,4.19,4.19,85.10,1036536,28,20385,-38
2021-03-29 00:34:10,4.21,4.21,4.21,85.46,1040640,28,19913,-39
2021-03-29 00:34:40,4.25,4.25,4.25,85.32,1036819,28,19913,-41
2021-03-29 00:35:12,4.22,4.22,4.22,85.01,1040914,28,19916,-38
2021-03-29 00:35:43,4.19,4.19,4.19,85.05,1040809,28,20371,-39
2021-03-29 00:36:14,4.18,4.18,4.18,85.15,1040793,28,20036,-41
2021-03-29 00:36:45,4.17,4.17,4.17,85.07,1032791,28,19953,-38
2021-03-29 00:37:16,4.14,4.14,4.14,85.28,1032689,28,20409,-41
2021-03-29 00:37:48,4.14,4.14,4.14,85.40,1032729,28,19914,-41
2021-03-29 00:38:18,4.13,4.13,4.13,85.44,1036559,28,20000,-39
2021-03-29 00:38:50,4.12,4.12,4.12,85.31,1036709,28,19909,-39
2021-03-29 00:39:20,4.11,4.11,4.11,86.01,1036701,28,19913,-39
2021-03-29 00:39:51,4.11,4.11,4.11,85.30,1028670,28,20327,-41
2021-03-29 00:40:21,4.10,4.10,4.10,85.81,1036599,28,19914,-41
2021-03-29 00:40:53,4.09,4.09,4.09,85.66,1044946,28,20012,-41
2021-03-29 00:41:24,4.08,4.08,4.08,86.00,1036713,28,19939,-38
2021-03-29 00:41:55,4.09,4.09,4.09,85.92,1032697,28,19960,-38
2021-03-29 00:42:25,4.05,4.05,4.05,86.01,1040664,28,19921,-39
2021-03-29 00:42:58,4.06,4.06,4.06,85.71,1040787,28,19913,-39
2021-03-29 00:43:31,4.04,4.04,4.04,85.72,1032529,28,19913,-39
2021-03-29 00:44:03,4.06,4.06,4.06,86.22,1032556,28,19920,-40
2021-03-29 00:44:33,4.10,4.10,4.10,85.83,1036567,28,20465,-41
2021-03-29 00:45:06,4.09,4.09,4.09,85.98,1036867,28,19965,-42
2021-03-29 00:45:37,4.08,4.08,4.08,86.37,1036674,28,19961,-43
2021-03-29 00:46:08,4.11,4.11,4.11,85.60,1036628,28,19914,-40
2021-03-29 00:46:39,4.11,4.11,4.11,86.42,1032631,28,19918,-40
2021-03-29 00:47:10,4.07,4.07,4.07,85.55,1036659,28,19913,-40
2021-03-29 00:47:40,4.09,4.09,4.09,86.01,1032635,28,19914,-40
2021-03-29 00:48:11,4.07,4.07,4.07,86.02,1032722,28,19929,-42
2021-03-29 00:48:42,4.09,4.09,4.09,86.42,1036833,28,19914,-41
2021-03-29 00:49:13,4.07,4.07,4.07,85.86,1040992,28,19971,-42
2021-03-29 00:49:43,4.07,4.07,4.07,86.33,1040738,28,20302,-40
2021-03-29 00:50:16,4.04,4.04,4.04,86.19,1036563,28,19920,-40
2021-03-29 00:50:49,4.03,4.03,4.03,86.69,1036619,28,19988,-40
2021-03-29 00:51:21,4.02,4.02,4.02,86.72,1040809,28,19960,-39
2021-03-29 00:51:52,4.01,4.01,4.01,86.51,1037534,28,20252,-41
2021-03-29 00:52:23,4.00,4.00,4.00,86.74,1036657,28,19910,-39
2021-03-29 00:52:53,4.02,4.02,4.02,86.63,1032525,28,19933,-42
2021-03-29 00:53:25,4.01,4.01,4.01,86.56,1036621,28,20395,-40
2021-03-29 00:53:56,4.02,4.02,4.02,86.08,1032451,28,19909,-44
2021-03-29 00:54:27,4.03,4.03,4.03,86.73,1032587,28,19917,-40
2021-03-29 00:54:57,4.01,4.01,4.01,86.70,1033266,28,19996,-40
2021-03-29 00:55:28,4.01,4.01,4.01,86.91,1032785,28,19945,-40
2021-03-29 00:55:58,4.03,4.03,4.03,87.02,1036703,28,19940,-41
2021-03-29 00:56:29,4.05,4.05,4.05,87.16,1036578,28,19909,-39
2021-03-29 00:57:00,4.02,4.02,4.02,87.26,1028471,28,20426,-40
2021-03-29 00:57:31,4.01,4.01,4.01,87.89,1028652,28,19910,-40
2021-03-29 00:58:02,4.01,4.01,4.01,87.31,1036897,28,19913,-42
2021-03-29 00:58:32,3.99,3.99,3.99,88.42,1036621,28,19909,-38
2021-03-29 00:59:04,3.98,3.98,3.98,87.76,1040690,28,20535,-39
2021-03-29 00:59:35,3.98,3.98,3.98,88.21,1040788,28,19944,-40
2021-03-29 01:00:11,3.96,3.96,3.96,88.32,1037294,28,19960,-45
2021-03-29 01:00:43,3.96,3.96,3.96,88.54,1032515,28,19917,-40
2021-03-29 01:01:15,3.95,3.95,3.95,89.08,1028600,28,20147,-40
2021-03-29 01:01:46,3.93,3.93,3.93,89.58,1029870,28,20340,-42
2021-03-29 01:02:18,3.90,3.90,3.90,89.27,1033731,28,20016,-40
2021-03-29 01:02:49,3.92,3.92,3.92,89.58,1036569,28,19916,-39
2021-03-29 01:03:21,3.90,3.90,3.90,89.58,1036593,28,19909,-38
2021-03-29 01:03:59,3.89,3.89,3.89,89.70,1036443,28,20422,-43
2021-03-29 01:04:30,3.90,3.90,3.90,90.37,1038181,28,19910,-41
2021-03-29 01:05:01,3.85,3.85,3.85,90.45,1040704,28,20403,-39
2021-03-29 01:05:31,3.82,3.82,3.82,91.08,1036556,28,19913,-40
2021-03-29 01:06:05,3.84,3.84,3.84,90.69,1044942,28,19909,-43
2021-03-29 01:06:37,3.82,3.82,3.82,90.65,1048928,28,19908,-39
2021-03-29 01:07:07,3.80,3.80,3.80,91.13,1040660,28,19964,-38
2021-03-29 01:07:38,3.81,3.81,3.81,90.46,1033276,28,19968,-41
2021-03-29 01:08:09,3.78,3.78,3.78,91.33,1032542,28,19916,-41
2021-03-29 01:08:40,3.82,3.82,3.82,90.06,1032501,28,20409,-39
2021-03-29 01:09:12,3.81,3.81,3.81,90.29,1032585,28,20324,-37
2021-03-29 01:09:43,3.80,3.80,3.80,89.93,1037000,28,19909,-40
2021-03-29 01:10:13,3.78,3.78,3.78,90.68,1040615,28,19905,-39
2021-03-29 01:10:44,3.80,3.80,3.80,89.94,1040682,28,20307,-39
2021-03-29 01:11:16,3.79,3.79,3.79,90.35,1032572,28,19965,-40
2021-03-29 01:11:48,3.78,3.78,3.78,90.32,1040507,28,19984,-39
2021-03-29 01:12:19,3.79,3.79,3.79,89.62,1041151,28,19913,-39
2021-03-29 01:12:50,3.83,3.83,3.83,89.26,1041256,28,20214,-37
2021-03-29 01:13:20,3.88,3.88,3.88,88.93,1036557,28,19914,-41
2021-03-29 01:13:52,3.85,3.85,3.85,88.94,1032234,28,19918,-38
2021-03-29 01:14:27,3.84,3.84,3.84,88.54,1033202,28,19983,-41
2021-03-29 01:14:57,3.84,3.84,3.84,88.91,1036644,28,20383,-39
2021-03-29 01:15:28,3.84,3.84,3.84,88.28,1037409,28,19920,-39
2021-03-29 01:15:58,3.85,3.85,3.85,88.77,1040614,28,19913,-41
2021-03-29 01:16:31,3.88,3.88,3.88,88.09,1032507,28,20020,-39
2021-03-29 01:17:11,3.89,3.89,3.89,87.84,1036625,28,19913,-39
2021-03-29 01:17:42,3.89,3.89,3.89,88.21,1036241,28,19947,-37
2021-03-29 01:18:14,3.89,3.89,3.89,88.19,1040042,28,19914,-39
2021-03-29 01:18:45,3.89,3.89,3.89,87.31,1036590,28,19914,-41
2021-03-29 01:19:21,3.91,3.91,3.91,87.59,1033374,28,19909,-41
2021-03-29 01:19:57,3.91,3.91,3.91,87.34,1040569,28,19918,-40
2021-03-29 01:20:33,3.92,3.92,3.92,87.64,1040649,28,20499,-41
2021-03-29 01:21:14,3.94,3.94,3.94,87.46,1036687,28,19913,-39
2021-03-29 01:21:55,3.99,3.99,3.99,86.57,1043020,28,19963,-38
2021-03-29 01:22:26,4.01,4.01,4.01,87.18,1036032,28,20379,-42
2021-03-29 01:22:56,4.00,4.00,4.00,86.64,1031399,28,19965,-41
2021-03-29 01:23:27,4.03,4.03,4.03,86.71,1036488,28,19960,-39
2021-03-29 01:23:58,4.02,4.02,4.02,86.48,1036314,28,19968,-42
2021-03-29 01:24:31,4.02,4.02,4.02,86.64,1040148,28,19925,-40
2021-03-29 01:25:12,4.01,4.01,4.01,86.56,1040635,28,20008,-40
2021-03-29 01:25:44,4.00,4.00,4.00,86.38,1032535,28,19914,-42
2021-03-29 01:26:27,3.99,3.99,3.99,86.55,1034427,28,19917,-41
2021-03-29 01:26:57,3.99,3.99,3.99,85.98,1035870,28,19949,-36
2021-03-29 01:27:29,3.99,3.99,3.99,86.90,1040375,28,20330,-39
2021-03-29 01:28:00,3.97,3.97,3.97,86.84,1036460,28,19913,-39
2021-03-29 01:28:31,3.99,3.99,3.99,86.63,1036407,28,19913,-42
2021-03-29 01:29:01,3.98,3.98,3.98,86.80,1036491,28,20338,-41
2021-03-29 01:29:32,3.98,3.98,3.98,86.29,1040682,28,20317,-39
2021-03-29 01:30:05,3.97,3.97,3.97,86.62,1040437,28,19909,-36
2021-03-29 01:30:36,3.95,3.95,3.95,86.52,1036422,28,20299,-39
2021-03-29 01:31:07,3.96,3.96,3.96,86.58,1040792,28,19913,-40
2021-03-29 01:31:38,3.95,3.95,3.95,86.24,1040635,28,19913,-40
2021-03-29 01:32:08,3.96,3.96,3.96,86.35,1036480,28,20356,-39
2021-03-29 01:32:39,3.93,3.93,3.93,87.02,1040453,28,19952,-37
2021-03-29 01:33:10,3.93,3.93,3.93,86.29,1036618,28,19913,-40
2021-03-29 01:33:40,3.92,3.92,3.92,86.76,1036528,28,20302,-40
2021-03-29 01:34:13,3.91,3.91,3.91,87.03,1032491,28,19913,-44
2021-03-29 01:34:44,3.91,3.91,3.91,86.65,1036442,28,19912,-41
2021-03-29 01:35:17,3.95,3.95,3.95,86.35,1032500,28,19906,-39
2021-03-29 01:35:49,3.91,3.91,3.91,86.71,1032488,28,20335,-40
2021-03-29 01:36:20,3.90,3.90,3.90,86.35,1036545,28,20407,-39
2021-03-29 01:36:51,3.91,3.91,3.91,87.15,1036432,28,19980,-39
2021-03-29 01:37:22,3.91,3.91,3.91,86.21,1028440,28,19902,-39
2021-03-29 01:37:53,3.90,3.90,3.90,86.89,1032446,28,20431,-40
2021-03-29 01:38:24,3.88,3.88,3.88,87.25,1032412,28,19980,-41
2021-03-29 01:38:55,3.87,3.87,3.87,87.28,1036206,28,19912,-40
2021-03-29 01:39:26,3.87,3.87,3.87,87.48,1040552,28,19905,-39
2021-03-29 01:39:56,3.87,3.87,3.87,87.33,1040603,28,19992,-39
2021-03-29 01:40:27,3.83,3.83,3.83,87.83,1036315,28,19909,-38
2021-03-29 01:40:58,3.81,3.81,3.81,88.04,1032357,28,19912,-40
2021-03-29 01:41:29,3.83,3.83,3.83,87.34,1032485,28,19906,-40
2021-03-29 01:41:59,3.81,3.81,3.81,88.22,1040588,28,20391,-42
2021-03-29 01:42:30,3.81,3.81,3.81,87.74,1036377,28,20324,-41
2021-03-29 01:43:01,3.79,3.79,3.79,87.88,1032362,28,19913,-39
2021-03-29 01:43:31,3.80,3.80,3.80,87.62,1032297,28,19966,-38
2021-03-29 01:44:02,3.78,3.78,3.78,87.27,1032465,28,20419,-41
2021-03-29 01:44:32,3.77,3.77,3.77,87.28,1032684,28,20451,-40
2021-03-29 01:45:04,3.76,3.76,3.76,87.95,1036560,28,19956,-40
2021-03-29 01:45:34,3.75,3.75,3.75,87.66,1040795,28,19901,-40
2021-03-29 01:46:05,3.72,3.72,3.72,88.11,1040548,28,19905,-43
2021-03-29 01:46:36,3.73,3.73,3.73,88.23,1032406,28,19906,-42
2021-03-29 01:47:07,3.72,3.72,3.72,88.72,1036483,28,19913,-40
2021-03-29 01:47:38,3.69,3.69,3.69,88.23,1032442,28,19902,-41
2021-03-29 01:48:09,3.65,3.65,3.65,89.11,1032415,28,20438,-41
2021-03-29 01:48:40,3.67,3.67,3.67,88.75,1028356,28,19906,-40
2021-03-29 01:49:11,3.65,3.65,3.65,88.74,1028734,28,19906,-40
2021-03-29 01:49:41,3.64,3.64,3.64,88.50,1044700,28,19904,-37
2021-03-29 01:50:13,3.63,3.63,3.63,88.96,1036462,28,20399,-41
2021-03-29 01:50:45,3.58,3.58,3.58,89.44,1036362,28,19997,-43
2021-03-29 01:51:16,3.59,3.59,3.59,89.33,1032456,28,20391,-41
2021-03-29 01:51:47,3.58,3.58,3.58,89.62,1028833,28,20367,-40
2021-03-29 01:52:18,3.54,3.54,3.54,90.16,1032449,28,19953,-40
2021-03-29 01:52:48,3.51,3.51,3.51,89.94,1032427,28,20276,-40
2021-03-29 01:53:19,3.48,3.48,3.48,90.28,1028289,28,19970,-40
2021-03-29 01:53:50,3.49,3.49,3.49,90.16,1036254,28,19913,-42
2021-03-29 01:54:20,3.48,3.48,3.48,89.86,1036491,28,19956,-39
2021-03-29 01:54:51,3.47,3.47,3.47,90.01,1036459,28,19913,-39
2021-03-29 01:55:22,3.46,3.46,3.46,90.17,1032426,28,19920,-40
2021-03-29 01:55:53,3.46,3.46,3.46,89.61,1036353,28,19956,-40
2021-03-29 01:56:24,3.46,3.46,3.46,90.93,1036410,28,19920,-42
2021-03-29 01:56:54,3.43,3.43,3.43,90.27,1040551,28,19913,-41
2021-03-29 01:57:25,3.43,3.43,3.43,90.21,1036377,28,20417,-40
2021-03-29 01:57:55,3.43,3.43,3.43,90.80,1040352,28,19920,-38
2021-03-29 01:58:26,3.44,3.44,3.44,90.77,1044511,28,19913,-41
2021-03-29 01:58:57,3.45,3.45,3.45,90.43,1036437,28,19905,-38
2021-03-29 01:59:28,3.43,3.43,3.43,90.35,1036613,28,19905,-39
2021-03-29 01:59:58,3.40,3.40,3.40,90.58,1036425,28,19956,-39
2021-03-29 02:00:31,3.41,3.41,3.41,90.67,1040475,28,19905,-40
2021-03-29 02:01:03,3.39,3.39,3.39,90.72,1040536,28,20390,-39
2021-03-29 02:01:33,3.37,3.37,3.37,91.12,1032402,28,19902,-37
2021-03-29 02:02:04,3.34,3.34,3.34,91.11,1032305,28,19917,-40
2021-03-29 02:02:35,3.35,3.35,3.35,91.57,1032406,28,19914,-39
2021-03-29 02:03:06,3.36,3.36,3.36,91.24,1032512,28,19956,-39
2021-03-29 02:03:37,3.35,3.35,3.35,91.15,1036127,28,20390,-38
2021-03-29 02:04:08,3.34,3.34,3.34,91.22,1040481,28,19905,-39
2021-03-29 02:04:38,3.29,3.29,3.29,91.47,1032460,28,19910,-37
2021-03-29 02:05:10,3.29,3.29,3.29,91.12,1032565,28,19906,-40
2021-03-29 02:05:41,3.30,3.30,3.30,91.53,1032761,28,19905,-40
2021-03-29 02:06:11,3.30,3.30,3.30,91.42,1036584,28,19933,-39
2021-03-29 02:06:42,3.31,3.31,3.31,90.83,1036521,28,20414,-39
2021-03-29 02:07:13,3.30,3.30,3.30,90.58,1032793,28,19906,-38
2021-03-29 02:07:44,3.28,3.28,3.28,90.91,1040802,28,19997,-39
2021-03-29 02:08:15,3.28,3.28,3.28,91.09,1036366,28,19956,-38
2021-03-29 02:08:45,3.25,3.25,3.25,90.63,1032517,28,19906,-41
2021-03-29 02:09:16,3.27,3.27,3.27,90.85,1040848,28,19905,-40
2021-03-29 02:09:47,3.26,3.26,3.26,90.60,1036665,28,19992,-39
2021-03-29 02:10:19,3.25,3.25,3.25,90.76,1036503,28,19993,-42
2021-03-29 02:10:49,3.25,3.25,3.25,90.50,1032563,28,19906,-39
2021-03-29 02:11:21,3.22,3.22,3.22,90.28,1033273,28,20451,-40
2021-03-29 02:11:51,3.22,3.22,3.22,90.25,1039707,28,19906,-43
2021-03-29 02:12:22,3.22,3.22,3.22,90.13,1039243,28,20241,-39
2021-03-29 02:12:53,3.22,3.22,3.22,90.71,1043327,28,19909,-39
2021-03-29 02:13:26,3.22,3.22,3.22,90.86,1035060,28,19914,-40
2021-03-29 02:13:57,3.21,3.21,3.21,90.46,1039848,28,19914,-41
2021-03-29 02:14:28,3.22,3.22,3.22,90.74,1038370,28,19917,-40
2021-03-29 02:14:58,3.20,3.20,3.20,90.98,1036264,28,19910,-41
2021-03-29 02:15:29,3.19,3.19,3.19,90.22,1040536,28,19913,-40
2021-03-29 02:16:02,3.21,3.21,3.21,90.16,1032330,28,20374,-44
2021-03-29 02:16:32,3.26,3.26,3.26,90.73,1036299,28,19913,-39
2021-03-29 02:17:04,3.23,3.23,3.23,90.41,1032310,28,19964,-39
2021-03-29 02:17:35,3.23,3.23,3.23,90.67,1032295,28,20469,-39
2021-03-29 02:18:07,3.20,3.20,3.20,90.63,1028188,28,19956,-40
2021-03-29 02:18:45,3.22,3.22,3.22,90.82,1028264,28,19954,-41
2021-03-29 02:19:16,3.22,3.22,3.22,91.12,1032308,28,19920,-41
2021-03-29 02:19:47,3.22,3.22,3.22,90.61,1036421,28,19921,-39
2021-03-29 02:20:18,3.21,3.21,3.21,91.14,1032284,28,19933,-44
2021-03-29 02:20:48,3.20,3.20,3.20,90.55,1044567,28,19936,-38
2021-03-29 02:21:20,3.20,3.20,3.20,90.88,1040366,28,20012,-40
2021-03-29 02:21:50,3.17,3.17,3.17,90.73,1036410,28,19921,-38
2021-03-29 02:22:21,3.17,3.17,3.17,90.94,1032245,28,20419,-37
2021-03-29 02:22:52,3.16,3.16,3.16,91.16,1032230,28,20424,-38
2021-03-29 02:23:22,3.17,3.17,3.17,91.22,1032223,28,19913,-40
2021-03-29 02:23:56,3.18,3.18,3.18,91.50,1036084,28,20201,-39
2021-03-29 02:24:26,3.17,3.17,3.17,90.97,1036364,28,19917,-40
2021-03-29 02:24:57,3.17,3.17,3.17,91.61,1028246,28,20408,-39
2021-03-29 02:25:28,3.16,3.16,3.16,91.53,1028352,28,19926,-42
2021-03-29 02:25:59,3.16,3.16,3.16,91.26,1032209,28,19910,-39
2021-03-29 02:26:32,3.15,3.15,3.15,91.46,1028192,28,19958,-40
2021-03-29 02:27:02,3.16,3.16,3.16,91.09,1028207,28,19910,-41
2021-03-29 02:27:35,3.15,3.15,3.15,90.88,1028300,28,19914,-39
2021-03-29 02:28:06,3.14,3.14,3.14,91.03,1032192,28,19945,-40
2021-03-29 02:28:39,3.14,3.14,3.14,91.19,1032368,28,19914,-41
2021-03-29 02:29:09,3.15,3.15,3.15,91.59,1032835,28,19914,-40
2021-03-29 02:29:40,3.14,3.14,3.14,91.26,1028559,28,19914,-41
2021-03-29 02:30:12,3.16,3.16,3.16,91.05,1036602,28,20008,-39
2021-03-29 02:30:43,3.16,3.16,3.16,91.37,1032248,28,20005,-41
2021-03-29 02:31:13,3.15,3.15,3.15,90.55,1032079,28,19913,-39
2021-03-29 02:31:44,3.17,3.17,3.17,91.35,1028121,28,19918,-40
2021-03-29 02:32:14,3.20,3.20,3.20,90.72,1036269,28,19925,-39
2021-03-29 02:32:45,3.18,3.18,3.18,90.96,1032282,28,20278,-39
2021-03-29 02:33:16,3.17,3.17,3.17,90.66,1028073,28,20333,-41
2021-03-29 02:33:48,3.16,3.16,3.16,91.15,1036089,28,19905,-39
2021-03-29 02:34:18,3.15,3.15,3.15,91.04,1036344,28,19902,-38
2021-03-29 02:34:49,3.13,3.13,3.13,90.83,1032230,28,20330,-39
2021-03-29 02:35:20,3.14,3.14,3.14,91.37,1036148,28,19906,-40
2021-03-29 02:35:51,3.13,3.13,3.13,90.83,1032173,28,19945,-39
2021-03-29 02:36:21,3.11,3.11,3.11,91.06,1036392,28,19905,-39
2021-03-29 02:36:52,3.12,3.12,3.12,91.34,1040475,28,19902,-39
2021-03-29 02:37:23,3.12,3.12,3.12,90.92,1048518,28,19915,-40
2021-03-29 02:37:56,3.10,3.10,3.10,91.24,1036397,28,19928,-40
2021-03-29 02:38:26,3.10,3.10,3.10,91.34,1036340,28,19941,-40
2021-03-29 02:38:57,3.09,3.09,3.09,91.35,1036265,28,20346,-39
2021-03-29 02:39:28,3.17,3.17,3.17,91.19,1036044,28,19910,-39
2021-03-29 02:39:58,3.16,3.16,3.16,90.95,1032254,28,19988,-39
2021-03-29 02:40:29,3.14,3.14,3.14,91.38,1036194,28,19906,-37
2021-03-29 02:41:00,3.13,3.13,3.13,90.99,1028221,28,19906,-39
2021-03-29 02:41:31,3.12,3.12,3.12,90.96,1028174,28,19910,-40
2021-03-29 02:42:01,3.11,3.11,3.11,90.81,1028495,28,20292,-40
2021-03-29 02:42:33,3.10,3.10,3.10,91.07,1032636,28,19973,-38
2021-03-29 02:43:03,3.09,3.09,3.09,90.91,1040111,28,19912,-39
2021-03-29 02:43:34,3.08,3.08,3.08,91.02,1040144,28,19913,-40
2021-03-29 02:44:05,3.06,3.06,3.06,91.26,1032160,28,19906,-40
2021-03-29 02:44:36,3.05,3.05,3.05,91.28,1028239,28,19933,-39
2021-03-29 02:45:08,3.07,3.07,3.07,90.62,1028260,28,19996,-41
2021-03-29 02:45:40,3.07,3.07,3.07,91.13,1032143,28,19936,-41
2021-03-29 02:46:11,3.09,3.09,3.09,91.02,1028114,28,19902,-39
2021-03-29 02:46:41,3.06,3.06,3.06,91.04,1032218,28,20327,-40
2021-03-29 02:47:12,3.05,3.05,3.05,90.73,1040350,28,19988,-38
2021-03-29 02:47:43,3.03,3.03,3.03,90.97,1032041,28,19906,-40
2021-03-29 02:48:14,3.08,3.08,3.08,90.94,1036244,28,19912,-36
2021-03-29 02:48:45,3.07,3.07,3.07,90.48,1040377,28,20427,-41
2021-03-29 02:49:15,3.05,3.05,3.05,90.57,1028188,28,19907,-40
2021-03-29 02:49:46,3.03,3.03,3.03,90.55,1036140,28,20024,-40
2021-03-29 02:50:18,3.02,3.02,3.02,90.74,1040167,28,19906,-38
2021-03-29 02:50:49,3.00,3.00,3.00,90.76,1032325,28,19952,-38
2021-03-29 02:51:20,2.99,2.99,2.99,90.84,1028436,28,19906,-38
2021-03-29 02:51:50,2.97,2.97,2.97,90.65,1032597,28,20379,-39
2021-03-29 02:52:21,2.97,2.97,2.97,91.17,1033025,28,19913,-40
2021-03-29 02:52:52,2.95,2.95,2.95,90.96,1040516,28,19912,-39
2021-03-29 02:53:24,2.93,2.93,2.93,91.33,1036638,28,19996,-41
2021-03-29 02:53:57,2.92,2.92,2.92,91.00,1032455,28,20286,-41
2021-03-29 02:54:27,2.89,2.89,2.89,91.87,1036568,28,19917,-39
2021-03-29 02:54:58,2.87,2.87,2.87,91.79,1036676,28,19917,-39
2021-03-29 02:55:29,2.87,2.87,2.87,91.51,1028395,28,19957,-39
2021-03-29 02:56:01,2.85,2.85,2.85,91.30,1032451,28,19910,-40
2021-03-29 02:56:34,2.85,2.85,2.85,91.60,1032479,28,19932,-39
2021-03-29 02:57:05,2.84,2.84,2.84,91.44,1032125,28,19917,-40
2021-03-29 02:57:36,2.92,2.92,2.92,91.70,1032167,28,19910,-37
2021-03-29 02:58:07,2.90,2.90,2.90,91.36,1031860,28,19906,-43
2021-03-29 02:58:39,2.97,2.97,2.97,91.02,1026236,28,19914,-38
2021-03-29 02:59:18,2.93,2.93,2.93,90.85,1032900,28,20403,-38
2021-03-29 02:59:49,2.92,2.92,2.92,91.05,1037623,28,20371,-40
2021-03-29 03:00:20,2.93,2.93,2.93,91.39,1035994,28,19949,-41
2021-03-29 03:00:52,2.92,2.92,2.92,91.24,1036111,28,19944,-40
2021-03-29 03:01:24,2.90,2.90,2.90,90.85,1036435,28,19909,-37
2021-03-29 03:01:54,2.90,2.90,2.90,90.95,1032049,28,19988,-38
2021-03-29 03:02:26,2.89,2.89,2.89,90.76,1028349,28,20365,-40
2021-03-29 03:02:58,2.91,2.91,2.91,91.14,1024137,28,19918,-39
2021-03-29 03:03:29,2.88,2.88,2.88,91.19,1035993,28,19983,-39
2021-03-29 03:04:00,2.90,2.90,2.90,91.24,1036022,28,19999,-45
2021-03-29 03:04:30,2.88,2.88,2.88,91.59,1031805,28,19997,-40
2021-03-29 03:05:01,2.89,2.89,2.89,91.28,1036134,28,19991,-39
2021-03-29 03:05:33,2.87,2.87,2.87,91.39,1036052,28,19910,-41
2021-03-29 03:06:04,2.88,2.88,2.88,91.15,1036087,28,20001,-40
2021-03-29 03:06:35,2.86,2.86,2.86,91.47,1032081,28,19976,-39
2021-03-29 03:07:05,2.84,2.84,2.84,91.19,1024480,28,20373,-41
2021-03-29 03:07:36,2.84,2.84,2.84,91.26,1028056,28,20289,-40
2021-03-29 03:08:07,2.83,2.83,2.83,91.39,1032006,28,19914,-40
2021-03-29 03:08:38,2.85,2.85,2.85,91.62,1035916,28,19956,-40
2021-03-29 03:09:10,2.82,2.82,2.82,91.31,1028074,28,19914,-39
2021-03-29 03:09:41,2.84,2.84,2.84,91.79,1028826,28,20001,-39
2021-03-29 03:10:12,2.82,2.82,2.82,91.69,1040029,28,19909,-42
2021-03-29 03:10:43,2.81,2.81,2.81,91.72,1040547,28,19912,-40
2021-03-29 03:11:14,2.81,2.81,2.81,91.81,1040303,28,19909,-39
2021-03-29 03:11:45,2.81,2.81,2.81,91.52,1036024,28,19910,-39
2021-03-29 03:12:16,2.78,2.78,2.78,91.80,1031964,28,19909,-44
2021-03-29 03:12:47,2.78,2.78,2.78,91.82,1031937,28,19910,-39
2021-03-29 03:13:17,2.79,2.79,2.79,91.74,1032258,28,19933,-41
2021-03-29 03:13:49,2.82,2.82,2.82,91.30,1027772,28,19941,-39
2021-03-29 03:14:19,2.79,2.79,2.79,91.38,1024494,28,20334,-40
2021-03-29 03:14:50,2.79,2.79,2.79,91.81,1031923,28,19944,-40
2021-03-29 03:15:21,2.78,2.78,2.78,92.15,1028298,28,19906,-40
2021-03-29 03:15:52,2.76,2.76,2.76,91.98,1031990,28,19910,-41
2021-03-29 03:16:23,2.75,2.75,2.75,91.83,1028200,28,19979,-39
2021-03-29 03:16:53,2.73,2.73,2.73,92.04,1031964,28,19917,-37
2021-03-29 03:17:24,2.73,2.73,2.73,91.97,1028038,28,19910,-44
2021-03-29 03:17:55,2.71,2.71,2.71,92.07,1028056,28,19966,-38
2021-03-29 03:18:25,2.72,2.72,2.72,91.75,1031993,28,19918,-39
2021-03-29 03:18:56,2.73,2.73,2.73,92.45,1031921,28,20005,-40
2021-03-29 03:19:26,2.73,2.73,2.73,91.98,1028001,28,19910,-40
2021-03-29 03:19:57,2.71,2.71,2.71,92.27,1028153,28,19953,-39
2021-03-29 03:20:28,2.71,2.71,2.71,92.23,1027880,28,19910,-40
2021-03-29 03:20:59,2.71,2.71,2.71,92.18,1031878,28,19906,-38
2021-03-29 03:21:30,2.70,2.70,2.70,92.13,1028225,28,19910,-40
2021-03-29 03:22:00,2.73,2.73,2.73,91.83,1032760,28,19937,-40
2021-03-29 03:22:31,2.72,2.72,2.72,91.88,1039765,28,20393,-40
2021-03-29 03:23:03,2.70,2.70,2.70,91.86,1031836,28,20269,-37
2021-03-29 03:23:34,2.68,2.68,2.68,91.61,1031878,28,19914,-40
2021-03-29 03:24:05,2.68,2.68,2.68,92.02,1027962,28,20396,-42
2021-03-29 03:24:35,2.67,2.67,2.67,91.85,1028757,28,19906,-39
2021-03-29 03:25:15,2.69,2.69,2.69,91.86,1031993,28,19943,-39
2021-03-29 03:25:47,2.68,2.68,2.68,91.97,1034690,28,19909,-41
2021-03-29 03:26:17,2.67,2.67,2.67,92.33,1035985,28,19909,-38
2021-03-29 03:26:48,2.66,2.66,2.66,92.05,1027955,28,20296,-40
2021-03-29 03:27:20,2.65,2.65,2.65,92.09,1031814,28,19914,-40
2021-03-29 03:27:50,2.68,2.68,2.68,92.29,1036032,28,19911,-40
2021-03-29 03:28:22,2.67,2.67,2.67,92.17,1036007,28,19909,-40
2021-03-29 03:28:52,2.65,2.65,2.65,92.25,1032081,28,19910,-43
2021-03-29 03:29:23,2.65,2.65,2.65,92.15,1035950,28,20394,-40
2021-03-29 03:29:54,2.67,2.67,2.67,92.04,1032302,28,19910,-39
2021-03-29 03:30:27,2.70,2.70,2.70,91.59,1032022,28,19992,-39
2021-03-29 03:30:58,2.68,2.68,2.68,91.92,1032018,28,20419,-40
2021-03-29 03:31:28,2.67,2.67,2.67,91.73,1027868,28,19986,-39
2021-03-29 03:32:00,2.68,2.68,2.68,91.90,1035862,28,19909,-38
2021-03-29 03:32:30,2.72,2.72,2.72,91.82,1031914,28,19917,-39
2021-03-29 03:33:01,2.71,2.71,2.71,91.79,1032122,28,19910,-43
2021-03-29 03:33:32,2.70,2.70,2.70,91.96,1032053,28,19910,-38
2021-03-29 03:34:03,2.70,2.70,2.70,91.78,1032006,28,20280,-38
2021-03-29 03:34:34,2.70,2.70,2.70,91.47,1028209,28,19938,-38
2021-03-29 03:35:05,2.70,2.70,2.70,91.61,1028005,28,19906,-38
2021-03-29 03:35:36,2.69,2.69,2.69,91.57,1028276,28,20009,-41
2021-03-29 03:36:07,2.69,2.69,2.69,91.62,1032352,28,19910,-40
2021-03-29 03:36:38,2.69,2.69,2.69,91.58,1035981,28,19917,-39
2021-03-29 03:37:16,2.72,2.72,2.72,91.19,1036092,28,20000,-40
2021-03-29 03:37:49,2.69,2.69,2.69,91.26,1035930,28,20376,-40
2021-03-29 03:38:29,2.68,2.68,2.68,91.37,1035966,28,20344,-40
2021-03-29 03:38:59,2.73,2.73,2.73,91.08,1034887,28,19992,-39
2021-03-29 03:39:30,2.73,2.73,2.73,91.02,1037671,28,20354,-39
2021-03-29 03:40:01,2.71,2.71,2.71,90.93,1027899,28,20319,-42
2021-03-29 03:40:31,2.71,2.71,2.71,91.32,1027764,28,20226,-42
2021-03-29 03:41:03,2.69,2.69,2.69,91.34,1032055,28,19992,-39
2021-03-29 03:41:34,2.66,2.66,2.66,91.41,1036462,28,19906,-40
2021-03-29 03:42:05,2.65,2.65,2.65,91.78,1037133,28,19992,-40
2021-03-29 03:42:35,2.65,2.65,2.65,91.42,1036819,28,19905,-38
2021-03-29 03:43:06,2.63,2.63,2.63,92.04,1036899,28,20334,-39
2021-03-29 03:43:37,2.59,2.59,2.59,91.71,1036775,28,20406,-39
2021-03-29 03:44:08,2.58,2.58,2.58,91.98,1040964,28,20255,-40
2021-03-29 03:44:38,2.57,2.57,2.57,91.92,1036957,28,19920,-36
2021-03-29 03:45:09,2.55,2.55,2.55,91.92,1032867,28,19997,-39
2021-03-29 03:45:50,2.53,2.53,2.53,92.41,1033113,28,19984,-41
2021-03-29 03:46:22,2.54,2.54,2.54,92.01,1038408,28,19909,-40
2021-03-29 03:46:52,2.53,2.53,2.53,92.17,1040996,28,19963,-39
2021-03-29 03:47:23,2.55,2.55,2.55,92.00,1036845,28,19927,-39
2021-03-29 03:47:53,2.52,2.52,2.52,92.35,1033057,28,20420,-41
2021-03-29 03:48:24,2.55,2.55,2.55,91.90,1037032,28,19909,-39
2021-03-29 03:48:56,2.53,2.53,2.53,92.01,1036758,28,19912,-40
2021-03-29 03:49:27,2.54,2.54,2.54,91.81,1028750,28,19906,-40
2021-03-29 03:49:57,2.53,2.53,2.53,92.37,1028670,28,20304,-42
2021-03-29 03:50:28,2.52,2.52,2.52,91.84,1032672,28,19916,-40
2021-03-29 03:50:59,2.52,2.52,2.52,92.19,1036855,28,20364,-39
2021-03-29 03:51:29,2.49,2.49,2.49,92.14,1032791,28,19949,-40
2021-03-29 03:51:59,2.50,2.50,2.50,92.21,1028664,28,19910,-37
2021-03-29 03:52:30,2.49,2.49,2.49,92.29,1032648,28,20363,-41
2021-03-29 03:53:00,2.48,2.48,2.48,92.41,1037058,28,19914,-40
2021-03-29 03:53:31,2.46,2.46,2.46,92.17,1036783,28,19994,-41
2021-03-29 03:54:02,2.46,2.46,2.46,92.22,1032753,28,19914,-40
2021-03-29 03:54:33,2.44,2.44,2.44,92.87,1032813,28,19914,-40
2021-03-29 03:55:04,2.43,2.43,2.43,92.65,1036955,28,20394,-44
2021-03-29 03:55:35,2.43,2.43,2.43,92.53,1033200,28,19968,-39
2021-03-29 03:56:05,2.41,2.41,2.41,92.57,1040847,28,19913,-41
2021-03-29 03:56:36,2.40,2.40,2.40,92.62,1040961,28,19917,-41
2021-03-29 03:57:07,2.41,2.41,2.41,92.45,1028943,28,19915,-39
2021-03-29 03:57:38,2.39,2.39,2.39,92.34,1028838,28,19918,-40
2021-03-29 03:58:10,2.38,2.38,2.38,92.46,1032777,28,19909,-38
2021-03-29 03:58:41,2.36,2.36,2.36,92.61,1033920,28,19997,-41
2021-03-29 03:59:11,2.36,2.36,2.36,92.45,1036917,28,19944,-39
2021-03-29 03:59:42,2.38,2.38,2.38,92.56,1036924,28,20402,-39
2021-03-29 04:00:14,2.37,2.37,2.37,92.27,1037116,28,20001,-40
2021-03-29 04:00:45,2.39,2.39,2.39,92.88,1032735,28,19914,-41
2021-03-29 04:01:16,2.35,2.35,2.35,92.93,1037262,28,19913,-40
2021-03-29 04:01:50,2.34,2.34,2.34,92.71,1036963,28,20004,-39
2021-03-29 04:02:20,2.31,2.31,2.31,92.85,1040879,28,19951,-40
2021-03-29 04:02:51,2.29,2.29,2.29,92.86,1036831,28,19905,-38
2021-03-29 04:03:23,2.25,2.25,2.25,93.08,1032809,28,19906,-40
2021-03-29 04:03:54,2.25,2.25,2.25,93.00,1033136,28,19906,-44
2021-03-29 04:04:25,2.22,2.22,2.22,93.30,1033199,28,20358,-40
2021-03-29 04:04:55,2.21,2.21,2.21,93.33,1038039,28,19988,-39
2021-03-29 04:05:26,2.20,2.20,2.20,93.46,1045094,28,19940,-40
2021-03-29 04:05:57,2.20,2.20,2.20,93.36,1036972,28,19952,-41
2021-03-29 04:06:27,2.20,2.20,2.20,93.98,1040905,28,19956,-40
2021-03-29 04:06:58,2.18,2.18,2.18,93.92,1040830,28,19913,-42
2021-03-29 04:07:29,2.17,2.17,2.17,94.14,1032693,28,19906,-40
2021-03-29 04:08:00,2.15,2.15,2.15,93.97,1036913,28,19906,-38
2021-03-29 04:08:31,2.16,2.16,2.16,94.41,1036798,28,19913,-40
2021-03-29 04:09:01,2.13,2.13,2.13,94.41,1036769,28,19905,-40
2021-03-29 04:09:42,2.12,2.12,2.12,94.27,1033135,28,20411,-40
2021-03-29 04:10:23,2.12,2.12,2.12,94.19,1034262,28,20387,-38
2021-03-29 04:10:56,2.12,2.12,2.12,94.09,1038570,28,19905,-39
2021-03-29 04:11:28,2.13,2.13,2.13,94.12,1040889,28,19996,-43
2021-03-29 04:12:04,2.12,2.12,2.12,94.03,1040886,28,19977,-40
2021-03-29 04:12:35,2.11,2.11,2.11,93.90,1036847,28,19969,-40
2021-03-29 04:13:11,2.08,2.08,2.08,93.83,1032704,28,20339,-40
2021-03-29 04:13:42,2.09,2.09,2.09,94.28,1036681,28,20291,-40
2021-03-29 04:14:12,2.09,2.09,2.09,93.95,1036820,28,19956,-41
2021-03-29 04:14:43,2.05,2.05,2.05,94.12,1032808,28,19914,-40
2021-03-29 04:15:14,2.06,2.06,2.06,93.97,1041008,28,19913,-40
2021-03-29 04:15:44,2.07,2.07,2.07,94.67,1032791,28,19944,-42
2021-03-29 04:16:15,2.06,2.06,2.06,94.07,1032894,28,19965,-42
2021-03-29 04:16:46,2.06,2.06,2.06,94.62,1032978,28,19969,-40
2021-03-29 04:17:17,2.04,2.04,2.04,94.48,1037253,28,20359,-39
2021-03-29 04:17:47,2.03,2.03,2.03,94.44,1037080,28,20004,-40
2021-03-29 04:18:17,2.00,2.00,2.00,94.68,1032881,28,19910,-40
2021-03-29 04:18:48,2.00,2.00,2.00,94.75,1028827,28,19914,-39
2021-03-29 04:19:18,1.98,1.98,1.98,94.83,1040763,28,19920,-40
2021-03-29 04:19:49,1.98,1.98,1.98,94.65,1041018,28,20003,-40
2021-03-29 04:20:19,1.96,1.96,1.96,94.66,1040900,28,19917,-39
2021-03-29 04:20:50,1.95,1.95,1.95,94.84,1036891,28,19924,-40
2021-03-29 04:21:21,1.93,1.93,1.93,94.85,1028617,28,20415,-40
2021-03-29 04:21:52,1.93,1.93,1.93,95.04,1032832,28,19922,-40
2021-03-29 04:22:22,1.94,1.94,1.94,95.18,1032682,28,19921,-41
2021-03-29 04:22:53,1.92,1.92,1.92,94.78,1036762,28,20079,-40
2021-03-29 04:23:24,1.93,1.93,1.93,95.20,1036750,28,19914,-41
2021-03-29 04:23:54,1.94,1.94,1.94,95.17,1032784,28,19914,-40
2021-03-29 04:24:25,1.95,1.95,1.95,94.88,1041006,28,20329,-45
2021-03-29 04:24:55,1.93,1.93,1.93,95.31,1032836,28,19914,-40
2021-03-29 04:25:26,1.92,1.92,1.92,95.11,1036648,28,19913,-39
2021-03-29 04:25:57,1.91,1.91,1.91,95.34,1037056,28,19913,-40
2021-03-29 04:26:27,1.91,1.91,1.91,94.97,1040938,28,19909,-41
2021-03-29 04:26:58,1.88,1.88,1.88,95.29,1045076,28,19917,-40
2021-03-29 04:27:28,1.91,1.91,1.91,95.38,1036503,28,19997,-40
2021-03-29 04:27:59,1.89,1.89,1.89,95.39,1036795,28,20390,-42
2021-03-29 04:28:29,1.88,1.88,1.88,95.28,1032695,28,19914,-39
2021-03-29 04:29:00,1.87,1.87,1.87,95.17,1032801,28,19914,-39
2021-03-29 04:29:30,1.86,1.86,1.86,95.29,1032746,28,19910,-40
2021-03-29 04:30:01,1.86,1.86,1.86,95.28,1036710,28,20291,-40
2021-03-29 04:30:31,1.84,1.84,1.84,95.32,1037033,28,20383,-40
2021-03-29 04:31:02,1.82,1.82,1.82,95.72,1041111,28,19909,-39
2021-03-29 04:31:32,1.84,1.84,1.84,95.92,1036725,28,20012,-40
2021-03-29 04:32:04,1.82,1.82,1.82,96.23,1028534,28,19922,-40
2021-03-29 04:32:34,1.81,1.81,1.81,96.20,1032664,28,19914,-40
2021-03-29 04:33:06,1.80,1.80,1.80,96.22,1032665,28,19992,-39
2021-03-29 04:33:36,1.81,1.81,1.81,95.99,1032832,28,19952,-38
2021-03-29 04:34:07,1.80,1.80,1.80,96.04,1036996,28,19914,-40
2021-03-29 04:34:37,1.80,1.80,1.80,95.97,1032936,28,19918,-40
2021-03-29 04:35:08,1.79,1.79,1.79,95.88,1028539,28,19910,-42
2021-03-29 04:35:39,1.79,1.79,1.79,95.99,1032631,28,20332,-37
2021-03-29 04:36:09,1.79,1.79,1.79,95.99,1036582,28,19914,-40
2021-03-29 04:36:40,1.80,1.80,1.80,95.89,1032823,28,19913,-38
2021-03-29 04:37:10,1.76,1.76,1.76,95.72,1036695,28,19909,-38
2021-03-29 04:37:41,1.76,1.76,1.76,95.98,1040816,28,19939,-38
2021-03-29 04:38:12,1.76,1.76,1.76,96.19,1032541,28,19925,-40
2021-03-29 04:38:42,1.75,1.75,1.75,96.03,1036733,28,19914,-41
2021-03-29 04:39:12,1.74,1.74,1.74,96.09,1036665,28,19913,-39
2021-03-29 04:39:43,1.73,1.73,1.73,96.16,1036961,28,19914,-39
2021-03-29 04:40:13,1.72,1.72,1.72,96.30,1036707,28,20411,-39
2021-03-29 04:40:44,1.71,1.71,1.71,96.33,1041135,28,19963,-41
2021-03-29 04:41:15,1.70,1.70,1.70,96.73,1049209,28,20389,-39
2021-03-29 04:41:46,1.68,1.68,1.68,96.68,1040961,28,19920,-43
2021-03-29 04:42:16,1.67,1.67,1.67,96.52,1040589,28,19914,-40
2021-03-29 04:42:47,1.64,1.64,1.64,96.67,1036753,28,19914,-39
2021-03-29 04:43:17,1.63,1.63,1.63,96.81,1032640,28,19914,-38
2021-03-29 04:43:48,1.61,1.61,1.61,97.50,1028392,28,19914,-42
2021-03-29 04:44:18,1.59,1.59,1.59,97.58,1028569,28,19964,-40
2021-03-29 04:44:49,1.58,1.58,1.58,97.70,1036849,28,19913,-41
2021-03-29 04:45:20,1.58,1.58,1.58,97.42,1032775,28,19918,-41
2021-03-29 04:45:50,1.58,1.58,1.58,97.80,1036748,28,19914,-40
2021-03-29 04:46:21,1.57,1.57,1.57,97.88,1032495,28,19928,-38
2021-03-29 04:46:51,1.54,1.54,1.54,98.28,1032845,28,20045,-39
2021-03-29 04:47:22,1.54,1.54,1.54,98.09,1036710,28,20000,-39
2021-03-29 04:47:52,1.52,1.52,1.52,97.99,1036723,28,20371,-40
2021-03-29 04:48:23,1.54,1.54,1.54,98.17,1044827,28,19916,-41
2021-03-29 04:48:53,1.50,1.50,1.50,98.08,1036716,28,19914,-40
2021-03-29 04:49:23,1.48,1.48,1.48,98.11,1036613,28,20371,-40
2021-03-29 04:49:54,1.49,1.49,1.49,98.06,1036640,28,19913,-41
2021-03-29 04:50:25,1.47,1.47,1.47,98.27,1040676,28,19917,-40
2021-03-29 04:50:55,1.46,1.46,1.46,98.55,1032745,28,19913,-40
2021-03-29 04:51:26,1.45,1.45,1.45,98.46,1040729,28,19913,-39
2021-03-29 04:51:56,1.43,1.43,1.43,98.31,1040753,28,19963,-39
2021-03-29 04:52:27,1.43,1.43,1.43,98.07,1036581,28,20012,-38
2021-03-29 04:52:57,1.43,1.43,1.43,98.17,1036848,28,19937,-39
2021-03-29 04:53:28,1.42,1.42,1.42,97.89,1040662,28,20278,-39
2021-03-29 04:53:58,1.39,1.39,1.39,98.11,1036486,28,19914,-42
2021-03-29 04:54:29,1.40,1.40,1.40,98.17,1040681,28,19944,-39
2021-03-29 04:54:59,1.40,1.40,1.40,98.10,1036540,28,19997,-39
2021-03-29 04:55:30,1.41,1.41,1.41,98.36,1032539,28,20376,-39
2021-03-29 04:56:00,1.41,1.41,1.41,98.27,1032735,28,19909,-41
2021-03-29 04:56:33,1.44,1.44,1.44,97.91,1040731,28,19912,-40
2021-03-29 04:57:04,1.46,1.46,1.46,97.97,1036591,28,19920,-40
2021-03-29 04:57:34,1.46,1.46,1.46,97.89,1033119,28,20368,-39
2021-03-29 04:58:05,1.49,1.49,1.49,97.68,1037051,28,19909,-40
2021-03-29 04:58:35,1.48,1.48,1.48,97.88,1036619,28,20331,-39
2021-03-29 04:59:06,1.50,1.50,1.50,97.89,1041235,28,19909,-39
2021-03-29 04:59:36,1.51,1.51,1.51,97.69,1040710,28,20322,-42
2021-03-29 05:00:08,1.52,1.52,1.52,97.46,1032808,28,19914,-40
2021-03-29 05:00:38,1.52,1.52,1.52,97.50,1036830,28,20298,-36
2021-03-29 05:01:09,1.54,1.54,1.54,97.29,1036632,28,20028,-43
2021-03-29 05:01:39,1.53,1.53,1.53,97.56,1032605,28,19914,-37
2021-03-29 05:02:10,1.54,1.54,1.54,97.24,1032654,28,19917,-40
2021-03-29 05:02:41,1.58,1.58,1.58,97.29,1036604,28,20457,-39
2021-03-29 05:03:12,1.59,1.59,1.59,97.01,1040839,28,19909,-39
2021-03-29 05:03:42,1.60,1.60,1.60,96.96,1036583,28,19914,-39
2021-03-29 05:04:13,1.60,1.60,1.60,96.64,1036934,28,19909,-40
2021-03-29 05:04:43,1.61,1.61,1.61,96.83,1036618,28,19910,-40
2021-03-29 05:05:14,1.62,1.62,1.62,96.47,1032619,28,20427,-40
2021-03-29 05:05:45,1.62,1.62,1.62,96.47,1032900,28,19945,-40
2021-03-29 05:06:15,1.69,1.69,1.69,96.42,1040651,28,19944,-39
2021-03-29 05:06:46,1.71,1.71,1.71,95.97,1040689,28,19916,-39
2021-03-29 05:07:16,1.71,1.71,1.71,96.24,1044780,28,19916,-40
2021-03-29 05:07:47,1.70,1.70,1.70,96.19,1040679,28,19978,-41
2021-03-29 05:08:17,1.70,1.70,1.70,95.91,1036686,28,19910,-40
2021-03-29 05:08:48,1.69,1.69,1.69,96.00,1036611,28,20024,-40
2021-03-29 05:09:18,1.69,1.69,1.69,95.72,1032660,28,19949,-39
2021-03-29 05:09:49,1.69,1.69,1.69,95.92,1028603,28,19925,-39
2021-03-29 05:10:20,1.69,1.69,1.69,95.78,1028394,28,19910,-40
2021-03-29 05:10:50,1.69,1.69,1.69,95.78,1036482,28,19910,-40
2021-03-29 05:11:21,1.70,1.70,1.70,95.96,1036695,28,19910,-38
2021-03-29 05:11:52,1.71,1.71,1.71,96.00,1036787,28,19989,-42
2021-03-29 05:12:23,1.70,1.70,1.70,95.74,1032716,28,19913,-44
2021-03-29 05:12:53,1.71,1.71,1.71,95.22,1032886,28,20358,-41
2021-03-29 05:13:24,1.70,1.70,1.70,95.77,1032693,28,19948,-37
2021-03-29 05:13:55,1.69,1.69,1.69,95.49,1036403,28,19906,-40
2021-03-29 05:14:25,1.70,1.70,1.70,95.67,1036727,28,20375,-42
2021-03-29 05:14:56,1.70,1.70,1.70,95.55,1036469,28,19928,-40
2021-03-29 05:15:26,1.71,1.71,1.71,95.25,1040700,28,20318,-39
2021-03-29 05:15:57,1.71,1.71,1.71,95.21,1044780,28,19901,-40
2021-03-29 05:16:28,1.71,1.71,1.71,95.19,1044966,28,19904,-39
2021-03-29 05:16:58,1.71,1.71,1.71,95.21,1048815,28,20349,-40
2021-03-29 05:17:28,1.70,1.70,1.70,95.39,1049071,28,19905,-37
2021-03-29 05:17:59,1.71,1.71,1.71,95.29,1044796,28,19905,-38
2021-03-29 05:18:29,1.70,1.70,1.70,95.40,1036468,28,19905,-41
2021-03-29 05:19:00,1.71,1.71,1.71,95.58,1036655,28,19912,-42
2021-03-29 05:19:30,1.73,1.73,1.73,95.56,1036792,28,19957,-40
2021-03-29 05:20:01,1.73,1.73,1.73,95.61,1036612,28,20403,-39
2021-03-29 05:20:32,1.72,1.72,1.72,95.06,1040487,28,19909,-42
2021-03-29 05:21:02,1.72,1.72,1.72,95.26,1036770,28,19916,-41
2021-03-29 05:21:33,1.72,1.72,1.72,95.02,1032708,28,20360,-39
2021-03-29 05:22:03,1.73,1.73,1.73,95.20,1032550,28,19929,-39
2021-03-29 05:22:34,1.71,1.71,1.71,95.03,1032739,28,19932,-39
2021-03-29 05:23:04,1.73,1.73,1.73,94.94,1032731,28,20325,-39
2021-03-29 05:23:35,1.74,1.74,1.74,94.94,1032373,28,19953,-39
2021-03-29 05:24:06,1.76,1.76,1.76,94.63,1032268,28,19992,-38
2021-03-29 05:24:36,1.77,1.77,1.77,94.71,1032720,28,19933,-39
2021-03-29 05:25:07,1.74,1.74,1.74,94.93,1036668,28,20394,-40
2021-03-29 05:25:38,1.76,1.76,1.76,94.83,1036934,28,19937,-42
2021-03-29 05:26:08,1.77,1.77,1.77,94.76,1036529,28,19944,-41
2021-03-29 05:26:39,1.77,1.77,1.77,94.94,1036858,28,19906,-37
2021-03-29 05:27:09,1.79,1.79,1.79,95.13,1040681,28,19901,-40
2021-03-29 05:27:39,1.77,1.77,1.77,94.89,1036644,28,20389,-37
2021-03-29 05:28:10,1.76,1.76,1.76,94.51,1028344,28,20325,-42
2021-03-29 05:28:40,1.78,1.78,1.78,94.37,1032627,28,19944,-39
2021-03-29 05:29:11,1.75,1.75,1.75,94.73,1032711,28,19913,-39
2021-03-29 05:29:42,1.76,1.76,1.76,94.54,1036797,28,20312,-37
2021-03-29 05:30:13,1.76,1.76,1.76,94.36,1040653,28,19941,-39
2021-03-29 05:30:44,1.78,1.78,1.78,94.51,1036527,28,19949,-41
2021-03-29 05:31:14,1.79,1.79,1.79,94.30,1040647,28,20367,-40
2021-03-29 05:31:45,1.80,1.80,1.80,94.20,1040691,28,19992,-40
2021-03-29 05:32:16,1.80,1.80,1.80,94.29,1040466,28,20283,-40
2021-03-29 05:32:47,1.82,1.82,1.82,94.19,1036530,28,19936,-40
2021-03-29 05:33:17,1.83,1.83,1.83,94.11,1040423,28,19921,-39
2021-03-29 05:33:48,1.83,1.83,1.83,93.74,1036757,28,19913,-39
2021-03-29 05:34:18,1.85,1.85,1.85,93.92,1044865,28,19944,-40
2021-03-29 05:34:50,1.85,1.85,1.85,93.96,1044759,28,19913,-37
2021-03-29 05:35:20,1.92,1.92,1.92,93.33,1040572,28,20334,-45
2021-03-29 05:35:50,1.91,1.91,1.91,93.10,1040597,28,19920,-40
2021-03-29 05:36:21,1.93,1.93,1.93,92.99,1032642,28,19917,-40
2021-03-29 05:36:52,1.95,1.95,1.95,92.97,1040676,28,20208,-37
2021-03-29 05:37:22,1.95,1.95,1.95,92.99,1032586,28,19914,-41
2021-03-29 05:37:53,1.95,1.95,1.95,93.18,1032670,28,19913,-40
2021-03-29 05:38:23,1.97,1.97,1.97,92.87,1032339,28,19910,-41
2021-03-29 05:38:54,1.95,1.95,1.95,92.92,1032600,28,19914,-40
2021-03-29 05:39:24,1.96,1.96,1.96,93.06,1032463,28,19913,-40
2021-03-29 05:39:55,1.97,1.97,1.97,92.83,1044816,28,20310,-39
2021-03-29 05:40:25,1.97,1.97,1.97,92.47,1044728,28,19912,-39
2021-03-29 05:40:56,2.00,2.00,2.00,92.48,1036725,28,19941,-39
2021-03-29 05:41:26,2.00,2.00,2.00,92.47,1032661,28,19914,-40
2021-03-29 05:41:57,2.01,2.01,2.01,92.21,1040575,28,19913,-40
2021-03-29 05:42:28,2.04,2.04,2.04,92.14,1040384,28,19951,-41
2021-03-29 05:42:59,2.06,2.06,2.06,91.97,1036418,28,19909,-41
2021-03-29 05:43:29,2.08,2.08,2.08,92.22,1044556,28,20521,-37
2021-03-29 05:43:59,2.08,2.08,2.08,92.24,1036472,28,19913,-40
2021-03-29 05:44:30,2.10,2.10,2.10,92.02,1036452,28,19920,-37
2021-03-29 05:45:10,2.11,2.11,2.11,91.83,1036604,28,19920,-39
2021-03-29 05:45:41,2.15,2.15,2.15,91.70,1042170,28,19992,-39
2021-03-29 05:46:11,2.21,2.21,2.21,90.77,1042060,28,19913,-41
2021-03-29 05:46:41,2.24,2.24,2.24,90.41,1037752,28,20000,-38
2021-03-29 05:47:12,2.29,2.29,2.29,89.74,1032459,28,20185,-42
2021-03-29 05:47:43,2.28,2.28,2.28,90.06,1032484,28,19913,-37
2021-03-29 05:48:13,2.28,2.28,2.28,90.15,1036633,28,19913,-38
2021-03-29 05:48:43,2.30,2.30,2.30,90.41,1040878,28,20394,-39
2021-03-29 05:49:14,2.31,2.31,2.31,90.33,1036618,28,19913,-38
2021-03-29 05:49:44,2.34,2.34,2.34,89.56,1032632,28,19949,-39
2021-03-29 05:50:15,2.35,2.35,2.35,89.78,1036365,28,20418,-43
2021-03-29 05:50:46,2.35,2.35,2.35,89.79,1040988,28,19913,-39
2021-03-29 05:51:16,2.40,2.40,2.40,89.21,1036400,28,19980,-39
2021-03-29 05:51:47,2.42,2.42,2.42,89.33,1040677,28,19913,-43
2021-03-29 05:52:17,2.43,2.43,2.43,88.62,1040582,28,19915,-38
2021-03-29 05:52:48,2.47,2.47,2.47,88.42,1040637,28,19909,-40
2021-03-29 05:53:19,2.50,2.50,2.50,88.28,1044796,28,19920,-41
2021-03-29 05:53:49,2.50,2.50,2.50,88.32,1036795,28,19912,-40
2021-03-29 05:54:20,2.53,2.53,2.53,87.98,1032519,28,19909,-38
2021-03-29 05:54:50,2.53,2.53,2.53,87.74,1028835,28,19933,-39
2021-03-29 05:55:24,2.55,2.55,2.55,87.81,1032913,28,19913,-39
2021-03-29 05:55:56,2.61,2.61,2.61,86.89,1033124,28,20352,-42
2021-03-29 05:56:28,2.63,2.63,2.63,87.48,1043009,28,19915,-40
2021-03-29 05:56:59,2.63,2.63,2.63,86.99,1035190,28,19906,-43
2021-03-29 05:57:39,2.66,2.66,2.66,86.90,1039734,28,20356,-42
2021-03-29 05:58:29,2.66,2.66,2.66,87.07,1039224,28,19985,-44
2021-03-29 05:59:09,2.74,2.74,2.74,85.93,1039371,28,19980,-40
2021-03-29 05:59:41,2.78,2.78,2.78,85.22,1041990,28,19913,-42
2021-03-29 06:00:21,2.78,2.78,2.78,85.26,1044802,28,19913,-42
2021-03-29 06:00:52,2.78,2.78,2.78,85.06,1040634,28,19913,-38
2021-03-29 06:01:23,2.82,2.82,2.82,84.93,1040476,28,19952,-42
2021-03-29 06:01:55,2.82,2.82,2.82,85.32,1038253,28,19928,-42
2021-03-29 06:02:26,2.82,2.82,2.82,85.22,1036814,28,19914,-40
2021-03-29 06:03:17,2.83,2.83,2.83,85.53,1032865,28,20041,-39
2021-03-29 06:03:47,2.83,2.83,2.83,85.25,1035404,28,19914,-40
2021-03-29 06:04:28,2.92,2.92,2.92,84.09,1035916,28,20292,-41
2021-03-29 06:04:58,2.94,2.94,2.94,84.41,1040542,28,20333,-36
2021-03-29 06:05:32,2.98,2.98,2.98,83.76,1037735,28,19910,-37
2021-03-29 06:06:04,2.98,2.98,2.98,83.90,1040425,28,19960,-39
2021-03-29 06:06:35,3.03,3.03,3.03,83.21,1044593,28,19912,-40
2021-03-29 06:07:14,3.06,3.06,3.06,82.42,1041359,28,20378,-41
2021-03-29 06:07:45,3.09,3.09,3.09,82.77,1036363,28,20015,-40
2021-03-29 06:08:16,3.09,3.09,3.09,83.10,1033709,28,20029,-39
2021-03-29 06:08:48,3.11,3.11,3.11,83.25,1033708,28,19976,-40
2021-03-29 06:09:24,3.15,3.15,3.15,82.84,1033296,28,19921,-41
2021-03-29 06:09:56,3.20,3.20,3.20,81.96,1037512,28,19910,-39
2021-03-29 06:10:31,3.22,3.22,3.22,81.96,1036326,28,19920,-38
2021-03-29 06:11:02,3.24,3.24,3.24,81.75,1038302,28,19928,-40
2021-03-29 06:11:34,3.25,3.25,3.25,81.86,1037382,28,20301,-40
2021-03-29 06:12:04,3.29,3.29,3.29,81.30,1037424,28,20284,-38
2021-03-29 06:12:44,3.36,3.36,3.36,80.93,1040535,28,19920,-39
2021-03-29 06:13:16,3.36,3.36,3.36,80.52,1038162,28,20272,-42
2021-03-29 06:13:46,3.36,3.36,3.36,80.72,1040508,28,19944,-39
2021-03-29 06:14:18,3.40,3.40,3.40,80.39,1032649,28,19914,-40
2021-03-29 06:14:58,3.41,3.41,3.41,81.14,1041227,28,19921,-39
2021-03-29 06:15:29,3.42,3.42,3.42,80.96,1040613,28,19956,-40
2021-03-29 06:16:00,3.43,3.43,3.43,80.51,1044727,28,20360,-38
2021-03-29 06:16:31,3.44,3.44,3.44,80.73,1044962,28,19921,-39
2021-03-29 06:17:04,3.49,3.49,3.49,80.21,1040982,28,20363,-36
2021-03-29 06:17:34,3.48,3.48,3.48,80.48,1045425,28,19913,-42
2021-03-29 06:18:14,3.49,3.49,3.49,79.92,1040584,28,19913,-42
2021-03-29 06:18:52,3.52,3.52,3.52,80.08,1034352,28,19914,-39
2021-03-29 06:19:32,3.60,3.60,3.60,80.31,1028602,28,20024,-39
2021-03-29 06:20:03,3.65,3.65,3.65,79.48,1032236,28,20372,-40
2021-03-29 06:20:33,3.66,3.66,3.66,79.39,1032810,28,19914,-39
2021-03-29 06:21:04,3.66,3.66,3.66,79.59,1035724,28,20339,-41
2021-03-29 06:21:34,3.68,3.68,3.68,79.05,1037032,28,20024,-41
2021-03-29 06:22:07,3.67,3.67,3.67,79.60,1036661,28,19916,-40
2021-03-29 06:22:38,3.69,3.69,3.69,79.24,1036907,28,20004,-44
2021-03-29 06:23:09,3.69,3.69,3.69,79.02,1032975,28,19914,-42
2021-03-29 06:23:43,3.71,3.71,3.71,79.10,1037079,28,19936,-43
2021-03-29 06:24:13,3.76,3.76,3.76,80.24,1041480,28,19967,-39
2021-03-29 06:24:53,3.76,3.76,3.76,79.81,1037488,28,19905,-39
2021-03-29 06:25:23,3.80,3.80,3.80,79.34,1034570,28,20294,-40
2021-03-29 06:26:03,3.81,3.81,3.81,80.04,1037145,28,19940,-40
2021-03-29 06:26:34,3.83,3.83,3.83,79.40,1036595,28,19918,-39
2021-03-29 06:27:05,3.85,3.85,3.85,79.77,1033929,28,20321,-39
2021-03-29 06:27:43,3.88,3.88,3.88,79.09,1033947,28,19913,-40
2021-03-29 06:28:23,3.90,3.90,3.90,79.23,1037916,28,19909,-40
2021-03-29 06:28:54,3.92,3.92,3.92,78.66,1043464,28,20350,-38
2021-03-29 06:29:25,3.94,3.94,3.94,78.74,1041808,28,19920,-41
2021-03-29 06:30:10,3.94,3.94,3.94,78.61,1040754,28,19914,-41
2021-03-29 06:30:40,3.98,3.98,3.98,78.32,1042288,28,19944,-41
2021-03-29 06:31:19,4.02,4.02,4.02,78.09,1042077,28,19920,-42
2021-03-29 06:31:49,4.02,4.02,4.02,78.31,1044909,28,19955,-40
2021-03-29 06:32:20,4.05,4.05,4.05,78.44,1042168,28,20385,-39
2021-03-29 06:33:00,4.08,4.08,4.08,78.08,1035243,28,19965,-41
2021-03-29 06:33:31,4.10,4.10,4.10,77.75,1035619,28,19910,-39
2021-03-29 06:34:02,4.12,4.12,4.12,77.97,1035990,28,19981,-39
2021-03-29 06:34:33,4.13,4.13,4.13,78.17,1037524,28,19945,-41
2021-03-29 06:35:14,4.14,4.14,4.14,77.64,1038474,28,19909,-40
2021-03-29 06:35:46,4.17,4.17,4.17,78.13,1034427,28,19906,-42
2021-03-29 06:36:24,4.19,4.19,4.19,77.33,1034169,28,19905,-42
2021-03-29 06:36:54,4.23,4.23,4.23,77.96,1037560,28,19909,-40
2021-03-29 06:37:25,4.29,4.29,4.29,78.09,1033583,28,20307,-41
2021-03-29 06:38:05,4.34,4.34,4.34,77.72,1033173,28,19940,-40
2021-03-29 06:38:36,4.34,4.34,4.34,77.59,1036595,28,20344,-41
2021-03-29 06:39:09,4.38,4.38,4.38,77.34,1039439,28,19913,-42
2021-03-29 06:39:41,4.44,4.44,4.44,77.41,1042093,28,19964,-39
2021-03-29 06:40:12,4.44,4.44,4.44,78.22,1040325,28,19955,-40
2021-03-29 06:40:46,4.54,4.54,4.54,79.04,1041123,28,19905,-40
2021-03-29 06:41:23,4.55,4.55,4.55,77.98,1045374,28,20321,-38
2021-03-29 06:41:54,4.55,4.55,4.55,76.47,1046198,28,20302,-41
2021-03-29 06:42:30,4.59,4.59,4.59,77.47,1044389,28,19905,-41
2021-03-29 06:43:02,4.63,4.63,4.63,76.56,1040396,28,19909,-39
2021-03-29 06:43:41,4.64,4.64,4.64,77.77,1041559,28,20262,-39
2021-03-29 06:44:14,4.67,4.67,4.67,76.39,1044539,28,20467,-40
2021-03-29 06:44:45,4.69,4.69,4.69,77.25,1038044,28,19905,-39
2021-03-29 06:45:15,4.70,4.70,4.70,78.57,1032211,28,19930,-42
2021-03-29 06:45:47,4.70,4.70,4.70,77.71,1028103,28,19906,-38
2021-03-29 06:46:19,4.76,4.76,4.76,77.72,1029010,28,20391,-44
2021-03-29 06:47:33,4.79,4.79,4.79,79.49,1042059,28,19902,-40
2021-03-29 06:48:04,4.79,4.79,4.79,78.81,1040319,28,19954,-41
2021-03-29 06:48:35,4.79,4.79,4.79,79.62,1040513,28,19955,-41
2021-03-29 06:49:06,4.80,4.80,4.80,79.42,1040195,28,19905,-39
2021-03-29 06:49:38,4.78,4.78,4.78,78.65,1036505,28,19941,-39
2021-03-29 06:50:13,4.80,4.80,4.80,79.18,1040336,28,19935,-37
2021-03-29 06:50:43,4.84,4.84,4.84,78.71,1040430,28,20363,-42
2021-03-29 06:51:14,4.88,4.88,4.88,81.37,1037068,28,19988,-40
2021-03-29 06:51:44,4.89,4.89,4.89,80.99,1041653,28,20592,-38
2021-03-29 06:52:25,4.85,4.85,4.85,80.02,1036198,28,19918,-38
2021-03-29 06:52:56,4.91,4.91,4.91,79.19,1037783,28,19959,-41
2021-03-29 06:53:26,4.93,4.93,4.93,79.71,1032329,28,20311,-40
2021-03-29 06:53:59,4.92,4.92,4.92,78.86,1032694,28,19922,-39
2021-03-29 06:54:29,4.95,4.95,4.95,79.65,1036346,28,19914,-39
2021-03-29 06:55:09,4.99,4.99,4.99,79.22,1032687,28,19952,-41
2021-03-29 06:55:39,5.01,5.01,5.01,78.75,1037857,28,19984,-38
2021-03-29 06:56:19,5.04,5.04,5.04,78.97,1040547,28,19994,-42
2021-03-29 06:56:52,5.09,5.09,5.09,79.13,1037979,28,19912,-41
2021-03-29 06:57:30,5.08,5.08,5.08,78.36,1034001,28,20008,-38
2021-03-29 06:58:02,5.09,5.09,5.09,77.92,1040618,28,20379,-39
2021-03-29 06:58:32,5.10,5.10,5.10,77.16,1032199,28,19914,-41
2021-03-29 06:59:03,5.13,5.13,5.13,76.63,1032217,28,20442,-40
2021-03-29 06:59:36,5.16,5.16,5.16,76.05,1035870,28,20166,-39
2021-03-29 07:00:09,5.23,5.23,5.23,75.50,1037408,28,19967,-39
2021-03-29 07:00:39,5.25,5.25,5.25,75.10,1044491,28,19913,-40
2021-03-29 07:01:14,5.29,5.29,5.29,74.73,1040619,28,19920,-40
2021-03-29 07:01:46,5.29,5.29,5.29,74.78,1041441,28,19972,-40
2021-03-29 07:02:17,5.31,5.31,5.31,74.82,1040400,28,19948,-40
2021-03-29 07:02:48,5.34,5.34,5.34,74.97,1037184,28,19913,-40
2021-03-29 07:03:18,5.35,5.35,5.35,75.15,1040319,28,19913,-40
2021-03-29 07:03:49,5.37,5.37,5.37,75.36,1039961,28,19913,-40
2021-03-29 07:04:26,5.41,5.41,5.41,74.66,1044340,28,19942,-40
2021-03-29 07:04:57,5.47,5.47,5.47,74.02,1040421,28,19913,-41
2021-03-29 07:05:28,5.51,5.51,5.51,74.47,1033322,28,20287,-40
2021-03-29 07:05:59,5.52,5.52,5.52,73.54,1033133,28,19922,-40
2021-03-29 07:06:29,5.56,5.56,5.56,73.89,1032408,28,19918,-37
2021-03-29 07:07:01,5.58,5.58,5.58,72.74,1033058,28,19914,-40
2021-03-29 07:07:32,5.59,5.59,5.59,73.21,1040599,28,19996,-38
2021-03-29 07:08:03,5.62,5.62,5.62,73.02,1040509,28,20017,-42
2021-03-29 07:08:34,5.63,5.63,5.63,73.17,1040746,28,19909,-40
2021-03-29 07:09:06,5.65,5.65,5.65,73.17,1044465,28,19909,-39
2021-03-29 07:09:37,5.67,5.67,5.67,73.33,1040713,28,19917,-40
2021-03-29 07:10:09,5.72,5.72,5.72,73.89,1040644,28,20374,-39
2021-03-29 07:10:40,5.75,5.75,5.75,73.75,1040289,28,19967,-38
2021-03-29 07:11:12,5.78,5.78,5.78,73.66,1037013,28,19983,-39
2021-03-29 07:11:43,5.83,5.83,5.83,73.12,1040209,28,19917,-41
2021-03-29 07:12:14,5.84,5.84,5.84,72.91,1036013,28,19914,-46
2021-03-29 07:12:45,5.92,5.92,5.92,72.72,1033112,28,20273,-41
2021-03-29 07:13:16,5.90,5.90,5.90,72.29,1032164,28,19977,-39
2021-03-29 07:13:47,5.92,5.92,5.92,72.44,1032632,28,19997,-40
2021-03-29 07:14:18,5.95,5.95,5.95,72.50,1036395,28,19913,-40
2021-03-29 07:14:48,5.97,5.97,5.97,73.23,1032569,28,20102,-40
2021-03-29 07:15:19,5.99,5.99,5.99,72.75,1036272,28,20383,-41
2021-03-29 07:15:50,6.07,6.07,6.07,73.36,1039880,28,20283,-38
2021-03-29 07:16:21,6.06,6.06,6.06,72.96,1036083,28,20392,-42
2021-03-29 07:16:53,6.09,6.09,6.09,73.08,1040143,28,20019,-39
2021-03-29 07:17:23,6.14,6.14,6.14,72.83,1040692,28,20330,-39
2021-03-29 07:17:54,6.17,6.17,6.17,73.04,1040580,28,19913,-40
2021-03-29 07:18:25,6.23,6.23,6.23,72.50,1036241,28,20185,-41
2021-03-29 07:18:56,6.24,6.24,6.24,73.01,1036062,28,20000,-40
2021-03-29 07:19:27,6.25,6.25,6.25,73.15,1036506,28,20004,-40
2021-03-29 07:19:58,6.29,6.29,6.29,72.70,1040690,28,19917,-39
2021-03-29 07:20:30,6.29,6.29,6.29,72.60,1036406,28,19940,-39
2021-03-29 07:21:02,6.30,6.30,6.30,72.48,1036512,28,19944,-39
2021-03-29 07:21:33,6.34,6.34,6.34,72.72,1040344,28,20419,-42
2021-03-29 07:22:04,6.36,6.36,6.36,72.21,1033210,28,19910,-40
2021-03-29 07:22:35,6.38,6.38,6.38,72.64,1040617,28,19989,-40
2021-03-29 07:23:06,6.38,6.38,6.38,72.29,1040322,28,19958,-40
2021-03-29 07:23:36,6.40,6.40,6.40,72.10,1036478,28,19914,-42
2021-03-29 07:24:08,6.43,6.43,6.43,72.04,1044332,28,19912,-44
2021-03-29 07:24:38,6.45,6.45,6.45,72.17,1044439,28,19916,-35
2021-03-29 07:25:10,6.48,6.48,6.48,71.99,1044508,28,19913,-39
2021-03-29 07:25:41,6.58,6.58,6.58,71.47,1043879,28,19966,-40
2021-03-29 07:26:21,6.60,6.60,6.60,71.06,1040198,28,20424,-42
2021-03-29 07:26:59,6.60,6.60,6.60,71.27,1041842,28,19913,-38
2021-03-29 07:27:31,6.61,6.61,6.61,71.33,1032030,28,19945,-41
2021-03-29 07:28:01,6.63,6.63,6.63,71.04,1030661,28,19910,-41
2021-03-29 07:28:32,6.66,6.66,6.66,71.09,1036111,28,19996,-42
2021-03-29 07:29:12,6.69,6.69,6.69,70.92,1036081,28,20004,-38
2021-03-29 07:29:46,6.72,6.72,6.72,70.97,1031931,28,19967,-40
2021-03-29 07:30:19,6.72,6.72,6.72,70.86,1035985,28,20395,-39
2021-03-29 07:30:50,6.75,6.75,6.75,71.32,1036070,28,20367,-43
2021-03-29 07:31:30,6.76,6.76,6.76,71.83,1034109,28,19913,-40
2021-03-29 07:32:01,6.80,6.80,6.80,71.18,1037860,28,19919,-40
2021-03-29 07:32:33,6.80,6.80,6.80,71.14,1037566,28,19913,-40
2021-03-29 07:33:03,6.86,6.86,6.86,70.73,1037739,28,20292,-38
2021-03-29 07:33:43,6.87,6.87,6.87,70.38,1036179,28,19928,-43
2021-03-29 07:34:13,6.89,6.89,6.89,70.37,1041697,28,19910,-43
2021-03-29 07:34:47,6.91,6.91,6.91,70.42,1040295,28,19913,-41
2021-03-29 07:35:18,6.92,6.92,6.92,70.01,1035513,28,20008,-44
2021-03-29 07:35:50,6.98,6.98,6.98,69.60,1031924,28,20291,-41
2021-03-29 07:36:30,7.08,7.08,7.08,69.43,1033016,28,19913,-40
2021-03-29 07:37:01,7.10,7.10,7.10,69.82,1040014,28,19917,-41
2021-03-29 07:37:41,7.11,7.11,7.11,69.48,1047888,28,19909,-38
2021-03-29 07:38:11,7.16,7.16,7.16,69.46,1048170,28,19955,-42
2021-03-29 07:38:52,7.19,7.19,7.19,69.73,1040147,28,19913,-41
2021-03-29 07:39:36,7.23,7.23,7.23,69.09,1040297,28,19956,-39
2021-03-29 07:40:27,7.26,7.26,7.26,69.55,1035807,28,19913,-40
2021-03-29 07:40:58,7.26,7.26,7.26,69.53,1040196,28,19921,-39
2021-03-29 07:41:28,7.29,7.29,7.29,69.48,1036054,28,20302,-39
2021-03-29 07:42:08,7.30,7.30,7.30,68.82,1035993,28,19909,-40
2021-03-29 07:42:39,7.33,7.33,7.33,68.63,1037629,28,19924,-37
2021-03-29 07:43:12,7.36,7.36,7.36,69.16,1040236,28,20577,-39
2021-03-29 07:43:54,7.36,7.36,7.36,69.29,1037598,28,19989,-40
2021-03-29 07:44:25,7.41,7.41,7.41,69.14,1038103,28,20343,-39
2021-03-29 07:44:57,7.41,7.41,7.41,69.31,1038155,28,19914,-37
2021-03-29 07:45:37,7.49,7.49,7.49,69.91,1040263,28,19917,-38
2021-03-29 07:46:07,7.57,7.57,7.57,70.38,1041694,28,19996,-40
2021-03-29 07:46:38,7.57,7.57,7.57,70.56,1043377,28,20043,-39
2021-03-29 07:47:09,7.57,7.57,7.57,70.47,1044290,28,19920,-40
2021-03-29 07:47:40,7.62,7.62,7.62,70.41,1036029,28,19913,-38
2021-03-29 07:48:11,7.66,7.66,7.66,69.22,1032297,28,20479,-40
2021-03-29 07:48:42,7.66,7.66,7.66,68.52,1032208,28,19929,-39
2021-03-29 07:49:23,7.75,7.75,7.75,68.56,1036876,28,20045,-40
2021-03-29 07:49:53,7.76,7.76,7.76,68.16,1046105,28,19917,-39
2021-03-29 07:50:24,7.80,7.80,7.80,68.56,1045771,28,19913,-39
2021-03-29 07:50:55,7.88,7.88,7.88,69.23,1040167,28,20000,-41
2021-03-29 07:51:26,7.96,7.96,7.96,69.10,1040236,28,19913,-40
2021-03-29 07:52:07,8.01,8.01,8.01,69.70,1036162,28,20382,-44
2021-03-29 07:52:47,8.09,8.09,8.09,69.43,1039242,28,19914,-43
2021-03-29 07:53:19,8.16,8.16,8.16,68.89,1044316,28,19936,-40
2021-03-29 07:53:51,8.22,8.22,8.22,68.41,1043224,28,20387,-38
2021-03-29 07:54:41,8.26,8.26,8.26,66.90,1046024,28,19913,-40
2021-03-29 07:55:20,8.30,8.30,8.30,66.54,1040221,28,19913,-40
2021-03-29 07:55:51,8.32,8.32,8.32,67.19,1040096,28,19916,-40
2021-03-29 07:56:32,8.36,8.36,8.36,66.76,1036121,28,19917,-42
2021-03-29 07:57:03,8.39,8.39,8.39,66.92,1034698,28,19910,-43
2021-03-29 07:57:43,8.42,8.42,8.42,67.00,1031344,28,20430,-40
2021-03-29 07:58:15,8.50,8.50,8.50,65.97,1038967,28,19951,-40
2021-03-29 07:58:46,8.55,8.55,8.55,65.41,1037570,28,19918,-39
2021-03-29 07:59:28,8.54,8.54,8.54,65.87,1039567,28,19909,-41
2021-03-29 07:59:59,8.53,8.53,8.53,66.29,1040246,28,19976,-40
2021-03-29 08:00:30,8.55,8.55,8.55,66.38,1042029,28,19920,-39
2021-03-29 08:01:02,8.56,8.56,8.56,66.13,1044173,28,19959,-40
2021-03-29 08:01:43,8.56,8.56,8.56,65.82,1040584,28,20050,-37
2021-03-29 08:02:22,8.58,8.58,8.58,67.47,1040092,28,19980,-40
2021-03-29 08:02:53,8.63,8.63,8.63,67.76,1038812,28,19971,-46
2021-03-29 08:03:24,8.62,8.62,8.62,66.27,1034547,28,19910,-41
2021-03-29 08:03:56,8.65,8.65,8.65,66.79,1037414,28,19914,-43
2021-03-29 08:04:37,8.67,8.67,8.67,66.76,1040702,28,20422,-43
2021-03-29 08:05:14,8.78,8.78,8.78,66.57,1039580,28,19921,-39
2021-03-29 08:05:46,8.79,8.79,8.79,68.85,1044202,28,19955,-43
2021-03-29 08:06:26,8.77,8.77,8.77,67.42,1044227,28,20407,-40
2021-03-29 08:06:57,8.78,8.78,8.78,67.94,1038411,28,19921,-40
2021-03-29 08:07:37,8.81,8.81,8.81,68.07,1029504,28,20333,-41
2021-03-29 08:08:17,8.87,8.87,8.87,66.61,1032043,28,20363,-41
2021-03-29 08:08:52,8.90,8.90,8.90,67.41,1037422,28,20004,-40
2021-03-29 08:09:41,8.89,8.89,8.89,66.73,1046886,28,19920,-42
2021-03-29 08:10:13,8.87,8.87,8.87,68.01,1044153,28,20279,-40
2021-03-29 08:10:54,8.92,8.92,8.92,67.83,1040096,28,19928,-40
2021-03-29 08:11:24,9.00,9.00,9.00,68.85,1044200,28,19996,-43
2021-03-29 08:11:56,9.00,9.00,9.00,67.90,1041657,28,20285,-40
2021-03-29 08:12:27,9.05,9.05,9.05,68.19,1036020,28,19921,-38
2021-03-29 08:12:59,9.06,9.06,9.06,67.95,1032238,28,19932,-40
2021-03-29 08:13:39,9.13,9.13,9.13,68.52,1036330,28,19996,-38
2021-03-29 08:14:29,9.19,9.19,9.19,67.58,1039264,28,19914,-45
2021-03-29 08:15:00,9.26,9.26,9.26,66.88,1044202,28,19912,-40
2021-03-29 08:15:50,9.30,9.30,9.30,66.68,1044202,28,20035,-40
2021-03-29 08:16:22,9.38,9.38,9.38,65.73,1041513,28,19901,-41
2021-03-29 08:16:53,9.39,9.39,9.39,65.69,1031984,28,19993,-40
2021-03-29 08:17:33,9.39,9.39,9.39,66.09,1032047,28,20390,-40
2021-03-29 08:18:04,9.46,9.46,9.46,66.10,1040054,28,19901,-44
2021-03-29 08:18:44,9.45,9.45,9.45,64.80,1040017,28,19939,-42
2021-03-29 08:19:17,9.51,9.51,9.51,65.72,1040076,28,19929,-38
2021-03-29 08:19:57,9.60,9.60,9.60,65.54,1043506,28,20313,-40
2021-03-29 08:20:42,9.66,9.66,9.66,64.51,1048332,28,19908,-45
2021-03-29 08:21:33,9.67,9.67,9.67,64.98,1048011,28,19940,-41
2021-03-29 08:22:05,9.76,9.76,9.76,64.94,1044192,28,19962,-42
2021-03-29 08:22:35,9.81,9.81,9.81,64.79,1040091,28,20371,-40
2021-03-29 08:23:16,9.87,9.87,9.87,63.82,1039066,28,19901,-40
2021-03-29 08:23:48,9.87,9.87,9.87,61.26,1039875,28,20286,-37
2021-03-29 08:24:19,9.90,9.90,9.90,61.21,1037561,28,20346,-41
2021-03-29 08:24:51,9.92,9.92,9.92,60.58,1033680,28,19906,-39
2021-03-29 08:25:29,9.95,9.95,9.95,60.92,1031972,28,19961,-38
2021-03-29 08:26:09,9.94,9.94,9.94,61.07,1031906,28,20291,-40
2021-03-29 08:26:40,9.96,9.96,9.96,60.24,1039986,28,20122,-38
2021-03-29 08:27:18,10.00,10.00,10.00,60.26,1046751,28,20360,-39
2021-03-29 08:27:58,10.06,10.06,10.06,60.25,1049172,28,20402,-40
2021-03-29 08:28:30,10.11,10.11,10.11,60.13,1049344,28,19901,-38
2021-03-29 08:29:09,10.14,10.14,10.14,58.86,1049563,28,19922,-41
2021-03-29 08:29:42,10.23,10.23,10.23,59.24,1049580,28,19911,-39
2021-03-29 08:30:13,10.23,10.23,10.23,58.63,1048911,28,20363,-40
2021-03-29 08:30:43,10.33,10.33,10.33,58.60,1044897,28,19905,-39
2021-03-29 08:31:18,10.32,10.32,10.32,58.32,1032817,28,19941,-39
2021-03-29 08:32:00,10.38,10.38,10.38,58.98,1029404,28,19933,-41
2021-03-29 08:32:31,10.47,10.47,10.47,59.03,1034678,28,20395,-42
2021-03-29 08:33:11,10.54,10.54,10.54,58.32,1041426,28,19910,-40
2021-03-29 08:33:41,10.52,10.52,10.52,57.26,1044928,28,20414,-39
2021-03-29 08:34:12,10.59,10.59,10.59,56.27,1042234,28,19982,-39
2021-03-29 08:34:44,10.65,10.65,10.65,56.29,1045031,28,19965,-41
2021-03-29 08:35:18,10.68,10.68,10.68,56.50,1040937,28,19913,-39
2021-03-29 08:35:48,10.81,10.81,10.81,56.26,1037505,28,20326,-42
2021-03-29 08:36:19,10.85,10.85,10.85,56.10,1040683,28,19925,-40
2021-03-29 08:36:49,10.84,10.84,10.84,56.30,1045314,28,19962,-40
2021-03-29 08:37:24,10.98,10.98,10.98,56.70,1045057,28,20306,-39
2021-03-29 08:37:54,11.04,11.04,11.04,56.85,1036926,28,19952,-40
2021-03-29 08:38:24,11.15,11.15,11.15,55.49,1033308,28,19914,-40
2021-03-29 08:38:55,11.12,11.12,11.12,54.42,1029995,28,19915,-40
2021-03-29 08:39:28,11.21,11.21,11.21,54.77,1032749,28,19909,-40
2021-03-29 08:40:00,11.27,11.27,11.27,53.43,1037189,28,19920,-41
2021-03-29 08:40:30,11.35,11.35,11.35,53.11,1041307,28,20189,-40
2021-03-29 08:41:01,11.43,11.43,11.43,53.88,1037969,28,19914,-40
2021-03-29 08:41:31,11.50,11.50,11.50,54.19,1036412,28,19917,-41
2021-03-29 08:42:02,11.47,11.47,11.47,54.95,1032543,28,19992,-43
2021-03-29 08:42:33,11.63,11.63,11.63,53.26,1032683,28,19928,-44
2021-03-29 08:43:04,11.67,11.67,11.67,53.34,1037187,28,19948,-39
2021-03-29 08:43:35,11.78,11.78,11.78,52.13,1041221,28,20019,-40
2021-03-29 08:44:06,11.81,11.81,11.81,51.73,1044863,28,20282,-42
2021-03-29 08:44:37,11.95,11.95,11.95,52.34,1044825,28,20482,-40
2021-03-29 08:45:10,12.10,12.10,12.10,52.57,1036631,28,20008,-42
2021-03-29 08:45:42,12.21,12.21,12.21,52.92,1032731,28,19917,-38
2021-03-29 08:46:13,12.33,12.33,12.33,51.81,1032669,28,19922,-42
2021-03-29 08:46:45,12.32,12.32,12.32,49.57,1037994,28,19941,-40
2021-03-29 08:47:16,12.39,12.39,12.39,49.45,1036157,28,19906,-40
2021-03-29 08:47:48,12.37,12.37,12.37,48.79,1032888,28,19913,-42
2021-03-29 08:48:19,12.47,12.47,12.47,48.81,1032658,28,20435,-40
2021-03-29 08:48:49,12.47,12.47,12.47,48.28,1033049,28,20029,-41
2021-03-29 08:49:20,12.46,12.46,12.46,48.05,1029039,28,20005,-42
2021-03-29 08:49:52,12.54,12.54,12.54,48.14,1028768,28,19914,-40
2021-03-29 08:50:25,12.58,12.58,12.58,49.19,1040641,28,19920,-41
2021-03-29 08:51:35,12.48,12.48,12.48,48.31,1046828,28,19909,-41
2021-03-29 08:52:06,12.51,12.51,12.51,47.47,1040806,28,19913,-41
2021-03-29 08:52:44,12.47,12.47,12.47,48.80,1036799,28,20450,-40
2021-03-29 08:53:14,12.48,12.48,12.48,49.43,1039105,28,20414,-43
2021-03-29 08:53:45,12.45,12.45,12.45,47.53,1038700,28,19921,-42
2021-03-29 08:54:15,12.42,12.42,12.42,47.20,1037726,28,20414,-42
2021-03-29 08:54:47,12.37,12.37,12.37,47.61,1036700,28,19949,-39
2021-03-29 08:55:19,12.46,12.46,12.46,47.75,1036841,28,19920,-42
2021-03-29 08:55:51,12.40,12.40,12.40,47.63,1037652,28,20004,-41
2021-03-29 08:56:35,12.40,12.40,12.40,48.73,1045559,28,19912,-38
2021-03-29 08:57:06,12.34,12.34,12.34,48.42,1040743,28,19913,-41
2021-03-29 08:57:37,12.31,12.31,12.31,48.32,1038887,28,20351,-40
2021-03-29 08:58:08,12.30,12.30,12.30,48.38,1032329,28,19949,-41
2021-03-29 08:58:39,12.25,12.25,12.25,48.76,1029053,28,19910,-37
2021-03-29 08:59:10,12.22,12.22,12.22,48.91,1028616,28,19914,-41
2021-03-29 08:59:40,12.27,12.27,12.27,48.40,1033115,28,19973,-41
2021-03-29 09:00:12,12.33,12.33,12.33,47.81,1036688,28,19964,-43
2021-03-29 09:00:43,12.31,12.31,12.31,47.95,1037424,28,19909,-42
2021-03-29 09:01:13,12.39,12.39,12.39,47.70,1044790,28,20290,-44
2021-03-29 09:01:44,12.39,12.39,12.39,47.39,1045159,28,19909,-42
2021-03-29 09:02:15,12.38,12.38,12.38,47.95,1044621,28,19912,-40
2021-03-29 09:02:46,12.50,12.50,12.50,47.42,1040796,28,19943,-40
2021-03-29 09:03:17,12.53,12.53,12.53,47.41,1040526,28,20321,-41
2021-03-29 09:03:47,12.52,12.52,12.52,47.62,1033117,28,19917,-42
2021-03-29 09:04:18,12.56,12.56,12.56,47.63,1036810,28,19909,-41
2021-03-29 09:04:49,12.55,12.55,12.55,47.38,1036637,28,20260,-43
2021-03-29 09:05:20,12.59,12.59,12.59,47.42,1032700,28,19913,-44
2021-03-29 09:05:50,12.65,12.65,12.65,47.18,1037116,28,20427,-39
2021-03-29 09:06:22,12.66,12.66,12.66,47.70,1045218,28,19920,-42
2021-03-29 09:06:54,12.66,12.66,12.66,47.62,1044605,28,19909,-43
2021-03-29 09:07:37,12.68,12.68,12.68,48.60,1037119,28,19955,-41
2021-03-29 09:08:09,12.73,12.73,12.73,48.30,1040663,28,19916,-40
2021-03-29 09:08:40,12.84,12.84,12.84,47.69,1038818,28,19914,-44
2021-03-29 09:09:11,12.97,12.97,12.97,47.40,1030473,28,19910,-41
2021-03-29 09:09:42,13.02,13.02,13.02,47.28,1033420,28,19917,-42
2021-03-29 09:10:14,13.03,13.03,13.03,46.30,1036894,28,19951,-42
2021-03-29 09:10:45,13.04,13.04,13.04,46.55,1041851,28,20268,-40
2021-03-29 09:11:16,12.98,12.98,12.98,47.14,1044718,28,19928,-41
2021-03-29 09:11:47,13.13,13.13,13.13,46.38,1036859,28,19960,-40
2021-03-29 09:12:20,13.15,13.15,13.15,46.68,1036405,28,19964,-40
2021-03-29 09:12:59,13.19,13.19,13.19,46.10,1033136,28,19913,-42
2021-03-29 09:13:29,13.32,13.32,13.32,46.14,1035771,28,20450,-39
2021-03-29 09:13:59,13.21,13.21,13.21,45.76,1042072,28,19966,-38
2021-03-29 09:14:30,13.24,13.24,13.24,45.31,1045938,28,19970,-42
2021-03-29 09:15:02,13.34,13.34,13.34,45.42,1044928,28,19913,-42
2021-03-29 09:15:33,13.37,13.37,13.37,44.85,1044719,28,19919,-41
2021-03-29 09:16:04,13.37,13.37,13.37,45.24,1040706,28,20291,-40
2021-03-29 09:16:35,13.37,13.37,13.37,47.04,1041106,28,19944,-40
2021-03-29 09:17:06,13.31,13.31,13.31,45.73,1045035,28,19913,-40
2021-03-29 09:17:36,13.40,13.40,13.40,45.17,1036780,28,19913,-39
2021-03-29 09:18:07,13.49,13.49,13.49,45.68,1036533,28,19913,-40
2021-03-29 09:18:38,13.38,13.38,13.38,45.16,1036646,28,19925,-40
2021-03-29 09:19:16,13.42,13.42,13.42,45.14,1044720,28,19913,-41
2021-03-29 09:19:47,13.43,13.43,13.43,46.21,1036535,28,19919,-42
2021-03-29 09:20:21,13.43,13.43,13.43,45.73,1036364,28,19920,-42
2021-03-29 09:20:52,13.55,13.55,13.55,45.89,1036522,28,19981,-39
2021-03-29 09:21:23,13.44,13.44,13.44,44.65,1033698,28,19910,-43
2021-03-29 09:21:55,13.47,13.47,13.47,44.44,1038028,28,19913,-42
2021-03-29 09:22:27,13.57,13.57,13.57,44.37,1044748,28,19970,-40
2021-03-29 09:22:58,13.55,13.55,13.55,43.94,1041361,28,20047,-41
2021-03-29 09:23:30,13.43,13.43,13.43,45.34,1041059,28,19982,-44
2021-03-29 09:24:01,13.42,13.42,13.42,44.77,1044649,28,20019,-41
2021-03-29 09:24:32,13.39,13.39,13.39,44.73,1036898,28,19914,-41
2021-03-29 09:25:04,13.39,13.39,13.39,44.50,1036927,28,20284,-44
2021-03-29 09:25:38,13.43,13.43,13.43,44.58,1040666,28,20397,-41
2021-03-29 09:26:08,13.32,13.32,13.32,44.54,1042151,28,19913,-41
2021-03-29 09:26:39,13.34,13.34,13.34,44.38,1045415,28,19913,-42
2021-03-29 09:27:11,13.43,13.43,13.43,45.03,1044639,28,19909,-40
2021-03-29 09:27:44,13.44,13.44,13.44,46.04,1044717,28,20456,-40
2021-03-29 09:28:19,13.46,13.46,13.46,46.78,1037108,28,19914,-41
2021-03-29 09:28:52,13.47,13.47,13.47,46.28,1040494,28,19913,-42
2021-03-29 09:29:31,13.44,13.44,13.44,46.47,1038225,28,19910,-41
2021-03-29 09:30:03,13.37,13.37,13.37,46.04,1044872,28,19920,-41
2021-03-29 09:30:34,13.17,13.17,13.17,45.63,1048667,28,19916,-39
2021-03-29 09:31:14,13.19,13.19,13.19,45.03,1042659,28,20407,-44
2021-03-29 09:31:45,13.22,13.22,13.22,45.11,1040726,28,20008,-42
2021-03-29 09:32:16,13.26,13.26,13.26,45.05,1036468,28,19939,-41
2021-03-29 09:32:47,13.32,13.32,13.32,45.24,1038202,28,19914,-44
2021-03-29 09:33:17,13.40,13.40,13.40,47.10,1036733,28,19917,-40
2021-03-29 09:33:48,13.47,13.47,13.47,47.47,1036621,28,20209,-41
2021-03-29 09:34:18,13.39,13.39,13.39,44.76,1036960,28,19914,-40
2021-03-29 09:34:49,13.45,13.45,13.45,43.91,1041005,28,19920,-44
2021-03-29 09:35:20,13.46,13.46,13.46,43.70,1046110,28,19995,-42
2021-03-29 09:35:51,13.45,13.45,13.45,44.15,1046836,28,20537,-41
2021-03-29 09:36:23,13.49,13.49,13.49,43.86,1047187,28,19948,-42
2021-03-29 09:36:54,13.45,13.45,13.45,43.33,1046597,28,19913,-42
2021-03-29 09:37:25,13.33,13.33,13.33,43.74,1046770,28,19990,-40
2021-03-29 09:37:56,13.33,13.33,13.33,43.68,1046801,28,20050,-41
2021-03-29 09:38:36,13.35,13.35,13.35,43.56,1041208,28,19933,-42
2021-03-29 09:39:12,13.35,13.35,13.35,43.22,1039880,28,19909,-42
2021-03-29 09:39:43,13.34,13.34,13.34,43.74,1045069,28,19913,-41
2021-03-29 09:40:14,13.41,13.41,13.41,43.35,1046869,28,20459,-42
2021-03-29 09:40:45,13.35,13.35,13.35,44.74,1047703,28,19916,-41
2021-03-29 09:41:16,13.42,13.42,13.42,44.12,1044776,28,20372,-43
2021-03-29 09:41:48,13.40,13.40,13.40,44.30,1045190,28,20003,-41
2021-03-29 09:42:18,13.51,13.51,13.51,46.27,1048932,28,19909,-41
2021-03-29 09:42:50,13.58,13.58,13.58,44.74,1049038,28,19920,-41
2021-03-29 09:43:21,13.50,13.50,13.50,44.08,1044606,28,19944,-40
2021-03-29 09:43:52,13.54,13.54,13.54,43.61,1044677,28,19968,-41
2021-03-29 09:44:26,13.62,13.62,13.62,43.23,1044703,28,19923,-41
2021-03-29 09:44:58,13.68,13.68,13.68,43.69,1037167,28,19945,-41
2021-03-29 09:45:29,13.76,13.76,13.76,42.89,1032382,28,19932,-39
2021-03-29 09:46:07,13.74,13.74,13.74,42.30,1036503,28,20345,-42
2021-03-29 09:46:37,13.83,13.83,13.83,43.20,1037832,28,19917,-42
2021-03-29 09:47:08,13.92,13.92,13.92,43.15,1041775,28,19933,-40
2021-03-29 09:47:38,13.93,13.93,13.93,42.67,1045759,28,20323,-38
2021-03-29 09:48:09,13.93,13.93,13.93,42.67,1044630,28,19909,-41
2021-03-29 09:48:40,14.00,14.00,14.00,42.08,1048729,28,19947,-42
2021-03-29 09:49:14,13.97,13.97,13.97,40.95,1044585,28,20042,-42
2021-03-29 09:49:51,13.96,13.96,13.96,41.66,1041103,28,19941,-42
2021-03-29 09:50:27,13.88,13.88,13.88,41.98,1044441,28,19909,-40
2021-03-29 09:50:58,13.95,13.95,13.95,40.99,1047048,28,19901,-41
2021-03-29 09:51:29,13.95,13.95,13.95,40.57,1042260,28,19913,-42
2021-03-29 09:52:02,13.97,13.97,13.97,39.59,1036360,28,20012,-42
2021-03-29 09:52:42,13.89,13.89,13.89,36.85,1032330,28,19902,-40
2021-03-29 09:53:14,13.89,13.89,13.89,36.52,1035666,28,19906,-41
2021-03-29 09:53:45,13.98,13.98,13.98,36.85,1044203,28,19920,-41
2021-03-29 09:54:25,13.93,13.93,13.93,37.49,1046080,28,19905,-44
2021-03-29 09:54:55,13.97,13.97,13.97,35.35,1044667,28,19905,-43
2021-03-29 09:55:38,13.92,13.92,13.92,35.53,1044538,28,19931,-41
2021-03-29 09:56:09,14.04,14.04,14.04,37.04,1039696,28,19921,-42
2021-03-29 09:56:41,14.05,14.05,14.05,38.30,1036472,28,20528,-42
2021-03-29 09:57:21,14.10,14.10,14.10,40.98,1036402,28,20417,-41
2021-03-29 09:57:54,14.13,14.13,14.13,38.38,1037931,28,19988,-38
2021-03-29 09:58:27,14.15,14.15,14.15,37.90,1038114,28,20411,-41
2021-03-29 09:58:58,14.21,14.21,14.21,39.92,1042543,28,19954,-39
2021-03-29 09:59:28,14.18,14.18,14.18,37.19,1045274,28,19909,-42
2021-03-29 10:00:08,14.18,14.18,14.18,37.71,1045098,28,19942,-41
2021-03-29 10:00:39,14.17,14.17,14.17,36.96,1044697,28,19916,-40
2021-03-29 10:01:17,14.08,14.08,14.08,36.76,1044710,28,20410,-41
2021-03-29 10:01:49,14.17,14.17,14.17,37.77,1042893,28,19913,-43
2021-03-29 10:02:27,14.12,14.12,14.12,36.72,1045863,28,20328,-42
2021-03-29 10:02:59,14.13,14.13,14.13,38.15,1044555,28,19967,-41
2021-03-29 10:03:29,14.16,14.16,14.16,35.89,1041742,28,19996,-41
2021-03-29 10:04:00,14.16,14.16,14.16,36.12,1040316,28,19951,-39
2021-03-29 10:04:31,14.17,14.17,14.17,35.59,1040824,28,19913,-41
2021-03-29 10:05:05,14.15,14.15,14.15,35.70,1040477,28,19996,-41
2021-03-29 10:05:36,14.10,14.10,14.10,35.02,1032853,28,19961,-41
2021-03-29 10:06:15,14.03,14.03,14.03,35.21,1036122,28,19991,-44
2021-03-29 10:06:53,14.10,14.10,14.10,35.21,1035857,28,20001,-41
2021-03-29 10:07:24,14.01,14.01,14.01,36.21,1045341,28,19949,-38
2021-03-29 10:07:54,14.08,14.08,14.08,37.42,1040278,28,19941,-40
2021-03-29 10:08:27,14.14,14.14,14.14,36.05,1037477,28,19967,-39
2021-03-29 10:09:06,14.13,14.13,14.13,36.36,1040458,28,19929,-42
2021-03-29 10:09:37,14.13,14.13,14.13,36.83,1043725,28,20308,-41
2021-03-29 10:10:08,14.18,14.18,14.18,36.46,1045956,28,19965,-38
2021-03-29 10:10:38,14.22,14.22,14.22,36.91,1048637,28,20270,-41
2021-03-29 10:11:09,14.28,14.28,14.28,37.89,1044626,28,19943,-40
2021-03-29 10:11:47,14.32,14.32,14.32,40.34,1044946,28,19974,-40
2021-03-29 10:12:25,14.29,14.29,14.29,37.45,1048531,28,19947,-43
2021-03-29 10:13:06,14.18,14.18,14.18,37.82,1048965,28,20244,-42
2021-03-29 10:13:37,14.23,14.23,14.23,39.24,1048896,28,19913,-40
2021-03-29 10:14:08,14.22,14.22,14.22,37.71,1048569,28,19958,-42
2021-03-29 10:14:39,14.25,14.25,14.25,37.20,1044544,28,20307,-41
2021-03-29 10:15:11,14.20,14.20,14.20,37.13,1036279,28,19914,-41
2021-03-29 10:15:41,14.10,14.10,14.10,37.40,1036697,28,19917,-39
2021-03-29 10:16:20,14.15,14.15,14.15,37.80,1040703,28,19973,-42
2021-03-29 10:16:50,14.10,14.10,14.10,38.13,1046125,28,19919,-42
2021-03-29 10:17:21,14.13,14.13,14.13,37.93,1048701,28,19999,-41
2021-03-29 10:18:04,14.14,14.14,14.14,37.73,1040364,28,19916,-41
2021-03-29 10:18:35,14.19,14.19,14.19,37.83,1036365,28,19913,-43
2021-03-29 10:19:07,14.23,14.23,14.23,38.44,1034132,28,20320,-44
2021-03-29 10:19:38,14.29,14.29,14.29,39.41,1036352,28,19910,-39
2021-03-29 10:20:10,14.38,14.38,14.38,38.45,1040665,28,19913,-39
2021-03-29 10:20:42,14.47,14.47,14.47,37.71,1036825,28,19920,-41
2021-03-29 10:21:13,14.42,14.42,14.42,38.29,1036336,28,19913,-41
2021-03-29 10:21:53,14.48,14.48,14.48,38.09,1036952,28,19913,-43
2021-03-29 10:22:23,14.48,14.48,14.48,38.19,1035281,28,19914,-43
2021-03-29 10:22:54,14.49,14.49,14.49,37.79,1037750,28,20335,-41
2021-03-29 10:23:29,14.46,14.46,14.46,38.31,1036256,28,20319,-38
2021-03-29 10:24:09,14.56,14.56,14.56,38.07,1032975,28,20353,-42
2021-03-29 10:24:49,14.63,14.63,14.63,38.41,1036026,28,19914,-42
2021-03-29 10:25:22,14.63,14.63,14.63,37.29,1043771,28,19913,-41
2021-03-29 10:26:02,14.57,14.57,14.57,38.01,1047860,28,20381,-40
2021-03-29 10:26:34,14.51,14.51,14.51,37.29,1051711,28,19970,-43
2021-03-29 10:27:06,14.61,14.61,14.61,37.49,1052763,28,19912,-40
2021-03-29 10:27:40,14.66,14.66,14.66,37.68,1048532,28,19999,-41
2021-03-29 10:28:16,14.69,14.69,14.69,38.31,1048554,28,19984,-42
2021-03-29 10:28:55,14.72,14.72,14.72,38.88,1048430,28,19948,-40
2021-03-29 10:29:37,14.69,14.69,14.69,37.52,1048560,28,20253,-41
2021-03-29 10:30:08,14.66,14.66,14.66,36.97,1048517,28,19944,-38
2021-03-29 10:30:39,14.74,14.74,14.74,37.15,1048662,28,19966,-42
2021-03-29 10:31:09,14.73,14.73,14.73,37.13,1044267,28,19962,-40
2021-03-29 10:31:40,14.71,14.71,14.71,37.93,1036181,28,20008,-40
2021-03-29 10:32:12,14.64,14.64,14.64,37.94,1032076,28,20025,-42
2021-03-29 10:32:53,14.65,14.65,14.65,39.00,1036208,28,19964,-44
2021-03-29 10:33:23,14.80,14.80,14.80,38.60,1039717,28,20414,-46
2021-03-29 10:33:54,14.82,14.82,14.82,38.67,1041886,28,19992,-42
2021-03-29 10:34:24,14.79,14.79,14.79,37.95,1040214,28,19910,-42
2021-03-29 10:34:55,14.86,14.86,14.86,37.65,1040349,28,19951,-41
2021-03-29 10:35:26,14.91,14.91,14.91,37.83,1036395,28,20374,-42
2021-03-29 10:35:57,15.04,15.04,15.04,37.80,1044783,28,20334,-41
2021-03-29 10:36:28,15.07,15.07,15.07,36.52,1048600,28,19904,-44
2021-03-29 10:36:58,15.09,15.09,15.09,38.75,1048531,28,19909,-39
2021-03-29 10:37:29,15.02,15.02,15.02,36.50,1048672,28,19934,-42
2021-03-29 10:38:02,15.00,15.00,15.00,35.72,1044543,28,19908,-41
2021-03-29 10:38:33,15.06,15.06,15.06,35.52,1044471,28,20000,-41
2021-03-29 10:39:06,15.06,15.06,15.06,34.88,1045005,28,19970,-41
2021-03-29 10:39:36,15.13,15.13,15.13,35.88,1048782,28,19908,-41
2021-03-29 10:40:07,15.14,15.14,15.14,35.03,1044401,28,19909,-42
2021-03-29 10:40:37,15.11,15.11,15.11,33.88,1044415,28,19920,-40
2021-03-29 10:41:09,15.03,15.03,15.03,34.48,1040232,28,19915,-44
2021-03-29 10:41:39,15.07,15.07,15.07,35.39,1036866,28,19916,-40
2021-03-29 10:42:11,15.08,15.08,15.08,35.12,1044327,28,20413,-42
2021-03-29 10:42:42,15.10,15.10,15.10,35.33,1044804,28,19913,-39
2021-03-29 10:43:13,15.07,15.07,15.07,34.66,1040490,28,19916,-40
2021-03-29 10:43:43,15.14,15.14,15.14,34.76,1040219,28,19989,-41
2021-03-29 10:44:14,15.11,15.11,15.11,35.26,1040274,28,20334,-40
2021-03-29 10:44:44,15.15,15.15,15.15,36.59,1036613,28,19910,-42
2021-03-29 10:45:15,15.25,15.25,15.25,36.90,1036352,28,19910,-41
2021-03-29 10:45:46,15.26,15.26,15.26,35.09,1032116,28,19910,-45
2021-03-29 10:46:16,15.28,15.28,15.28,35.00,1028332,28,19906,-42
2021-03-29 10:46:47,15.25,15.25,15.25,34.74,1036402,28,19932,-41
2021-03-29 10:47:17,15.29,15.29,15.29,35.64,1036330,28,20433,-40
2021-03-29 10:47:48,15.40,15.40,15.40,35.39,1044266,28,19920,-40
2021-03-29 10:48:18,15.34,15.34,15.34,35.46,1044225,28,19916,-43
2021-03-29 10:48:49,15.34,15.34,15.34,35.52,1032089,28,19918,-40
2021-03-29 10:49:19,15.41,15.41,15.41,35.79,1032160,28,19909,-39
2021-03-29 10:49:50,15.43,15.43,15.43,33.70,1032154,28,19914,-40
2021-03-29 10:50:21,15.42,15.42,15.42,35.23,1032293,28,19910,-45
2021-03-29 10:50:51,15.47,15.47,15.47,33.73,1040635,28,19905,-39
2021-03-29 10:51:22,15.44,15.44,15.44,34.78,1040312,28,20080,-42
2021-03-29 10:51:52,15.49,15.49,15.49,33.57,1036048,28,19944,-38
2021-03-29 10:52:23,15.55,15.55,15.55,33.39,1036020,28,19967,-42
2021-03-29 10:52:53,15.60,15.60,15.60,33.31,1036325,28,19913,-41
2021-03-29 10:53:24,15.63,15.63,15.63,34.34,1040337,28,19992,-38
2021-03-29 10:53:54,15.69,15.69,15.69,34.48,1044146,28,20015,-41
2021-03-29 10:54:25,15.61,15.61,15.61,33.61,1044408,28,19968,-42
2021-03-29 10:54:55,15.72,15.72,15.72,34.26,1044269,28,19952,-39
2021-03-29 10:55:26,15.77,15.77,15.77,33.96,1032124,28,19914,-42
2021-03-29 10:55:57,15.78,15.78,15.78,33.59,1032020,28,20000,-41
2021-03-29 10:56:28,15.84,15.84,15.84,35.09,1032288,28,20372,-41
2021-03-29 10:56:59,15.80,15.80,15.80,34.18,1036999,28,19976,-42
2021-03-29 10:57:30,15.83,15.83,15.83,33.94,1044582,28,19908,-41
2021-03-29 10:58:00,15.80,15.80,15.80,33.75,1048467,28,20014,-42
2021-03-29 10:58:32,15.72,15.72,15.72,34.00,1040201,28,20326,-42
2021-03-29 10:59:03,15.78,15.78,15.78,34.88,1036647,28,19906,-44
2021-03-29 10:59:33,15.85,15.85,15.85,33.57,1040261,28,19987,-41
2021-03-29 11:00:05,15.78,15.78,15.78,33.14,1036540,28,19912,-39
2021-03-29 11:00:35,15.83,15.83,15.83,33.60,1044544,28,19905,-40
2021-03-29 11:01:06,15.96,15.96,15.96,36.30,1044383,28,19909,-39
2021-03-29 11:01:37,15.95,15.95,15.95,34.30,1044370,28,19988,-38
2021-03-29 11:02:07,15.86,15.86,15.86,34.57,1044257,28,20313,-41
2021-03-29 11:02:38,15.96,15.96,15.96,33.16,1040092,28,19960,-40
2021-03-29 11:03:09,15.91,15.91,15.91,32.37,1036323,28,19931,-42
2021-03-29 11:03:40,15.96,15.96,15.96,33.04,1036277,28,19905,-41
2021-03-29 11:04:10,15.95,15.95,15.95,33.57,1040504,28,20378,-42
2021-03-29 11:04:41,15.98,15.98,15.98,33.05,1040751,28,19905,-43
2021-03-29 11:05:14,16.01,16.01,16.01,33.32,1040654,28,19909,-41
2021-03-29 11:05:44,16.02,16.02,16.02,33.28,1040245,28,19912,-43
2021-03-29 11:06:15,16.10,16.10,16.10,32.88,1040521,28,20004,-46
2021-03-29 11:06:45,16.11,16.11,16.11,34.85,1036654,28,19906,-42
2021-03-29 11:07:16,16.16,16.16,16.16,33.16,1036401,28,20286,-41
2021-03-29 11:07:46,16.23,16.23,16.23,33.97,1040492,28,19996,-42
2021-03-29 11:08:19,16.29,16.29,16.29,33.64,1036182,28,19905,-41
2021-03-29 11:08:49,16.27,16.27,16.27,32.93,1040798,28,19912,-43
2021-03-29 11:09:20,16.26,16.26,16.26,34.26,1044520,28,19908,-44
2021-03-29 11:09:51,16.41,16.41,16.41,34.12,1040799,28,19949,-41
2021-03-29 11:10:22,16.52,16.52,16.52,34.54,1040404,28,20287,-45
2021-03-29 11:10:52,16.62,16.62,16.62,36.23,1044461,28,19917,-43
2021-03-29 11:11:23,16.70,16.70,16.70,34.19,1040616,28,20359,-40
2021-03-29 11:11:53,16.61,16.61,16.61,34.46,1040382,28,19905,-42
2021-03-29 11:12:24,16.78,16.78,16.78,33.80,1040035,28,19933,-38
2021-03-29 11:12:54,16.78,16.78,16.78,32.55,1032190,28,20453,-45
2021-03-29 11:13:25,16.92,16.92,16.92,31.53,1036261,28,19913,-42
2021-03-29 11:13:55,16.90,16.90,16.90,31.25,1044113,28,20386,-42
2021-03-29 11:14:26,16.90,16.90,16.90,31.43,1044204,28,19951,-42
2021-03-29 11:14:56,17.06,17.06,17.06,30.44,1040151,28,19963,-38
2021-03-29 11:15:28,17.13,17.13,17.13,30.79,1040151,28,19913,-37
2021-03-29 11:16:00,17.04,17.04,17.04,31.75,1040269,28,19921,-40
2021-03-29 11:16:31,17.12,17.12,17.12,31.22,1040624,28,20374,-40
2021-03-29 11:17:03,17.42,17.42,17.42,30.11,1037113,28,19913,-40
2021-03-29 11:17:36,17.32,17.32,17.32,30.55,1040225,28,19963,-39
2021-03-29 11:18:08,17.42,17.42,17.42,30.25,1040078,28,19992,-37
2021-03-29 11:18:38,17.27,17.27,17.27,30.81,1041669,28,19924,-37
2021-03-29 11:19:09,17.42,17.42,17.42,30.05,1040939,28,20441,-40
2021-03-29 11:19:39,17.45,17.45,17.45,30.86,1040287,28,19913,-39
2021-03-29 11:20:10,17.27,17.27,17.27,30.65,1032067,28,19987,-42
2021-03-29 11:20:40,17.32,17.32,17.32,30.57,1032253,28,20299,-37
2021-03-29 11:21:12,17.61,17.61,17.61,30.51,1036192,28,19944,-40
2021-03-29 11:21:42,17.80,17.80,17.80,30.74,1036687,28,20280,-43
2021-03-29 11:22:13,17.91,17.91,17.91,29.58,1040185,28,19936,-41
2021-03-29 11:22:44,18.02,18.02,18.02,30.03,1032461,28,19913,-39
2021-03-29 11:23:14,18.34,18.34,18.34,29.79,1036331,28,19921,-40
2021-03-29 11:23:45,17.91,17.91,17.91,30.18,1040262,28,19967,-39
2021-03-29 11:24:15,17.76,17.76,17.76,30.81,1044509,28,20402,-41
2021-03-29 11:24:46,17.82,17.82,17.82,32.99,1040244,28,20124,-38
2021-03-29 11:25:16,18.03,18.03,18.03,31.33,1039964,28,19909,-41
2021-03-29 11:25:47,18.47,18.47,18.47,29.25,1036167,28,19922,-39
2021-03-29 11:26:17,18.02,18.02,18.02,29.59,1036060,28,20276,-40
2021-03-29 11:26:48,17.98,17.98,17.98,30.27,1044430,28,19961,-42
2021-03-29 11:27:18,18.30,18.30,18.30,29.99,1048333,28,19997,-46
2021-03-29 11:27:49,18.04,18.04,18.04,31.38,1048438,28,19912,-39
2021-03-29 11:28:19,18.67,18.67,18.67,29.06,1044329,28,19991,-41
2021-03-29 11:28:50,18.38,18.38,18.38,29.03,1044258,28,19913,-41
2021-03-29 11:29:20,18.37,18.37,18.37,28.70,1044138,28,20255,-44
2021-03-29 11:29:51,18.48,18.48,18.48,29.63,1036293,28,19987,-42
2021-03-29 11:30:22,18.38,18.38,18.38,29.46,1036014,28,19916,-39
2021-03-29 11:30:53,18.45,18.45,18.45,29.72,1032143,28,19906,-38
2021-03-29 11:31:25,19.07,19.07,19.07,28.07,1032483,28,20384,-40
2021-03-29 11:31:55,19.28,19.28,19.28,27.12,1036830,28,19917,-43
2021-03-29 11:32:27,19.20,19.20,19.20,27.79,1044167,28,20437,-37
2021-03-29 11:32:57,19.20,19.20,19.20,29.43,1044283,28,19947,-42
2021-03-29 11:33:28,18.95,18.95,18.95,29.15,1039984,28,19920,-41
2021-03-29 11:33:59,19.25,19.25,19.25,27.49,1044535,28,19913,-41
2021-03-29 11:34:29,19.83,19.83,19.83,27.04,1040077,28,20429,-40
2021-03-29 11:35:00,19.61,19.61,19.61,27.53,1036319,28,19909,-42
2021-03-29 11:35:31,19.14,19.14,19.14,28.52,1035930,28,20410,-43
2021-03-29 11:36:02,19.01,19.01,19.01,28.66,1036569,28,20425,-38
2021-03-29 11:36:32,19.03,19.03,19.03,28.12,1040413,28,19916,-42
2021-03-29 11:37:03,19.51,19.51,19.51,27.86,1036047,28,19913,-43
2021-03-29 11:37:34,19.40,19.40,19.40,27.04,1036125,28,19921,-42
2021-03-29 11:38:05,19.67,19.67,19.67,27.76,1040307,28,19917,-41
2021-03-29 11:38:37,19.77,19.77,19.77,26.26,1044904,28,20345,-37
2021-03-29 11:39:09,19.96,19.96,19.96,26.38,1052611,28,19908,-39
2021-03-29 11:39:40,19.43,19.43,19.43,27.41,1048253,28,19912,-39
2021-03-29 11:40:13,19.48,19.48,19.48,27.37,1040041,28,20403,-42
2021-03-29 11:40:44,19.30,19.30,19.30,28.33,1040127,28,19949,-42
2021-03-29 11:41:17,19.08,19.08,19.08,28.21,1036428,28,19915,-39
2021-03-29 11:41:47,19.14,19.14,19.14,27.83,1041491,28,20338,-40
2021-03-29 11:42:18,19.38,19.38,19.38,28.37,1044085,28,19913,-42
2021-03-29 11:42:49,19.84,19.84,19.84,27.25,1040697,28,19917,-41
2021-03-29 11:43:19,19.57,19.57,19.57,28.58,1044283,28,19948,-41
2021-03-29 11:43:50,19.45,19.45,19.45,27.61,1040165,28,19913,-42
2021-03-29 11:44:21,19.70,19.70,19.70,27.78,1040376,28,19913,-42
2021-03-29 11:44:51,19.81,19.81,19.81,28.42,1044279,28,20058,-42
2021-03-29 11:45:22,19.93,19.93,19.93,29.49,1036155,28,19914,-43
2021-03-29 11:45:52,20.11,20.11,20.11,26.85,1040229,28,20035,-39
2021-03-29 11:46:23,19.72,19.72,19.72,27.33,1040007,28,20008,-42
2021-03-29 11:46:54,20.18,20.18,20.18,26.03,1036247,28,19933,-41
2021-03-29 11:47:25,19.55,19.55,19.55,27.14,1040117,28,20050,-39
2021-03-29 11:47:56,19.71,19.71,19.71,26.67,1035959,28,20000,-41
2021-03-29 11:48:26,19.70,19.70,19.70,27.18,1032344,28,19922,-39
2021-03-29 11:48:57,19.85,19.85,19.85,27.09,1032102,28,19926,-41
2021-03-29 11:49:27,19.83,19.83,19.83,28.02,1032076,28,20000,-40
2021-03-29 11:49:58,19.96,19.96,19.96,27.83,1036125,28,20288,-43
2021-03-29 11:50:29,20.04,20.04,20.04,27.32,1032132,28,19914,-41
2021-03-29 11:50:59,20.38,20.38,20.38,27.06,1040269,28,19978,-39
2021-03-29 11:51:30,20.29,20.29,20.29,28.56,1044393,28,19920,-41
2021-03-29 11:52:00,21.42,21.42,21.42,24.93,1036193,28,20007,-41
2021-03-29 11:52:31,21.63,21.63,21.63,25.00,1036058,28,19905,-40
2021-03-29 11:53:02,21.72,21.72,21.72,24.43,1040211,28,19912,-43
2021-03-29 11:53:32,21.10,21.10,21.10,25.33,1040050,28,19905,-41
2021-03-29 11:54:03,20.36,20.36,20.36,26.22,1031841,28,20002,-40
2021-03-29 11:54:34,20.49,20.49,20.49,26.63,1036183,28,19909,-41
2021-03-29 11:55:05,20.98,20.98,20.98,25.52,1040185,28,19996,-38
2021-03-29 11:55:36,21.49,21.49,21.49,25.12,1036830,28,20457,-39
2021-03-29 11:56:07,21.25,21.25,21.25,25.91,1044594,28,19959,-38
2021-03-29 11:56:38,20.87,20.87,20.87,25.61,1044019,28,19957,-40
2021-03-29 11:57:08,20.89,20.89,20.89,25.40,1040431,28,20362,-38
2021-03-29 11:57:40,20.75,20.75,20.75,25.50,1040004,28,19909,-40
2021-03-29 11:58:10,21.04,21.04,21.04,25.72,1036182,28,19906,-41
2021-03-29 11:58:41,21.10,21.10,21.10,26.35,1035865,28,19906,-39
2021-03-29 11:59:12,20.60,20.60,20.60,28.40,1028603,28,19940,-37
2021-03-29 11:59:48,20.67,20.67,20.67,26.47,1036284,28,19913,-42
2021-03-29 12:00:25,21.19,21.19,21.19,26.74,1040919,28,19953,-40
2021-03-29 12:00:59,21.38,21.38,21.38,25.34,1043803,28,19966,-41
2021-03-29 12:01:39,21.71,21.71,21.71,25.61,1044210,28,19913,-39
2021-03-29 12:02:15,21.65,21.65,21.65,25.60,1035873,28,19992,-39
2021-03-29 12:02:55,21.42,21.42,21.42,25.74,1035258,28,19918,-40
2021-03-29 12:03:32,21.76,21.76,21.76,24.78,1040939,28,19913,-38
2021-03-29 12:04:08,21.49,21.49,21.49,25.69,1044361,28,19909,-37
2021-03-29 12:04:49,20.82,20.82,20.82,25.76,1045469,28,20275,-38
2021-03-29 12:05:26,21.88,21.88,21.88,25.08,1041287,28,20469,-41
2021-03-29 12:06:01,21.09,21.09,21.09,26.55,1045569,28,19991,-38
2021-03-29 12:06:41,21.71,21.71,21.71,25.55,1044978,28,20271,-38
2021-03-29 12:07:19,22.33,22.33,22.33,24.58,1050572,28,19912,-41
2021-03-29 12:07:59,22.20,22.20,22.20,24.55,1042321,28,19920,-41
2021-03-29 12:08:30,21.24,21.24,21.24,25.47,1042122,28,19913,-38
2021-03-29 12:09:14,21.28,21.28,21.28,27.45,1038336,28,20005,-40
2021-03-29 12:10:04,21.39,21.39,21.39,25.46,1036112,28,20048,-41
2021-03-29 12:10:45,21.68,21.68,21.68,25.80,1029674,28,19914,-39
2021-03-29 12:11:25,21.78,21.78,21.78,24.64,1032813,28,19914,-40
2021-03-29 12:12:06,21.96,21.96,21.96,23.80,1034109,28,19921,-40
2021-03-29 12:12:36,21.84,21.84,21.84,25.02,1036921,28,19913,-41
2021-03-29 12:13:07,21.74,21.74,21.74,25.00,1043646,28,19909,-41
2021-03-29 12:13:38,21.75,21.75,21.75,25.21,1044786,28,19940,-39
2021-03-29 12:14:08,22.00,22.00,22.00,23.91,1041162,28,19913,-47
2021-03-29 12:14:39,21.82,21.82,21.82,23.90,1045379,28,19919,-38
2021-03-29 12:15:11,21.85,21.85,21.85,23.91,1045022,28,19917,-40
2021-03-29 12:15:42,21.43,21.43,21.43,24.31,1040817,28,19943,-39
2021-03-29 12:16:14,21.81,21.81,21.81,24.00,1033230,28,19949,-44
2021-03-29 12:16:45,21.99,21.99,21.99,23.64,1037353,28,20004,-41
2021-03-29 12:17:26,22.03,22.03,22.03,23.41,1037214,28,19917,-43
2021-03-29 12:17:57,22.14,22.14,22.14,24.19,1040384,28,19921,-44
2021-03-29 12:18:37,21.63,21.63,21.63,25.04,1040813,28,19913,-42
2021-03-29 12:19:07,22.18,22.18,22.18,24.71,1036737,28,20363,-44
2021-03-29 12:19:38,22.48,22.48,22.48,25.61,1040875,28,19917,-40
2021-03-29 12:20:08,22.93,22.93,22.93,24.47,1034042,28,19917,-39
2021-03-29 12:20:39,22.46,22.46,22.46,23.47,1038319,28,19914,-39
2021-03-29 12:21:14,22.32,22.32,22.32,23.25,1036989,28,19928,-45
2021-03-29 12:21:47,22.70,22.70,22.70,23.88,1041566,28,19913,-42
2021-03-29 12:22:20,22.75,22.75,22.75,23.31,1045023,28,19962,-42
2021-03-29 12:22:50,22.99,22.99,22.99,22.94,1043495,28,19909,-42
2021-03-29 12:23:20,22.17,22.17,22.17,23.87,1040819,28,19916,-40
2021-03-29 12:23:52,22.14,22.14,22.14,25.17,1040830,28,19920,-39
2021-03-29 12:24:23,22.08,22.08,22.08,23.50,1036927,28,19927,-40
2021-03-29 12:24:54,22.32,22.32,22.32,24.31,1041544,28,19905,-42
2021-03-29 12:25:24,22.43,22.43,22.43,22.58,1044959,28,19909,-43
2021-03-29 12:25:57,21.76,21.76,21.76,23.18,1041107,28,19959,-43
2021-03-29 12:26:27,22.08,22.08,22.08,22.71,1040918,28,19910,-42
2021-03-29 12:27:00,21.98,21.98,21.98,23.14,1041314,28,19916,-41
2021-03-29 12:27:31,22.18,22.18,22.18,24.40,1045661,28,20370,-41
2021-03-29 12:28:02,21.54,21.54,21.54,24.72,1044957,28,19909,-41
2021-03-29 12:28:33,21.56,21.56,21.56,25.17,1040928,28,20343,-41
2021-03-29 12:29:04,21.82,21.82,21.82,25.08,1041147,28,20098,-43
2021-03-29 12:29:36,22.30,22.30,22.30,23.95,1045194,28,19994,-40
2021-03-29 12:30:13,22.27,22.27,22.27,23.61,1049147,28,19955,-43
2021-03-29 12:30:44,21.83,21.83,21.83,23.95,1049406,28,19909,-42
2021-03-29 12:31:14,22.16,22.16,22.16,22.81,1044920,28,20401,-40
2021-03-29 12:31:45,22.77,22.77,22.77,21.81,1045051,28,19915,-43
2021-03-29 12:32:18,22.94,22.94,22.94,20.85,1045088,28,20367,-45
2021-03-29 12:32:49,22.25,22.25,22.25,22.08,1037820,28,19975,-40
2021-03-29 12:33:19,22.26,22.26,22.26,22.23,1044904,28,19958,-43
2021-03-29 12:33:50,22.43,22.43,22.43,21.90,1036515,28,19910,-41
2021-03-29 12:34:21,22.58,22.58,22.58,22.08,1040983,28,19916,-42
2021-03-29 12:34:54,22.14,22.14,22.14,21.71,1036826,28,20364,-42
2021-03-29 12:35:24,21.84,21.84,21.84,23.42,1037220,28,19946,-44
2021-03-29 12:35:56,23.00,23.00,23.00,22.06,1037117,28,19931,-42
2021-03-29 12:36:30,23.46,23.46,23.46,21.60,1037713,28,19945,-41
2021-03-29 12:37:02,23.55,23.55,23.55,21.01,1037624,28,20308,-41
2021-03-29 12:37:34,23.43,23.43,23.43,21.46,1037873,28,19940,-42
2021-03-29 12:38:05,23.07,23.07,23.07,21.46,1041870,28,19909,-43
2021-03-29 12:38:38,23.26,23.26,23.26,21.92,1041939,28,19976,-42
2021-03-29 12:39:18,23.24,23.24,23.24,23.65,1041632,28,19913,-40
2021-03-29 12:39:55,22.48,22.48,22.48,21.19,1044926,28,19909,-41
2021-03-29 12:40:27,22.52,22.52,22.52,22.02,1047468,28,19905,-43
2021-03-29 12:41:00,21.79,21.79,21.79,23.05,1049271,28,19905,-45
2021-03-29 12:41:37,22.20,22.20,22.20,22.53,1048986,28,19913,-42
2021-03-29 12:42:11,22.01,22.01,22.01,21.89,1040780,28,19909,-44
2021-03-29 12:42:51,22.02,22.02,22.02,22.91,1040848,28,19909,-44
2021-03-29 12:43:30,22.31,22.31,22.31,22.43,1039319,28,20424,-42
2021-03-29 12:44:03,22.76,22.76,22.76,22.09,1039508,28,19936,-42
2021-03-29 12:44:34,22.85,22.85,22.85,22.79,1040774,28,20000,-43
2021-03-29 12:45:05,22.82,22.82,22.82,22.25,1040833,28,20000,-39
2021-03-29 12:45:36,23.22,23.22,23.22,21.40,1047252,28,19912,-41
2021-03-29 12:46:07,23.02,23.02,23.02,21.45,1048745,28,19905,-43
2021-03-29 12:46:39,22.36,22.36,22.36,22.58,1037127,28,19987,-38
2021-03-29 12:47:11,22.51,22.51,22.51,22.46,1040246,28,20365,-43
2021-03-29 12:47:42,22.17,22.17,22.17,23.34,1033190,28,19921,-42
2021-03-29 12:48:14,22.19,22.19,22.19,23.54,1037667,28,19913,-41
2021-03-29 12:48:45,22.65,22.65,22.65,23.66,1044872,28,19995,-43
2021-03-29 12:49:16,22.76,22.76,22.76,21.68,1045258,28,19920,-40
2021-03-29 12:49:47,22.64,22.64,22.64,21.50,1040996,28,19913,-42
2021-03-29 12:50:18,22.42,22.42,22.42,21.64,1037139,28,19941,-41
2021-03-29 12:50:48,23.01,23.01,23.01,21.41,1032491,28,19910,-42
2021-03-29 12:51:19,22.90,22.90,22.90,22.29,1029064,28,20008,-40
2021-03-29 12:51:58,22.93,22.93,22.93,21.50,1036838,28,19972,-41
2021-03-29 12:52:28,23.37,23.37,23.37,19.86,1042024,28,19909,-41
2021-03-29 12:52:59,22.99,22.99,22.99,20.77,1042262,28,20451,-41
2021-03-29 12:53:30,23.51,23.51,23.51,19.91,1044985,28,20370,-39
2021-03-29 12:54:08,23.17,23.17,23.17,20.55,1041002,28,19909,-43
2021-03-29 12:54:39,23.90,23.90,23.90,19.21,1046186,28,19909,-39
2021-03-29 12:55:12,22.89,22.89,22.89,21.00,1040846,28,19909,-42
2021-03-29 12:55:43,22.90,22.90,22.90,22.24,1036628,28,19909,-42
2021-03-29 12:56:15,23.02,23.02,23.02,20.91,1033197,28,20161,-41
2021-03-29 12:56:46,23.60,23.60,23.60,20.43,1038029,28,19909,-44
2021-03-29 12:57:18,23.44,23.44,23.44,23.35,1045266,28,19909,-41
2021-03-29 12:57:49,23.37,23.37,23.37,20.24,1045400,28,19905,-45
2021-03-29 12:58:19,22.64,22.64,22.64,21.07,1048954,28,19916,-44
2021-03-29 12:58:50,22.66,22.66,22.66,20.57,1044650,28,20042,-42
2021-03-29 12:59:21,23.08,23.08,23.08,20.26,1040870,28,19948,-42
2021-03-29 12:59:51,22.29,22.29,22.29,21.45,1044782,28,19913,-41
2021-03-29 13:00:23,22.53,22.53,22.53,21.32,1036414,28,19917,-41
2021-03-29 13:00:55,22.30,22.30,22.30,21.13,1036776,28,19952,-40
2021-03-29 13:01:26,22.43,22.43,22.43,20.89,1041702,28,19913,-40
2021-03-29 13:01:57,22.54,22.54,22.54,22.33,1049113,28,19999,-42
2021-03-29 13:02:27,23.05,23.05,23.05,21.16,1045037,28,19913,-42
2021-03-29 13:03:00,23.15,23.15,23.15,20.62,1044798,28,20004,-41
2021-03-29 13:03:35,22.57,22.57,22.57,20.04,1040072,28,19955,-42
2021-03-29 13:04:11,22.51,22.51,22.51,20.88,1041735,28,19909,-40
2021-03-29 13:04:43,23.48,23.48,23.48,19.36,1044937,28,19975,-41
2021-03-29 13:05:17,23.17,23.17,23.17,20.10,1050567,28,19995,-40
2021-03-29 13:06:00,23.50,23.50,23.50,19.31,1051087,28,19950,-42
2021-03-29 13:06:35,23.75,23.75,23.75,19.32,1049075,28,20019,-41
2021-03-29 13:07:07,24.16,24.16,24.16,19.80,1049225,28,19920,-41
2021-03-29 13:07:43,23.70,23.70,23.70,19.62,1048907,28,19966,-40
2021-03-29 13:08:17,23.59,23.59,23.59,19.66,1044782,28,19920,-41
2021-03-29 13:08:48,23.24,23.24,23.24,19.83,1044855,28,19936,-39
2021-03-29 13:09:28,23.01,23.01,23.01,20.47,1037853,28,19921,-39
2021-03-29 13:10:05,23.01,23.01,23.01,20.00,1038615,28,19921,-41
2021-03-29 13:10:37,23.41,23.41,23.41,19.15,1036526,28,19913,-43
2021-03-29 13:11:21,23.99,23.99,23.99,18.55,1041609,28,20364,-39
2021-03-29 13:11:53,23.66,23.66,23.66,19.28,1049028,28,19959,-43
2021-03-29 13:12:23,23.83,23.83,23.83,18.91,1042954,28,19913,-38
2021-03-29 13:12:54,23.78,23.78,23.78,19.06,1045037,28,19940,-41
2021-03-29 13:13:24,23.98,23.98,23.98,18.78,1036361,28,19914,-43
2021-03-29 13:13:55,24.06,24.06,24.06,19.46,1036028,28,19918,-42
2021-03-29 13:14:26,23.54,23.54,23.54,19.29,1044241,28,19916,-44
2021-03-29 13:14:57,23.78,23.78,23.78,19.06,1041005,28,20007,-42
2021-03-29 13:15:27,23.85,23.85,23.85,19.58,1040454,28,20035,-40
2021-03-29 13:15:58,24.11,24.11,24.11,19.07,1040685,28,19913,-43
2021-03-29 13:16:28,23.86,23.86,23.86,18.69,1040810,28,20055,-44
2021-03-29 13:16:59,23.41,23.41,23.41,19.07,1040783,28,20395,-42
2021-03-29 13:17:30,23.69,23.69,23.69,19.15,1036466,28,20020,-45
2021-03-29 13:18:00,24.09,24.09,24.09,18.54,1040588,28,19913,-42
2021-03-29 13:18:31,24.25,24.25,24.25,18.85,1040997,28,19939,-39
2021-03-29 13:19:01,23.79,23.79,23.79,19.67,1049202,28,19920,-44
2021-03-29 13:19:32,23.91,23.91,23.91,18.60,1048885,28,20416,-41
2021-03-29 13:20:03,23.89,23.89,23.89,18.79,1048934,28,19913,-44
2021-03-29 13:20:34,23.72,23.72,23.72,18.99,1040501,28,19920,-42
2021-03-29 13:21:05,23.73,23.73,23.73,19.02,1036855,28,19918,-43
2021-03-29 13:21:35,23.64,23.64,23.64,19.00,1036440,28,19968,-43
2021-03-29 13:22:06,23.36,23.36,23.36,19.65,1036827,28,19969,-42
2021-03-29 13:22:38,23.35,23.35,23.35,20.19,1045034,28,19987,-42
2021-03-29 13:23:09,23.12,23.12,23.12,19.96,1049286,28,19963,-42
2021-03-29 13:23:39,23.26,23.26,23.26,19.70,1048711,28,19904,-42
2021-03-29 13:24:10,23.42,23.42,23.42,20.06,1044666,28,19904,-43
2021-03-29 13:24:41,23.37,23.37,23.37,19.55,1045038,28,20533,-40
2021-03-29 13:25:11,23.27,23.27,23.27,20.12,1040885,28,19901,-42
2021-03-29 13:25:42,23.21,23.21,23.21,20.41,1041217,28,19905,-40
2021-03-29 13:26:17,23.48,23.48,23.48,19.65,1040086,28,19913,-40
2021-03-29 13:26:47,23.59,23.59,23.59,19.95,1037356,28,19906,-41
2021-03-29 13:27:18,23.43,23.43,23.43,21.17,1037402,28,20456,-42
2021-03-29 13:27:49,23.99,23.99,23.99,19.50,1041573,28,19917,-44
2021-03-29 13:28:20,23.82,23.82,23.82,19.88,1041422,28,20215,-43
2021-03-29 13:28:51,23.98,23.98,23.98,20.23,1036916,28,19903,-38
2021-03-29 13:29:21,24.30,24.30,24.30,19.01,1040758,28,19901,-43
2021-03-29 13:29:52,24.19,24.19,24.19,18.97,1037071,28,19913,-44
2021-03-29 13:30:23,23.58,23.58,23.58,19.61,1040904,28,19959,-45
2021-03-29 13:30:53,23.29,23.29,23.29,20.26,1040836,28,20334,-41
2021-03-29 13:31:24,23.00,23.00,23.00,21.32,1032735,28,19902,-43
2021-03-29 13:31:55,22.90,22.90,22.90,21.89,1032707,28,19961,-42
2021-03-29 13:32:26,23.46,23.46,23.46,20.88,1033195,28,20343,-40
2021-03-29 13:32:57,23.50,23.50,23.50,19.99,1037485,28,19905,-42
2021-03-29 13:33:27,23.73,23.73,23.73,19.62,1045776,28,20372,-41
2021-03-29 13:34:00,23.22,23.22,23.22,20.28,1049462,28,20007,-43
2021-03-29 13:34:31,23.78,23.78,23.78,19.58,1045596,28,19922,-41
2021-03-29 13:35:02,23.85,23.85,23.85,19.73,1044955,28,19995,-38
2021-03-29 13:35:33,23.09,23.09,23.09,21.26,1041255,28,20329,-39
2021-03-29 13:36:04,23.26,23.26,23.26,20.37,1046003,28,19905,-40
2021-03-29 13:36:35,23.35,23.35,23.35,21.99,1045206,28,19943,-43
2021-03-29 13:37:06,23.62,23.62,23.62,20.42,1045641,28,19905,-43
2021-03-29 13:37:38,23.96,23.96,23.96,19.10,1048904,28,19991,-41
2021-03-29 13:38:10,24.20,24.20,24.20,18.99,1045121,28,20289,-39
2021-03-29 13:38:41,23.79,23.79,23.79,20.95,1048709,28,20274,-42
2021-03-29 13:39:11,23.32,23.32,23.32,22.29,1048953,28,19954,-41
2021-03-29 13:39:42,23.59,23.59,23.59,20.10,1048889,28,19904,-41
2021-03-29 13:40:15,24.19,24.19,24.19,19.29,1044840,28,20250,-38
2021-03-29 13:40:45,24.30,24.30,24.30,19.88,1044632,28,20367,-40
2021-03-29 13:41:16,24.00,24.00,24.00,21.49,1044725,28,19905,-38
2021-03-29 13:41:46,23.79,23.79,23.79,20.99,1036995,28,20250,-41
2021-03-29 13:42:17,23.76,23.76,23.76,19.31,1032601,28,19906,-41
2021-03-29 13:42:48,24.22,24.22,24.22,18.86,1028294,28,20308,-43
2021-03-29 13:43:19,24.84,24.84,24.84,19.34,1028440,28,19934,-40
2021-03-29 13:43:49,25.05,25.05,25.05,18.75,1028404,28,19950,-40
2021-03-29 13:44:19,24.80,24.80,24.80,19.95,1032750,28,20294,-40
2021-03-29 13:44:50,24.26,24.26,24.26,20.83,1028460,28,19914,-43
2021-03-29 13:45:20,24.64,24.64,24.64,19.82,1028490,28,19914,-40
2021-03-29 13:45:51,24.40,24.40,24.40,19.44,1032569,28,19984,-42
2021-03-29 13:46:21,24.17,24.17,24.17,20.32,1036741,28,19913,-41
2021-03-29 13:46:52,24.53,24.53,24.53,19.81,1044687,28,19917,-42
2021-03-29 13:47:23,24.44,24.44,24.44,18.80,1040533,28,19913,-43
2021-03-29 13:47:54,24.06,24.06,24.06,19.46,1036485,28,19913,-41
2021-03-29 13:48:24,24.17,24.17,24.17,20.35,1032438,28,19996,-42
2021-03-29 13:48:55,24.34,24.34,24.34,19.97,1036355,28,20334,-42
2021-03-29 13:49:27,24.34,24.34,24.34,18.89,1036450,28,19956,-41
2021-03-29 13:49:57,23.72,23.72,23.72,20.30,1036795,28,20394,-42
2021-03-29 13:50:28,24.08,24.08,24.08,19.49,1040667,28,20061,-38
2021-03-29 13:50:58,24.02,24.02,24.02,19.82,1044807,28,19909,-40
2021-03-29 13:51:29,24.44,24.44,24.44,18.89,1044611,28,19916,-38
2021-03-29 13:51:59,24.24,24.24,24.24,20.13,1044819,28,19942,-40
2021-03-29 13:52:30,24.29,24.29,24.29,19.33,1040332,28,19913,-42
2021-03-29 13:53:01,24.33,24.33,24.33,18.22,1048697,28,19919,-40
2021-03-29 13:53:39,24.33,24.33,24.33,17.97,1044589,28,19951,-39
2021-03-29 13:54:11,23.66,23.66,23.66,18.83,1040498,28,19913,-41
2021-03-29 13:54:41,23.73,23.73,23.73,18.75,1041813,28,19913,-40
2021-03-29 13:55:13,23.62,23.62,23.62,18.93,1037689,28,19913,-40
2021-03-29 13:55:43,23.42,23.42,23.42,17.45,1032733,28,19920,-39
2021-03-29 13:56:14,24.16,24.16,24.16,17.84,1036544,28,20450,-42
2021-03-29 13:56:45,24.21,24.21,24.21,17.87,1032749,28,20422,-42
2021-03-29 13:57:15,24.42,24.42,24.42,19.45,1036770,28,20458,-44
2021-03-29 13:57:48,24.66,24.66,24.66,19.38,1044663,28,19960,-40
2021-03-29 13:58:18,24.66,24.66,24.66,18.71,1048800,28,20320,-40
2021-03-29 13:58:49,24.81,24.81,24.81,20.70,1044506,28,19959,-40
2021-03-29 13:59:19,24.77,24.77,24.77,17.82,1040904,28,19914,-42
2021-03-29 13:59:50,24.65,24.65,24.65,18.30,1040445,28,20303,-43
2021-03-29 14:00:21,24.12,24.12,24.12,18.47,1040544,28,19919,-45
2021-03-29 14:00:52,24.24,24.24,24.24,18.51,1040799,28,20486,-38
2021-03-29 14:01:22,23.96,23.96,23.96,18.93,1040643,28,19923,-41
2021-03-29 14:01:53,24.32,24.32,24.32,18.87,1036657,28,19921,-40
2021-03-29 14:02:23,23.97,23.97,23.97,18.23,1032245,28,19913,-39
2021-03-29 14:02:54,23.67,23.67,23.67,19.65,1036521,28,20406,-41
2021-03-29 14:03:25,24.10,24.10,24.10,19.20,1036469,28,20023,-39
2021-03-29 14:03:55,23.66,23.66,23.66,20.09,1036478,28,19914,-42
2021-03-29 14:04:26,23.84,23.84,23.84,19.20,1044728,28,19935,-44
2021-03-29 14:04:56,23.87,23.87,23.87,19.54,1044677,28,19916,-39
2021-03-29 14:05:28,24.52,24.52,24.52,18.79,1048951,28,20362,-41
2021-03-29 14:05:58,24.32,24.32,24.32,18.38,1048735,28,19920,-43
2021-03-29 14:06:29,24.28,24.28,24.28,19.44,1040421,28,20398,-40
2021-03-29 14:06:59,23.75,23.75,23.75,19.78,1040410,28,19963,-41
2021-03-29 14:07:30,24.00,24.00,24.00,21.24,1032397,28,19953,-42
2021-03-29 14:08:01,23.98,23.98,23.98,19.50,1036612,28,19944,-40
2021-03-29 14:08:31,24.27,24.27,24.27,20.19,1044617,28,19909,-41
2021-03-29 14:09:02,23.73,23.73,23.73,20.05,1040596,28,19919,-44
2021-03-29 14:09:32,24.10,24.10,24.10,18.73,1044634,28,20367,-44
2021-03-29 14:10:04,24.05,24.05,24.05,19.45,1040226,28,20014,-42
2021-03-29 14:10:36,24.21,24.21,24.21,19.57,1040803,28,19982,-42
2021-03-29 14:11:07,24.84,24.84,24.84,18.52,1041200,28,19955,-40
2021-03-29 14:11:37,24.65,24.65,24.65,18.48,1045104,28,20007,-40
2021-03-29 14:12:09,23.95,23.95,23.95,19.67,1048749,28,20402,-43
2021-03-29 14:12:40,24.18,24.18,24.18,19.42,1048878,28,19913,-41
2021-03-29 14:13:10,23.93,23.93,23.93,20.32,1052913,28,19942,-41
2021-03-29 14:13:41,24.08,24.08,24.08,19.40,1052806,28,19965,-41
2021-03-29 14:14:12,23.95,23.95,23.95,19.15,1048499,28,19940,-41
2021-03-29 14:14:43,23.81,23.81,23.81,19.41,1044517,28,19913,-37
2021-03-29 14:15:14,23.91,23.91,23.91,18.99,1036249,28,19917,-42
2021-03-29 14:15:45,23.86,23.86,23.86,19.14,1036698,28,19921,-40
2021-03-29 14:16:16,24.06,24.06,24.06,19.40,1036496,28,19913,-41
2021-03-29 14:16:47,24.21,24.21,24.21,18.81,1036956,28,19920,-45
2021-03-29 14:17:17,24.24,24.24,24.24,18.78,1040392,28,19919,-41
2021-03-29 14:17:48,24.25,24.25,24.25,18.92,1028456,28,19914,-40
2021-03-29 14:18:18,24.26,24.26,24.26,18.74,1032269,28,19913,-41
2021-03-29 14:18:49,23.76,23.76,23.76,18.86,1036499,28,19921,-41
2021-03-29 14:19:20,23.62,23.62,23.62,19.06,1036799,28,19914,-41
2021-03-29 14:19:51,23.20,23.20,23.20,20.18,1044604,28,19948,-42
2021-03-29 14:20:21,23.20,23.20,23.20,21.88,1040357,28,19913,-41
2021-03-29 14:20:52,23.49,23.49,23.49,19.89,1036561,28,19905,-43
2021-03-29 14:21:24,23.48,23.48,23.48,20.23,1032135,28,19910,-43
2021-03-29 14:21:55,23.24,23.24,23.24,19.91,1028485,28,20450,-40
2021-03-29 14:22:26,23.23,23.23,23.23,20.23,1032709,28,20040,-44
2021-03-29 14:22:57,23.50,23.50,23.50,19.42,1041432,28,20286,-43
2021-03-29 14:23:28,23.81,23.81,23.81,19.59,1048629,28,20435,-43
2021-03-29 14:23:58,23.98,23.98,23.98,19.62,1044329,28,20007,-41
2021-03-29 14:24:29,24.00,24.00,24.00,19.15,1036126,28,20387,-40
2021-03-29 14:24:59,24.10,24.10,24.10,19.21,1032283,28,19963,-44
2021-03-29 14:25:29,23.78,23.78,23.78,19.20,1032120,28,19948,-42
2021-03-29 14:26:00,23.84,23.84,23.84,19.33,1032258,28,19910,-39
2021-03-29 14:26:30,23.81,23.81,23.81,20.79,1032442,28,19916,-38
2021-03-29 14:27:01,24.03,24.03,24.03,19.18,1040541,28,19952,-42
2021-03-29 14:27:32,24.15,24.15,24.15,18.40,1036274,28,19905,-39
2021-03-29 14:28:02,24.23,24.23,24.23,18.74,1040474,28,19909,-42
2021-03-29 14:28:32,23.99,23.99,23.99,17.54,1036319,28,19917,-41
2021-03-29 14:29:03,23.95,23.95,23.95,17.48,1040479,28,19913,-42
2021-03-29 14:29:42,23.60,23.60,23.60,17.88,1044468,28,19915,-40
2021-03-29 14:30:12,23.48,23.48,23.48,19.01,1045558,28,19944,-37
2021-03-29 14:30:43,23.82,23.82,23.82,16.42,1048658,28,19912,-39
2021-03-29 14:31:14,24.13,24.13,24.13,16.82,1045823,28,19905,-42
2021-03-29 14:31:44,23.30,23.30,23.30,18.09,1044423,28,20012,-40
2021-03-29 14:32:18,22.94,22.94,22.94,19.38,1040457,28,19916,-41
2021-03-29 14:32:49,23.15,23.15,23.15,18.51,1036950,28,19932,-39
2021-03-29 14:33:20,22.89,22.89,22.89,20.36,1036346,28,19906,-39
2021-03-29 14:33:52,23.40,23.40,23.40,18.79,1032087,28,20276,-42
2021-03-29 14:34:24,23.46,23.46,23.46,18.92,1032969,28,20044,-42
2021-03-29 14:35:04,23.99,23.99,23.99,18.50,1033388,28,19914,-38
2021-03-29 14:35:44,23.71,23.71,23.71,18.03,1038252,28,20247,-38
2021-03-29 14:36:17,23.27,23.27,23.27,18.46,1039215,28,19909,-42
2021-03-29 14:36:48,23.62,23.62,23.62,19.39,1039172,28,19909,-44
2021-03-29 14:37:38,23.02,23.02,23.02,18.99,1042244,28,20004,-43
2021-03-29 14:38:18,23.18,23.18,23.18,20.14,1048649,28,20362,-38
2021-03-29 14:38:56,23.42,23.42,23.42,19.14,1048626,28,19936,-37
2021-03-29 14:39:37,23.20,23.20,23.20,19.69,1048777,28,19908,-39
2021-03-29 14:40:16,23.20,23.20,23.20,18.53,1044445,28,20401,-38
2021-03-29 14:41:01,22.91,22.91,22.91,18.59,1048283,28,20390,-37
2021-03-29 14:41:42,22.82,22.82,22.82,18.45,1052230,28,19908,-38
2021-03-29 14:42:18,22.40,22.40,22.40,19.23,1053100,28,19919,-41
2021-03-29 14:42:54,22.50,22.50,22.50,19.21,1053127,28,19908,-41
2021-03-29 14:43:24,22.54,22.54,22.54,18.64,1053123,28,20378,-39
2021-03-29 14:44:04,22.45,22.45,22.45,19.44,1048431,28,19909,-40
2021-03-29 14:44:35,22.34,22.34,22.34,19.79,1044417,28,20378,-40
2021-03-29 14:45:06,22.39,22.39,22.39,19.41,1044541,28,20369,-40
2021-03-29 14:45:37,22.24,22.24,22.24,20.10,1047702,28,20354,-37
2021-03-29 14:46:07,22.08,22.08,22.08,19.36,1046001,28,19909,-38
2021-03-29 14:46:38,22.16,22.16,22.16,19.02,1044504,28,20376,-39
2021-03-29 14:47:09,22.37,22.37,22.37,18.59,1036163,28,19983,-38
2021-03-29 14:47:39,22.40,22.40,22.40,18.75,1032281,28,19909,-41
2021-03-29 14:48:10,22.60,22.60,22.60,18.37,1036718,28,20039,-40
2021-03-29 14:48:40,22.49,22.49,22.49,18.10,1044679,28,19944,-40
2021-03-29 14:49:11,22.62,22.62,22.62,17.84,1036238,28,19917,-41
2021-03-29 14:49:41,22.39,22.39,22.39,18.40,1036135,28,19960,-40
2021-03-29 14:50:13,22.30,22.30,22.30,19.07,1036212,28,19909,-37
2021-03-29 14:50:43,22.28,22.28,22.28,18.61,1036747,28,19941,-37
2021-03-29 14:51:14,22.19,22.19,22.19,18.61,1044375,28,19928,-40
2021-03-29 14:51:44,22.34,22.34,22.34,17.83,1044470,28,19992,-39
2021-03-29 14:52:15,22.46,22.46,22.46,17.60,1044379,28,19917,-38
2021-03-29 14:52:46,22.43,22.43,22.43,18.06,1040515,28,19916,-37
2021-03-29 14:53:16,22.53,22.53,22.53,18.92,1036558,28,19956,-40
2021-03-29 14:53:46,22.74,22.74,22.74,17.66,1031899,28,19910,-41
2021-03-29 14:54:17,22.92,22.92,22.92,17.70,1040349,28,19915,-42
2021-03-29 14:54:51,22.72,22.72,22.72,17.74,1040281,28,20000,-40
2021-03-29 14:55:21,22.49,22.49,22.49,18.44,1040377,28,20260,-41
2021-03-29 14:55:52,22.53,22.53,22.53,18.36,1041390,28,19963,-38
2021-03-29 14:56:22,22.42,22.42,22.42,17.91,1044376,28,19962,-41
2021-03-29 14:56:53,22.38,22.38,22.38,17.89,1040290,28,19959,-39
2021-03-29 14:57:24,22.42,22.42,22.42,19.12,1040370,28,20217,-42
2021-03-29 14:57:54,22.35,22.35,22.35,18.46,1040486,28,20001,-41
2021-03-29 14:58:25,22.48,22.48,22.48,18.84,1044261,28,19905,-42
2021-03-29 14:58:55,22.73,22.73,22.73,18.01,1040396,28,20399,-39
2021-03-29 14:59:26,22.78,22.78,22.78,19.17,1036244,28,20291,-41
2021-03-29 14:59:58,22.55,22.55,22.55,18.58,1039739,28,20231,-42
2021-03-29 15:00:29,22.40,22.40,22.40,18.80,1044346,28,19920,-39
2021-03-29 15:01:00,22.58,22.58,22.58,17.81,1039867,28,19913,-40
2021-03-29 15:01:33,22.52,22.52,22.52,18.07,1045106,28,19963,-37
2021-03-29 15:02:05,21.85,21.85,21.85,19.26,1044310,28,19913,-39
2021-03-29 15:02:35,21.91,21.91,21.91,20.95,1041003,28,20367,-38
2021-03-29 15:03:11,21.93,21.93,21.93,20.36,1040362,28,19913,-43
2021-03-29 15:03:41,22.26,22.26,22.26,18.58,1037356,28,19913,-38
2021-03-29 15:04:12,22.24,22.24,22.24,18.11,1041118,28,20418,-40
2021-03-29 15:04:44,22.20,22.20,22.20,18.58,1032778,28,19976,-39
2021-03-29 15:05:21,21.69,21.69,21.69,18.61,1033112,28,19929,-39
2021-03-29 15:05:59,21.71,21.71,21.71,18.59,1036131,28,20008,-38
2021-03-29 15:06:39,21.79,21.79,21.79,17.77,1043121,28,19910,-37
2021-03-29 15:07:16,21.84,21.84,21.84,18.06,1047806,28,20073,-41
2021-03-29 15:07:46,21.52,21.52,21.52,18.60,1044421,28,19921,-40
2021-03-29 15:08:17,21.80,21.80,21.80,19.32,1044160,28,20390,-40
2021-03-29 15:08:47,21.79,21.79,21.79,19.79,1041207,28,19913,-44
2021-03-29 15:09:18,21.76,21.76,21.76,18.92,1044449,28,20390,-41
2021-03-29 15:09:50,21.86,21.86,21.86,19.15,1044337,28,19913,-41
2021-03-29 15:10:21,21.85,21.85,21.85,21.07,1048470,28,19957,-44
2021-03-29 15:10:51,21.77,21.77,21.77,20.68,1048389,28,19985,-39
2021-03-29 15:11:22,22.11,22.11,22.11,19.41,1048477,28,20464,-40
2021-03-29 15:11:52,22.55,22.55,22.55,18.56,1040120,28,19919,-42
2021-03-29 15:12:24,22.46,22.46,22.46,19.69,1040127,28,19924,-41
2021-03-29 15:12:55,22.49,22.49,22.49,19.69,1040190,28,19913,-41
2021-03-29 15:13:25,22.50,22.50,22.50,18.61,1040301,28,19992,-39
2021-03-29 15:13:57,22.39,22.39,22.39,18.24,1036169,28,20068,-39
2021-03-29 15:14:27,22.26,22.26,22.26,18.29,1039950,28,20494,-40
2021-03-29 15:14:58,22.36,22.36,22.36,20.07,1036100,28,19979,-43
2021-03-29 15:15:28,22.45,22.45,22.45,18.32,1036374,28,19914,-42
2021-03-29 15:15:59,22.75,22.75,22.75,18.13,1040273,28,19974,-39
2021-03-29 15:16:29,22.45,22.45,22.45,18.18,1040171,28,19913,-37
2021-03-29 15:17:00,22.32,22.32,22.32,18.76,1040173,28,19952,-40
2021-03-29 15:17:31,22.58,22.58,22.58,18.71,1044489,28,19912,-38
2021-03-29 15:18:01,22.33,22.33,22.33,19.04,1040241,28,20398,-40
2021-03-29 15:18:32,21.90,21.90,21.90,19.50,1044362,28,19908,-38
2021-03-29 15:19:02,22.14,22.14,22.14,19.36,1048566,28,19912,-43
2021-03-29 15:19:33,22.25,22.25,22.25,19.68,1048688,28,19913,-40
2021-03-29 15:20:04,22.02,22.02,22.02,20.51,1044386,28,20451,-42
2021-03-29 15:20:35,22.26,22.26,22.26,20.33,1048302,28,19922,-43
2021-03-29 15:21:05,22.12,22.12,22.12,19.39,1044386,28,19913,-43
2021-03-29 15:21:36,22.27,22.27,22.27,20.10,1040300,28,19913,-38
2021-03-29 15:22:07,22.49,22.49,22.49,19.58,1040197,28,19944,-40
2021-03-29 15:22:38,22.27,22.27,22.27,18.93,1036236,28,19976,-41
2021-03-29 15:23:18,22.20,22.20,22.20,19.67,1036215,28,19921,-42
2021-03-29 15:23:48,22.43,22.43,22.43,19.15,1039172,28,19921,-38
2021-03-29 15:24:19,22.37,22.37,22.37,19.92,1045716,28,19913,-43
2021-03-29 15:24:50,22.10,22.10,22.10,20.04,1048449,28,19916,-37
2021-03-29 15:25:20,21.81,21.81,21.81,19.95,1040157,28,19913,-41
2021-03-29 15:25:51,21.93,21.93,21.93,19.75,1036187,28,19928,-38
2021-03-29 15:26:21,22.15,22.15,22.15,20.22,1040294,28,19920,-39
2021-03-29 15:26:52,22.00,22.00,22.00,20.63,1036253,28,19963,-40
2021-03-29 15:27:22,22.21,22.21,22.21,20.26,1040219,28,19913,-42
2021-03-29 15:27:53,22.12,22.12,22.12,21.11,1044484,28,19912,-41
2021-03-29 15:28:23,21.91,21.91,21.91,19.81,1048510,28,20009,-41
2021-03-29 15:28:54,22.04,22.04,22.04,19.78,1040174,28,19915,-40
2021-03-29 15:29:28,22.20,22.20,22.20,20.20,1036688,28,19925,-41
2021-03-29 15:29:59,22.41,22.41,22.41,20.05,1040622,28,19913,-44
2021-03-29 15:30:30,22.15,22.15,22.15,20.72,1037775,28,20409,-39
2021-03-29 15:31:00,22.30,22.30,22.30,19.96,1036879,28,19909,-41
2021-03-29 15:31:31,22.10,22.10,22.10,20.73,1040583,28,19912,-41
2021-03-29 15:32:01,21.87,21.87,21.87,20.58,1037607,28,19944,-41
2021-03-29 15:32:33,21.82,21.82,21.82,20.60,1038317,28,19948,-42
2021-03-29 15:33:03,21.80,21.80,21.80,20.29,1042044,28,20286,-42
2021-03-29 15:33:34,21.70,21.70,21.70,20.58,1042174,28,19906,-40
2021-03-29 15:34:04,21.71,21.71,21.71,22.19,1046320,28,19923,-42
2021-03-29 15:34:35,21.71,21.71,21.71,22.12,1042064,28,19917,-42
2021-03-29 15:35:05,21.70,21.70,21.70,21.52,1036618,28,19916,-41
2021-03-29 15:35:36,21.98,21.98,21.98,20.56,1040210,28,19956,-41
2021-03-29 15:36:07,21.92,21.92,21.92,21.22,1044275,28,19975,-40
2021-03-29 15:36:38,21.75,21.75,21.75,20.52,1044205,28,19921,-40
2021-03-29 15:37:08,21.99,21.99,21.99,20.51,1047647,28,19919,-40
2021-03-29 15:37:39,21.97,21.97,21.97,22.00,1036068,28,20394,-40
2021-03-29 15:38:09,21.42,21.42,21.42,22.33,1036193,28,19944,-40
2021-03-29 15:38:40,21.78,21.78,21.78,20.05,1040196,28,19948,-43
2021-03-29 15:39:11,21.63,21.63,21.63,20.37,1036216,28,19910,-40
2021-03-29 15:39:42,21.51,21.51,21.51,22.76,1044539,28,20424,-42
2021-03-29 15:40:12,21.57,21.57,21.57,21.42,1040835,28,20035,-37
2021-03-29 15:40:43,21.59,21.59,21.59,20.96,1036010,28,19914,-41
2021-03-29 15:41:14,21.46,21.46,21.46,20.52,1027917,28,19915,-41
2021-03-29 15:41:45,21.16,21.16,21.16,21.57,1028033,28,20454,-42
2021-03-29 15:42:15,21.30,21.30,21.30,21.02,1032075,28,20379,-41
2021-03-29 15:42:46,21.31,21.31,21.31,21.38,1032452,28,19914,-41
2021-03-29 15:43:16,21.41,21.41,21.41,20.50,1036208,28,20005,-42
2021-03-29 15:43:49,21.44,21.44,21.44,20.26,1035867,28,19985,-42
2021-03-29 15:44:20,21.65,21.65,21.65,20.15,1040610,28,19924,-42
2021-03-29 15:44:50,21.69,21.69,21.69,20.26,1044791,28,19908,-41
2021-03-29 15:45:21,21.93,21.93,21.93,20.23,1044719,28,19931,-40
2021-03-29 15:45:52,21.96,21.96,21.96,20.50,1048343,28,19954,-42
2021-03-29 15:46:22,22.18,22.18,22.18,19.94,1048364,28,19964,-39
2021-03-29 15:46:53,21.94,21.94,21.94,20.56,1040296,28,20337,-43
2021-03-29 15:47:23,21.77,21.77,21.77,20.11,1040126,28,19913,-41
2021-03-29 15:47:54,22.00,22.00,22.00,20.20,1040026,28,20003,-43
2021-03-29 15:48:25,21.87,21.87,21.87,20.51,1040897,28,19909,-41
2021-03-29 15:48:55,22.04,22.04,22.04,20.31,1044770,28,19913,-42
2021-03-29 15:49:26,21.57,21.57,21.57,22.65,1048509,28,20004,-45
2021-03-29 15:49:57,21.77,21.77,21.77,20.77,1048468,28,19913,-42
2021-03-29 15:50:28,21.46,21.46,21.46,21.80,1044392,28,20294,-45
2021-03-29 15:50:59,21.56,21.56,21.56,21.58,1044588,28,19912,-41
2021-03-29 15:51:29,21.49,21.49,21.49,22.13,1044473,28,19915,-40
2021-03-29 15:51:59,21.31,21.31,21.31,21.79,1040629,28,19952,-42
2021-03-29 15:52:30,21.47,21.47,21.47,22.35,1044460,28,20271,-42
2021-03-29 15:53:00,21.86,21.86,21.86,20.91,1044467,28,19920,-40
2021-03-29 15:53:31,22.02,22.02,22.02,23.78,1039965,28,19909,-44
2021-03-29 15:54:01,21.99,21.99,21.99,20.46,1035904,28,19920,-41
2021-03-29 15:54:32,21.79,21.79,21.79,20.48,1035917,28,19910,-42
2021-03-29 15:55:02,21.72,21.72,21.72,20.64,1036390,28,20278,-43
2021-03-29 15:55:33,21.97,21.97,21.97,20.90,1036396,28,19978,-41
2021-03-29 15:56:04,21.87,21.87,21.87,20.52,1036150,28,20434,-40
2021-03-29 15:56:47,21.61,21.61,21.61,20.86,1040077,28,19913,-41
2021-03-29 15:57:19,21.44,21.44,21.44,21.82,1042112,28,20299,-42
2021-03-29 15:57:53,21.55,21.55,21.55,21.16,1046556,28,20328,-43
2021-03-29 15:58:30,21.70,21.70,21.70,20.21,1048780,28,20328,-40
2021-03-29 15:59:01,21.75,21.75,21.75,20.24,1040047,28,19960,-42
2021-03-29 15:59:36,21.71,21.71,21.71,20.01,1040149,28,19913,-41
2021-03-29 16:00:08,21.16,21.16,21.16,20.60,1040167,28,19960,-43
2021-03-29 16:00:38,21.25,21.25,21.25,21.12,1043840,28,19955,-42
2021-03-29 16:01:11,21.41,21.41,21.41,21.88,1048421,28,19905,-44
2021-03-29 16:01:41,21.17,21.17,21.17,21.68,1044096,28,19932,-41
2021-03-29 16:02:16,21.40,21.40,21.40,21.04,1039918,28,19967,-41
2021-03-29 16:02:50,20.82,20.82,20.82,22.47,1041184,28,20366,-40
2021-03-29 16:03:37,20.69,20.69,20.69,23.31,1045434,28,19959,-42
2021-03-29 16:04:07,20.72,20.72,20.72,23.33,1043470,28,20319,-42
2021-03-29 16:04:42,20.66,20.66,20.66,21.75,1044189,28,19909,-37
2021-03-29 16:05:14,20.55,20.55,20.55,23.04,1044168,28,19934,-42
2021-03-29 16:05:44,20.74,20.74,20.74,22.27,1043898,28,19909,-38
2021-03-29 16:06:15,20.67,20.67,20.67,21.98,1044211,28,19909,-41
2021-03-29 16:06:45,20.81,20.81,20.81,21.74,1040068,28,19909,-40
2021-03-29 16:07:15,20.82,20.82,20.82,21.65,1036068,28,20032,-40
2021-03-29 16:07:46,20.47,20.47,20.47,21.71,1036026,28,19945,-36
2021-03-29 16:08:16,20.70,20.70,20.70,21.70,1036162,28,19944,-40
2021-03-29 16:08:47,20.42,20.42,20.42,21.92,1027842,28,19911,-39
2021-03-29 16:09:17,20.21,20.21,20.21,25.17,1028048,28,20024,-40
2021-03-29 16:09:48,20.23,20.23,20.23,23.35,1036274,28,19947,-39
2021-03-29 16:10:19,20.62,20.62,20.62,22.39,1040248,28,19984,-42
2021-03-29 16:10:49,20.70,20.70,20.70,22.93,1040092,28,19979,-44
2021-03-29 16:11:20,20.66,20.66,20.66,23.35,1040110,28,20330,-41
2021-03-29 16:11:50,20.79,20.79,20.79,22.10,1036130,28,20425,-39
2021-03-29 16:12:21,20.84,20.84,20.84,22.32,1032271,28,19969,-44
2021-03-29 16:12:51,20.88,20.88,20.88,22.41,1036201,28,19909,-38
2021-03-29 16:13:22,20.62,20.62,20.62,21.99,1032163,28,19913,-39
2021-03-29 16:13:52,20.87,20.87,20.87,21.91,1031988,28,19913,-41
2021-03-29 16:14:23,20.68,20.68,20.68,23.61,1032048,28,20293,-39
2021-03-29 16:14:55,20.64,20.64,20.64,23.09,1032181,28,19914,-43
2021-03-29 16:15:26,20.82,20.82,20.82,22.46,1036427,28,19952,-41
2021-03-29 16:15:56,20.50,20.50,20.50,22.97,1036022,28,19916,-41
2021-03-29 16:16:27,20.67,20.67,20.67,22.37,1036431,28,20044,-42
2021-03-29 16:16:57,20.70,20.70,20.70,22.24,1035986,28,20377,-41
2021-03-29 16:17:28,20.63,20.63,20.63,22.84,1036105,28,19960,-41
2021-03-29 16:17:58,20.66,20.66,20.66,22.96,1032033,28,19910,-41
2021-03-29 16:18:29,20.48,20.48,20.48,23.49,1035981,28,19921,-39
2021-03-29 16:18:59,20.54,20.54,20.54,23.67,1035975,28,20005,-40
2021-03-29 16:19:30,20.51,20.51,20.51,25.72,1040121,28,19909,-38
2021-03-29 16:20:00,20.54,20.54,20.54,23.97,1040187,28,19993,-42
2021-03-29 16:20:31,20.25,20.25,20.25,24.00,1039961,28,20113,-43
2021-03-29 16:21:01,20.20,20.20,20.20,24.89,1040027,28,19909,-40
2021-03-29 16:21:32,20.10,20.10,20.10,23.93,1040172,28,19910,-41
2021-03-29 16:22:03,20.05,20.05,20.05,23.92,1036066,28,19916,-40
2021-03-29 16:22:33,20.13,20.13,20.13,23.24,1040460,28,20008,-41
2021-03-29 16:23:03,19.63,19.63,19.63,25.81,1044220,28,19924,-44
2021-03-29 16:23:34,19.74,19.74,19.74,26.53,1040109,28,19913,-38
2021-03-29 16:24:05,19.90,19.90,19.90,27.25,1035961,28,19924,-43
2021-03-29 16:24:37,20.03,20.03,20.03,27.23,1031997,28,19914,-39
2021-03-29 16:25:12,20.05,20.05,20.05,24.60,1035967,28,19909,-46
2021-03-29 16:25:47,20.10,20.10,20.10,23.88,1032926,28,19914,-43
2021-03-29 16:26:25,19.99,19.99,19.99,24.14,1037476,28,20008,-42
2021-03-29 16:26:58,19.96,19.96,19.96,24.22,1044836,28,19940,-39
2021-03-29 16:27:28,20.10,20.10,20.10,24.88,1041963,28,20003,-42
2021-03-29 16:27:59,20.11,20.11,20.11,24.58,1036178,28,19914,-41
2021-03-29 16:28:29,19.97,19.97,19.97,24.02,1033488,28,20341,-39
2021-03-29 16:29:03,19.98,19.98,19.98,24.40,1032444,28,19914,-42
2021-03-29 16:29:42,19.90,19.90,19.90,25.74,1040490,28,20290,-39
2021-03-29 16:30:13,19.76,19.76,19.76,26.90,1035837,28,20375,-39
2021-03-29 16:30:44,19.78,19.78,19.78,26.24,1029613,28,19914,-39
2021-03-29 16:31:14,20.05,20.05,20.05,25.60,1027804,28,19914,-42
2021-03-29 16:31:45,20.18,20.18,20.18,24.12,1032343,28,19914,-39
2021-03-29 16:32:17,20.28,20.28,20.28,23.55,1036001,28,19921,-39
2021-03-29 16:32:47,20.21,20.21,20.21,26.18,1040134,28,19913,-40
2021-03-29 16:33:17,20.27,20.27,20.27,25.93,1036407,28,19913,-41
2021-03-29 16:33:48,20.48,20.48,20.48,24.72,1040269,28,20314,-38
2021-03-29 16:34:18,20.41,20.41,20.41,25.09,1039955,28,19916,-40
2021-03-29 16:34:50,20.45,20.45,20.45,24.44,1040581,28,19932,-41
2021-03-29 16:35:21,20.40,20.40,20.40,25.73,1040076,28,20345,-41
2021-03-29 16:35:52,20.29,20.29,20.29,24.11,1040667,28,20027,-45
2021-03-29 16:36:22,20.34,20.34,20.34,23.46,1039946,28,19913,-43
2021-03-29 16:36:53,20.41,20.41,20.41,23.13,1044432,28,19909,-40
2021-03-29 16:37:23,20.50,20.50,20.50,23.53,1040034,28,20410,-38
2021-03-29 16:37:54,20.23,20.23,20.23,23.59,1040168,28,19917,-40
2021-03-29 16:38:24,20.30,20.30,20.30,25.85,1035924,28,19914,-43
2021-03-29 16:38:55,20.11,20.11,20.11,26.61,1028195,28,20094,-40
2021-03-29 16:39:25,19.99,19.99,19.99,25.43,1031887,28,19914,-40
2021-03-29 16:39:56,19.87,19.87,19.87,24.72,1032198,28,19913,-40
2021-03-29 16:40:26,20.00,20.00,20.00,24.81,1035975,28,19914,-40
2021-03-29 16:40:57,19.78,19.78,19.78,26.70,1040184,28,19944,-39
2021-03-29 16:41:28,19.57,19.57,19.57,27.35,1040058,28,20000,-38
2021-03-29 16:41:58,19.70,19.70,19.70,25.19,1040026,28,19917,-40
2021-03-29 16:42:29,19.69,19.69,19.69,24.09,1035871,28,19914,-38
2021-03-29 16:43:01,19.81,19.81,19.81,23.99,1044061,28,20363,-40
2021-03-29 16:43:31,19.63,19.63,19.63,25.00,1044125,28,20020,-38
2021-03-29 16:44:02,19.58,19.58,19.58,24.80,1044315,28,19923,-41
2021-03-29 16:44:33,19.29,19.29,19.29,25.59,1035849,28,19916,-39
2021-03-29 16:45:04,19.24,19.24,19.24,25.21,1032133,28,19984,-40
2021-03-29 16:45:34,19.32,19.32,19.32,25.35,1028307,28,19938,-40
2021-03-29 16:46:07,19.17,19.17,19.17,24.80,1032183,28,19910,-42
2021-03-29 16:46:37,19.13,19.13,19.13,25.22,1040379,28,19920,-39
2021-03-29 16:47:08,19.17,19.17,19.17,25.64,1040352,28,19917,-43
2021-03-29 16:47:39,19.08,19.08,19.08,26.24,1039794,28,19909,-42
2021-03-29 16:48:09,19.11,19.11,19.11,25.34,1035949,28,19917,-40
2021-03-29 16:48:40,19.17,19.17,19.17,25.30,1040518,28,19909,-42
2021-03-29 16:49:10,19.19,19.19,19.19,24.83,1040733,28,19912,-39
2021-03-29 16:49:41,19.18,19.18,19.18,25.06,1036597,28,19910,-43
2021-03-29 16:50:11,19.03,19.03,19.03,27.95,1036661,28,19910,-38
2021-03-29 16:50:42,19.15,19.15,19.15,27.75,1036725,28,19993,-41
2021-03-29 16:51:13,19.08,19.08,19.08,28.17,1041103,28,19988,-43
2021-03-29 16:51:43,19.21,19.21,19.21,25.81,1048915,28,20309,-43
2021-03-29 16:52:14,19.12,19.12,19.12,26.07,1049088,28,20294,-39
2021-03-29 16:52:44,19.05,19.05,19.05,28.14,1048890,28,20337,-39
2021-03-29 16:53:15,19.06,19.06,19.06,27.76,1044783,28,20011,-44
2021-03-29 16:53:46,19.30,19.30,19.30,27.99,1040540,28,19921,-42
2021-03-29 16:54:16,19.38,19.38,19.38,29.09,1040720,28,19909,-41
2021-03-29 16:54:47,19.45,19.45,19.45,27.46,1041068,28,19988,-42
2021-03-29 16:55:18,19.44,19.44,19.44,27.78,1045257,28,19909,-41
2021-03-29 16:55:48,19.46,19.46,19.46,28.26,1044768,28,19913,-40
2021-03-29 16:56:19,19.55,19.55,19.55,28.44,1044775,28,20485,-41
2021-03-29 16:56:49,19.55,19.55,19.55,28.32,1040799,28,19999,-39
2021-03-29 16:57:20,19.63,19.63,19.63,26.71,1040764,28,19971,-42
2021-03-29 16:57:50,19.72,19.72,19.72,26.73,1040650,28,19909,-42
2021-03-29 16:58:21,19.83,19.83,19.83,25.65,1032605,28,19914,-41
2021-03-29 16:58:51,19.83,19.83,19.83,25.67,1032524,28,19996,-46
2021-03-29 16:59:22,19.71,19.71,19.71,27.51,1032539,28,19920,-37
2021-03-29 16:59:52,19.79,19.79,19.79,25.40,1032602,28,19910,-40
2021-03-29 17:00:24,19.85,19.85,19.85,25.26,1032548,28,20351,-38
2021-03-29 17:00:54,19.92,19.92,19.92,25.06,1040814,28,20406,-40
2021-03-29 17:01:25,19.72,19.72,19.72,25.57,1041027,28,19917,-42
2021-03-29 17:01:55,19.65,19.65,19.65,26.53,1040804,28,20338,-43
2021-03-29 17:02:26,19.85,19.85,19.85,25.96,1036582,28,19913,-41
2021-03-29 17:02:57,19.96,19.96,19.96,26.18,1032675,28,19965,-41
2021-03-29 17:03:28,20.02,20.02,20.02,24.80,1036932,28,19910,-41
2021-03-29 17:03:58,20.02,20.02,20.02,24.97,1032683,28,19992,-42
2021-03-29 17:04:29,20.08,20.08,20.08,24.87,1037048,28,20261,-39
2021-03-29 17:04:59,20.11,20.11,20.11,24.41,1032415,28,19921,-42
2021-03-29 17:05:30,20.01,20.01,20.01,24.79,1040663,28,20004,-40
2021-03-29 17:06:00,19.99,19.99,19.99,24.69,1040675,28,19905,-38
2021-03-29 17:06:32,20.03,20.03,20.03,24.61,1036899,28,20416,-42
2021-03-29 17:07:03,19.93,19.93,19.93,24.42,1041163,28,20348,-40
2021-03-29 17:07:33,19.69,19.69,19.69,25.28,1044701,28,20407,-38
2021-03-29 17:08:04,19.50,19.50,19.50,26.71,1040934,28,19909,-38
2021-03-29 17:08:35,19.54,19.54,19.54,26.92,1040616,28,20365,-39
2021-03-29 17:09:05,19.77,19.77,19.77,25.95,1040661,28,20014,-42
2021-03-29 17:09:36,19.78,19.78,19.78,24.82,1040912,28,19924,-41
2021-03-29 17:10:07,19.80,19.80,19.80,24.85,1040750,28,19909,-40
2021-03-29 17:10:37,19.72,19.72,19.72,25.39,1036596,28,19914,-39
2021-03-29 17:11:08,19.83,19.83,19.83,24.65,1040692,28,20392,-42
2021-03-29 17:11:38,19.85,19.85,19.85,24.68,1040878,28,19936,-40
2021-03-29 17:12:10,19.90,19.90,19.90,24.71,1040764,28,19997,-39
2021-03-29 17:12:41,19.89,19.89,19.89,24.60,1040519,28,19909,-41
2021-03-29 17:13:11,19.76,19.76,19.76,24.89,1040981,28,19913,-42
2021-03-29 17:13:42,19.64,19.64,19.64,25.38,1044902,28,20394,-40
2021-03-29 17:14:12,19.72,19.72,19.72,25.75,1040632,28,19912,-40
2021-03-29 17:14:43,19.74,19.74,19.74,25.46,1040666,28,19987,-40
2021-03-29 17:15:13,19.68,19.68,19.68,25.21,1036359,28,20376,-40
2021-03-29 17:15:44,19.68,19.68,19.68,25.04,1028622,28,19910,-40
2021-03-29 17:16:14,19.54,19.54,19.54,24.71,1032695,28,19918,-41
2021-03-29 17:16:45,19.64,19.64,19.64,25.06,1032552,28,20406,-43
2021-03-29 17:17:15,19.69,19.69,19.69,25.08,1032624,28,19992,-43
2021-03-29 17:17:46,19.66,19.66,19.66,25.08,1032672,28,20264,-41
2021-03-29 17:18:17,19.33,19.33,19.33,25.33,1032614,28,19944,-38
2021-03-29 17:18:47,19.36,19.36,19.36,25.70,1036574,28,19933,-38
2021-03-29 17:19:19,19.35,19.35,19.35,25.38,1036668,28,19910,-40
2021-03-29 17:19:49,19.35,19.35,19.35,25.75,1041144,28,19909,-42
2021-03-29 17:20:20,19.36,19.36,19.36,25.60,1048995,28,19916,-40
2021-03-29 17:20:50,19.39,19.39,19.39,25.58,1045123,28,19958,-42
2021-03-29 17:21:21,19.23,19.23,19.23,25.56,1044762,28,19951,-37
2021-03-29 17:21:52,19.21,19.21,19.21,25.65,1036430,28,19909,-39
2021-03-29 17:22:22,19.05,19.05,19.05,26.40,1032477,28,19910,-40
2021-03-29 17:22:53,18.99,18.99,18.99,26.45,1032565,28,19909,-40
2021-03-29 17:23:23,18.94,18.94,18.94,26.95,1028809,28,19961,-41
2021-03-29 17:23:54,18.89,18.89,18.89,26.35,1040589,28,19936,-41
2021-03-29 17:24:24,18.84,18.84,18.84,26.40,1045030,28,19923,-43
2021-03-29 17:24:55,18.75,18.75,18.75,26.44,1049036,28,19987,-41
2021-03-29 17:25:25,18.72,18.72,18.72,26.40,1040754,28,19909,-42
2021-03-29 17:25:56,18.63,18.63,18.63,26.57,1040585,28,19944,-42
2021-03-29 17:26:27,18.54,18.54,18.54,26.76,1036472,28,19932,-41
2021-03-29 17:26:57,18.51,18.51,18.51,26.92,1032524,28,19937,-40
2021-03-29 17:27:28,18.41,18.41,18.41,27.22,1028443,28,19910,-42
2021-03-29 17:27:58,18.37,18.37,18.37,26.85,1028667,28,19910,-42
2021-03-29 17:28:29,18.33,18.33,18.33,26.92,1036747,28,20330,-39
2021-03-29 17:29:00,18.13,18.13,18.13,27.39,1036819,28,19916,-41
2021-03-29 17:29:40,18.02,18.02,18.02,28.41,1040671,28,19995,-41
2021-03-29 17:30:12,17.79,17.79,17.79,29.05,1037974,28,19913,-40
2021-03-29 17:30:42,17.83,17.83,17.83,29.10,1036487,28,19955,-42
2021-03-29 17:31:12,17.76,17.76,17.76,28.87,1033894,28,19906,-43
2021-03-29 17:31:44,17.75,17.75,17.75,29.38,1036740,28,19945,-39
2021-03-29 17:32:15,17.70,17.70,17.70,29.03,1041249,28,19924,-41
2021-03-29 17:32:46,17.59,17.59,17.59,28.43,1049278,28,19908,-40
2021-03-29 17:33:16,17.50,17.50,17.50,28.33,1048737,28,19999,-40
2021-03-29 17:33:50,17.48,17.48,17.48,29.17,1048753,28,19908,-41
2021-03-29 17:34:20,17.32,17.32,17.32,32.41,1044711,28,19905,-40
2021-03-29 17:34:51,17.24,17.24,17.24,33.15,1032883,28,20407,-41
2021-03-29 17:35:22,17.19,17.19,17.19,33.40,1032582,28,19905,-41
2021-03-29 17:35:52,17.04,17.04,17.04,32.08,1032432,28,19988,-42
2021-03-29 17:36:23,16.95,16.95,16.95,32.36,1036511,28,19928,-41
2021-03-29 17:36:53,16.89,16.89,16.89,32.42,1036772,28,19933,-41
2021-03-29 17:37:23,16.92,16.92,16.92,31.22,1032444,28,19909,-40
2021-03-29 17:37:54,16.84,16.84,16.84,30.36,1032424,28,19997,-40
2021-03-29 17:38:24,16.84,16.84,16.84,30.54,1032383,28,20343,-40
2021-03-29 17:38:55,16.76,16.76,16.76,30.40,1031984,28,19942,-43
2021-03-29 17:39:25,16.60,16.60,16.60,32.30,1036431,28,20429,-41
2021-03-29 17:39:56,16.53,16.53,16.53,34.34,1036433,28,19910,-40
2021-03-29 17:40:30,16.48,16.48,16.48,32.60,1028366,28,19910,-40
2021-03-29 17:41:01,16.35,16.35,16.35,32.41,1029024,28,19936,-41
2021-03-29 17:41:32,16.29,16.29,16.29,32.87,1040613,28,19905,-39
2021-03-29 17:42:03,16.23,16.23,16.23,32.95,1044697,28,19996,-41
2021-03-29 17:42:34,16.13,16.13,16.13,32.73,1044592,28,19905,-43
2021-03-29 17:43:04,16.05,16.05,16.05,33.10,1040766,28,19914,-38
2021-03-29 17:43:35,15.96,15.96,15.96,33.35,1044538,28,19913,-39
2021-03-29 17:44:06,15.87,15.87,15.87,32.88,1040632,28,19914,-36
2021-03-29 17:44:37,15.80,15.80,15.80,32.95,1036596,28,19913,-40
2021-03-29 17:45:07,15.75,15.75,15.75,33.13,1040548,28,19913,-41
2021-03-29 17:45:38,15.72,15.72,15.72,33.04,1032601,28,19971,-40
2021-03-29 17:46:09,15.63,15.63,15.63,32.93,1032333,28,19933,-40
2021-03-29 17:46:39,15.57,15.57,15.57,33.49,1032512,28,19914,-43
2021-03-29 17:47:10,15.50,15.50,15.50,33.33,1032406,28,19914,-38
2021-03-29 17:47:41,15.46,15.46,15.46,33.60,1032607,28,19914,-39
2021-03-29 17:48:11,15.37,15.37,15.37,35.45,1036411,28,19918,-38
2021-03-29 17:48:42,15.32,15.32,15.32,35.61,1036317,28,19918,-41
2021-03-29 17:49:12,15.37,15.37,15.37,35.70,1032668,28,20391,-39
2021-03-29 17:49:43,15.42,15.42,15.42,35.82,1040625,28,19916,-39
2021-03-29 17:50:13,15.31,15.31,15.31,35.27,1036475,28,20383,-38
2021-03-29 17:50:44,15.23,15.23,15.23,35.75,1040705,28,19925,-41
2021-03-29 17:51:14,15.20,15.20,15.20,35.32,1036532,28,19929,-41
2021-03-29 17:51:48,15.13,15.13,15.13,35.01,1032731,28,20267,-42
2021-03-29 17:52:19,15.06,15.06,15.06,34.50,1032412,28,19989,-41
2021-03-29 17:52:52,15.04,15.04,15.04,34.71,1033625,28,19968,-41
2021-03-29 17:53:23,14.95,14.95,14.95,35.07,1037455,28,19917,-41
2021-03-29 17:53:53,14.89,14.89,14.89,34.77,1037780,28,19913,-41
2021-03-29 17:54:24,14.85,14.85,14.85,34.87,1040544,28,19920,-39
2021-03-29 17:54:55,14.81,14.81,14.81,34.88,1040707,28,19917,-41
2021-03-29 17:55:25,14.74,14.74,14.74,35.45,1040798,28,19913,-40
2021-03-29 17:55:56,14.70,14.70,14.70,35.13,1032564,28,19914,-40
2021-03-29 17:56:26,14.62,14.62,14.62,35.65,1032505,28,19914,-41
2021-03-29 17:56:57,14.56,14.56,14.56,35.83,1032365,28,19935,-37
2021-03-29 17:57:27,14.52,14.52,14.52,35.94,1028657,28,19949,-38
2021-03-29 17:57:58,14.44,14.44,14.44,36.03,1032432,28,19914,-39
2021-03-29 17:58:28,14.38,14.38,14.38,36.50,1032423,28,20004,-40
2021-03-29 17:58:59,14.27,14.27,14.27,38.76,1032311,28,19941,-40
2021-03-29 17:59:29,14.36,14.36,14.36,38.11,1032468,28,19902,-38
2021-03-29 18:00:00,14.31,14.31,14.31,38.45,1036062,28,20446,-41
2021-03-29 18:00:30,14.25,14.25,14.25,39.04,1040095,28,19901,-40
2021-03-29 18:01:01,14.19,14.19,14.19,38.37,1040413,28,19996,-40
2021-03-29 18:01:31,14.12,14.12,14.12,38.62,1040687,28,19902,-41
2021-03-29 18:02:02,14.08,14.08,14.08,38.66,1040437,28,20361,-38
2021-03-29 18:02:32,14.03,14.03,14.03,38.38,1044770,28,19995,-40
2021-03-29 18:03:03,13.97,13.97,13.97,38.37,1044621,28,19913,-42
2021-03-29 18:03:34,13.93,13.93,13.93,38.37,1044567,28,19930,-43
2021-03-29 18:04:05,13.88,13.88,13.88,38.24,1040627,28,20453,-39
2021-03-29 18:04:35,13.85,13.85,13.85,37.97,1036691,28,19937,-40
2021-03-29 18:05:06,13.91,13.91,13.91,38.24,1036363,28,20402,-39
2021-03-29 18:05:37,13.82,13.82,13.82,37.75,1036697,28,19905,-39
2021-03-29 18:06:07,13.79,13.79,13.79,38.88,1040970,28,20278,-39
2021-03-29 18:06:38,13.76,13.76,13.76,39.93,1044804,28,19908,-37
2021-03-29 18:07:10,13.74,13.74,13.74,40.87,1044517,28,19905,-42
2021-03-29 18:07:40,13.73,13.73,13.73,40.76,1044835,28,19917,-41
2021-03-29 18:08:11,13.68,13.68,13.68,41.20,1040970,28,19909,-41
2021-03-29 18:08:42,13.67,13.67,13.67,39.74,1040934,28,19917,-39
2021-03-29 18:09:13,13.61,13.61,13.61,40.18,1044633,28,19951,-43
2021-03-29 18:09:44,13.56,13.56,13.56,40.85,1036596,28,19989,-39
2021-03-29 18:10:14,13.56,13.56,13.56,40.12,1040626,28,19936,-39
2021-03-29 18:10:45,13.49,13.49,13.49,40.74,1040590,28,19944,-40
2021-03-29 18:11:15,13.54,13.54,13.54,41.62,1032338,28,19916,-41
2021-03-29 18:11:46,13.50,13.50,13.50,39.78,1040588,28,20367,-39
2021-03-29 18:12:16,13.44,13.44,13.44,40.14,1040315,28,19905,-39
2021-03-29 18:12:46,13.44,13.44,13.44,40.12,1044668,28,20457,-43
2021-03-29 18:13:17,13.38,13.38,13.38,39.48,1040490,28,19963,-43
2021-03-29 18:13:47,13.30,13.30,13.30,40.36,1036304,28,19984,-40
2021-03-29 18:14:18,13.34,13.34,13.34,40.93,1040455,28,19909,-40
2021-03-29 18:14:48,13.30,13.30,13.30,40.02,1032383,28,19909,-38
2021-03-29 18:15:19,13.25,13.25,13.25,40.18,1036553,28,19909,-40
2021-03-29 18:15:49,13.21,13.21,13.21,39.65,1036568,28,19913,-40
2021-03-29 18:16:20,13.19,13.19,13.19,39.69,1036553,28,19944,-39
2021-03-29 18:16:50,13.15,13.15,13.15,39.41,1040524,28,20313,-40
2021-03-29 18:17:21,13.13,13.13,13.13,39.54,1040488,28,20286,-41
2021-03-29 18:17:51,13.07,13.07,13.07,39.50,1040532,28,20288,-40
2021-03-29 18:18:22,13.03,13.03,13.03,39.56,1044678,28,19988,-39
2021-03-29 18:18:53,13.01,13.01,13.01,39.78,1044531,28,20115,-40
2021-03-29 18:19:24,12.99,12.99,12.99,40.13,1036544,28,19957,-40
2021-03-29 18:19:54,12.93,12.93,12.93,40.32,1036479,28,19912,-40
2021-03-29 18:20:26,12.91,12.91,12.91,40.70,1036451,28,20004,-43
2021-03-29 18:20:57,12.89,12.89,12.89,41.14,1040536,28,19912,-42
2021-03-29 18:21:30,12.85,12.85,12.85,41.46,1040792,28,20362,-43
2021-03-29 18:22:00,12.83,12.83,12.83,41.52,1040932,28,19932,-39
2021-03-29 18:22:31,12.79,12.79,12.79,41.39,1037021,28,20359,-39
2021-03-29 18:23:02,12.77,12.77,12.77,41.50,1032290,28,20269,-40
2021-03-29 18:23:33,12.75,12.75,12.75,41.36,1032215,28,20354,-38
2021-03-29 18:24:04,12.70,12.70,12.70,41.61,1036287,28,19959,-41
2021-03-29 18:24:34,12.67,12.67,12.67,42.00,1036990,28,19909,-39
2021-03-29 18:25:05,12.63,12.63,12.63,41.67,1044835,28,19916,-39
2021-03-29 18:25:36,12.59,12.59,12.59,41.37,1044662,28,19948,-39
2021-03-29 18:26:06,12.57,12.57,12.57,41.13,1044383,28,19913,-41
2021-03-29 18:26:37,12.56,12.56,12.56,40.66,1040458,28,19917,-39
2021-03-29 18:27:08,12.52,12.52,12.52,40.57,1036464,28,20309,-40
2021-03-29 18:27:38,12.48,12.48,12.48,40.50,1032454,28,20004,-39
2021-03-29 18:28:08,12.47,12.47,12.47,40.67,1036243,28,20101,-39
2021-03-29 18:28:39,12.43,12.43,12.43,40.49,1044521,28,20410,-39
2021-03-29 18:29:09,12.40,12.40,12.40,40.87,1036305,28,20060,-39
2021-03-29 18:29:40,12.38,12.38,12.38,40.96,1036475,28,20295,-40
2021-03-29 18:30:11,12.35,12.35,12.35,41.21,1036322,28,19956,-38
2021-03-29 18:30:41,12.33,12.33,12.33,41.22,1028271,28,20001,-39
2021-03-29 18:31:12,12.29,12.29,12.29,41.31,1032245,28,19940,-41
2021-03-29 18:31:44,12.28,12.28,12.28,41.53,1036441,28,19963,-40
2021-03-29 18:32:15,12.25,12.25,12.25,41.44,1039876,28,19913,-40
2021-03-29 18:32:46,12.24,12.24,12.24,41.65,1037367,28,19913,-40
2021-03-29 18:33:17,12.21,12.21,12.21,41.69,1044620,28,19963,-40
2021-03-29 18:33:47,12.17,12.17,12.17,41.64,1040553,28,20445,-40
2021-03-29 18:34:18,12.18,12.18,12.18,41.95,1040364,28,19913,-41
2021-03-29 18:34:48,12.17,12.17,12.17,41.83,1040514,28,20353,-39
2021-03-29 18:35:19,12.12,12.12,12.12,41.94,1040588,28,19921,-41
2021-03-29 18:35:50,12.10,12.10,12.10,41.82,1040335,28,19913,-41
2021-03-29 18:36:20,12.09,12.09,12.09,41.46,1040406,28,19910,-37
2021-03-29 18:36:51,12.07,12.07,12.07,41.54,1040262,28,19941,-39
2021-03-29 18:37:22,12.03,12.03,12.03,41.77,1036477,28,19980,-37
2021-03-29 18:37:53,12.08,12.08,12.08,42.42,1036874,28,20021,-42
2021-03-29 18:38:23,12.04,12.04,12.04,42.25,1040316,28,20427,-41
2021-03-29 18:38:55,12.06,12.06,12.06,42.18,1036367,28,19910,-40
2021-03-29 18:39:25,12.02,12.02,12.02,41.95,1036859,28,19913,-40
2021-03-29 18:39:56,11.99,11.99,11.99,41.92,1044499,28,19940,-40
2021-03-29 18:40:26,11.97,11.97,11.97,42.08,1040191,28,19940,-40
2021-03-29 18:40:57,11.94,11.94,11.94,42.11,1032355,28,20268,-39
2021-03-29 18:41:27,11.93,11.93,11.93,42.20,1036448,28,19914,-38
2021-03-29 18:41:58,11.93,11.93,11.93,42.54,1036449,28,19910,-41
2021-03-29 18:42:28,11.94,11.94,11.94,42.44,1040159,28,19917,-37
2021-03-29 18:43:01,11.90,11.90,11.90,42.47,1040343,28,20011,-38
2021-03-29 18:43:33,11.90,11.90,11.90,43.22,1040506,28,19913,-39
2021-03-29 18:44:04,11.90,11.90,11.90,44.50,1045128,28,19913,-42
2021-03-29 18:44:35,11.83,11.83,11.83,44.57,1040238,28,19917,-41
2021-03-29 18:45:07,11.81,11.81,11.81,44.50,1036280,28,20050,-40
2021-03-29 18:45:38,11.82,11.82,11.82,44.15,1036724,28,19964,-39
2021-03-29 18:46:08,11.78,11.78,11.78,43.04,1044497,28,20023,-40
2021-03-29 18:46:39,11.73,11.73,11.73,42.85,1032407,28,20008,-40
2021-03-29 18:47:09,11.70,11.70,11.70,43.51,1032321,28,19914,-42
2021-03-29 18:47:40,11.64,11.64,11.64,44.29,1032189,28,19914,-44
2021-03-29 18:48:11,11.67,11.67,11.67,44.59,1032263,28,20323,-40
2021-03-29 18:48:41,11.66,11.66,11.66,45.05,1036206,28,19952,-39
2021-03-29 18:49:12,11.68,11.68,11.68,44.94,1036383,28,19914,-40
2021-03-29 18:49:42,11.69,11.69,11.69,44.67,1036401,28,19925,-41
2021-03-29 18:50:14,11.65,11.65,11.65,44.62,1036258,28,20059,-37
2021-03-29 18:50:44,11.62,11.62,11.62,44.74,1036320,28,19963,-41
2021-03-29 18:51:14,11.62,11.62,11.62,44.42,1040306,28,19927,-40
2021-03-29 18:51:45,11.59,11.59,11.59,43.83,1036249,28,19928,-40
2021-03-29 18:52:16,11.54,11.54,11.54,43.37,1044357,28,19912,-39
2021-03-29 18:52:46,11.51,11.51,11.51,44.05,1036429,28,19914,-39
2021-03-29 18:53:16,11.49,11.49,11.49,44.13,1036095,28,19961,-42
2021-03-29 18:53:47,11.46,11.46,11.46,44.17,1032087,28,19990,-39
2021-03-29 18:54:18,11.43,11.43,11.43,44.69,1032381,28,19913,-39
2021-03-29 18:54:49,11.40,11.40,11.40,45.23,1032301,28,19914,-40
2021-03-29 18:55:25,11.36,11.36,11.36,44.83,1036506,28,19954,-39
2021-03-29 18:56:07,11.34,11.34,11.34,44.80,1041478,28,19916,-41
2021-03-29 18:56:48,11.31,11.31,11.31,44.28,1044486,28,19916,-40
2021-03-29 18:57:18,11.29,11.29,11.29,44.02,1044311,28,20055,-39
2021-03-29 18:57:49,11.27,11.27,11.27,43.96,1032286,28,19961,-40
2021-03-29 18:58:20,11.24,11.24,11.24,43.71,1040393,28,19940,-42
2021-03-29 18:58:50,11.23,11.23,11.23,44.27,1040611,28,19917,-40
2021-03-29 18:59:21,11.22,11.22,11.22,44.01,1036812,28,19917,-40
2021-03-29 18:59:52,11.18,11.18,11.18,44.38,1036502,28,19920,-43
2021-03-29 19:00:23,11.17,11.17,11.17,44.73,1036418,28,19913,-41
2021-03-29 19:00:54,11.14,11.14,11.14,46.87,1036409,28,19963,-40
2021-03-29 19:01:24,11.14,11.14,11.14,48.02,1036634,28,19917,-40
2021-03-29 19:01:55,11.12,11.12,11.12,49.05,1032408,28,19906,-39
2021-03-29 19:02:26,11.11,11.11,11.11,49.89,1032587,28,19925,-38
2021-03-29 19:02:56,11.12,11.12,11.12,50.26,1028202,28,20013,-39
2021-03-29 19:03:27,11.07,11.07,11.07,49.72,1028284,28,19923,-43
2021-03-29 19:03:58,11.04,11.04,11.04,49.48,1032188,28,19914,-40
2021-03-29 19:04:28,11.03,11.03,11.03,48.42,1028682,28,19914,-41
2021-03-29 19:04:59,11.05,11.05,11.05,47.89,1036716,28,19916,-41
2021-03-29 19:05:29,11.00,11.00,11.00,47.63,1040649,28,20024,-40
2021-03-29 19:06:00,10.98,10.98,10.98,47.29,1036536,28,19956,-38
2021-03-29 19:06:33,11.01,11.01,11.01,47.65,1036552,28,19916,-38
2021-03-29 19:07:03,11.02,11.02,11.02,47.61,1036405,28,19920,-41
2021-03-29 19:07:34,11.02,11.02,11.02,47.82,1037335,28,19916,-37
2021-03-29 19:08:05,11.02,11.02,11.02,48.20,1042185,28,19909,-39
2021-03-29 19:08:36,11.02,11.02,11.02,48.49,1041881,28,20379,-40
2021-03-29 19:09:07,10.98,10.98,10.98,48.57,1033758,28,19921,-41
2021-03-29 19:09:38,10.95,10.95,10.95,48.79,1041923,28,19924,-38
2021-03-29 19:10:09,10.96,10.96,10.96,49.62,1037413,28,20291,-38
2021-03-29 19:10:39,10.96,10.96,10.96,49.32,1034580,28,19913,-40
2021-03-29 19:11:11,10.93,10.93,10.93,48.59,1036863,28,19917,-40
2021-03-29 19:11:43,10.93,10.93,10.93,48.67,1036461,28,20390,-40
2021-03-29 19:12:14,10.90,10.90,10.90,48.90,1036778,28,19945,-40
2021-03-29 19:12:46,10.87,10.87,10.87,48.89,1036728,28,19913,-39
2021-03-29 19:13:16,10.81,10.81,10.81,50.88,1036864,28,19920,-40
2021-03-29 19:13:48,10.79,10.79,10.79,49.86,1040645,28,19932,-39
2021-03-29 19:14:19,10.79,10.79,10.79,49.15,1044262,28,19916,-40
2021-03-29 19:14:49,10.77,10.77,10.77,49.07,1048593,28,20486,-39
2021-03-29 19:15:21,10.73,10.73,10.73,49.16,1036185,28,20389,-40
2021-03-29 19:15:52,10.70,10.70,10.70,49.12,1036407,28,19924,-41
2021-03-29 19:16:23,10.68,10.68,10.68,48.88,1036160,28,19909,-39
2021-03-29 19:16:53,10.67,10.67,10.67,48.94,1032171,28,19976,-40
2021-03-29 19:17:24,10.64,10.64,10.64,48.56,1036249,28,19921,-39
2021-03-29 19:17:55,10.74,10.74,10.74,49.23,1032248,28,19928,-41
2021-03-29 19:18:25,10.67,10.67,10.67,49.16,1036063,28,20335,-43
2021-03-29 19:18:57,10.64,10.64,10.64,49.42,1032159,28,19914,-40
2021-03-29 19:19:27,10.61,10.61,10.61,50.32,1032478,28,20363,-41
2021-03-29 19:19:58,10.56,10.56,10.56,51.04,1036256,28,20008,-37
2021-03-29 19:20:30,10.53,10.53,10.53,51.05,1036685,28,19913,-41
2021-03-29 19:21:01,10.47,10.47,10.47,52.49,1044558,28,20357,-39
2021-03-29 19:21:31,10.48,10.48,10.48,52.58,1036552,28,19941,-41
2021-03-29 19:22:03,10.48,10.48,10.48,52.17,1028136,28,20005,-41
2021-03-29 19:22:34,10.49,10.49,10.49,51.81,1035991,28,19968,-39
2021-03-29 19:23:06,10.44,10.44,10.44,51.42,1032066,28,20371,-40
2021-03-29 19:23:36,10.40,10.40,10.40,51.24,1036008,28,19933,-39
2021-03-29 19:24:08,10.42,10.42,10.42,51.01,1040190,28,19921,-39
2021-03-29 19:24:42,10.39,10.39,10.39,50.59,1036129,28,19945,-41
2021-03-29 19:25:14,10.37,10.37,10.37,50.94,1044300,28,20394,-41
2021-03-29 19:25:44,10.38,10.38,10.38,53.15,1040322,28,19909,-40
2021-03-29 19:26:18,10.40,10.40,10.40,53.26,1036091,28,19910,-41
2021-03-29 19:26:51,10.39,10.39,10.39,52.43,1036804,28,20264,-41
2021-03-29 19:27:23,10.34,10.34,10.34,51.52,1035897,28,20007,-40
2021-03-29 19:27:53,10.32,10.32,10.32,51.35,1034236,28,19910,-40
2021-03-29 19:28:24,10.31,10.31,10.31,51.44,1036216,28,19905,-40
2021-03-29 19:28:55,10.29,10.29,10.29,51.01,1032686,28,19910,-41
2021-03-29 19:29:26,10.29,10.29,10.29,50.98,1040703,28,19918,-40
2021-03-29 19:29:57,10.28,10.28,10.28,51.29,1044715,28,20011,-38
2021-03-29 19:30:28,10.25,10.25,10.25,51.45,1044206,28,19909,-41
2021-03-29 19:30:58,10.21,10.21,10.21,52.47,1040456,28,19909,-44
2021-03-29 19:31:30,10.19,10.19,10.19,52.29,1036146,28,20000,-41
2021-03-29 19:32:01,10.17,10.17,10.17,51.70,1028371,28,19958,-41
2021-03-29 19:32:31,10.15,10.15,10.15,51.64,1028391,28,20002,-40
2021-03-29 19:33:02,10.14,10.14,10.14,51.57,1032560,28,19980,-39
2021-03-29 19:33:33,10.10,10.10,10.10,51.73,1036142,28,19917,-42
2021-03-29 19:34:04,10.09,10.09,10.09,54.63,1036285,28,19910,-41
2021-03-29 19:34:35,10.04,10.04,10.04,54.35,1036450,28,19948,-40
2021-03-29 19:35:07,10.02,10.02,10.02,53.56,1040492,28,20275,-41
2021-03-29 19:35:38,10.00,10.00,10.00,54.01,1040233,28,19913,-38
2021-03-29 19:36:11,9.96,9.96,9.96,53.79,1040652,28,19910,-41
2021-03-29 19:36:42,9.95,9.95,9.95,54.23,1036122,28,19989,-40
2021-03-29 19:37:18,9.92,9.92,9.92,55.30,1036156,28,20487,-39
2021-03-29 19:37:48,9.98,9.98,9.98,55.47,1044189,28,19916,-41
2021-03-29 19:38:19,9.94,9.94,9.94,55.30,1035940,28,19968,-41
2021-03-29 19:38:50,9.90,9.90,9.90,54.97,1032133,28,19997,-40
2021-03-29 19:39:20,9.86,9.86,9.86,55.03,1035980,28,19913,-39
2021-03-29 19:39:51,9.85,9.85,9.85,55.34,1036120,28,20352,-43
2021-03-29 19:40:22,9.83,9.83,9.83,54.95,1040167,28,20329,-38
2021-03-29 19:40:53,9.81,9.81,9.81,55.24,1036485,28,20414,-41
2021-03-29 19:41:23,9.81,9.81,9.81,55.11,1040095,28,19905,-37
2021-03-29 19:41:54,9.76,9.76,9.76,55.97,1032268,28,19909,-39
2021-03-29 19:42:25,9.73,9.73,9.73,55.68,1035852,28,19909,-43
2021-03-29 19:42:55,9.70,9.70,9.70,55.55,1036153,28,20367,-40
2021-03-29 19:43:26,9.71,9.71,9.71,55.40,1040151,28,20000,-39
2021-03-29 19:43:56,9.78,9.78,9.78,54.80,1031715,28,19917,-40
2021-03-29 19:44:27,9.78,9.78,9.78,55.29,1036042,28,20045,-41
2021-03-29 19:44:57,9.77,9.77,9.77,55.14,1040211,28,19998,-42
2021-03-29 19:45:28,9.80,9.80,9.80,55.04,1044209,28,19909,-39
2021-03-29 19:45:58,9.80,9.80,9.80,54.78,1031881,28,19985,-39
2021-03-29 19:46:29,9.80,9.80,9.80,54.39,1027898,28,20288,-37
2021-03-29 19:47:00,9.75,9.75,9.75,54.31,1028244,28,19986,-40
2021-03-29 19:47:30,9.72,9.72,9.72,54.67,1036212,28,19973,-39
2021-03-29 19:48:01,9.71,9.71,9.71,54.68,1044222,28,19911,-43
2021-03-29 19:48:31,9.71,9.71,9.71,56.65,1031994,28,19917,-42
2021-03-29 19:49:02,9.70,9.70,9.70,57.26,1032008,28,19910,-42
2021-03-29 19:49:32,9.67,9.67,9.67,56.30,1032091,28,20028,-39
2021-03-29 19:50:03,9.64,9.64,9.64,55.84,1032020,28,19913,-42
2021-03-29 19:50:34,9.61,9.61,9.61,55.20,1031825,28,19961,-40
2021-03-29 19:51:05,9.55,9.55,9.55,56.27,1040182,28,19917,-40
2021-03-29 19:51:35,9.62,9.62,9.62,57.13,1036376,28,19909,-39
2021-03-29 19:52:06,9.57,9.57,9.57,58.11,1035974,28,19947,-40
2021-03-29 19:52:37,9.55,9.55,9.55,58.55,1032192,28,19914,-38
2021-03-29 19:53:07,9.50,9.50,9.50,62.09,1040291,28,19928,-42
2021-03-29 19:53:38,9.48,9.48,9.48,60.90,1035918,28,19910,-36
2021-03-29 19:54:09,9.45,9.45,9.45,59.84,1039958,28,19975,-40
2021-03-29 19:54:39,9.41,9.41,9.41,61.15,1036112,28,19910,-41
2021-03-29 19:55:10,9.38,9.38,9.38,62.20,1032001,28,19917,-40
2021-03-29 19:55:41,9.33,9.33,9.33,62.93,1032492,28,19910,-40
2021-03-29 19:56:11,9.31,9.31,9.31,62.34,1040438,28,19971,-40
2021-03-29 19:56:42,9.31,9.31,9.31,62.09,1036607,28,19941,-39
2021-03-29 19:57:12,9.34,9.34,9.34,61.88,1036388,28,19906,-40
2021-03-29 19:57:44,9.34,9.34,9.34,61.23,1036152,28,19917,-41
2021-03-29 19:58:15,9.35,9.35,9.35,60.98,1032321,28,20344,-41
2021-03-29 19:58:46,9.31,9.31,9.31,60.05,1036275,28,19917,-40
2021-03-29 19:59:16,9.31,9.31,9.31,58.72,1040335,28,19956,-43
2021-03-29 19:59:50,9.31,9.31,9.31,58.66,1031973,28,20340,-39
2021-03-29 20:00:21,9.32,9.32,9.32,58.45,1032971,28,20391,-40
2021-03-29 20:01:01,9.28,9.28,9.28,58.39,1040258,28,20498,-39
2021-03-29 20:01:41,9.26,9.26,9.26,58.43,1035696,28,19910,-40
2021-03-29 20:02:14,9.24,9.24,9.24,57.88,1034798,28,19968,-42
2021-03-29 20:02:56,9.21,9.21,9.21,58.06,1035916,28,19940,-40
2021-03-29 20:03:32,9.19,9.19,9.19,58.37,1043374,28,19909,-41
2021-03-29 20:04:09,9.15,9.15,9.15,58.18,1042795,28,19917,-40
2021-03-29 20:04:50,9.16,9.16,9.16,58.19,1040123,28,19917,-41
2021-03-29 20:05:26,9.14,9.14,9.14,58.48,1036042,28,20004,-40
2021-03-29 20:06:10,9.10,9.10,9.10,58.89,1032106,28,19917,-39
2021-03-29 20:06:51,9.06,9.06,9.06,59.06,1035997,28,19917,-40
2021-03-29 20:07:31,9.09,9.09,9.09,58.67,1036096,28,20174,-40
2021-03-29 20:08:06,9.08,9.08,9.08,58.70,1036082,28,19913,-39
2021-03-29 20:08:41,9.06,9.06,9.06,58.50,1035943,28,19999,-40
2021-03-29 20:09:18,9.03,9.03,9.03,59.49,1034509,28,19917,-39
2021-03-29 20:09:49,8.97,8.97,8.97,60.44,1039604,28,20308,-39
2021-03-29 20:10:19,8.96,8.96,8.96,60.46,1044094,28,19909,-40
2021-03-29 20:10:50,8.93,8.93,8.93,59.73,1041066,28,20450,-43
2021-03-29 20:11:20,8.94,8.94,8.94,59.56,1036021,28,20468,-40
2021-03-29 20:11:51,8.93,8.93,8.93,59.68,1031980,28,19910,-40
2021-03-29 20:12:21,8.91,8.91,8.91,59.83,1032219,28,20406,-40
2021-03-29 20:12:52,8.89,8.89,8.89,59.65,1027983,28,19914,-44
2021-03-29 20:13:22,8.87,8.87,8.87,59.52,1031982,28,19921,-40
2021-03-29 20:13:53,8.88,8.88,8.88,59.36,1031768,28,19948,-39
2021-03-29 20:14:23,8.88,8.88,8.88,60.26,1031955,28,19914,-38
2021-03-29 20:14:54,8.89,8.89,8.89,59.95,1031924,28,19973,-38
2021-03-29 20:15:26,8.87,8.87,8.87,59.57,1036090,28,19997,-41
2021-03-29 20:15:56,8.88,8.88,8.88,59.75,1032205,28,19926,-43
2021-03-29 20:16:27,8.83,8.83,8.83,60.53,1036450,28,19952,-40
2021-03-29 20:16:58,8.74,8.74,8.74,62.69,1040178,28,19913,-40
2021-03-29 20:17:28,8.72,8.72,8.72,62.24,1035976,28,19910,-40
2021-03-29 20:17:59,8.69,8.69,8.69,62.34,1032246,28,19913,-40
2021-03-29 20:18:29,8.69,8.69,8.69,62.20,1031864,28,19914,-37
2021-03-29 20:19:00,8.66,8.66,8.66,61.68,1036086,28,19920,-40
2021-03-29 20:19:32,8.73,8.73,8.73,61.16,1036063,28,19913,-40
2021-03-29 20:20:03,8.71,8.71,8.71,61.30,1040282,28,19945,-44
2021-03-29 20:20:35,8.65,8.65,8.65,61.17,1036374,28,20414,-41
2021-03-29 20:21:09,8.62,8.62,8.62,61.13,1040614,28,19945,-39
2021-03-29 20:21:41,8.59,8.59,8.59,61.34,1041045,28,20331,-39
2021-03-29 20:22:12,8.55,8.55,8.55,61.44,1040067,28,19952,-40
2021-03-29 20:22:43,8.54,8.54,8.54,61.46,1040172,28,20438,-41
2021-03-29 20:23:13,8.54,8.54,8.54,61.60,1037009,28,20359,-39
2021-03-29 20:23:44,8.52,8.52,8.52,61.21,1032533,28,19922,-39
2021-03-29 20:24:14,8.50,8.50,8.50,61.53,1036974,28,20008,-39
2021-03-29 20:24:45,8.49,8.49,8.49,61.73,1041042,28,19913,-39
2021-03-29 20:25:15,8.48,8.48,8.48,61.64,1036849,28,20034,-39
2021-03-29 20:25:46,8.45,8.45,8.45,63.05,1036811,28,19964,-40
2021-03-29 20:26:16,8.43,8.43,8.43,63.08,1041032,28,19957,-41
2021-03-29 20:26:47,8.42,8.42,8.42,63.22,1036801,28,20004,-39
2021-03-29 20:27:18,8.39,8.39,8.39,63.53,1028693,28,19960,-40
2021-03-29 20:27:49,8.37,8.37,8.37,63.86,1028710,28,19910,-39
2021-03-29 20:28:20,8.35,8.35,8.35,63.56,1040942,28,19919,-41
2021-03-29 20:28:50,8.31,8.31,8.31,63.51,1045032,28,20004,-42
2021-03-29 20:29:21,8.31,8.31,8.31,63.43,1040620,28,19966,-40
2021-03-29 20:29:51,8.31,8.31,8.31,62.87,1032901,28,19917,-41
2021-03-29 20:30:22,8.27,8.27,8.27,63.36,1028798,28,20405,-39
2021-03-29 20:30:53,8.27,8.27,8.27,63.56,1037086,28,19977,-41
2021-03-29 20:31:23,8.27,8.27,8.27,63.50,1036984,28,19920,-40
2021-03-29 20:31:54,8.27,8.27,8.27,63.12,1036942,28,19925,-40
2021-03-29 20:32:24,8.26,8.26,8.26,62.91,1032821,28,19944,-39
2021-03-29 20:32:55,8.26,8.26,8.26,63.22,1036821,28,19939,-43
2021-03-29 20:33:26,8.24,8.24,8.24,62.77,1036797,28,19921,-40
2021-03-29 20:33:57,8.25,8.25,8.25,62.71,1036801,28,19909,-41
2021-03-29 20:34:29,8.23,8.23,8.23,62.83,1036886,28,19913,-38
2021-03-29 20:35:01,8.23,8.23,8.23,62.71,1037087,28,19921,-40
2021-03-29 20:35:31,8.22,8.22,8.22,62.43,1036888,28,20299,-41
2021-03-29 20:36:02,8.20,8.20,8.20,62.77,1036770,28,19924,-40
2021-03-29 20:36:35,8.20,8.20,8.20,63.22,1033690,28,19976,-39
2021-03-29 20:37:07,8.17,8.17,8.17,65.53,1037225,28,19933,-38
2021-03-29 20:37:38,8.12,8.12,8.12,66.00,1037528,28,19913,-38
2021-03-29 20:38:08,8.16,8.16,8.16,67.57,1041434,28,19945,-39
2021-03-29 20:38:39,8.16,8.16,8.16,67.20,1040845,28,20387,-40
2021-03-29 20:39:09,8.17,8.17,8.17,67.24,1040593,28,19909,-41
2021-03-29 20:39:40,8.14,8.14,8.14,68.46,1032746,28,19947,-40
2021-03-29 20:40:11,8.09,8.09,8.09,68.02,1040799,28,19917,-40
2021-03-29 20:40:41,8.08,8.08,8.08,68.45,1036642,28,20109,-40
2021-03-29 20:41:12,8.08,8.08,8.08,69.25,1036725,28,20044,-41
2021-03-29 20:41:42,8.06,8.06,8.06,70.25,1028726,28,19914,-40
2021-03-29 20:42:12,8.06,8.06,8.06,70.20,1032572,28,20344,-38
2021-03-29 20:42:43,8.02,8.02,8.02,71.06,1032734,28,19957,-39
2021-03-29 20:43:13,8.02,8.02,8.02,70.93,1032720,28,19913,-44
2021-03-29 20:43:44,8.04,8.04,8.04,70.88,1032527,28,19920,-39
2021-03-29 20:44:16,8.03,8.03,8.03,70.02,1032746,28,20008,-40
2021-03-29 20:44:47,8.01,8.01,8.01,69.73,1033081,28,19914,-40
2021-03-29 20:45:17,8.05,8.05,8.05,68.96,1033142,28,19914,-42
2021-03-29 20:45:48,8.00,8.00,8.00,68.61,1037204,28,19921,-40
2021-03-29 20:46:19,7.99,7.99,7.99,68.88,1036648,28,19935,-37
2021-03-29 20:46:50,7.95,7.95,7.95,69.70,1040886,28,19913,-39
2021-03-29 20:47:20,7.94,7.94,7.94,69.68,1044979,28,19993,-39
2021-03-29 20:47:51,7.93,7.93,7.93,69.75,1041081,28,20322,-40
2021-03-29 20:48:22,7.90,7.90,7.90,69.54,1036651,28,19910,-40
2021-03-29 20:48:53,7.89,7.89,7.89,69.95,1032727,28,19910,-40
2021-03-29 20:49:23,7.86,7.86,7.86,70.37,1032726,28,19918,-40
2021-03-29 20:49:54,7.86,7.86,7.86,71.23,1032785,28,19910,-43
2021-03-29 20:50:24,7.86,7.86,7.86,72.64,1032490,28,19987,-40
2021-03-29 20:50:55,7.86,7.86,7.86,72.69,1032905,28,19910,-39
2021-03-29 20:51:25,7.84,7.84,7.84,72.99,1040802,28,20287,-39
2021-03-29 20:51:55,7.85,7.85,7.85,74.29,1045005,28,19912,-38
2021-03-29 20:52:26,7.86,7.86,7.86,74.48,1036583,28,19914,-39
2021-03-29 20:52:57,7.84,7.84,7.84,74.11,1040891,28,20374,-39
2021-03-29 20:53:27,7.79,7.79,7.79,73.67,1032684,28,19920,-39
2021-03-29 20:53:58,7.78,7.78,7.78,73.92,1044780,28,19913,-41
2021-03-29 20:54:28,7.76,7.76,7.76,73.83,1036576,28,19992,-39
2021-03-29 20:55:00,7.74,7.74,7.74,73.36,1032908,28,20397,-39
2021-03-29 20:55:30,7.76,7.76,7.76,72.68,1036558,28,19997,-40
2021-03-29 20:56:01,7.73,7.73,7.73,72.75,1040799,28,19975,-39
2021-03-29 20:56:32,7.73,7.73,7.73,72.52,1032548,28,20367,-39
2021-03-29 20:57:03,7.76,7.76,7.76,73.37,1036679,28,19913,-42
2021-03-29 20:57:33,7.73,7.73,7.73,73.99,1036894,28,20016,-39
2021-03-29 20:58:04,7.72,7.72,7.72,74.05,1041049,28,19914,-37
2021-03-29 20:58:34,7.73,7.73,7.73,73.83,1040876,28,19940,-40
2021-03-29 20:59:04,7.73,7.73,7.73,74.81,1036778,28,19996,-42
2021-03-29 20:59:35,7.72,7.72,7.72,74.61,1032689,28,19914,-39
2021-03-29 21:00:08,7.71,7.71,7.71,74.82,1032663,28,19921,-41
2021-03-29 21:00:38,7.68,7.68,7.68,74.59,1033363,28,19920,-40
2021-03-29 21:01:09,7.68,7.68,7.68,73.75,1040742,28,19964,-39
2021-03-29 21:01:40,7.63,7.63,7.63,73.06,1032576,28,19945,-38
2021-03-29 21:02:13,7.63,7.63,7.63,72.81,1036768,28,19914,-40
2021-03-29 21:02:43,7.61,7.61,7.61,72.40,1032520,28,20008,-37
2021-03-29 21:03:14,7.59,7.59,7.59,72.10,1032537,28,20466,-38
2021-03-29 21:03:46,7.58,7.58,7.58,72.01,1036478,28,20005,-38
2021-03-29 21:04:17,7.57,7.57,7.57,72.39,1036641,28,20481,-40
2021-03-29 21:04:47,7.54,7.54,7.54,73.18,1036651,28,19960,-38
2021-03-29 21:05:18,7.53,7.53,7.53,73.44,1036677,28,19910,-39
2021-03-29 21:05:49,7.51,7.51,7.51,74.16,1036644,28,19909,-41
2021-03-29 21:06:20,7.50,7.50,7.50,74.33,1040735,28,19920,-40
2021-03-29 21:06:51,7.49,7.49,7.49,74.07,1045084,28,19909,-41
2021-03-29 21:07:24,7.47,7.47,7.47,74.51,1041005,28,19910,-39
2021-03-29 21:07:55,7.45,7.45,7.45,75.60,1040791,28,19916,-43
2021-03-29 21:08:26,7.41,7.41,7.41,75.66,1040813,28,19995,-38
2021-03-29 21:08:56,7.48,7.48,7.48,75.50,1036682,28,19913,-39
2021-03-29 21:09:27,7.49,7.49,7.49,75.52,1033476,28,19916,-39
2021-03-29 21:09:59,7.45,7.45,7.45,75.46,1036655,28,19952,-37
2021-03-29 21:10:30,7.42,7.42,7.42,75.57,1036616,28,20467,-39
2021-03-29 21:11:01,7.41,7.41,7.41,75.71,1037164,28,19967,-41
2021-03-29 21:11:31,7.38,7.38,7.38,76.79,1033043,28,20044,-38
2021-03-29 21:12:02,7.40,7.40,7.40,76.55,1036639,28,19956,-40
2021-03-29 21:12:33,7.38,7.38,7.38,76.50,1040783,28,19912,-39
2021-03-29 21:13:04,7.40,7.40,7.40,76.14,1032533,28,19913,-40
2021-03-29 21:13:34,7.39,7.39,7.39,76.30,1036335,28,19924,-39
2021-03-29 21:14:05,7.41,7.41,7.41,75.44,1040560,28,19909,-40
2021-03-29 21:14:35,7.43,7.43,7.43,75.11,1044837,28,19916,-39
2021-03-29 21:15:07,7.36,7.36,7.36,75.86,1040776,28,19909,-40
2021-03-29 21:15:37,7.37,7.37,7.37,75.72,1032923,28,20458,-40
2021-03-29 21:16:08,7.40,7.40,7.40,75.71,1032673,28,19906,-40
2021-03-29 21:16:38,7.36,7.36,7.36,75.39,1028533,28,20328,-37
2021-03-29 21:17:09,7.31,7.31,7.31,75.24,1032595,28,20451,-40
2021-03-29 21:17:40,7.31,7.31,7.31,75.17,1032507,28,19909,-36
2021-03-29 21:18:11,7.31,7.31,7.31,75.11,1036546,28,19913,-38
2021-03-29 21:18:41,7.29,7.29,7.29,74.91,1040903,28,19913,-38
2021-03-29 21:19:12,7.31,7.31,7.31,74.68,1040678,28,19951,-41
2021-03-29 21:19:42,7.30,7.30,7.30,74.60,1032533,28,19913,-39
2021-03-29 21:20:13,7.26,7.26,7.26,74.73,1032600,28,19992,-43
2021-03-29 21:20:44,7.28,7.28,7.28,74.70,1036550,28,19909,-39
2021-03-29 21:21:15,7.29,7.29,7.29,74.52,1040722,28,19937,-38
2021-03-29 21:21:47,7.26,7.26,7.26,74.32,1040594,28,19944,-38
2021-03-29 21:22:17,7.25,7.25,7.25,74.08,1040621,28,19955,-40
2021-03-29 21:22:49,7.26,7.26,7.26,73.24,1040766,28,20008,-39
2021-03-29 21:23:19,7.23,7.23,7.23,73.24,1036505,28,19913,-43
2021-03-29 21:23:50,7.24,7.24,7.24,73.35,1036305,28,19961,-38
2021-03-29 21:24:21,7.21,7.21,7.21,73.44,1036884,28,19917,-40
2021-03-29 21:24:52,7.25,7.25,7.25,73.94,1036994,28,19920,-41
2021-03-29 21:25:23,7.23,7.23,7.23,73.33,1032780,28,20331,-40
2021-03-29 21:25:53,7.21,7.21,7.21,73.95,1032534,28,20590,-39
2021-03-29 21:26:24,7.22,7.22,7.22,73.75,1036641,28,19913,-40
2021-03-29 21:26:55,7.22,7.22,7.22,72.98,1040731,28,19979,-38
2021-03-29 21:27:25,7.22,7.22,7.22,72.35,1036591,28,19920,-39
2021-03-29 21:27:56,7.21,7.21,7.21,72.07,1036483,28,20001,-42
2021-03-29 21:28:27,7.23,7.23,7.23,72.19,1036624,28,19913,-40
2021-03-29 21:28:57,7.20,7.20,7.20,72.00,1032600,28,19925,-40
2021-03-29 21:29:28,7.23,7.23,7.23,71.72,1032846,28,19921,-40
2021-03-29 21:30:06,7.25,7.25,7.25,71.81,1036442,28,19914,-39
2021-03-29 21:30:37,7.23,7.23,7.23,71.83,1036486,28,19914,-41
2021-03-29 21:31:07,7.25,7.25,7.25,71.62,1028495,28,19921,-39
2021-03-29 21:31:38,7.25,7.25,7.25,71.48,1032445,28,19914,-39
2021-03-29 21:32:08,7.24,7.24,7.24,71.76,1040633,28,19917,-40
2021-03-29 21:32:39,7.27,7.27,7.27,71.70,1040690,28,19920,-38
2021-03-29 21:33:12,7.32,7.32,7.32,71.69,1040654,28,19913,-39
2021-03-29 21:33:43,7.29,7.29,7.29,71.65,1040431,28,19914,-39
2021-03-29 21:34:14,7.28,7.28,7.28,71.66,1036456,28,19988,-39
2021-03-29 21:34:44,7.31,7.31,7.31,72.12,1036043,28,19914,-40
2021-03-29 21:35:15,7.30,7.30,7.30,71.66,1040034,28,19936,-41
2021-03-29 21:35:46,7.31,7.31,7.31,71.88,1040703,28,19949,-39
2021-03-29 21:36:17,7.31,7.31,7.31,71.47,1044606,28,19913,-41
2021-03-29 21:36:49,7.31,7.31,7.31,70.83,1040504,28,20011,-39
2021-03-29 21:37:22,7.29,7.29,7.29,71.11,1044874,28,19912,-40
2021-03-29 21:37:52,7.27,7.27,7.27,71.07,1044766,28,19920,-40
2021-03-29 21:38:23,7.24,7.24,7.24,71.06,1040494,28,20294,-39
2021-03-29 21:38:53,7.22,7.22,7.22,70.92,1036488,28,19914,-38
2021-03-29 21:39:24,7.27,7.27,7.27,70.49,1040686,28,19913,-38
2021-03-29 21:39:55,7.32,7.32,7.32,69.76,1036511,28,20360,-39
2021-03-29 21:40:25,7.25,7.25,7.25,70.50,1036403,28,19963,-38
2021-03-29 21:40:56,7.24,7.24,7.24,70.90,1040734,28,19921,-39
2021-03-29 21:41:27,7.27,7.27,7.27,70.90,1036767,28,19932,-40
2021-03-29 21:41:57,7.23,7.23,7.23,70.94,1040568,28,19916,-40
2021-03-29 21:42:28,7.21,7.21,7.21,71.06,1040393,28,19932,-39
2021-03-29 21:42:58,7.18,7.18,7.18,70.80,1036705,28,19956,-39
2021-03-29 21:43:29,7.18,7.18,7.18,70.72,1032437,28,19906,-36
2021-03-29 21:43:59,7.21,7.21,7.21,70.65,1032412,28,19910,-39
2021-03-29 21:44:30,7.17,7.17,7.17,70.39,1032344,28,19905,-39
2021-03-29 21:45:00,7.14,7.14,7.14,72.24,1032501,28,19988,-40
2021-03-29 21:45:31,7.16,7.16,7.16,72.86,1032495,28,19906,-38
2021-03-29 21:46:01,7.12,7.12,7.12,72.70,1040570,28,19912,-41
2021-03-29 21:46:33,7.16,7.16,7.16,72.56,1036321,28,19929,-39
2021-03-29 21:47:04,7.12,7.12,7.12,72.80,1036462,28,19908,-41
2021-03-29 21:47:34,7.12,7.12,7.12,71.95,1036468,28,19969,-39
2021-03-29 21:48:05,7.16,7.16,7.16,71.55,1040548,28,20046,-44
2021-03-29 21:48:36,7.18,7.18,7.18,72.10,1044527,28,19963,-38
2021-03-29 21:49:06,7.13,7.13,7.13,72.41,1040644,28,20355,-41
2021-03-29 21:49:37,7.12,7.12,7.12,72.58,1040650,28,19909,-40
2021-03-29 21:50:08,7.19,7.19,7.19,72.73,1036436,28,19913,-40
2021-03-29 21:50:38,7.20,7.20,7.20,71.67,1036312,28,19993,-38
2021-03-29 21:51:09,7.18,7.18,7.18,71.07,1032376,28,19988,-40
2021-03-29 21:51:43,7.12,7.12,7.12,71.38,1036576,28,19928,-40
2021-03-29 21:52:13,7.10,7.10,7.10,71.61,1036477,28,20320,-40
2021-03-29 21:52:44,7.16,7.16,7.16,72.09,1032343,28,19956,-40
2021-03-29 21:53:15,7.12,7.12,7.12,71.85,1033198,28,19940,-39
2021-03-29 21:53:46,7.08,7.08,7.08,71.52,1033054,28,20431,-41
2021-03-29 21:54:16,7.07,7.07,7.07,71.30,1032633,28,19920,-38
2021-03-29 21:54:47,7.02,7.02,7.02,71.88,1036616,28,19912,-39
2021-03-29 21:55:18,7.03,7.03,7.03,71.80,1036467,28,19901,-40
2021-03-29 21:55:48,7.04,7.04,7.04,71.78,1036499,28,20000,-39
2021-03-29 21:56:19,7.03,7.03,7.03,71.50,1040622,28,19906,-39
2021-03-29 21:56:50,6.99,6.99,6.99,71.54,1036404,28,20287,-40
2021-03-29 21:57:20,6.98,6.98,6.98,71.49,1036474,28,20353,-40
2021-03-29 21:57:51,6.97,6.97,6.97,71.33,1036396,28,19944,-41
2021-03-29 21:58:21,7.00,7.00,7.00,71.12,1036446,28,20367,-41
2021-03-29 21:58:52,6.98,6.98,6.98,70.76,1036286,28,19969,-41
2021-03-29 21:59:22,7.03,7.03,7.03,70.50,1040357,28,20294,-39
2021-03-29 21:59:52,6.98,6.98,6.98,70.29,1040654,28,20333,-39
2021-03-29 22:00:24,6.97,6.97,6.97,70.44,1032419,28,20367,-39
2021-03-29 22:00:55,6.96,6.96,6.96,70.38,1036251,28,20338,-39
2021-03-29 22:01:25,6.98,6.98,6.98,70.48,1032641,28,19909,-44
2021-03-29 22:01:56,6.98,6.98,6.98,70.45,1032766,28,19914,-42
2021-03-29 22:02:27,6.97,6.97,6.97,70.23,1036550,28,19956,-41
2021-03-29 22:02:58,6.96,6.96,6.96,69.96,1040475,28,19948,-41
2021-03-29 22:03:28,7.00,7.00,7.00,70.26,1036382,28,19906,-40
2021-03-29 22:03:59,7.00,7.00,7.00,70.28,1032535,28,20008,-39
2021-03-29 22:04:30,6.97,6.97,6.97,70.28,1036384,28,20015,-41
2021-03-29 22:05:00,7.01,7.01,7.01,70.49,1036420,28,19905,-39
2021-03-29 22:05:33,7.03,7.03,7.03,70.26,1032279,28,19992,-39
2021-03-29 22:06:03,6.99,6.99,6.99,70.10,1040422,28,20016,-41
2021-03-29 22:06:34,6.99,6.99,6.99,70.03,1036439,28,19912,-40
2021-03-29 22:07:04,7.03,7.03,7.03,69.96,1040549,28,19987,-40
2021-03-29 22:07:35,7.06,7.06,7.06,69.79,1036382,28,20260,-40
2021-03-29 22:08:05,7.04,7.04,7.04,70.35,1036443,28,19933,-41
2021-03-29 22:08:36,7.07,7.07,7.07,70.19,1040434,28,19901,-39
2021-03-29 22:09:07,7.08,7.08,7.08,69.65,1036339,28,19906,-39
2021-03-29 22:09:38,7.06,7.06,7.06,69.55,1036357,28,19910,-39
2021-03-29 22:10:09,7.02,7.02,7.02,69.64,1036321,28,19984,-40
2021-03-29 22:10:41,7.03,7.03,7.03,69.85,1036363,28,19913,-40
2021-03-29 22:11:12,7.02,7.02,7.02,70.00,1032897,28,19902,-42
2021-03-29 22:11:43,7.01,7.01,7.01,69.47,1040401,28,19945,-40
2021-03-29 22:12:13,7.03,7.03,7.03,69.71,1032427,28,19906,-37
2021-03-29 22:12:44,7.02,7.02,7.02,69.59,1028271,28,20057,-43
2021-03-29 22:13:14,7.02,7.02,7.02,69.52,1036559,28,19913,-36
2021-03-29 22:13:45,7.01,7.01,7.01,69.57,1036231,28,19906,-39
2021-03-29 22:14:16,7.04,7.04,7.04,69.77,1036444,28,19905,-42
2021-03-29 22:14:46,7.08,7.08,7.08,69.66,1032281,28,20302,-39
2021-03-29 22:15:18,7.06,7.06,7.06,69.71,1040649,28,20306,-37
2021-03-29 22:15:48,7.04,7.04,7.04,69.79,1044846,28,19905,-39
2021-03-29 22:16:19,7.02,7.02,7.02,69.90,1044904,28,20336,-43
2021-03-29 22:16:49,7.01,7.01,7.01,69.34,1036850,28,20004,-38
2021-03-29 22:17:20,7.02,7.02,7.02,69.40,1036749,28,19906,-43
2021-03-29 22:17:50,7.00,7.00,7.00,69.92,1028419,28,19993,-40
2021-03-29 22:18:21,6.99,6.99,6.99,69.81,1036444,28,19902,-39
2021-03-29 22:18:51,6.98,6.98,6.98,69.61,1036559,28,20199,-38
2021-03-29 22:19:22,6.99,6.99,6.99,69.58,1036769,28,19914,-39
2021-03-29 22:19:52,6.96,6.96,6.96,69.94,1044629,28,19909,-40
2021-03-29 22:20:23,6.96,6.96,6.96,69.75,1036437,28,19906,-40
2021-03-29 22:20:54,6.96,6.96,6.96,70.02,1036490,28,19902,-40
2021-03-29 22:21:24,6.93,6.93,6.93,69.98,1032362,28,20475,-39
2021-03-29 22:21:55,6.92,6.92,6.92,70.37,1040550,28,20419,-40
2021-03-29 22:22:26,6.91,6.91,6.91,70.44,1036402,28,19958,-39
2021-03-29 22:22:57,6.92,6.92,6.92,70.19,1040276,28,19913,-38
2021-03-29 22:23:27,6.88,6.88,6.88,70.31,1040478,28,19913,-39
2021-03-29 22:23:58,6.87,6.87,6.87,70.50,1040364,28,19921,-39
2021-03-29 22:24:28,6.86,6.86,6.86,70.50,1032485,28,19925,-40
2021-03-29 22:24:59,6.87,6.87,6.87,70.57,1036481,28,20008,-40
2021-03-29 22:25:32,6.83,6.83,6.83,70.82,1036446,28,19941,-39
2021-03-29 22:26:04,6.83,6.83,6.83,71.02,1036325,28,20399,-39
2021-03-29 22:26:34,6.82,6.82,6.82,71.10,1036419,28,20103,-39
2021-03-29 22:27:06,6.80,6.80,6.80,70.82,1032995,28,19910,-39
2021-03-29 22:27:39,6.81,6.81,6.81,70.99,1028867,28,19981,-43
2021-03-29 22:28:17,6.77,6.77,6.77,71.33,1032257,28,19918,-40
2021-03-29 22:28:58,6.75,6.75,6.75,72.12,1032360,28,20002,-40
2021-03-29 22:29:47,6.73,6.73,6.73,71.98,1032303,28,20396,-42
2021-03-29 22:30:20,6.72,6.72,6.72,72.11,1036182,28,19914,-40
2021-03-29 22:30:57,6.70,6.70,6.70,72.03,1040466,28,20395,-40
2021-03-29 22:31:35,6.69,6.69,6.69,72.45,1042647,28,20060,-42
2021-03-29 22:32:06,6.66,6.66,6.66,72.56,1041671,28,19981,-43
2021-03-29 22:32:41,6.66,6.66,6.66,72.59,1038723,28,19963,-41
2021-03-29 22:33:21,6.65,6.65,6.65,72.49,1036413,28,19968,-39
2021-03-29 22:34:05,6.67,6.67,6.67,72.42,1040214,28,19913,-39
2021-03-29 22:34:48,6.62,6.62,6.62,72.80,1040483,28,19914,-41
2021-03-29 22:35:38,6.57,6.57,6.57,72.72,1044657,28,20141,-38
2021-03-29 22:36:22,6.57,6.57,6.57,72.99,1034526,28,19914,-40
2021-03-29 22:37:09,6.57,6.57,6.57,72.58,1036306,28,19914,-39
2021-03-29 22:37:54,6.54,6.54,6.54,72.50,1037567,28,19914,-39
2021-03-29 22:38:34,6.56,6.56,6.56,72.42,1036607,28,19941,-42
2021-03-29 22:39:16,6.54,6.54,6.54,72.38,1036293,28,20382,-40
2021-03-29 22:39:56,6.54,6.54,6.54,72.78,1041298,28,19921,-40
2021-03-29 22:40:36,6.53,6.53,6.53,72.34,1040429,28,19913,-40
2021-03-29 22:41:16,6.51,6.51,6.51,72.55,1044427,28,19995,-40
2021-03-29 22:41:53,6.53,6.53,6.53,72.41,1044510,28,20042,-39
2021-03-29 22:42:29,6.56,6.56,6.56,72.45,1041002,28,20015,-40
2021-03-29 22:42:59,6.58,6.58,6.58,72.24,1036844,28,19917,-39
2021-03-29 22:43:30,6.57,6.57,6.57,72.58,1029982,28,19961,-38
2021-03-29 22:44:01,6.56,6.56,6.56,72.36,1038174,28,19916,-45
2021-03-29 22:44:34,6.56,6.56,6.56,72.20,1040602,28,19999,-39
2021-03-29 22:45:07,6.59,6.59,6.59,72.05,1040412,28,19924,-39
2021-03-29 22:45:38,6.57,6.57,6.57,72.56,1036393,28,19959,-40
2021-03-29 22:46:08,6.56,6.56,6.56,72.79,1032970,28,19984,-39
2021-03-29 22:46:39,6.56,6.56,6.56,72.94,1036174,28,19914,-43
2021-03-29 22:47:10,6.53,6.53,6.53,72.52,1036182,28,19917,-40
2021-03-29 22:47:40,6.49,6.49,6.49,72.71,1032343,28,19997,-39
2021-03-29 22:48:11,6.49,6.49,6.49,73.06,1036298,28,19910,-39
2021-03-29 22:48:41,6.50,6.50,6.50,73.15,1040503,28,19932,-41
2021-03-29 22:49:12,6.48,6.48,6.48,73.03,1036206,28,19917,-39
2021-03-29 22:49:42,6.45,6.45,6.45,73.96,1032269,28,19914,-38
2021-03-29 22:50:14,6.43,6.43,6.43,73.94,1032179,28,19913,-38
2021-03-29 22:50:44,6.41,6.41,6.41,73.75,1040272,28,19917,-42
2021-03-29 22:51:15,6.40,6.40,6.40,73.46,1040449,28,19917,-39
2021-03-29 22:51:47,6.39,6.39,6.39,73.66,1040639,28,19913,-42
2021-03-29 22:52:17,6.38,6.38,6.38,74.00,1040659,28,20270,-40
2021-03-29 22:52:48,6.35,6.35,6.35,74.24,1040717,28,19951,-40
2021-03-29 22:53:22,6.36,6.36,6.36,74.50,1040633,28,19913,-39
2021-03-29 22:53:53,6.36,6.36,6.36,74.55,1036072,28,19913,-39
2021-03-29 22:54:23,6.35,6.35,6.35,74.69,1036252,28,19921,-43
2021-03-29 22:54:54,6.35,6.35,6.35,74.99,1040283,28,19920,-39
2021-03-29 22:55:25,6.33,6.33,6.33,75.22,1048557,28,19913,-38
2021-03-29 22:55:55,6.32,6.32,6.32,75.08,1036173,28,19913,-41
2021-03-29 22:56:26,6.31,6.31,6.31,75.62,1040352,28,19914,-41
2021-03-29 22:56:56,6.34,6.34,6.34,75.01,1040310,28,19913,-36
2021-03-29 22:57:27,6.30,6.30,6.30,75.53,1040232,28,19912,-39
2021-03-29 22:57:58,6.35,6.35,6.35,74.91,1040294,28,20327,-39
2021-03-29 22:58:28,6.32,6.32,6.32,75.55,1032049,28,19965,-41
2021-03-29 22:58:59,6.31,6.31,6.31,75.88,1044453,28,19905,-40
2021-03-29 22:59:29,6.30,6.30,6.30,75.87,1036091,28,19909,-40
2021-03-29 23:00:00,6.32,6.32,6.32,75.99,1040500,28,19993,-43
2021-03-29 23:00:30,6.33,6.33,6.33,76.37,1036152,28,19901,-41
2021-03-29 23:01:00,6.34,6.34,6.34,76.06,1040286,28,19902,-39
2021-03-29 23:01:32,6.32,6.32,6.32,76.02,1032178,28,20387,-40
2021-03-29 23:02:03,6.32,6.32,6.32,75.33,1032166,28,19901,-40
2021-03-29 23:02:33,6.32,6.32,6.32,75.29,1036130,28,19937,-40
2021-03-29 23:03:04,6.44,6.44,6.44,75.59,1032205,28,19919,-44
2021-03-29 23:03:35,6.43,6.43,6.43,75.39,1032067,28,19989,-39
2021-03-29 23:04:07,6.38,6.38,6.38,75.24,1032075,28,19902,-39
2021-03-29 23:04:38,6.36,6.36,6.36,75.49,1029255,28,19942,-39
2021-03-29 23:05:09,6.33,6.33,6.33,75.46,1032146,28,19933,-40
2021-03-29 23:05:39,6.32,6.32,6.32,75.47,1028418,28,19934,-40
2021-03-29 23:06:10,6.31,6.31,6.31,75.04,1036153,28,19956,-40
2021-03-29 23:06:40,6.32,6.32,6.32,75.28,1040290,28,19911,-39
2021-03-29 23:07:11,6.32,6.32,6.32,75.03,1032199,28,20326,-38
2021-03-29 23:07:41,6.32,6.32,6.32,75.03,1036080,28,19956,-41
2021-03-29 23:08:12,6.34,6.34,6.34,75.12,1036308,28,19906,-40
2021-03-29 23:08:42,6.32,6.32,6.32,75.16,1028186,28,19906,-42
2021-03-29 23:09:13,6.35,6.35,6.35,74.76,1040289,28,20378,-41
2021-03-29 23:09:44,6.35,6.35,6.35,74.47,1036263,28,19941,-40
2021-03-29 23:10:14,6.34,6.34,6.34,74.54,1032096,28,20193,-40
2021-03-29 23:10:45,6.35,6.35,6.35,74.62,1036158,28,19905,-41
2021-03-29 23:11:16,6.32,6.32,6.32,75.04,1040348,28,19905,-40
2021-03-29 23:11:46,6.29,6.29,6.29,75.05,1036153,28,19912,-39
2021-03-29 23:12:17,6.28,6.28,6.28,75.15,1032052,28,19917,-42
2021-03-29 23:12:48,6.24,6.24,6.24,75.13,1028168,28,19910,-38
2021-03-29 23:13:18,6.24,6.24,6.24,74.89,1032149,28,19902,-41
2021-03-29 23:13:49,6.22,6.22,6.22,74.95,1036177,28,19960,-39
2021-03-29 23:14:22,6.27,6.27,6.27,75.03,1036035,28,19914,-40
2021-03-29 23:14:52,6.26,6.26,6.26,75.79,1040768,28,19937,-40
2021-03-29 23:15:23,6.27,6.27,6.27,75.30,1036149,28,20278,-40
2021-03-29 23:15:53,6.28,6.28,6.28,75.18,1036298,28,19921,-40
2021-03-29 23:16:24,6.29,6.29,6.29,75.23,1040144,28,19916,-39
2021-03-29 23:16:55,6.27,6.27,6.27,74.88,1040247,28,20357,-41
2021-03-29 23:17:25,6.27,6.27,6.27,74.33,1036079,28,20000,-40
2021-03-29 23:17:55,6.28,6.28,6.28,74.66,1036220,28,20284,-40
2021-03-29 23:18:26,6.27,6.27,6.27,74.52,1031923,28,20294,-40
2021-03-29 23:18:57,6.26,6.26,6.26,74.42,1032172,28,19956,-42
2021-03-29 23:19:27,6.25,6.25,6.25,74.51,1032159,28,19906,-43
2021-03-29 23:19:58,6.29,6.29,6.29,74.42,1028073,28,20269,-40
2021-03-29 23:20:28,6.28,6.28,6.28,74.35,1040194,28,20011,-41
2021-03-29 23:20:59,6.28,6.28,6.28,74.37,1040401,28,20406,-42
2021-03-29 23:21:30,6.27,6.27,6.27,74.35,1040248,28,19906,-40
2021-03-29 23:22:00,6.24,6.24,6.24,74.02,1035898,28,19905,-40
2021-03-29 23:22:31,6.23,6.23,6.23,74.57,1032099,28,19906,-40
2021-03-29 23:23:01,6.20,6.20,6.20,74.55,1036191,28,20000,-39
2021-03-29 23:23:32,6.23,6.23,6.23,74.41,1032017,28,19922,-38
2021-03-29 23:24:03,6.21,6.21,6.21,74.20,1040284,28,19909,-40
2021-03-29 23:24:33,6.23,6.23,6.23,74.27,1032045,28,20395,-39
2021-03-29 23:25:05,6.21,6.21,6.21,74.42,1040457,28,20430,-40
2021-03-29 23:25:35,6.19,6.19,6.19,74.32,1036189,28,19909,-40
2021-03-29 23:26:06,6.20,6.20,6.20,74.30,1032072,28,20454,-40
2021-03-29 23:26:36,6.18,6.18,6.18,74.41,1032020,28,20473,-40
2021-03-29 23:27:07,6.19,6.19,6.19,74.13,1036125,28,20367,-42
2021-03-29 23:27:38,6.19,6.19,6.19,74.30,1036209,28,19952,-37
2021-03-29 23:28:08,6.17,6.17,6.17,73.95,1032062,28,19914,-40
2021-03-29 23:28:39,6.16,6.16,6.16,74.24,1031962,28,19916,-39
2021-03-29 23:29:10,6.18,6.18,6.18,74.07,1032255,28,20288,-40
2021-03-29 23:29:40,6.17,6.17,6.17,74.67,1040380,28,19932,-40
2021-03-29 23:30:11,6.14,6.14,6.14,74.95,1036157,28,20327,-39
2021-03-29 23:30:41,6.12,6.12,6.12,74.60,1031955,28,19997,-40
2021-03-29 23:31:12,6.09,6.09,6.09,74.48,1028298,28,19910,-39
2021-03-29 23:31:42,6.07,6.07,6.07,74.65,1036462,28,19910,-39
2021-03-29 23:32:13,6.08,6.08,6.08,74.93,1044551,28,19997,-43
2021-03-29 23:32:43,6.04,6.04,6.04,74.90,1044256,28,19916,-39
2021-03-29 23:33:14,6.01,6.01,6.01,75.21,1036296,28,19906,-39
2021-03-29 23:33:45,6.01,6.01,6.01,75.34,1035815,28,19923,-38
2021-03-29 23:34:15,6.00,6.00,6.00,75.51,1032139,28,19913,-43
2021-03-29 23:34:46,6.00,6.00,6.00,75.08,1028010,28,19937,-39
2021-03-29 23:35:17,5.98,5.98,5.98,75.41,1036154,28,20318,-40
2021-03-29 23:35:47,5.97,5.97,5.97,75.70,1032081,28,19921,-39
2021-03-29 23:36:18,5.93,5.93,5.93,75.80,1036193,28,19906,-40
2021-03-29 23:36:51,5.93,5.93,5.93,75.92,1032018,28,19914,-41
2021-03-29 23:37:21,5.90,5.90,5.90,75.83,1032016,28,19972,-41
2021-03-29 23:37:52,5.90,5.90,5.90,76.44,1036068,28,19979,-39
2021-03-29 23:38:23,5.88,5.88,5.88,76.40,1040103,28,20000,-40
2021-03-29 23:38:54,5.85,5.85,5.85,76.23,1036071,28,20280,-41
2021-03-29 23:39:24,5.81,5.81,5.81,76.72,1032067,28,20028,-40
2021-03-29 23:39:55,5.81,5.81,5.81,76.87,1036027,28,19913,-40
2021-03-29 23:40:25,5.78,5.78,5.78,76.56,1036037,28,19997,-40
2021-03-29 23:40:56,5.76,5.76,5.76,77.14,1036105,28,19910,-43
2021-03-29 23:41:26,5.77,5.77,5.77,77.64,1040157,28,19909,-40
2021-03-29 23:41:57,5.75,5.75,5.75,77.14,1032079,28,19914,-40
2021-03-29 23:42:28,5.75,5.75,5.75,77.11,1040103,28,19999,-40
2021-03-29 23:42:58,5.73,5.73,5.73,77.36,1044259,28,19917,-40
2021-03-29 23:43:29,5.72,5.72,5.72,77.49,1039990,28,19917,-38
2021-03-29 23:44:00,5.73,5.73,5.73,77.54,1040043,28,19913,-41
2021-03-29 23:44:30,5.73,5.73,5.73,77.62,1036325,28,19944,-39
2021-03-29 23:45:01,5.75,5.75,5.75,77.33,1032201,28,19914,-40
2021-03-29 23:45:31,5.77,5.77,5.77,77.75,1031944,28,19909,-40
2021-03-29 23:46:02,5.74,5.74,5.74,77.94,1040185,28,20022,-42
2021-03-29 23:46:33,5.73,5.73,5.73,77.68,1028045,28,19949,-39
2021-03-29 23:47:04,5.70,5.70,5.70,77.65,1040092,28,19919,-38
2021-03-29 23:47:35,5.69,5.69,5.69,77.61,1040122,28,20019,-40
2021-03-29 23:48:06,5.67,5.67,5.67,77.77,1036040,28,19914,-38
2021-03-29 23:48:38,5.66,5.66,5.66,77.55,1032579,28,19909,-40
2021-03-29 23:49:09,5.71,5.71,5.71,77.35,1032042,28,19957,-41
2021-03-29 23:49:39,5.66,5.66,5.66,77.59,1036002,28,19983,-41
2021-03-29 23:50:11,5.64,5.64,5.64,77.34,1036002,28,20331,-41
2021-03-29 23:50:41,5.62,5.62,5.62,78.27,1048406,28,19972,-39
2021-03-29 23:51:12,5.61,5.61,5.61,78.44,1040176,28,19943,-41
2021-03-29 23:51:43,5.59,5.59,5.59,78.68,1031952,28,19949,-40
2021-03-29 23:52:13,5.59,5.59,5.59,78.49,1036211,28,20349,-41
2021-03-29 23:52:44,5.56,5.56,5.56,79.11,1036096,28,19920,-40
2021-03-29 23:53:15,5.54,5.54,5.54,78.47,1027958,28,19917,-43
2021-03-29 23:53:45,5.53,5.53,5.53,79.08,1031786,28,20352,-40
2021-03-29 23:54:16,5.51,5.51,5.51,78.88,1028033,28,20004,-40
2021-03-29 23:54:46,5.47,5.47,5.47,79.35,1028031,28,19957,-42
2021-03-29 23:55:17,5.47,5.47,5.47,79.67,1032078,28,19921,-39
2021-03-29 23:55:47,5.45,5.45,5.45,78.98,1036000,28,19980,-41
2021-03-29 23:56:18,5.42,5.42,5.42,79.26,1036091,28,19913,-40
2021-03-29 23:56:48,5.40,5.40,5.40,79.22,1040218,28,19998,-42
2021-03-29 23:57:19,5.38,5.38,5.38,79.80,1036259,28,20385,-40
2021-03-29 23:57:49,5.39,5.39,5.39,79.52,1036024,28,19909,-39
2021-03-29 23:58:20,5.38,5.38,5.38,80.05,1036222,28,19917,-39
2021-03-29 23:58:50,5.37,5.37,5.37,80.23,1028812,28,20340,-40
2021-03-29 23:59:21,5.37,5.37,5.37,79.42,1032982,28,20399,-39
2021-03-29 23:59:52,5.35,5.35,5.35,79.96,1036780,28,19920,-38