2021-03-28 00:00:00,6.40,6.40,6.40,99.90,1035278,28,19911,-84
2021-03-28 00:00:44,6.40,6.40,6.40,99.90,1035465,28,20263,-83
2021-03-28 00:01:31,6.40,6.40,6.40,99.90,1035287,28,20288,-84
2021-03-28 00:02:27,6.40,6.40,6.40,99.90,1035267,28,19910,-84
2021-03-28 00:03:00,6.40,6.40,6.40,99.90,1035283,28,19917,-84
2021-03-28 00:03:34,6.40,6.40,6.40,99.90,1035369,28,19905,-85
2021-03-28 00:04:10,6.40,6.40,6.40,99.90,1035108,28,19964,-85
2021-03-28 00:04:43,6.40,6.40,6.40,99.90,1035370,28,19906,-85
2021-03-28 00:05:23,6.40,6.40,6.40,99.90,1035411,28,20000,-85
2021-03-28 00:06:06,6.40,6.40,6.40,99.90,1035268,28,20426,-85
2021-03-28 00:06:36,6.40,6.40,6.40,99.90,1038768,28,19916,-85
2021-03-28 00:07:08,6.40,6.40,6.40,99.90,1039246,28,19936,-84
2021-03-28 00:07:42,6.40,6.40,6.40,99.90,1039480,28,20279,-84
2021-03-28 00:08:12,6.50,6.50,6.50,99.90,1039504,28,20363,-85
2021-03-28 00:08:44,6.50,6.50,6.50,99.90,1039400,28,19910,-85
2021-03-28 00:09:23,6.50,6.50,6.50,99.90,1039476,28,20398,-85
2021-03-28 00:09:55,6.50,6.50,6.50,99.90,1039365,28,19909,-85
2021-03-28 00:10:41,6.50,6.50,6.50,99.90,1039168,28,19909,-84
2021-03-28 00:11:13,6.50,6.50,6.50,99.90,1039092,28,19909,-85
2021-03-28 00:12:02,6.50,6.50,6.50,99.90,1037457,28,20421,-85
2021-03-28 00:12:36,6.50,6.50,6.50,99.90,1039399,28,19909,-84
2021-03-28 00:13:15,6.50,6.50,6.50,99.90,1039225,28,19932,-84
2021-03-28 00:13:47,6.50,6.50,6.50,99.90,1039355,28,20405,-82
2021-03-28 00:14:22,6.40,6.40,6.40,99.90,1039364,28,20300,-84
2021-03-28 00:14:53,6.40,6.40,6.40,99.90,1039432,28,20271,-82
2021-03-28 00:15:24,6.40,6.40,6.40,99.90,1039282,28,19916,-82
2021-03-28 00:15:57,6.40,6.40,6.40,99.90,1039327,28,20379,-85
2021-03-28 00:16:30,6.40,6.40,6.40,99.90,1039345,28,19928,-82
2021-03-28 00:17:01,6.40,6.40,6.40,99.90,1039391,28,20365,-82
2021-03-28 00:17:51,6.40,6.40,6.40,99.90,1039411,28,20387,-82
2021-03-28 00:18:21,6.40,6.40,6.40,99.90,1039413,28,19957,-83
2021-03-28 00:19:04,6.30,6.30,6.30,99.90,1038708,28,19996,-82
2021-03-28 00:19:36,6.30,6.30,6.30,99.90,1039470,28,19913,-81
2021-03-28 00:20:07,6.30,6.30,6.30,99.90,1039092,28,19990,-85
2021-03-28 00:20:38,6.30,6.30,6.30,99.90,1039320,28,19954,-83
2021-03-28 00:21:12,6.30,6.30,6.30,99.90,1039378,28,19913,-83
2021-03-28 00:21:47,6.30,6.30,6.30,99.90,1032832,28,19992,-83
2021-03-28 00:22:24,6.30,6.30,6.30,99.90,1035074,28,19910,-83
2021-03-28 00:23:04,6.20,6.20,6.20,99.90,1034911,28,19917,-83
2021-03-28 00:23:43,6.20,6.20,6.20,99.90,1038065,28,19913,-83
2021-03-28 00:24:20,6.20,6.20,6.20,99.90,1039441,28,19945,-83
2021-03-28 00:24:56,6.20,6.20,6.20,99.90,1039164,28,20276,-83
2021-03-28 00:25:46,6.20,6.20,6.20,99.90,1039432,28,20383,-83
2021-03-28 00:26:21,6.20,6.20,6.20,99.90,1039465,28,20516,-83
2021-03-28 00:27:01,6.20,6.20,6.20,99.90,1039196,28,19909,-83
2021-03-28 00:27:52,6.10,6.10,6.10,99.90,1039446,28,19909,-83
2021-03-28 00:28:32,6.20,6.20,6.20,99.90,1039297,28,19909,-83
2021-03-28 00:29:06,6.20,6.20,6.20,99.90,1039116,28,19909,-82
2021-03-28 00:29:48,6.30,6.30,6.30,99.90,1039334,28,19912,-83
2021-03-28 00:30:22,6.30,6.30,6.30,99.90,1039448,28,19913,-83
2021-03-28 00:31:07,6.20,6.20,6.20,99.90,1039349,28,19910,-83
2021-03-28 00:31:40,6.20,6.20,6.20,99.90,1038003,28,19901,-83
2021-03-28 00:32:12,6.20,6.20,6.20,99.90,1039130,28,20355,-83
2021-03-28 00:32:45,6.30,6.30,6.30,99.90,1034734,28,20451,-83
2021-03-28 00:33:18,6.30,6.30,6.30,99.90,1034926,28,19910,-83
2021-03-28 00:34:05,6.30,6.30,6.30,99.90,1034872,28,20032,-83
2021-03-28 00:34:46,6.40,6.40,6.40,99.90,1038103,28,19914,-83
2021-03-28 00:35:19,6.40,6.40,6.40,99.90,1039171,28,19940,-83
2021-03-28 00:35:55,6.40,6.40,6.40,99.90,1039223,28,20419,-84
2021-03-28 00:36:31,6.40,6.40,6.40,99.90,1039263,28,19909,-84
2021-03-28 00:37:08,6.40,6.40,6.40,99.90,1039219,28,20311,-83
2021-03-28 00:37:41,6.40,6.40,6.40,99.90,1039417,28,19956,-84
2021-03-28 00:38:16,6.40,6.40,6.40,99.90,1039266,28,19913,-83
2021-03-28 00:38:51,6.40,6.40,6.40,99.90,1039078,28,19940,-83
2021-03-28 00:39:41,6.30,6.30,6.30,99.90,1039219,28,19913,-83
2021-03-28 00:40:11,6.30,6.30,6.30,99.90,1039278,28,19929,-84
2021-03-28 00:40:42,6.30,6.30,6.30,99.90,1039222,28,20331,-83
2021-03-28 00:41:20,6.30,6.30,6.30,99.90,1039095,28,19913,-83
2021-03-28 00:42:00,6.40,6.40,6.40,99.90,1037332,28,19951,-83
2021-03-28 00:42:36,6.30,6.30,6.30,99.90,1039276,28,19905,-83
2021-03-28 00:43:13,6.30,6.30,6.30,99.90,1039158,28,19916,-83
2021-03-28 00:43:55,6.30,6.30,6.30,99.90,1039154,28,20342,-83
2021-03-28 00:44:27,6.30,6.30,6.30,99.90,1039193,28,19909,-83
2021-03-28 00:45:16,6.30,6.30,6.30,99.90,1039224,28,20434,-83
2021-03-28 00:45:53,6.30,6.30,6.30,99.90,1039080,28,19913,-83
2021-03-28 00:46:31,6.20,6.20,6.20,99.90,1039291,28,19911,-84
2021-03-28 00:47:03,6.20,6.20,6.20,99.90,1039117,28,20287,-83
2021-03-28 00:47:35,6.20,6.20,6.20,99.90,1039121,28,20299,-84
2021-03-28 00:48:06,6.20,6.20,6.20,99.90,1039094,28,20159,-84
2021-03-28 00:48:48,6.20,6.20,6.20,99.90,1039250,28,19913,-84
2021-03-28 00:49:24,6.20,6.20,6.20,99.90,1039326,28,20326,-85
2021-03-28 00:50:21,6.20,6.20,6.20,99.90,1039107,28,19909,-83
2021-03-28 00:51:09,6.20,6.20,6.20,99.90,1022388,29,19942,-84
2021-03-28 00:51:44,6.20,6.20,6.20,99.90,1034985,28,20224,-84
2021-03-28 00:52:15,6.20,6.20,6.20,99.90,1034846,28,20291,-84
2021-03-28 00:52:59,6.20,6.20,6.20,99.90,1034683,28,19909,-83
2021-03-28 00:53:33,6.20,6.20,6.20,99.90,1034720,28,19909,-86
2021-03-28 00:54:14,6.20,6.20,6.20,99.90,1037157,28,19914,-84
2021-03-28 00:54:52,6.20,6.20,6.20,99.90,1039141,28,19925,-84
2021-03-28 00:55:25,6.20,6.20,6.20,99.90,1039286,28,20004,-85
2021-03-28 00:56:09,6.20,6.20,6.20,99.90,1039180,28,19967,-84
2021-03-28 00:56:41,6.20,6.20,6.20,99.90,1039209,28,19916,-84
2021-03-28 00:57:17,6.20,6.20,6.20,99.90,1039155,28,19905,-84
2021-03-28 00:57:58,6.20,6.20,6.20,99.90,1034570,28,20411,-84
2021-03-28 00:58:41,6.20,6.20,6.20,99.90,1033341,28,20372,-84
2021-03-28 00:59:20,6.10,6.10,6.10,99.90,1034691,28,19909,-83
2021-03-28 00:59:51,6.20,6.20,6.20,99.90,1030912,28,19913,-84
2021-03-28 01:00:21,6.10,6.10,6.10,99.90,1033170,28,19910,-84
2021-03-28 01:00:58,6.10,6.10,6.10,99.90,1035116,28,20328,-84
2021-03-28 01:01:47,6.00,6.00,6.00,99.90,1034937,28,20379,-83
2021-03-28 01:02:28,6.00,6.00,6.00,99.90,1035075,28,19989,-84
2021-03-28 01:03:04,5.90,5.90,5.90,99.90,1034951,28,19952,-83
2021-03-28 01:03:58,5.90,5.90,5.90,99.90,1035275,28,20380,-83
2021-03-28 01:04:37,5.80,5.80,5.80,99.90,1035105,28,19912,-83
2021-03-28 01:05:27,5.80,5.80,5.80,99.90,1035103,28,19909,-83
2021-03-28 01:05:59,5.80,5.80,5.80,99.90,1035005,28,19905,-83
2021-03-28 01:06:35,5.80,5.80,5.80,99.90,1035111,28,19912,-84
2021-03-28 01:07:09,5.80,5.80,5.80,99.90,1034920,28,19913,-83
2021-03-28 01:08:12,5.70,5.70,5.70,99.90,1035192,28,19949,-84
2021-03-28 01:08:52,5.80,5.80,5.80,99.90,1022248,29,19942,-84
2021-03-28 01:09:25,5.70,5.70,5.70,99.90,1022504,29,20390,-83
2021-03-28 01:10:14,5.70,5.70,5.70,99.90,1032023,28,19902,-83
2021-03-28 01:11:05,5.70,5.70,5.70,99.90,1035041,28,19909,-83
2021-03-28 01:11:41,5.60,5.60,5.60,99.90,1024395,28,19942,-84
2021-03-28 01:12:38,5.60,5.60,5.60,99.90,1033414,28,19906,-83
2021-03-28 01:13:27,5.60,5.60,5.60,99.90,1020431,29,19918,-84
2021-03-28 01:14:07,5.60,5.60,5.60,99.90,1028414,28,20396,-83
2021-03-28 01:14:50,5.60,5.60,5.60,99.90,1035252,28,19936,-83
2021-03-28 01:15:23,5.60,5.60,5.60,99.90,1035118,28,20402,-83
2021-03-28 01:16:12,5.60,5.60,5.60,99.90,1034673,28,19912,-83
2021-03-28 01:17:01,5.50,5.50,5.50,99.90,1034735,28,19906,-83
2021-03-28 01:17:35,5.50,5.50,5.50,99.90,1034916,28,20004,-83
2021-03-28 01:18:08,5.50,5.50,5.50,99.90,1034905,28,20024,-83
2021-03-28 01:18:42,5.50,5.50,5.50,99.90,1035172,28,19928,-83
2021-03-28 01:19:20,5.50,5.50,5.50,99.90,1035269,28,19986,-82
2021-03-28 01:20:09,5.50,5.50,5.50,99.90,1034788,28,19918,-82
2021-03-28 01:20:58,5.40,5.40,5.40,99.90,1034845,28,19997,-83
2021-03-28 01:21:28,5.40,5.40,5.40,99.90,1034516,28,20008,-83
2021-03-28 01:22:15,5.40,5.40,5.40,99.90,1033248,28,19980,-83
2021-03-28 01:22:50,5.40,5.40,5.40,99.90,1034895,28,19917,-83
2021-03-28 01:23:24,5.40,5.40,5.40,99.90,1033417,28,19964,-83
2021-03-28 01:24:00,5.40,5.40,5.40,99.90,1034993,28,19910,-83
2021-03-28 01:24:44,5.40,5.40,5.40,99.90,1035078,28,20336,-83
2021-03-28 01:25:20,5.40,5.40,5.40,99.90,1035068,28,19917,-83
2021-03-28 01:26:23,5.40,5.40,5.40,99.90,1034908,28,19916,-83
2021-03-28 01:27:12,5.40,5.40,5.40,99.90,1030347,28,20415,-83
2021-03-28 01:27:50,5.30,5.30,5.30,99.90,1030275,28,19916,-83
2021-03-28 01:28:29,5.30,5.30,5.30,99.90,1035126,28,19909,-83
2021-03-28 01:29:04,5.30,5.30,5.30,99.90,1035003,28,19980,-83
2021-03-28 01:29:39,5.30,5.30,5.30,99.90,1035276,28,19910,-84
2021-03-28 01:30:14,5.30,5.30,5.30,99.90,1034976,28,19951,-83
2021-03-28 01:30:47,5.30,5.30,5.30,99.90,1035072,28,19988,-83
2021-03-28 01:31:24,5.30,5.30,5.30,99.90,1035235,28,19922,-83
2021-03-28 01:32:07,5.20,5.20,5.20,99.90,1034853,28,19910,-83
2021-03-28 01:33:07,5.20,5.20,5.20,99.90,1031024,28,20390,-84
2021-03-28 01:33:43,5.20,5.20,5.20,99.90,1022402,29,19921,-83
2021-03-28 01:34:17,5.10,5.10,5.10,99.90,1031065,28,19921,-83
2021-03-28 01:34:50,5.10,5.10,5.10,99.90,1030829,28,20387,-82
2021-03-28 01:35:23,5.10,5.10,5.10,99.90,1031015,28,20018,-83
2021-03-28 01:35:54,5.10,5.10,5.10,99.90,1030864,28,19910,-83
2021-03-28 01:36:28,5.10,5.10,5.10,99.90,1030871,28,19909,-83
2021-03-28 01:37:14,5.10,5.10,5.10,99.90,1030918,28,20475,-83
2021-03-28 01:37:48,5.10,5.10,5.10,99.90,1030900,28,20408,-83
2021-03-28 01:38:25,5.00,5.00,5.00,99.90,1030785,28,19949,-83
2021-03-28 01:39:18,5.00,5.00,5.00,99.90,1030557,28,19917,-83
2021-03-28 01:40:06,5.00,5.00,5.00,99.90,1030548,28,20337,-83
2021-03-28 01:40:37,5.00,5.00,5.00,99.90,1030997,28,19984,-83
2021-03-28 01:41:17,5.00,5.00,5.00,99.90,1030727,28,19985,-83
2021-03-28 01:41:50,5.00,5.00,5.00,99.90,1030744,28,19914,-84
2021-03-28 01:42:41,5.00,5.00,5.00,99.90,1031063,28,19956,-83
2021-03-28 01:43:31,5.00,5.00,5.00,99.90,1030414,28,19913,-83
2021-03-28 01:44:11,5.00,5.00,5.00,99.90,1030786,28,19964,-83
2021-03-28 01:44:47,5.00,5.00,5.00,99.90,1031136,28,19997,-83
2021-03-28 01:45:27,4.90,4.90,4.90,99.90,1030954,28,19925,-83
2021-03-28 01:45:57,4.90,4.90,4.90,99.90,1030916,28,20625,-83
2021-03-28 01:46:47,4.90,4.90,4.90,99.90,1030812,28,19924,-84
2021-03-28 01:47:31,4.90,4.90,4.90,99.90,1030926,28,20482,-84
2021-03-28 01:48:01,4.80,4.80,4.80,99.90,1030800,28,19910,-84
2021-03-28 01:48:32,4.80,4.80,4.80,99.90,1031069,28,19968,-83
2021-03-28 01:49:11,4.80,4.80,4.80,99.90,1029233,28,20531,-83
2021-03-28 01:49:45,4.80,4.80,4.80,99.90,1030489,28,19960,-84
2021-03-28 01:50:16,4.80,4.80,4.80,99.90,1030860,28,20490,-83
2021-03-28 01:50:54,4.80,4.80,4.80,99.90,1030979,28,20137,-83
2021-03-28 01:51:34,4.80,4.80,4.80,99.90,1031103,28,19909,-83
2021-03-28 01:52:11,4.80,4.80,4.80,99.90,1030676,28,19910,-83
2021-03-28 01:52:49,4.80,4.80,4.80,99.90,1030997,28,19910,-83
2021-03-28 01:53:25,4.80,4.80,4.80,99.90,1030929,28,19910,-84
2021-03-28 01:53:59,4.80,4.80,4.80,99.90,1030856,28,19910,-83
2021-03-28 01:54:41,4.80,4.80,4.80,99.90,1030990,28,19914,-83
2021-03-28 01:55:38,4.90,4.90,4.90,99.90,1030862,28,20352,-84
2021-03-28 01:56:21,4.80,4.80,4.80,99.90,1022085,29,20385,-83
2021-03-28 01:56:55,4.80,4.80,4.80,99.90,1027072,28,19917,-83
2021-03-28 01:57:39,4.80,4.80,4.80,99.90,1030999,28,20372,-84
2021-03-28 01:58:13,4.80,4.80,4.80,99.90,1030841,28,20411,-83
2021-03-28 01:59:02,4.80,4.80,4.80,99.90,1033030,28,20467,-83
2021-03-28 01:59:52,4.70,4.70,4.70,99.90,1034868,28,20717,-83
2021-03-28 02:00:27,4.70,4.70,4.70,99.90,1034952,28,20399,-83
2021-03-28 02:01:16,4.70,4.70,4.70,99.90,1034807,28,19952,-83
2021-03-28 02:02:18,4.70,4.70,4.70,99.90,1034826,28,20546,-84
2021-03-28 02:02:52,4.60,4.60,4.60,99.90,1034570,28,20300,-83
2021-03-28 02:03:32,4.70,4.70,4.70,99.90,1034981,28,20332,-83
2021-03-28 02:04:21,4.70,4.70,4.70,99.90,1034951,28,20363,-83
2021-03-28 02:04:56,4.70,4.70,4.70,99.90,1034920,28,20408,-84
2021-03-28 02:05:32,4.70,4.70,4.70,99.90,1034912,28,20162,-83
2021-03-28 02:06:11,4.60,4.60,4.60,99.90,1034878,28,19905,-83
2021-03-28 02:06:44,4.70,4.70,4.70,99.90,1038681,28,19913,-83
2021-03-28 02:07:35,4.60,4.60,4.60,99.90,1038787,28,19906,-83
2021-03-28 02:08:25,4.60,4.60,4.60,99.90,1022098,29,20480,-83
2021-03-28 02:08:57,4.60,4.60,4.60,99.90,1024147,28,20379,-84
2021-03-28 02:09:28,4.60,4.60,4.60,99.90,1034706,28,19908,-83
2021-03-28 02:10:34,4.60,4.60,4.60,99.90,1033224,28,19932,-83
2021-03-28 02:11:23,4.60,4.60,4.60,99.90,1018208,29,19922,-83
2021-03-28 02:11:59,4.60,4.60,4.60,99.90,1021080,29,19945,-82
2021-03-28 02:12:53,4.50,4.50,4.50,99.90,1021917,29,19913,-83
2021-03-28 02:13:37,4.50,4.50,4.50,99.90,1022263,29,19914,-83
2021-03-28 02:14:07,4.50,4.50,4.50,99.90,1037137,28,19913,-83
2021-03-28 02:14:54,4.50,4.50,4.50,99.90,1038879,28,19906,-84
2021-03-28 02:15:45,4.50,4.50,4.50,99.90,1038949,28,19905,-84
2021-03-28 02:16:15,4.50,4.50,4.50,99.90,1021989,29,20456,-84
2021-03-28 02:17:04,4.50,4.50,4.50,99.90,1022211,29,19903,-83
2021-03-28 02:17:53,4.50,4.50,4.50,99.90,1038835,28,19901,-83
2021-03-28 02:18:38,4.50,4.50,4.50,99.90,1038900,28,19916,-84
2021-03-28 02:19:08,4.50,4.50,4.50,99.90,1038964,28,19909,-83
2021-03-28 02:19:51,4.50,4.50,4.50,99.90,1038811,28,19940,-84
2021-03-28 02:20:22,4.50,4.50,4.50,99.90,1039001,28,19909,-84
2021-03-28 02:21:13,4.50,4.50,4.50,99.90,1038980,28,20004,-83
2021-03-28 02:21:59,4.50,4.50,4.50,99.90,1039012,28,20280,-83
2021-03-28 02:22:59,4.60,4.60,4.60,99.90,1037364,28,19921,-84
2021-03-28 02:23:38,4.60,4.60,4.60,99.90,1022185,29,19914,-84
2021-03-28 02:24:15,4.50,4.50,4.50,99.90,1037161,28,19908,-84
2021-03-28 02:24:46,4.60,4.60,4.60,99.90,1038938,28,19909,-84
2021-03-28 02:25:19,4.60,4.60,4.60,99.90,1038692,28,19909,-84
2021-03-28 02:25:58,4.60,4.60,4.60,99.90,1038858,28,19955,-84
2021-03-28 02:26:35,4.50,4.50,4.50,99.90,1039117,28,19978,-84
2021-03-28 02:27:06,4.50,4.50,4.50,99.90,1038875,28,19928,-84
2021-03-28 02:27:44,4.50,4.50,4.50,99.90,1038928,28,19963,-84
2021-03-28 02:28:31,4.50,4.50,4.50,99.90,1038041,28,19909,-83
2021-03-28 02:29:08,4.60,4.60,4.60,99.90,1036373,28,19956,-83
2021-03-28 02:29:53,4.60,4.60,4.60,99.90,1038786,28,19909,-83
2021-03-28 02:30:30,4.60,4.60,4.60,99.90,1034841,28,20255,-83
2021-03-28 02:31:27,4.60,4.60,4.60,99.90,1038432,28,19920,-83
2021-03-28 02:31:57,4.60,4.60,4.60,99.90,1034658,28,20316,-84
2021-03-28 02:32:35,4.50,4.50,4.50,99.90,1033406,28,19915,-83
2021-03-28 02:33:08,4.50,4.50,4.50,99.90,1034864,28,19955,-84
2021-03-28 02:33:45,4.50,4.50,4.50,99.90,1034813,28,20435,-84
2021-03-28 02:34:25,4.50,4.50,4.50,99.90,1034803,28,20375,-83
2021-03-28 02:35:03,4.50,4.50,4.50,99.90,1034711,28,20358,-83
2021-03-28 02:35:52,4.60,4.60,4.60,99.90,1034848,28,19910,-84
2021-03-28 02:36:23,4.60,4.60,4.60,99.90,1035537,28,19956,-84
2021-03-28 02:37:07,4.60,4.60,4.60,99.90,1038577,28,19971,-83
2021-03-28 02:38:03,4.60,4.60,4.60,99.90,1038784,28,19917,-83
2021-03-28 02:38:44,4.60,4.60,4.60,99.90,1036983,28,20265,-83
2021-03-28 02:39:15,4.70,4.70,4.70,99.90,1038645,28,20181,-84
2021-03-28 02:39:52,4.70,4.70,4.70,99.90,1038935,28,20352,-84
2021-03-28 02:40:22,4.70,4.70,4.70,99.90,1038925,28,19909,-84
2021-03-28 02:41:01,4.70,4.70,4.70,99.90,1038703,28,19909,-84
2021-03-28 02:41:50,4.70,4.70,4.70,99.90,1039076,28,20394,-84
2021-03-28 02:42:25,4.60,4.60,4.60,99.90,1038622,28,19913,-84
2021-03-28 02:43:15,4.70,4.70,4.70,99.90,1038232,28,20387,-84
2021-03-28 02:44:07,4.70,4.70,4.70,99.90,1038949,28,20374,-84
2021-03-28 02:44:38,4.70,4.70,4.70,99.90,1038850,28,19944,-85
2021-03-28 02:45:23,4.70,4.70,4.70,99.90,1038771,28,20429,-84
2021-03-28 02:46:23,4.70,4.70,4.70,99.90,1034266,28,19910,-84
2021-03-28 02:47:12,4.70,4.70,4.70,99.90,1021979,29,19910,-84
2021-03-28 02:47:52,4.70,4.70,4.70,99.90,1037104,28,20368,-84
2021-03-28 02:48:27,4.70,4.70,4.70,99.90,1034402,28,19994,-84
2021-03-28 02:49:07,4.70,4.70,4.70,99.90,1034290,28,19956,-84
2021-03-28 02:49:46,4.70,4.70,4.70,99.90,1034557,28,20308,-85
2021-03-28 02:50:23,4.70,4.70,4.70,99.90,1037900,28,19955,-84
2021-03-28 02:51:12,4.70,4.70,4.70,99.90,1038642,28,20336,-85
2021-03-28 02:52:02,4.70,4.70,4.70,99.90,1038997,28,19909,-84
2021-03-28 02:52:32,4.70,4.70,4.70,99.90,1037186,28,20366,-84
2021-03-28 02:53:12,4.70,4.70,4.70,99.90,1038550,28,19988,-84
2021-03-28 02:54:01,4.80,4.80,4.80,99.90,1038669,28,20147,-85
2021-03-28 02:54:41,4.80,4.80,4.80,99.90,1038727,28,19940,-85
2021-03-28 02:55:24,4.70,4.70,4.70,99.90,1038497,28,19913,-84
2021-03-28 02:56:02,4.70,4.70,4.70,99.90,1038733,28,19920,-84
2021-03-28 02:56:39,4.80,4.80,4.80,99.90,1038914,28,20420,-85
2021-03-28 02:57:18,4.70,4.70,4.70,99.90,1038952,28,20271,-84
2021-03-28 02:57:49,4.80,4.80,4.80,99.90,1034500,28,20368,-84
2021-03-28 02:58:25,4.80,4.80,4.80,99.90,1034485,28,19951,-85
2021-03-28 02:59:06,4.90,4.90,4.90,99.90,1030163,28,20467,-85
2021-03-28 02:59:50,4.80,4.80,4.80,99.90,1030726,28,20288,-85
2021-03-28 03:00:27,4.80,4.80,4.80,99.90,1028966,28,19913,-85
2021-03-28 03:01:01,4.80,4.80,4.80,99.90,1030421,28,19917,-85
2021-03-28 03:01:51,4.90,4.90,4.90,99.90,1030918,28,19913,-85
2021-03-28 03:02:22,4.90,4.90,4.90,99.90,1030528,28,20008,-85
2021-03-28 03:02:55,4.90,4.90,4.90,99.90,1028829,28,20648,-84
2021-03-28 03:03:54,4.90,4.90,4.90,99.90,1030784,28,20368,-85
2021-03-28 03:04:31,4.80,4.80,4.80,99.90,1030849,28,20394,-84
2021-03-28 03:05:07,4.90,4.90,4.90,99.90,1030612,28,19914,-85
2021-03-28 03:05:41,4.90,4.90,4.90,99.90,1030553,28,19917,-85
2021-03-28 03:06:18,4.90,4.90,4.90,99.90,1030664,28,19917,-85
2021-03-28 03:06:51,4.90,4.90,4.90,99.90,1030858,28,20525,-85
2021-03-28 03:07:34,4.90,4.90,4.90,99.90,1030656,28,20430,-85
2021-03-28 03:08:24,4.90,4.90,4.90,99.90,1030628,28,20687,-84
2021-03-28 03:08:57,4.90,4.90,4.90,99.90,1030572,28,19917,-85
2021-03-28 03:09:46,4.90,4.90,4.90,99.90,1030987,28,20570,-85
2021-03-28 03:10:40,4.90,4.90,4.90,99.90,1030707,28,19914,-85
2021-03-28 03:11:30,4.90,4.90,4.90,99.90,1025095,28,19915,-84
2021-03-28 03:12:20,5.00,5.00,5.00,99.90,1030673,28,20408,-85
2021-03-28 03:12:50,5.00,5.00,5.00,99.90,1028931,28,19931,-85
2021-03-28 03:13:27,5.00,5.00,5.00,99.90,1030774,28,19933,-85
2021-03-28 03:14:24,5.00,5.00,5.00,99.90,1030389,28,19910,-84
2021-03-28 03:15:07,5.00,5.00,5.00,99.90,1021969,29,20312,-85
2021-03-28 03:15:59,5.00,5.00,5.00,99.90,1026945,28,20388,-84
2021-03-28 03:16:48,5.00,5.00,5.00,99.90,1030344,28,19914,-84
2021-03-28 03:17:18,5.00,5.00,5.00,99.90,1030237,28,19916,-84
2021-03-28 03:18:08,5.00,5.00,5.00,99.90,1026355,28,19917,-84
2021-03-28 03:18:57,5.00,5.00,5.00,99.90,1030319,28,19910,-85
2021-03-28 03:19:37,5.10,5.10,5.10,99.90,1030573,28,19961,-85
2021-03-28 03:20:25,5.10,5.10,5.10,99.90,1030652,28,20284,-84
2021-03-28 03:21:05,5.00,5.00,5.00,99.90,1030589,28,20427,-83
2021-03-28 03:22:09,5.10,5.10,5.10,99.90,1030702,28,19910,-83
2021-03-28 03:22:40,5.10,5.10,5.10,99.90,1030516,28,20555,-84
2021-03-28 03:23:10,5.10,5.10,5.10,99.90,1028787,28,19917,-84
2021-03-28 03:24:00,5.10,5.10,5.10,99.90,1030739,28,19910,-84
2021-03-28 03:24:43,5.10,5.10,5.10,99.90,1031027,28,19910,-85
2021-03-28 03:25:32,5.10,5.10,5.10,99.90,1030900,28,20451,-84
2021-03-28 03:26:21,5.10,5.10,5.10,99.90,1031060,28,19917,-84
2021-03-28 03:26:52,5.10,5.10,5.10,99.90,1031818,28,20053,-84
2021-03-28 03:27:34,5.10,5.10,5.10,99.90,1035144,28,19989,-85
2021-03-28 03:28:24,5.10,5.10,5.10,99.90,1031408,28,19909,-85
2021-03-28 03:29:03,5.10,5.10,5.10,99.90,1031368,28,19910,-84
2021-03-28 03:29:52,5.10,5.10,5.10,99.90,1031454,28,19906,-85
2021-03-28 03:30:22,5.10,5.10,5.10,99.90,1031618,28,20603,-84
2021-03-28 03:31:15,5.10,5.10,5.10,99.90,1031216,28,19936,-84
2021-03-28 03:31:51,5.10,5.10,5.10,99.90,1031589,28,19910,-84
2021-03-28 03:32:21,5.20,5.20,5.20,99.90,1031245,28,20353,-84
2021-03-28 03:33:11,5.20,5.20,5.20,99.90,1029649,28,19913,-85
2021-03-28 03:33:59,5.20,5.20,5.20,99.90,1031173,28,20375,-84
2021-03-28 03:34:49,5.10,5.10,5.10,99.90,1031339,28,19910,-84
2021-03-28 03:35:38,5.10,5.10,5.10,99.90,1031341,28,20360,-85
2021-03-28 03:36:17,5.10,5.10,5.10,99.90,1031267,28,20587,-84
2021-03-28 03:37:06,5.10,5.10,5.10,99.90,1031580,28,20636,-84
2021-03-28 03:38:15,5.10,5.10,5.10,99.90,1030960,28,19917,-85
2021-03-28 03:38:51,5.10,5.10,5.10,99.90,1022791,28,20386,-84
2021-03-28 03:39:33,5.10,5.10,5.10,99.90,1024474,28,19997,-84
2021-03-28 03:40:13,5.10,5.10,5.10,99.90,1026712,28,19918,-84
2021-03-28 03:40:43,5.10,5.10,5.10,99.90,1026792,28,19914,-84
2021-03-28 03:41:20,5.10,5.10,5.10,99.90,1026599,28,19910,-85
2021-03-28 03:41:50,5.20,5.20,5.20,99.90,1026801,28,20296,-84
2021-03-28 03:42:36,5.20,5.20,5.20,99.90,1026644,28,19910,-84
2021-03-28 03:43:13,5.20,5.20,5.20,99.90,1024852,28,20436,-85
2021-03-28 03:43:50,5.20,5.20,5.20,99.90,1026877,28,20295,-84
2021-03-28 03:44:55,5.20,5.20,5.20,99.90,1026588,28,19953,-84
2021-03-28 03:45:26,5.20,5.20,5.20,99.90,1031435,28,20570,-84
2021-03-28 03:46:06,5.30,5.30,5.30,99.90,1031384,28,19910,-84
2021-03-28 03:46:40,5.30,5.30,5.30,99.90,1031256,28,20004,-84
2021-03-28 03:47:17,5.30,5.30,5.30,99.90,1031202,28,19906,-84
2021-03-28 03:48:11,5.30,5.30,5.30,99.90,1031443,28,20450,-83
2021-03-28 03:49:00,5.30,5.30,5.30,99.90,1027997,28,20289,-84
2021-03-28 03:49:44,5.20,5.20,5.20,99.90,1031313,28,19906,-84
2021-03-28 03:50:14,5.30,5.30,5.30,99.90,1031159,28,19917,-84
2021-03-28 03:51:04,5.20,5.20,5.20,99.90,1031374,28,19920,-84
2021-03-28 03:51:37,5.30,5.30,5.30,99.90,1031153,28,19917,-84
2021-03-28 03:52:20,5.30,5.30,5.30,99.90,1031288,28,19920,-84
2021-03-28 03:53:09,5.30,5.30,5.30,99.90,1031208,28,20373,-84
2021-03-28 03:53:40,5.30,5.30,5.30,99.90,1031212,28,19909,-84
2021-03-28 03:54:13,5.20,5.20,5.20,99.90,1030881,28,19913,-84
2021-03-28 03:54:54,5.20,5.20,5.20,99.90,1030990,28,19923,-84
2021-03-28 03:55:34,5.20,5.20,5.20,99.90,1030963,28,19920,-84
2021-03-28 03:56:15,5.30,5.30,5.30,99.90,1031316,28,20361,-84
2021-03-28 03:56:45,5.30,5.30,5.30,99.90,1031517,28,20365,-85
2021-03-28 03:57:35,5.30,5.30,5.30,99.90,1031347,28,19910,-85
2021-03-28 03:58:14,5.30,5.30,5.30,99.90,1031333,28,20364,-85
2021-03-28 03:58:51,5.40,5.40,5.40,99.90,1036238,28,20492,-86
2021-03-28 03:59:25,5.30,5.30,5.30,99.90,1039479,28,20271,-85
2021-03-28 04:00:10,5.30,5.30,5.30,99.90,1039158,28,20383,-85
2021-03-28 04:00:48,5.30,5.30,5.30,99.90,1039454,28,19964,-84
2021-03-28 04:01:24,5.40,5.40,5.40,99.90,1039355,28,19940,-85
2021-03-28 04:02:02,5.40,5.40,5.40,99.90,1039313,28,19920,-84
2021-03-28 04:02:51,5.40,5.40,5.40,99.90,1039389,28,20646,-84
2021-03-28 04:03:24,5.40,5.40,5.40,99.90,1037522,28,19959,-85
2021-03-28 04:04:07,5.40,5.40,5.40,99.90,1039273,28,19909,-85
2021-03-28 04:04:43,5.40,5.40,5.40,99.90,1039219,28,20015,-84
2021-03-28 04:05:34,5.40,5.40,5.40,99.90,1039342,28,20018,-85
2021-03-28 04:06:11,5.40,5.40,5.40,99.90,1038747,28,20288,-84
2021-03-28 04:06:50,5.40,5.40,5.40,99.90,1039413,28,20256,-85
2021-03-28 04:07:21,5.40,5.40,5.40,99.90,1039534,28,19992,-85
2021-03-28 04:08:27,5.40,5.40,5.40,99.90,1039268,28,19909,-85
2021-03-28 04:09:16,5.40,5.40,5.40,99.90,1022723,29,19910,-84
2021-03-28 04:09:53,5.40,5.40,5.40,99.90,1022864,29,19911,-84
2021-03-28 04:10:31,5.40,5.40,5.40,99.90,1022769,29,20432,-84
2021-03-28 04:11:02,5.40,5.40,5.40,99.90,1022634,29,20436,-84
2021-03-28 04:11:48,5.30,5.30,5.30,99.90,1025866,28,19962,-84
2021-03-28 04:12:37,5.30,5.30,5.30,99.90,1038253,28,19920,-85
2021-03-28 04:13:16,5.30,5.30,5.30,99.90,1037493,28,19975,-84
2021-03-28 04:14:05,5.30,5.30,5.30,99.90,1039344,28,20350,-84
2021-03-28 04:14:35,5.30,5.30,5.30,99.90,1039244,28,19909,-85
2021-03-28 04:15:06,5.30,5.30,5.30,99.90,1039266,28,19904,-84
2021-03-28 04:15:46,5.30,5.30,5.30,99.90,1039396,28,20008,-84
2021-03-28 04:16:36,5.30,5.30,5.30,99.90,1039125,28,19917,-84
2021-03-28 04:17:27,5.30,5.30,5.30,99.90,1039439,28,19909,-85
2021-03-28 04:18:04,5.30,5.30,5.30,99.90,1039254,28,19905,-84
2021-03-28 04:18:43,5.30,5.30,5.30,99.90,1039216,28,20210,-84
2021-03-28 04:19:29,5.30,5.30,5.30,99.90,1039290,28,20371,-84
2021-03-28 04:20:02,5.30,5.30,5.30,99.90,1039201,28,19901,-84
2021-03-28 04:20:48,5.30,5.30,5.30,99.90,1039447,28,19909,-84
2021-03-28 04:21:25,5.30,5.30,5.30,99.90,1039258,28,19913,-84
2021-03-28 04:22:14,5.30,5.30,5.30,99.90,1039259,28,19971,-84
2021-03-28 04:22:57,5.30,5.30,5.30,99.90,1039322,28,19952,-84
2021-03-28 04:23:52,5.30,5.30,5.30,99.90,1037739,28,20401,-84
2021-03-28 04:24:35,5.30,5.30,5.30,99.90,1039717,28,20437,-84
2021-03-28 04:25:14,5.30,5.30,5.30,99.90,1039393,28,19909,-84
2021-03-28 04:25:58,5.20,5.20,5.20,99.90,1039580,28,19917,-84
2021-03-28 04:26:34,5.20,5.20,5.20,99.90,1039052,28,19944,-83
2021-03-28 04:27:23,5.20,5.20,5.20,99.90,1039033,28,19917,-84
2021-03-28 04:27:54,5.20,5.20,5.20,99.90,1039029,28,20407,-84
2021-03-28 04:28:37,5.10,5.10,5.10,99.90,1039444,28,19909,-84
2021-03-28 04:29:12,5.10,5.10,5.10,99.90,1039335,28,20121,-84
2021-03-28 04:29:47,5.20,5.20,5.20,99.90,1039314,28,19905,-84
2021-03-28 04:30:36,5.10,5.10,5.10,99.90,1039313,28,19909,-83
2021-03-28 04:31:25,5.10,5.10,5.10,99.90,1035198,28,20374,-84
2021-03-28 04:32:02,5.20,5.20,5.20,99.90,1035080,28,19935,-84
2021-03-28 04:32:44,5.20,5.20,5.20,99.90,1035083,28,19909,-84
2021-03-28 04:33:33,5.20,5.20,5.20,99.90,1033463,28,20272,-84
2021-03-28 04:34:23,5.10,5.10,5.10,99.90,1035185,28,19905,-84
2021-03-28 04:34:59,5.20,5.20,5.20,99.90,1035058,28,20004,-84
2021-03-28 04:35:41,5.10,5.10,5.10,99.90,1034789,28,20328,-83
2021-03-28 04:36:30,5.10,5.10,5.10,99.90,1036626,28,20406,-84
2021-03-28 04:37:16,5.10,5.10,5.10,99.90,1039238,28,20376,-83
2021-03-28 04:38:03,5.00,5.00,5.00,99.90,1039263,28,19905,-83
2021-03-28 04:38:44,5.00,5.00,5.00,99.90,1039065,28,19960,-83
2021-03-28 04:39:18,5.00,5.00,5.00,99.90,1038994,28,19954,-83
2021-03-28 04:39:54,5.00,5.00,5.00,99.90,1039236,28,20415,-83
2021-03-28 04:40:36,5.00,5.00,5.00,99.90,1039375,28,19945,-83
2021-03-28 04:41:36,5.00,5.00,5.00,99.90,1039283,28,20393,-83
2021-03-28 04:42:29,5.00,5.00,5.00,99.90,1022264,29,19914,-83
2021-03-28 04:43:09,5.10,5.10,5.10,99.90,1021608,29,19986,-83
2021-03-28 04:44:01,5.10,5.10,5.10,99.90,1020661,29,20080,-84
2021-03-28 04:44:50,5.10,5.10,5.10,99.90,1039365,28,20367,-84
2021-03-28 04:45:30,5.00,5.00,5.00,99.90,1037476,28,19916,-84
2021-03-28 04:46:09,5.00,5.00,5.00,99.90,1038991,28,19909,-84
2021-03-28 04:46:46,5.00,5.00,5.00,99.90,1037498,28,19948,-84
2021-03-28 04:47:40,5.10,5.10,5.10,99.90,1036954,28,19917,-84
2021-03-28 04:48:26,5.10,5.10,5.10,99.90,1026725,28,19916,-84
2021-03-28 04:49:09,5.10,5.10,5.10,99.90,1037708,28,19996,-83
2021-03-28 04:49:40,5.10,5.10,5.10,99.90,1039249,28,19931,-84
2021-03-28 04:50:22,5.00,5.00,5.00,99.90,1039112,28,20290,-83
2021-03-28 04:50:53,5.00,5.00,5.00,99.90,1039032,28,19919,-83
2021-03-28 04:51:48,5.00,5.00,5.00,99.90,1034891,28,19917,-83
2021-03-28 04:52:37,5.00,5.00,5.00,99.90,1034781,28,20275,-83
2021-03-28 04:53:30,5.00,5.00,5.00,99.90,1036412,28,20008,-83
2021-03-28 04:54:20,5.10,5.10,5.10,99.90,1037229,28,19909,-84
2021-03-28 04:54:53,5.10,5.10,5.10,99.90,1034773,28,20008,-84
2021-03-28 04:55:23,5.20,5.20,5.20,99.90,1034817,28,19920,-84
2021-03-28 04:56:12,5.10,5.10,5.10,99.90,1034751,28,19909,-84
2021-03-28 04:57:01,5.20,5.20,5.20,99.90,1035007,28,19906,-84
2021-03-28 04:57:35,5.20,5.20,5.20,99.90,1035227,28,20529,-84
2021-03-28 04:58:11,5.20,5.20,5.20,99.90,1030707,28,20484,-84
2021-03-28 04:59:03,5.20,5.20,5.20,99.90,1030475,28,20027,-83
2021-03-28 04:59:45,5.20,5.20,5.20,99.90,1030766,28,19909,-83
2021-03-28 05:00:30,5.10,5.10,5.10,99.90,1035011,28,20308,-84
2021-03-28 05:01:03,5.20,5.20,5.20,99.90,1035055,28,20464,-85
2021-03-28 05:01:57,5.20,5.20,5.20,99.90,1035092,28,19905,-84
2021-03-28 05:02:43,5.10,5.10,5.10,99.90,1034720,28,19901,-84
2021-03-28 05:03:38,5.20,5.20,5.20,99.90,1034876,28,19918,-84
2021-03-28 05:04:19,5.20,5.20,5.20,99.90,1034990,28,19916,-84
2021-03-28 05:05:00,5.20,5.20,5.20,99.90,1035202,28,19929,-84
2021-03-28 05:05:39,5.20,5.20,5.20,99.90,1035176,28,20318,-84
2021-03-28 05:06:29,5.20,5.20,5.20,99.90,1035112,28,20384,-85
2021-03-28 05:07:18,5.20,5.20,5.20,99.90,1035018,28,19906,-85
2021-03-28 05:08:07,5.10,5.10,5.10,99.90,1035173,28,19906,-84
2021-03-28 05:08:55,5.20,5.20,5.20,99.90,1035050,28,19935,-85
2021-03-28 05:09:44,5.20,5.20,5.20,99.90,1035149,28,19955,-84
2021-03-28 05:10:50,5.20,5.20,5.20,99.90,1034911,28,20380,-85
2021-03-28 05:11:40,5.20,5.20,5.20,99.90,1030279,28,20364,-84
2021-03-28 05:12:25,5.20,5.20,5.20,99.90,1030326,28,20476,-84
2021-03-28 05:13:15,5.20,5.20,5.20,99.90,1029107,28,19918,-85
2021-03-28 05:13:45,5.20,5.20,5.20,99.90,1027737,28,19933,-85
2021-03-28 05:14:34,5.20,5.20,5.20,99.90,1036424,28,20407,-85
2021-03-28 05:15:22,5.20,5.20,5.20,99.90,1037226,28,19945,-85
2021-03-28 05:16:12,5.20,5.20,5.20,99.90,1039133,28,19905,-85
2021-03-28 05:17:01,5.20,5.20,5.20,99.90,1039190,28,20012,-85
2021-03-28 05:17:50,5.30,5.30,5.30,99.90,1035168,28,19929,-85
2021-03-28 05:18:20,5.30,5.30,5.30,99.90,1034994,28,19901,-85
2021-03-28 05:19:15,5.30,5.30,5.30,99.90,1034899,28,20388,-85
2021-03-28 05:20:01,5.40,5.40,5.40,99.90,1035536,28,19910,-84
2021-03-28 05:20:49,5.40,5.40,5.40,99.90,1035092,28,19932,-84
2021-03-28 05:21:22,5.40,5.40,5.40,99.90,1036986,28,20291,-84
2021-03-28 05:22:31,5.40,5.40,5.40,99.90,1039071,28,19921,-85
2021-03-28 05:23:18,5.40,5.40,5.40,99.90,1022192,29,19906,-84
2021-03-28 05:23:51,5.40,5.40,5.40,99.90,1018357,29,19974,-84
2021-03-28 05:24:28,5.50,5.50,5.50,99.90,1018315,29,20305,-84
2021-03-28 05:25:17,5.40,5.40,5.40,99.90,1018296,29,19915,-85
2021-03-28 05:26:00,5.40,5.40,5.40,99.90,1022106,29,20201,-84
2021-03-28 05:26:49,5.50,5.50,5.50,99.90,1022368,29,19979,-84
2021-03-28 05:27:44,5.50,5.50,5.50,99.90,1022167,29,20270,-84
2021-03-28 05:28:15,5.50,5.50,5.50,99.90,1022368,29,19919,-84
2021-03-28 05:28:48,5.60,5.60,5.60,99.90,1024055,28,20544,-85
2021-03-28 05:29:28,5.60,5.60,5.60,99.90,1038873,28,20486,-84
2021-03-28 05:29:59,5.60,5.60,5.60,99.90,1038780,28,19913,-84
2021-03-28 05:30:30,5.60,5.60,5.60,99.90,1039153,28,19909,-84
2021-03-28 05:31:03,5.60,5.60,5.60,99.90,1035012,28,20012,-84
2021-03-28 05:31:52,5.60,5.60,5.60,99.90,1035162,28,19920,-84
2021-03-28 05:32:46,5.60,5.60,5.60,99.90,1034991,28,19913,-84
2021-03-28 05:33:35,5.70,5.70,5.70,99.90,1034877,28,20380,-85
2021-03-28 05:34:24,5.70,5.70,5.70,99.90,1034988,28,19910,-85
2021-03-28 05:35:06,5.70,5.70,5.70,99.90,1033117,28,20347,-85
2021-03-28 05:35:55,5.70,5.70,5.70,99.90,1035031,28,20493,-85
2021-03-28 05:36:44,5.60,5.60,5.60,99.90,1035172,28,19969,-85
2021-03-28 05:37:18,5.70,5.70,5.70,99.90,1034786,28,19920,-85
2021-03-28 05:37:48,5.70,5.70,5.70,99.90,1034970,28,19909,-85
2021-03-28 05:38:22,5.70,5.70,5.70,99.90,1034987,28,20372,-85
2021-03-28 05:39:11,5.70,5.70,5.70,99.90,1034844,28,19975,-85
2021-03-28 05:39:42,5.60,5.60,5.60,99.90,1035070,28,19972,-85
2021-03-28 05:40:30,5.60,5.60,5.60,99.90,1034942,28,20415,-84
2021-03-28 05:41:21,5.70,5.70,5.70,99.90,1034797,28,19912,-83
2021-03-28 05:42:17,5.70,5.70,5.70,99.90,1022069,28,19989,-84
2021-03-28 05:42:59,5.70,5.70,5.70,99.90,1027481,28,19902,-83
2021-03-28 05:43:51,5.70,5.70,5.70,99.90,1035089,28,19905,-84
2021-03-28 05:44:28,5.80,5.80,5.80,99.90,1034988,28,20431,-84
2021-03-28 05:45:01,5.80,5.80,5.80,99.90,1032938,28,19921,-84
2021-03-28 05:45:35,5.80,5.80,5.80,99.90,1035174,28,19898,-84
2021-03-28 05:46:12,5.80,5.80,5.80,99.90,1033137,28,20602,-84
2021-03-28 05:47:01,5.80,5.80,5.80,99.90,1035394,28,19902,-84
2021-03-28 05:47:41,5.90,5.90,5.90,99.90,1038812,28,20441,-84
2021-03-28 05:48:12,5.90,5.90,5.90,99.90,1038974,28,19905,-84
2021-03-28 05:48:42,5.90,5.90,5.90,99.90,1039126,28,20399,-84
2021-03-28 05:49:24,5.90,5.90,5.90,99.90,1038812,28,19909,-84
2021-03-28 05:49:54,6.00,6.00,6.00,99.90,1038938,28,20384,-84
2021-03-28 05:50:37,6.00,6.00,6.00,99.90,1038977,28,19905,-84
2021-03-28 05:51:11,6.00,6.00,6.00,99.90,1038926,28,19924,-84
2021-03-28 05:52:00,6.00,6.00,6.00,99.90,1038795,28,19906,-84
2021-03-28 05:52:43,6.00,6.00,6.00,99.90,1039124,28,19905,-84
2021-03-28 05:53:20,6.00,6.00,6.00,99.90,1038821,28,19909,-84
2021-03-28 05:53:50,6.00,6.00,6.00,99.90,1038841,28,19953,-84
2021-03-28 05:54:27,6.00,6.00,6.00,99.90,1038955,28,19919,-84
2021-03-28 05:55:10,6.00,6.00,6.00,99.90,1038775,28,19905,-84
2021-03-28 05:55:59,6.00,6.00,6.00,99.90,1038936,28,20003,-84
2021-03-28 05:56:49,6.00,6.00,6.00,99.90,1039031,28,19981,-85
2021-03-28 05:57:38,6.10,6.10,6.10,99.90,1038906,28,20660,-84
2021-03-28 05:58:20,6.10,6.10,6.10,99.90,1038976,28,19906,-84
2021-03-28 05:58:51,6.10,6.10,6.10,99.90,1038706,28,20372,-84
2021-03-28 05:59:22,6.10,6.10,6.10,99.90,1038911,28,19951,-83
2021-03-28 06:00:05,6.10,6.10,6.10,99.90,1039052,28,19921,-84
2021-03-28 06:00:35,6.10,6.10,6.10,99.90,1039020,28,20338,-83
2021-03-28 06:01:06,6.10,6.10,6.10,99.90,1039046,28,19905,-84
2021-03-28 06:01:42,6.10,6.10,6.10,99.90,1038885,28,19906,-84
2021-03-28 06:02:46,6.10,6.10,6.10,99.90,1038952,28,19913,-84
2021-03-28 06:03:29,6.10,6.10,6.10,99.90,1022129,29,20369,-84
2021-03-28 06:04:19,6.20,6.20,6.20,99.90,1022125,29,20086,-84
2021-03-28 06:05:04,6.10,6.10,6.10,99.90,1037445,28,20322,-84
2021-03-28 06:05:54,6.20,6.20,6.20,99.90,1038961,28,20283,-84
2021-03-28 06:06:43,6.20,6.20,6.20,99.90,1039053,28,19905,-84
2021-03-28 06:07:47,6.30,6.30,6.30,99.90,1038729,28,19912,-84
2021-03-28 06:08:18,6.20,6.20,6.20,99.90,1038763,28,20363,-83
2021-03-28 06:09:07,6.30,6.30,6.30,99.90,1038929,28,19956,-82
2021-03-28 06:09:37,6.30,6.30,6.30,99.90,1034367,28,19917,-83
2021-03-28 06:10:23,6.30,6.30,6.30,99.90,1034463,28,19913,-83
2021-03-28 06:10:54,6.40,6.40,6.40,99.90,1034326,28,19976,-83
2021-03-28 06:12:03,6.40,6.40,6.40,99.90,1036920,28,19923,-83
2021-03-28 06:12:54,6.40,6.40,6.40,99.90,1022194,29,19907,-83
2021-03-28 06:13:28,6.50,6.50,6.50,99.90,1014135,29,19978,-84
2021-03-28 06:13:59,6.50,6.50,6.50,99.90,1014256,29,20331,-83
2021-03-28 06:14:38,6.50,6.50,6.50,99.90,1018258,29,19907,-84
2021-03-28 06:15:15,6.50,6.50,6.50,99.90,1020339,29,19906,-83
2021-03-28 06:16:18,6.50,6.50,6.50,99.90,1022293,29,20345,-84
2021-03-28 06:16:51,6.50,6.50,6.50,99.90,1014433,29,20278,-84
2021-03-28 06:17:24,6.60,6.60,6.60,99.90,1014275,29,19907,-84
2021-03-28 06:18:13,6.60,6.60,6.60,99.90,1018643,29,20214,-82
2021-03-28 06:18:44,6.60,6.60,6.60,99.90,1038754,28,19932,-85
2021-03-28 06:19:17,6.60,6.60,6.60,99.90,1038925,28,20256,-84
2021-03-28 06:19:48,6.70,6.70,6.70,99.90,1039084,28,20288,-84
2021-03-28 06:20:28,6.70,6.70,6.70,99.90,1038719,28,19952,-84
2021-03-28 06:21:10,6.70,6.70,6.70,99.90,1037187,28,19905,-85
2021-03-28 06:22:00,6.80,6.80,6.80,99.90,1037076,28,19909,-84
2021-03-28 06:22:31,6.80,6.80,6.80,99.90,1034967,28,19910,-84
2021-03-28 06:23:20,6.80,6.80,6.80,99.90,1038789,28,19909,-84
2021-03-28 06:23:53,6.80,6.80,6.80,99.90,1034328,28,20493,-84
2021-03-28 06:24:43,6.60,6.60,6.60,99.90,1032726,28,20336,-84
2021-03-28 06:25:13,6.40,6.40,6.40,99.90,1028484,28,20372,-85
2021-03-28 06:25:47,6.50,6.50,6.50,99.90,1033764,28,19913,-85
2021-03-28 06:26:27,6.50,6.50,6.50,99.90,1034883,28,20319,-85
2021-03-28 06:27:12,6.40,6.40,6.40,99.90,1034651,28,19947,-85
2021-03-28 06:28:08,6.40,6.40,6.40,99.90,1034744,28,19920,-85
2021-03-28 06:28:54,6.40,6.40,6.40,99.90,1034849,28,20323,-85
2021-03-28 06:29:43,6.50,6.50,6.50,99.90,1038657,28,20290,-85
2021-03-28 06:30:20,6.50,6.50,6.50,99.90,1038683,28,19905,-85
2021-03-28 06:31:09,6.50,6.50,6.50,99.90,1038935,28,20348,-85
2021-03-28 06:31:59,6.50,6.50,6.50,99.90,1038900,28,19960,-84
2021-03-28 06:32:48,6.60,6.60,6.60,99.90,1039049,28,20004,-84
2021-03-28 06:33:37,6.60,6.60,6.60,99.90,1038838,28,20343,-84
2021-03-28 06:34:27,6.60,6.60,6.60,99.90,1037142,28,20304,-85
2021-03-28 06:35:16,6.60,6.60,6.60,99.90,1038722,28,20292,-84
2021-03-28 06:36:16,6.60,6.60,6.60,99.90,1038915,28,20264,-84
2021-03-28 06:36:56,6.60,6.60,6.60,99.90,1039223,28,19948,-84
2021-03-28 06:37:27,6.60,6.60,6.60,99.90,1038908,28,19916,-84
2021-03-28 06:38:16,6.60,6.60,6.60,99.90,1034819,28,19906,-84
2021-03-28 06:39:14,6.50,6.50,6.50,99.90,1034847,28,20367,-84
2021-03-28 06:40:04,6.60,6.60,6.60,99.90,1034913,28,19909,-84
2021-03-28 06:40:53,6.60,6.60,6.60,99.90,1034811,28,19908,-84
2021-03-28 06:41:45,6.60,6.60,6.60,99.90,1034840,28,19985,-85
2021-03-28 06:42:29,6.40,6.40,6.40,99.90,1034445,28,19944,-85
2021-03-28 06:43:03,6.50,6.50,6.50,99.90,1037234,28,20321,-85
2021-03-28 06:44:09,6.50,6.50,6.50,99.90,1038848,28,20379,-85
2021-03-28 06:45:06,6.50,6.50,6.50,99.90,1022137,29,19906,-84
2021-03-28 06:45:39,6.60,6.60,6.60,99.90,1018096,29,19907,-85
2021-03-28 06:46:19,6.60,6.60,6.60,99.90,1018181,29,19943,-85
2021-03-28 06:47:08,6.60,6.60,6.60,99.90,1018373,29,19929,-85
2021-03-28 06:47:57,6.50,6.50,6.50,99.90,1038727,28,19905,-85
2021-03-28 06:48:37,6.60,6.60,6.60,99.90,1034397,28,19916,-85
2021-03-28 06:49:17,6.60,6.60,6.60,99.90,1034434,28,19910,-84
2021-03-28 06:49:53,6.50,6.50,6.50,99.90,1034512,28,19910,-85
2021-03-28 06:50:30,6.60,6.60,6.60,99.90,1038145,28,20483,-84
2021-03-28 06:51:00,6.50,6.50,6.50,99.90,1038735,28,20295,-84
2021-03-28 06:51:51,6.50,6.50,6.50,99.90,1038884,28,19953,-84
2021-03-28 06:52:37,6.60,6.60,6.60,99.90,1038710,28,19959,-85
2021-03-28 06:53:26,6.60,6.60,6.60,99.90,1039275,28,19910,-85
2021-03-28 06:54:16,6.70,6.70,6.70,99.90,1038643,28,20104,-84
2021-03-28 06:54:46,6.70,6.70,6.70,99.90,1038948,28,20256,-84
2021-03-28 06:55:46,6.70,6.70,6.70,99.90,1038616,28,19964,-85
2021-03-28 06:56:17,6.60,6.60,6.60,99.90,1021989,29,19942,-85
2021-03-28 06:56:48,6.70,6.70,6.70,99.90,1038755,28,20336,-84
2021-03-28 06:57:33,6.70,6.70,6.70,99.90,1038686,28,19984,-85
2021-03-28 06:58:04,6.70,6.70,6.70,99.90,1039068,28,20330,-84
2021-03-28 06:58:38,6.80,6.80,6.80,99.90,1038421,28,20004,-84
2021-03-28 06:59:27,6.80,6.80,6.80,99.90,1039468,28,19925,-85
2021-03-28 07:00:10,6.80,6.80,6.80,99.90,1039482,28,19917,-82
2021-03-28 07:00:56,6.90,6.90,6.90,99.90,1039643,28,19905,-78
2021-03-28 07:01:45,6.90,6.90,6.90,99.90,1039750,28,20403,-84
2021-03-28 07:02:22,6.90,6.90,6.90,99.90,1040369,28,19992,-89
2021-03-28 07:03:11,7.00,7.00,7.00,99.90,1040817,28,20092,-90
2021-03-28 07:03:44,7.00,7.00,7.00,99.90,1038717,28,19960,-82
2021-03-28 07:04:18,7.00,7.00,7.00,99.90,1038215,28,19913,-83
2021-03-28 07:04:49,7.10,7.10,7.10,99.90,1035762,28,19906,-83
2021-03-28 07:05:22,7.10,7.10,7.10,99.90,1036184,28,20423,-82
2021-03-28 07:05:59,7.10,7.10,7.10,99.90,1039218,28,19959,-81
2021-03-28 07:06:44,7.10,7.10,7.10,99.90,1039152,28,19911,-83
2021-03-28 07:07:15,7.10,7.10,7.10,99.90,1039593,28,19952,-80
2021-03-28 07:07:58,7.10,7.10,7.10,99.90,1039697,28,19963,-91
2021-03-28 07:08:47,7.10,7.10,7.10,99.90,1039864,28,20011,-90
2021-03-28 07:09:21,7.10,7.10,7.10,99.90,1039547,28,19917,-87
2021-03-28 07:10:10,7.20,7.20,7.20,99.90,1040872,28,19915,-89
2021-03-28 07:10:59,7.20,7.20,7.20,99.90,1039460,28,20205,-91
2021-03-28 07:11:47,7.30,7.30,7.30,99.90,1038264,28,19917,-87
2021-03-28 07:12:34,7.30,7.30,7.30,99.90,1039325,28,19909,-91
2021-03-28 07:13:21,7.30,7.30,7.30,99.90,1039666,28,19975,-84
2021-03-28 07:14:10,7.40,7.40,7.40,99.90,1040242,28,19952,-89
2021-03-28 07:14:47,7.40,7.40,7.40,99.90,1037721,28,19909,-87
2021-03-28 07:15:23,7.40,7.40,7.40,99.90,1039412,28,19913,-89
2021-03-28 07:16:13,7.40,7.40,7.40,99.90,1039513,28,19913,-89
2021-03-28 07:17:02,7.40,7.40,7.40,99.90,1039609,28,20594,-86
2021-03-28 07:17:59,7.40,7.40,7.40,99.90,1039658,28,19983,-89
2021-03-28 07:18:48,7.40,7.40,7.40,99.90,1035554,28,19913,-87
2021-03-28 07:19:25,7.40,7.40,7.40,99.90,1039519,28,19980,-87
2021-03-28 07:20:05,7.40,7.40,7.40,99.90,1039582,28,19951,-86
2021-03-28 07:20:54,7.40,7.40,7.40,99.90,1039537,28,20056,-87
2021-03-28 07:21:43,7.40,7.40,7.40,99.90,1039723,28,20156,-87
2021-03-28 07:22:37,7.40,7.40,7.40,99.90,1035455,28,19913,-88
2021-03-28 07:23:19,7.40,7.40,7.40,99.90,1023083,28,20424,-87
2021-03-28 07:24:08,7.30,7.30,7.30,99.90,1031244,28,20236,-88
2021-03-28 07:24:41,7.30,7.30,7.30,99.90,1037807,28,19909,-87
2021-03-28 07:25:28,7.30,7.30,7.30,99.90,1039671,28,19967,-87
2021-03-28 07:26:06,7.30,7.30,7.30,99.90,1039194,28,19956,-88
2021-03-28 07:26:36,7.30,7.30,7.30,99.90,1040025,28,19979,-88
2021-03-28 07:27:07,7.40,7.40,7.40,99.90,1041164,28,20530,-85
2021-03-28 07:27:47,7.40,7.40,7.40,99.90,1041307,28,20468,-90
2021-03-28 07:28:23,7.40,7.40,7.40,99.90,1039400,28,20172,-87
2021-03-28 07:29:13,7.40,7.40,7.40,99.90,1040057,28,19913,-84
2021-03-28 07:29:57,7.40,7.40,7.40,99.90,1039960,28,19996,-86
2021-03-28 07:30:46,7.40,7.40,7.40,99.90,1036354,28,19981,-87
2021-03-28 07:31:35,7.40,7.40,7.40,99.90,1038761,28,19947,-83
2021-03-28 07:32:25,7.40,7.40,7.40,99.90,1039423,28,19916,-84
2021-03-28 07:33:14,7.40,7.40,7.40,99.90,1040959,28,19999,-90
2021-03-28 07:34:04,7.40,7.40,7.40,99.90,1042292,28,19955,-88
2021-03-28 07:34:37,7.30,7.30,7.30,99.90,1038808,28,19913,-84
2021-03-28 07:35:23,7.40,7.40,7.40,99.90,1043784,28,19919,-94
2021-03-28 07:36:14,7.30,7.30,7.30,99.90,1043896,28,19914,-94
2021-03-28 07:37:05,7.40,7.40,7.40,99.90,1027355,28,19914,-91
2021-03-28 07:37:51,7.50,7.50,7.50,99.90,1043035,28,20505,-91
2021-03-28 07:38:35,7.60,7.60,7.60,99.90,1042638,28,19913,-90
2021-03-28 07:39:25,7.70,7.70,7.70,99.90,1042914,28,19917,-91
2021-03-28 07:40:14,7.70,7.70,7.70,99.90,1042752,28,19909,-92
2021-03-28 07:40:55,7.70,7.70,7.70,99.90,1040132,28,19992,-89
2021-03-28 07:41:45,7.70,7.70,7.70,99.90,1040222,28,19909,-92
2021-03-28 07:42:34,7.80,7.80,7.80,99.90,1039806,28,19963,-89
2021-03-28 07:43:23,7.90,7.90,7.90,99.90,1039824,28,19932,-91
2021-03-28 07:44:15,7.90,7.90,7.90,99.90,1040037,28,19916,-89
2021-03-28 07:45:09,8.00,8.00,8.00,99.90,1038300,28,19948,-91
2021-03-28 07:45:58,8.00,8.00,8.00,99.90,1039826,28,19911,-90
2021-03-28 07:46:43,7.90,7.90,7.90,99.90,1038290,28,19917,-92
2021-03-28 07:47:29,7.90,7.90,7.90,99.90,1039708,28,19917,-91
2021-03-28 07:48:31,8.00,8.00,8.00,99.90,1040063,28,19909,-91
2021-03-28 07:49:07,7.90,7.90,7.90,99.90,1039790,28,19910,-91
2021-03-28 07:49:57,8.00,8.00,8.00,99.90,1040062,28,19919,-90
2021-03-28 07:50:46,8.00,8.00,8.00,99.90,1040053,28,19932,-91
2021-03-28 07:51:16,7.90,7.90,7.90,99.90,1039922,28,19958,-91
2021-03-28 07:51:50,7.90,7.90,7.90,99.90,1040396,28,20381,-92
2021-03-28 07:52:24,7.90,7.90,7.90,99.90,1040115,28,19917,-92
2021-03-28 07:53:07,7.90,7.90,7.90,99.90,1040115,28,20031,-91
2021-03-28 07:53:37,7.90,7.90,7.90,99.90,1040530,28,19920,-91
2021-03-28 07:54:37,7.90,7.90,7.90,99.90,1041456,28,19920,-91
2021-03-28 07:55:20,7.90,7.90,7.90,99.90,1025111,29,19954,-91
2021-03-28 07:56:08,7.90,7.90,7.90,99.90,1032890,28,19918,-90
2021-03-28 07:56:42,7.90,7.90,7.90,99.90,1042840,28,19906,-91
2021-03-28 07:57:31,7.90,7.90,7.90,99.90,1041334,28,19913,-90
2021-03-28 07:58:05,8.00,8.00,8.00,99.90,1041997,28,19981,-91
2021-03-28 07:58:51,7.90,7.90,7.90,99.90,1037497,28,20066,-91
2021-03-28 07:59:31,8.00,8.00,8.00,99.90,1036669,28,19963,-90
2021-03-28 08:00:22,8.00,8.00,8.00,99.90,1036981,28,19913,-90
2021-03-28 08:01:12,8.10,8.10,8.10,99.90,1041701,28,20003,-90
2021-03-28 08:02:02,8.20,8.20,8.20,99.90,1042744,28,19909,-92
2021-03-28 08:02:52,8.20,8.20,8.20,99.90,1039058,28,19913,-90
2021-03-28 08:03:41,8.30,8.30,8.30,99.90,1038833,28,19913,-90
2021-03-28 08:04:30,8.30,8.30,8.30,99.90,1040054,28,19919,-91
2021-03-28 08:05:20,8.40,8.40,8.40,99.90,1039736,28,19909,-90
2021-03-28 08:05:50,8.50,8.50,8.50,99.90,1042118,28,20295,-90
2021-03-28 08:06:37,8.50,8.50,8.50,99.90,1041201,28,20314,-90
2021-03-28 08:07:19,8.60,8.60,8.60,99.90,1042224,28,19959,-89
2021-03-28 08:07:49,8.70,8.70,8.70,99.90,1043163,28,19909,-90
2021-03-28 08:08:36,8.80,8.80,8.80,99.90,1040975,28,19992,-91
2021-03-28 08:09:09,8.80,8.80,8.80,99.90,1040885,28,19916,-91
2021-03-28 08:09:55,8.90,8.90,8.90,99.90,1040284,28,19916,-90
2021-03-28 08:10:32,8.90,8.90,8.90,99.90,1039688,28,20203,-89
2021-03-28 08:11:29,8.90,8.90,8.90,99.90,1036682,28,19905,-88
2021-03-28 08:12:12,9.00,9.00,9.00,99.90,1027731,28,19974,-92
2021-03-28 08:12:45,8.90,8.90,8.90,99.90,1037452,28,19916,-91
2021-03-28 08:13:34,8.90,8.90,8.90,99.90,1036408,28,19910,-92
2021-03-28 08:14:23,8.80,8.80,8.80,99.90,1036957,28,19914,-91
2021-03-28 08:15:15,8.90,8.90,8.90,99.90,1035068,28,19913,-85
2021-03-28 08:16:04,8.90,8.90,8.90,99.90,1035309,28,19921,-82
2021-03-28 08:16:54,9.00,9.00,9.00,99.90,1035151,28,19913,-82
2021-03-28 08:17:31,8.90,8.90,8.90,99.90,1035966,28,19913,-82
2021-03-28 08:18:07,9.00,9.00,9.00,99.90,1039066,28,19948,-82
2021-03-28 08:18:41,9.00,9.00,9.00,99.90,1039246,28,19935,-82
2021-03-28 08:19:16,9.10,9.10,9.10,99.90,1039269,28,20084,-82
2021-03-28 08:20:09,9.10,9.10,9.10,99.90,1039397,28,19908,-82
2021-03-28 08:21:02,9.10,9.10,9.10,99.90,1024859,28,19953,-81
2021-03-28 08:21:43,9.20,9.20,9.20,99.90,1038749,28,20218,-83
2021-03-28 08:22:23,9.20,9.20,9.20,99.90,1039088,28,19913,-83
2021-03-28 08:23:23,9.20,9.20,9.20,99.90,1034617,28,19910,-81
2021-03-28 08:23:59,9.20,9.20,9.20,99.90,1021950,29,20005,-82
2021-03-28 08:24:36,9.10,9.10,9.10,99.90,1035254,28,19988,-81
2021-03-28 08:25:09,9.20,9.20,9.20,99.90,1037273,28,19917,-81
2021-03-28 08:25:46,9.30,9.30,9.30,99.90,1039152,28,19952,-81
2021-03-28 08:26:40,9.40,9.40,9.40,99.90,1036313,28,19913,-82
2021-03-28 08:27:20,9.50,9.50,9.50,99.90,1038363,28,19951,-81
2021-03-28 08:28:09,9.50,9.50,9.50,99.90,1038212,28,19909,-80
2021-03-28 08:28:58,9.50,9.50,9.50,99.90,1036885,28,20388,-82
2021-03-28 08:29:41,9.40,9.40,9.40,99.90,1038256,28,19956,-81
2021-03-28 08:30:27,9.40,9.40,9.40,99.90,1039151,28,20016,-83
2021-03-28 08:31:12,9.40,9.40,9.40,99.90,1038263,28,19909,-82
2021-03-28 08:31:52,9.30,9.30,9.30,99.90,1037501,28,19914,-85
2021-03-28 08:32:31,9.30,9.30,9.30,99.90,1037716,28,20002,-89
2021-03-28 08:33:05,9.40,9.40,9.40,99.90,1037689,28,19920,-89
2021-03-28 08:35:07,9.40,9.40,9.40,99.90,1037726,28,19947,-89
2021-03-28 08:36:03,9.30,9.30,9.30,99.90,1037090,28,20032,-90
2021-03-28 08:36:45,9.40,9.40,9.40,99.90,1039515,28,19916,-89
2021-03-28 08:37:31,9.40,9.40,9.40,99.90,1039508,28,19909,-89
2021-03-28 08:38:23,9.40,9.40,9.40,99.90,1035483,28,19909,-89
2021-03-28 08:38:59,9.40,9.40,9.40,99.90,1039050,28,20020,-90
2021-03-28 08:39:35,9.40,9.40,9.40,99.90,1039545,28,19909,-89
2021-03-28 08:40:25,9.30,9.30,9.30,99.90,1039469,28,19909,-89
2021-03-28 08:41:04,9.30,9.30,9.30,99.90,1039266,28,19920,-89
2021-03-28 08:41:35,9.40,9.40,9.40,99.90,1039809,28,19919,-90
2021-03-28 08:42:06,9.40,9.40,9.40,99.90,1039591,28,19937,-91
2021-03-28 08:42:37,9.50,9.50,9.50,99.90,1038838,28,19996,-90
2021-03-28 08:45:12,9.50,9.50,9.50,99.90,1027599,28,19926,-87
2021-03-28 08:46:03,9.40,9.40,9.40,99.90,1022757,28,19918,-88
2021-03-28 08:47:02,9.40,9.40,9.40,99.90,1023002,29,20091,-88
2021-03-28 08:48:09,9.30,9.30,9.30,99.90,1022487,29,19915,-90
2021-03-28 08:49:47,9.30,9.30,9.30,99.90,1011084,29,19926,-92
2021-03-28 08:50:30,9.30,9.30,9.30,99.90,1018925,29,20090,-91
2021-03-28 08:51:12,9.40,9.40,9.40,99.90,1037705,28,19909,-81
2021-03-28 08:52:01,9.40,9.40,9.40,99.90,1039583,28,19948,-86
2021-03-28 08:52:47,9.40,9.40,9.40,99.90,1039368,28,19909,-86
2021-03-28 08:53:23,9.40,9.40,9.40,99.90,1040858,28,19909,-95
2021-03-28 08:54:06,9.50,9.50,9.50,99.90,1041285,28,19922,-93
2021-03-28 08:54:55,9.50,9.50,9.50,99.90,1040593,28,19926,-87
2021-03-28 08:55:50,9.60,9.60,9.60,99.90,1040100,28,19929,-89
2021-03-28 08:58:28,9.70,9.70,9.70,99.90,1024061,29,19921,-92
2021-03-28 09:00:57,9.70,9.70,9.70,99.90,1016286,29,19922,-91
2021-03-28 09:01:39,9.60,9.60,9.60,99.90,1015201,29,20474,-89
2021-03-28 09:02:18,9.70,9.70,9.70,99.90,1014962,29,19993,-89
2021-03-28 09:03:00,9.70,9.70,9.70,99.90,1027121,28,19959,-89
2021-03-28 09:03:36,9.70,9.70,9.70,99.90,1025070,28,20082,-90
2021-03-28 09:04:11,9.70,9.70,9.70,99.90,1022668,29,20336,-88
2021-03-28 09:05:01,9.60,9.60,9.60,99.90,1022368,29,19906,-88
2021-03-28 09:05:46,9.70,9.70,9.70,99.90,1021727,28,19906,-88
2021-03-28 09:08:18,9.80,9.80,9.80,99.90,1022870,29,19910,-87
2021-03-28 09:09:05,9.70,9.70,9.70,99.90,1023705,29,19910,-83
2021-03-28 09:09:46,9.80,9.80,9.80,99.90,1023374,29,19971,-91
2021-03-28 09:13:13,9.90,9.90,9.90,99.90,1010401,29,19948,-90
2021-03-28 09:14:03,9.90,9.90,9.90,99.90,1011940,29,20528,-91
2021-03-28 09:14:51,10.00,10.00,10.00,99.90,1013904,29,19942,-90
2021-03-28 09:15:38,10.00,10.00,10.00,99.90,1014049,29,20071,-90
2021-03-28 09:16:34,10.00,10.00,10.00,99.90,1015735,29,19949,-90
2021-03-28 09:17:18,10.00,10.00,10.00,99.90,1015981,29,19911,-90
2021-03-28 09:18:08,9.90,9.90,9.90,99.90,1015571,29,19911,-90
2021-03-28 09:19:04,10.00,10.00,10.00,99.90,1018660,29,19918,-92
2021-03-28 09:19:56,10.10,10.10,10.10,99.90,1019298,29,19926,-91
2021-03-28 09:20:33,10.10,10.10,10.10,99.90,1038150,28,19975,-90
2021-03-28 09:21:22,10.20,10.20,10.20,99.90,1039980,28,19910,-90
2021-03-28 09:22:13,10.20,10.20,10.20,99.90,1040037,28,20016,-90
2021-03-28 09:22:52,10.10,10.10,10.10,99.90,1039945,28,19909,-90
2021-03-28 09:23:37,10.20,10.20,10.20,99.90,1039826,28,19906,-90
2021-03-28 09:24:27,10.10,10.10,10.10,99.90,1039077,28,19921,-86
2021-03-28 09:25:05,10.10,10.10,10.10,99.90,1039251,28,20330,-87
2021-03-28 09:25:41,10.20,10.20,10.20,99.90,1037300,28,19996,-87
2021-03-28 09:26:28,10.20,10.20,10.20,99.90,1037453,28,19913,-87
2021-03-28 09:27:17,10.20,10.20,10.20,99.90,1040907,28,19970,-87
2021-03-28 09:27:56,10.30,10.30,10.30,99.90,1039389,28,19936,-87
2021-03-28 09:28:32,10.50,10.50,10.50,99.90,1039443,28,20486,-87
2021-03-28 09:29:35,10.40,10.40,10.40,99.90,1034650,28,19941,-87
2021-03-28 09:30:10,10.50,10.50,10.50,99.90,1037403,28,19979,-87
2021-03-28 09:31:00,10.60,10.60,10.60,99.90,1038722,28,19912,-87
2021-03-28 09:31:42,10.70,10.70,10.70,99.90,1036768,28,19917,-87
2021-03-28 09:32:38,10.80,10.80,10.80,99.90,1040987,28,19916,-86
2021-03-28 09:33:27,10.90,10.90,10.90,99.90,1038763,28,19913,-86
2021-03-28 09:34:16,10.90,10.90,10.90,99.90,1038769,28,20059,-85
2021-03-28 09:35:06,11.10,11.10,11.10,99.90,1037279,28,20333,-88
2021-03-28 09:35:55,11.20,11.20,11.20,99.90,1038390,28,19913,-87
2021-03-28 09:36:33,11.30,11.30,11.30,99.90,1039227,28,19963,-86
2021-03-28 09:37:10,11.40,11.40,11.40,99.90,1039235,28,19916,-87
2021-03-28 09:37:53,11.30,11.30,11.30,99.90,1034706,28,19920,-85
2021-03-28 09:38:42,11.30,11.30,11.30,99.90,1035023,28,19912,-87
2021-03-28 09:39:23,11.20,11.20,11.20,99.90,1035330,28,20033,-85
2021-03-28 09:39:56,11.30,11.30,11.30,99.90,1037000,28,20391,-86
2021-03-28 09:40:27,11.30,11.30,11.30,99.90,1037757,28,20524,-86
2021-03-28 09:41:10,11.30,11.30,11.30,99.90,1039441,28,20046,-86
2021-03-28 09:42:16,11.30,11.30,11.30,99.90,1038099,28,19916,-86
2021-03-28 09:43:21,11.30,11.30,11.30,99.90,1025058,28,19970,-85
2021-03-28 09:44:11,11.30,11.30,11.30,99.90,1018595,29,20032,-88
2021-03-28 09:45:03,11.30,11.30,11.30,99.90,1018433,29,19915,-88
2021-03-28 09:45:56,11.30,11.30,11.30,99.90,1019154,29,20319,-88
2021-03-28 09:47:02,11.20,11.20,11.20,99.90,1023503,28,20609,-88
2021-03-28 09:47:34,11.10,11.10,11.10,99.90,1024038,28,20269,-87
2021-03-28 09:48:13,11.00,11.00,11.00,99.90,1024221,28,19937,-87
2021-03-28 09:49:58,10.90,10.90,10.90,99.90,1020194,28,20017,-87
2021-03-28 09:50:29,10.80,10.80,10.80,99.90,1036600,28,19914,-86
2021-03-28 09:51:15,10.80,10.80,10.80,99.90,1037312,28,20409,-87
2021-03-28 09:51:52,10.80,10.80,10.80,99.90,1038168,28,19988,-82
2021-03-28 09:52:39,10.80,10.80,10.80,99.90,1039172,28,19937,-89
2021-03-28 09:53:13,10.80,10.80,10.80,99.90,1035559,28,19920,-88
2021-03-28 09:53:54,10.90,10.90,10.90,99.90,1039099,28,20439,-87
2021-03-28 09:54:30,10.90,10.90,10.90,99.90,1039118,28,20000,-89
2021-03-28 09:55:19,10.90,10.90,10.90,99.90,1037082,28,20556,-86
2021-03-28 09:56:03,10.70,10.70,10.70,99.90,1033590,28,19929,-82
2021-03-28 09:56:52,10.70,10.70,10.70,99.90,1035223,28,20327,-84
2021-03-28 09:57:25,10.70,10.70,10.70,99.90,1035214,28,19920,-88
2021-03-28 09:58:07,10.70,10.70,10.70,99.90,1036692,28,19913,-87
2021-03-28 09:58:55,10.60,10.60,10.60,99.90,1036685,28,19909,-86
2021-03-28 09:59:42,10.70,10.70,10.70,99.90,1038734,28,20295,-86
2021-03-28 10:00:25,10.70,10.70,10.70,99.90,1038864,28,19917,-86
2021-03-28 10:01:05,10.80,10.80,10.80,99.90,1038319,28,20345,-85
2021-03-28 10:01:43,10.80,10.80,10.80,99.90,1038911,28,19909,-85
2021-03-28 10:02:32,10.80,10.80,10.80,99.90,1035853,28,20291,-82
2021-03-28 10:03:09,10.80,10.80,10.80,99.90,1039844,28,20291,-91
2021-03-28 10:03:49,10.80,10.80,10.80,99.90,1040140,28,19964,-87
2021-03-28 10:04:42,10.90,10.90,10.90,99.90,1036712,28,19934,-84
2021-03-28 10:05:21,11.00,11.00,11.00,99.90,1038298,28,20595,-90
2021-03-28 10:06:05,11.00,11.00,11.00,99.90,1037846,28,19921,-86
2021-03-28 10:06:44,11.00,11.00,11.00,99.90,1034842,28,19932,-86
2021-03-28 10:07:15,11.00,11.00,11.00,99.90,1039620,28,19909,-84
2021-03-28 10:07:46,11.00,11.00,11.00,99.90,1039178,28,19909,-83
2021-03-28 10:08:18,11.10,11.10,11.10,99.90,1039177,28,20406,-87
2021-03-28 10:08:51,11.20,11.20,11.20,99.90,1039146,28,19909,-92
2021-03-28 10:09:37,11.20,11.20,11.20,99.90,1039019,28,20520,-88
2021-03-28 10:10:16,11.30,11.30,11.30,99.90,1037958,28,19924,-84
2021-03-28 10:10:46,11.40,11.40,11.40,99.90,1039150,28,20150,-84
2021-03-28 10:11:17,11.40,11.40,11.40,99.90,1038551,28,19920,-80
2021-03-28 10:11:54,11.50,11.50,11.50,99.90,1039461,28,19915,-88
2021-03-28 10:12:45,11.50,11.50,11.50,99.90,1038980,28,19993,-86
2021-03-28 10:13:34,11.50,11.50,11.50,99.90,1033418,28,19921,-87
2021-03-28 10:14:05,11.50,11.50,11.50,99.90,1031644,28,19940,-79
2021-03-28 10:14:36,11.50,11.50,11.50,99.90,1033614,28,19996,-95
2021-03-28 10:15:10,11.50,11.50,11.50,99.90,1038074,28,19917,-85
2021-03-28 10:15:53,11.60,11.60,11.60,99.90,1034919,28,20024,-89
2021-03-28 10:18:46,11.50,11.50,11.50,99.90,1021043,28,19990,-90
2021-03-28 10:20:14,11.40,11.40,11.40,99.90,1036049,28,20368,-89
2021-03-28 10:20:52,11.40,11.40,11.40,99.90,1040023,28,20433,-89
2021-03-28 10:21:42,11.40,11.40,11.40,99.90,1039929,28,19911,-90
2021-03-28 10:22:31,11.40,11.40,11.40,99.90,1040207,28,19920,-89
2021-03-28 10:23:21,11.40,11.40,11.40,99.90,1039629,28,19916,-88
2021-03-28 10:24:17,11.50,11.50,11.50,99.90,1038934,28,20334,-87
2021-03-28 10:25:08,11.60,11.60,11.60,99.90,1040069,28,19924,-84
2021-03-28 10:25:59,11.70,11.70,11.70,99.90,1038776,28,20414,-87
2021-03-28 10:26:36,11.80,11.80,11.80,99.90,1035435,28,20053,-90
2021-03-28 10:27:29,11.80,11.80,11.80,99.90,1036269,28,19929,-90
2021-03-28 10:28:25,11.90,11.90,11.90,99.90,1038743,28,19913,-93
2021-03-28 10:29:11,11.90,11.90,11.90,99.90,1037564,28,19940,-85
2021-03-28 10:29:48,11.90,11.90,11.90,99.90,1039201,28,19927,-86
2021-03-28 10:30:21,11.90,11.90,11.90,99.90,1038803,28,19923,-88
2021-03-28 10:31:11,11.80,11.80,11.80,99.90,1039391,28,19909,-88
2021-03-28 10:32:01,11.80,11.80,11.80,99.90,1037647,28,19947,-89
2021-03-28 10:33:14,11.80,11.80,11.80,99.90,1038997,28,19939,-89
2021-03-28 10:33:45,11.80,11.80,11.80,99.90,1040082,28,19909,-88
2021-03-28 10:34:38,11.70,11.70,11.70,99.90,1038082,28,19938,-88
2021-03-28 10:35:24,11.70,11.70,11.70,99.90,1039138,28,20004,-88
2021-03-28 10:36:07,11.60,11.60,11.60,99.90,1037910,28,20466,-87
2021-03-28 10:36:50,11.60,11.60,11.60,99.90,1039605,28,19920,-88
2021-03-28 10:37:29,11.60,11.60,11.60,99.90,1040038,28,19992,-88
2021-03-28 10:38:06,11.60,11.60,11.60,99.90,1040536,28,19914,-89
2021-03-28 10:38:53,11.70,11.70,11.70,99.90,1040163,28,19910,-88
2021-03-28 10:39:51,11.80,11.80,11.80,99.90,1035799,28,19955,-88
2021-03-28 10:40:34,11.90,11.90,11.90,99.90,1036487,28,19987,-88
2021-03-28 10:41:11,12.00,12.00,12.00,99.90,1037261,28,19914,-89
2021-03-28 10:41:57,12.10,12.10,12.10,99.90,1040509,28,20324,-88
2021-03-28 10:42:43,12.20,12.20,12.20,99.90,1041532,28,19916,-89
2021-03-28 10:43:40,12.20,12.20,12.20,99.90,1040130,28,19913,-89
2021-03-28 10:44:40,12.00,12.00,12.00,99.90,1038910,28,19910,-89
2021-03-28 10:45:30,12.00,12.00,12.00,99.90,1024173,29,19910,-88
2021-03-28 10:46:22,12.00,12.00,12.00,99.90,1022065,29,19911,-90
2021-03-28 10:47:11,12.00,12.00,12.00,99.90,1025944,28,20021,-89
2021-03-28 10:47:45,12.10,12.10,12.10,99.90,1036807,28,19940,-89
2021-03-28 10:48:31,12.00,12.00,12.00,99.90,1032319,28,19910,-89
2021-03-28 10:49:34,12.00,12.00,12.00,99.90,1032411,28,19910,-90
2021-03-28 10:50:28,12.10,12.10,12.10,99.90,1034765,28,19906,-88
2021-03-28 10:51:17,12.20,12.20,12.20,99.90,1030212,28,19915,-89
2021-03-28 10:52:09,12.20,12.20,12.20,99.90,1040467,28,19944,-89
2021-03-28 10:53:02,12.10,12.10,12.10,99.90,1040378,28,19913,-88
2021-03-28 10:53:54,12.10,12.10,12.10,99.90,1039876,28,19917,-89
2021-03-28 10:54:43,12.10,12.10,12.10,99.90,1040089,28,19925,-89
2021-03-28 10:55:33,12.30,12.30,12.30,99.90,1039920,28,20044,-89
2021-03-28 10:56:04,12.30,12.30,12.30,99.90,1038923,28,19973,-88
2021-03-28 10:56:44,12.30,12.30,12.30,99.90,1040623,28,19905,-89
2021-03-28 10:57:21,12.20,12.20,12.20,99.90,1042856,28,20287,-89
2021-03-28 10:58:12,12.20,12.20,12.20,99.90,1042399,28,19916,-89
2021-03-28 10:59:02,12.40,12.40,12.40,99.90,1037302,28,19971,-88
2021-03-28 10:59:53,12.50,12.50,12.50,99.90,1034371,28,19937,-89
2021-03-28 11:00:40,12.50,12.50,12.50,99.90,1029355,28,19916,-89
2021-03-28 11:01:11,12.60,12.60,12.60,99.90,1033664,28,19917,-89
2021-03-28 11:01:47,12.70,12.70,12.70,99.90,1033623,28,20304,-89
2021-03-28 11:02:21,12.70,12.70,12.70,99.90,1038180,28,19913,-89
2021-03-28 11:03:10,12.80,12.80,12.80,99.90,1041507,28,19963,-89
2021-03-28 11:03:43,12.70,12.70,12.70,99.90,1041940,28,19910,-89
2021-03-28 11:04:32,12.60,12.60,12.60,99.90,1042377,28,19968,-88
2021-03-28 11:05:23,12.50,12.50,12.50,99.90,1039087,28,19909,-88
2021-03-28 11:06:10,12.50,12.50,12.50,99.90,1036624,28,19898,-88
2021-03-28 11:06:47,12.50,12.50,12.50,99.90,1037187,28,19933,-87
2021-03-28 11:07:26,12.50,12.50,12.50,99.90,1037057,28,19909,-88
2021-03-28 11:08:19,12.50,12.50,12.50,99.90,1037522,28,19910,-89
2021-03-28 11:08:50,12.60,12.60,12.60,99.90,1037624,28,19952,-90
2021-03-28 11:09:36,12.70,12.70,12.70,99.90,1037323,28,20379,-89
2021-03-28 11:10:37,12.70,12.70,12.70,99.90,1037110,28,20335,-90
2021-03-28 11:11:11,12.80,12.80,12.80,99.90,1036614,28,19910,-89
2021-03-28 11:11:42,12.50,12.50,12.50,99.90,1036368,28,19964,-88
2021-03-28 11:12:12,12.30,12.30,12.30,99.90,1035797,28,19913,-88
2021-03-28 11:12:43,12.40,12.40,12.40,99.90,1036013,28,20579,-88
2021-03-28 11:13:34,12.30,12.30,12.30,99.90,1035802,28,20357,-88
2021-03-28 11:14:17,12.40,12.40,12.40,99.90,1035835,28,19920,-88
2021-03-28 11:15:04,12.50,12.50,12.50,99.90,1036316,28,19916,-88
2021-03-28 11:15:58,12.60,12.60,12.60,99.90,1036151,28,20253,-88
2021-03-28 11:16:34,12.50,12.50,12.50,99.90,1023448,28,19910,-89
2021-03-28 11:17:11,12.50,12.50,12.50,99.90,1023618,28,19929,-89
2021-03-28 11:18:14,12.60,12.60,12.60,99.90,1036421,28,19906,-89
2021-03-28 11:19:04,12.70,12.70,12.70,99.90,1023902,29,19911,-89
2021-03-28 11:19:40,12.50,12.50,12.50,99.90,1023441,28,20571,-90
2021-03-28 11:20:14,12.50,12.50,12.50,99.90,1036011,28,19988,-88
2021-03-28 11:20:49,12.50,12.50,12.50,99.90,1036025,28,19909,-89
2021-03-28 11:21:38,12.40,12.40,12.40,99.90,1031796,28,19986,-88
2021-03-28 11:22:27,12.40,12.40,12.40,99.90,1031835,28,19910,-90
2021-03-28 11:23:17,12.40,12.40,12.40,99.90,1032661,28,20383,-88
2021-03-28 11:24:16,12.50,12.50,12.50,99.90,1036003,28,19916,-89
2021-03-28 11:24:59,12.70,12.70,12.70,99.90,1023276,29,19911,-88
2021-03-28 11:25:30,12.60,12.60,12.60,99.90,1030815,28,19910,-87
2021-03-28 11:26:14,12.70,12.70,12.70,99.90,1034084,28,19963,-91
2021-03-28 11:27:00,12.80,12.80,12.80,99.90,1036074,28,19951,-89
2021-03-28 11:27:50,12.90,12.90,12.90,99.90,1035894,28,19914,-88
2021-03-28 11:28:26,13.10,13.10,13.10,99.90,1035728,28,19913,-88
2021-03-28 11:29:08,13.20,13.20,13.20,99.90,1036066,28,19910,-89
2021-03-28 11:30:02,13.30,13.30,13.30,99.90,1035818,28,19909,-89
2021-03-28 11:30:44,13.40,13.40,13.40,99.90,1035719,28,19915,-90
2021-03-28 11:31:15,13.50,13.50,13.50,99.90,1035682,28,19944,-88
2021-03-28 11:32:02,13.60,13.60,13.60,99.90,1035947,28,19959,-89
2021-03-28 11:32:52,13.50,13.50,13.50,99.90,1035668,28,19920,-90
2021-03-28 11:33:23,13.40,13.40,13.40,99.90,1035886,28,20022,-90
2021-03-28 11:34:15,13.30,13.30,13.30,99.90,1036568,28,19909,-89
2021-03-28 11:35:04,13.30,13.30,13.30,99.90,1037680,28,19937,-90
2021-03-28 11:35:37,13.40,13.40,13.40,99.90,1037758,28,19910,-89
2021-03-28 11:36:16,13.40,13.40,13.40,99.90,1036044,28,19980,-88
2021-03-28 11:37:26,13.40,13.40,13.40,99.90,1037171,28,20427,-88
2021-03-28 11:38:17,13.30,13.30,13.30,99.90,1035768,28,19942,-88
2021-03-28 11:39:06,13.50,13.50,13.50,99.90,1035826,28,20269,-90
2021-03-28 11:39:57,13.40,13.40,13.40,99.90,1035878,28,20012,-89
2021-03-28 11:40:32,13.40,13.40,13.40,99.90,1035592,28,19906,-89
2021-03-28 11:41:11,13.50,13.50,13.50,99.90,1035847,28,19910,-89
2021-03-28 11:41:50,13.60,13.60,13.60,99.90,1035861,28,19984,-88
2021-03-28 11:42:21,13.70,13.70,13.70,99.90,1035886,28,20284,-88
2021-03-28 11:43:18,13.60,13.60,13.60,99.90,1035447,28,19913,-88
2021-03-28 11:43:50,13.60,13.60,13.60,99.90,1023312,29,19911,-88
2021-03-28 11:44:26,13.50,13.50,13.50,99.90,1025615,28,19982,-88
2021-03-28 11:45:00,13.60,13.60,13.60,99.90,1035290,28,19909,-88
2021-03-28 11:45:42,13.70,13.70,13.70,99.90,1035043,28,19916,-88
2021-03-28 11:46:16,13.80,13.80,13.80,99.90,1033954,28,19913,-88
2021-03-28 11:46:53,13.90,13.90,13.90,99.90,1036003,28,19913,-89
2021-03-28 11:47:26,13.90,13.90,13.90,99.90,1035874,28,20304,-89
2021-03-28 11:47:57,14.20,14.20,14.20,99.90,1035361,28,19916,-90
2021-03-28 11:48:40,14.20,14.20,14.20,99.90,1035511,28,19905,-90
2021-03-28 11:49:13,14.10,14.10,14.10,99.90,1035386,28,19906,-89
2021-03-28 11:49:53,14.10,14.10,14.10,99.90,1035682,28,19943,-90
2021-03-28 11:50:26,14.40,14.40,14.40,99.90,1035339,28,20288,-89
2021-03-28 11:51:12,14.70,14.70,14.70,99.90,1037244,28,19920,-89
2021-03-28 11:51:52,15.00,15.00,15.00,99.90,1039706,28,20449,-89
2021-03-28 11:52:25,14.70,14.70,14.70,99.90,1039754,28,20347,-90
2021-03-28 11:53:06,14.90,14.90,14.90,99.90,1039861,28,19916,-89
2021-03-28 11:53:37,15.10,15.10,15.10,99.90,1039606,28,19913,-88
2021-03-28 11:54:13,15.30,15.30,15.30,99.90,1039727,28,19913,-89
2021-03-28 11:55:05,15.50,15.50,15.50,99.90,1039766,28,19913,-89
2021-03-28 11:55:49,15.30,15.30,15.30,99.90,1039651,28,19913,-88
2021-03-28 11:56:50,15.20,15.20,15.20,99.90,1037967,28,19949,-88
2021-03-28 11:57:31,15.70,15.70,15.70,99.90,1024357,29,19914,-88
2021-03-28 11:58:31,15.70,15.70,15.70,99.90,1023932,29,20001,-88
2021-03-28 11:59:12,16.10,16.10,16.10,99.90,1019397,28,19911,-90
2021-03-28 11:59:51,16.30,16.30,16.30,99.90,1035051,28,20318,-89
2021-03-28 12:00:34,16.00,16.00,16.00,99.90,1039763,28,19943,-89
2021-03-28 12:01:05,16.10,16.10,16.10,99.80,1039678,28,19924,-88
2021-03-28 12:01:55,15.80,15.80,15.80,99.90,1039756,28,20360,-89
2021-03-28 12:02:27,16.00,16.00,16.00,99.90,1039651,28,19905,-89
2021-03-28 12:03:16,16.30,16.30,16.30,99.90,1039787,28,19940,-89
2021-03-28 12:03:47,16.50,16.50,16.50,99.90,1035309,28,19917,-89
2021-03-28 12:04:34,16.90,16.90,16.90,99.90,1035060,28,19917,-89
2021-03-28 12:05:07,16.80,16.80,16.80,98.90,1035053,28,19917,-89
2021-03-28 12:06:00,16.90,16.90,16.90,98.90,1035473,28,19917,-89
2021-03-28 12:06:31,17.20,17.20,17.20,98.00,1034187,28,20063,-90
2021-03-28 12:07:20,17.40,17.40,17.40,97.90,1035358,28,19901,-89
2021-03-28 12:08:04,17.00,17.00,17.00,97.80,1035868,28,20499,-90
2021-03-28 12:08:56,16.80,16.80,16.80,97.90,1035661,28,19912,-88
2021-03-28 12:09:29,16.90,16.90,16.90,98.00,1035270,28,19983,-88
2021-03-28 12:10:02,17.10,17.10,17.10,98.40,1035330,28,19917,-89
2021-03-28 12:10:34,17.40,17.40,17.40,97.50,1035642,28,19984,-90
2021-03-28 12:11:23,17.50,17.50,17.50,97.10,1035466,28,19937,-88
2021-03-28 12:11:56,17.30,17.30,17.30,97.10,1035423,28,19909,-88
2021-03-28 12:12:27,17.50,17.50,17.50,96.90,1035468,28,20293,-89
2021-03-28 12:13:15,17.60,17.60,17.60,97.30,1037175,28,19923,-88
2021-03-28 12:13:47,17.50,17.50,17.50,97.80,1037513,28,19914,-88
2021-03-28 12:14:44,17.70,17.70,17.70,96.60,1032671,28,19920,-88
2021-03-28 12:15:37,17.70,17.70,17.70,95.80,1032117,28,19917,-88
2021-03-28 12:16:08,18.00,18.00,18.00,95.40,1035732,28,19988,-89
2021-03-28 12:17:03,17.40,17.40,17.40,96.30,1032089,28,19913,-88
2021-03-28 12:17:36,17.50,17.50,17.50,96.10,1034310,28,19909,-88
2021-03-28 12:18:26,17.00,17.00,17.00,95.50,1034313,28,19917,-88
2021-03-28 12:18:58,16.70,16.70,16.70,95.70,1038462,28,19913,-88
2021-03-28 12:19:33,16.30,16.30,16.30,96.30,1038243,28,19910,-87
2021-03-28 12:20:07,16.10,16.10,16.10,96.50,1038132,28,20289,-88
2021-03-28 12:20:38,15.90,15.90,15.90,96.70,1038164,28,19978,-88
2021-03-28 12:21:09,15.20,15.20,15.20,97.70,1038727,28,19948,-89
2021-03-28 12:21:49,15.20,15.20,15.20,98.50,1039127,28,19981,-89
2021-03-28 12:22:23,15.20,15.20,15.20,98.70,1039047,28,19924,-88
2021-03-28 12:22:55,15.40,15.40,15.40,98.30,1038675,28,19969,-89
2021-03-28 12:23:46,15.80,15.80,15.80,97.90,1036861,28,19937,-89
2021-03-28 12:24:22,16.10,16.10,16.10,97.50,1028276,28,19914,-89
2021-03-28 12:24:59,16.30,16.30,16.30,97.30,1036063,28,19931,-89
2021-03-28 12:25:32,16.60,16.60,16.60,96.80,1036304,28,19917,-88
2021-03-28 12:26:08,16.50,16.50,16.50,96.80,1037777,28,19910,-89
2021-03-28 12:26:39,16.40,16.40,16.40,96.80,1036866,28,19914,-88
2021-03-28 12:27:29,16.20,16.20,16.20,97.00,1038183,28,19902,-89
2021-03-28 12:28:19,16.50,16.50,16.50,96.60,1035983,28,19909,-87
2021-03-28 12:28:53,16.70,16.70,16.70,96.10,1038833,28,19905,-89
2021-03-28 12:29:27,16.70,16.70,16.70,96.00,1033955,28,19920,-88
2021-03-28 12:30:00,16.50,16.50,16.50,96.10,1033347,28,19913,-88
2021-03-28 12:30:34,16.80,16.80,16.80,96.10,1034027,28,19910,-88
2021-03-28 12:31:34,16.90,16.90,16.90,96.20,1035822,28,19898,-88
2021-03-28 12:32:24,16.80,16.80,16.80,95.90,1031109,28,19906,-88
2021-03-28 12:32:55,16.70,16.70,16.70,96.00,1030413,28,19906,-88
2021-03-28 12:33:45,16.80,16.80,16.80,96.20,1031392,28,19945,-89
2021-03-28 12:34:36,16.80,16.80,16.80,96.00,1039175,28,19909,-89
2021-03-28 12:35:19,16.70,16.70,16.70,96.50,1039884,28,19897,-90
2021-03-28 12:35:55,16.40,16.40,16.40,96.90,1040097,28,19898,-89
2021-03-28 12:36:45,16.70,16.70,16.70,96.70,1038721,28,19904,-89
2021-03-28 12:37:25,16.70,16.70,16.70,96.10,1037289,28,19905,-88
2021-03-28 12:37:56,16.60,16.60,16.60,96.50,1036122,28,19916,-88
2021-03-28 12:38:27,16.60,16.60,16.60,96.50,1036786,28,20425,-89
2021-03-28 12:39:09,16.50,16.50,16.50,96.70,1036418,28,20236,-89
2021-03-28 12:39:43,16.70,16.70,16.70,96.50,1036247,28,20265,-90
2021-03-28 12:40:34,16.90,16.90,16.90,96.30,1035681,28,19913,-88
2021-03-28 12:41:25,17.00,17.00,17.00,96.20,1035918,28,19936,-89
2021-03-28 12:42:02,16.60,16.60,16.60,95.80,1035391,28,19933,-89
2021-03-28 12:42:33,16.40,16.40,16.40,96.00,1035921,28,20028,-88
2021-03-28 12:43:04,16.30,16.30,16.30,96.20,1035719,28,20341,-87
2021-03-28 12:43:37,16.20,16.20,16.20,96.30,1035555,28,19933,-88
2021-03-28 12:44:08,16.30,16.30,16.30,96.40,1035764,28,19976,-89
2021-03-28 12:44:46,16.30,16.30,16.30,96.40,1036429,28,20368,-88
2021-03-28 12:45:17,16.10,16.10,16.10,96.50,1035944,28,19954,-90
2021-03-28 12:45:48,16.20,16.20,16.20,96.40,1035686,28,19910,-89
2021-03-28 12:46:31,16.40,16.40,16.40,96.50,1035382,28,20000,-86
2021-03-28 12:47:16,16.60,16.60,16.60,96.10,1035443,28,19987,-89
2021-03-28 12:47:47,16.60,16.60,16.60,96.00,1036124,28,19932,-89
2021-03-28 12:48:19,16.80,16.80,16.80,95.60,1035238,28,20004,-88
2021-03-28 12:48:51,16.90,16.90,16.90,96.00,1035498,28,19938,-87
2021-03-28 12:49:26,16.90,16.90,16.90,95.40,1035032,28,20288,-87
2021-03-28 12:50:01,17.00,17.00,17.00,95.60,1035172,28,19960,-88
2021-03-28 12:50:35,17.10,17.10,17.10,95.60,1035209,28,20383,-88
2021-03-28 12:51:15,17.10,17.10,17.10,95.40,1035661,28,19948,-89
2021-03-28 12:51:49,17.00,17.00,17.00,95.20,1035519,28,20323,-87
2021-03-28 12:52:20,16.70,16.70,16.70,95.30,1035186,28,19909,-88
2021-03-28 12:52:51,16.40,16.40,16.40,96.40,1035877,28,20344,-89
2021-03-28 12:53:22,16.60,16.60,16.60,95.70,1035152,28,19913,-88
2021-03-28 12:53:53,16.90,16.90,16.90,95.50,1035457,28,19920,-88
2021-03-28 12:54:29,17.00,17.00,17.00,95.20,1035146,28,20044,-89
2021-03-28 12:55:12,16.90,16.90,16.90,95.10,1035254,28,19922,-87
2021-03-28 12:55:45,17.00,17.00,17.00,95.30,1035470,28,20521,-88
2021-03-28 12:56:22,16.60,16.60,16.60,95.60,1034651,28,19917,-88
2021-03-28 12:56:57,17.00,17.00,17.00,95.90,1033367,28,19957,-88
2021-03-28 12:57:45,17.20,17.20,17.20,95.00,1035207,28,20364,-88
2021-03-28 12:58:27,17.30,17.30,17.30,95.10,1035990,28,19916,-91
2021-03-28 12:58:58,17.10,17.10,17.10,95.60,1036105,28,19906,-89
2021-03-28 12:59:39,17.30,17.30,17.30,95.60,1036485,28,19929,-89
2021-03-28 13:00:13,17.60,17.60,17.60,94.90,1036385,28,19915,-89
2021-03-28 13:00:49,17.60,17.60,17.60,94.30,1036230,28,19907,-90
2021-03-28 13:01:25,17.50,17.50,17.50,94.20,1035522,28,19916,-86
2021-03-28 13:02:09,17.50,17.50,17.50,94.10,1035360,28,19908,-87
2021-03-28 13:02:43,17.20,17.20,17.20,94.40,1035201,28,20000,-87
2021-03-28 13:03:33,17.00,17.00,17.00,95.00,1035034,28,19906,-87
2021-03-28 13:04:23,16.90,16.90,16.90,95.00,1035302,28,19912,-87
2021-03-28 13:05:14,16.80,16.80,16.80,94.80,1035534,28,19906,-88
2021-03-28 13:05:59,16.70,16.70,16.70,95.10,1028660,28,20017,-89
2021-03-28 13:06:32,16.70,16.70,16.70,94.80,1038927,28,20686,-88
2021-03-28 13:07:04,16.60,16.60,16.60,95.20,1038017,28,20047,-87
2021-03-28 13:07:46,16.70,16.70,16.70,95.10,1039423,28,19905,-87
2021-03-28 13:08:20,16.70,16.70,16.70,95.30,1039798,28,20000,-87
2021-03-28 13:09:02,17.00,17.00,17.00,95.20,1039433,28,20050,-87
2021-03-28 13:09:36,17.20,17.20,17.20,95.00,1039248,28,19925,-87
2021-03-28 13:10:27,17.50,17.50,17.50,95.60,1039307,28,20554,-87
2021-03-28 13:11:00,17.60,17.60,17.60,94.70,1038974,28,20490,-88
2021-03-28 13:11:40,17.70,17.70,17.70,94.30,1039341,28,19909,-87
2021-03-28 13:12:10,17.70,17.70,17.70,94.40,1039454,28,19913,-87
2021-03-28 13:12:42,17.90,17.90,17.90,94.50,1039384,28,19948,-88
2021-03-28 13:13:16,18.20,18.20,18.20,94.40,1039402,28,19963,-88
2021-03-28 13:13:48,18.50,18.50,18.50,94.20,1039607,28,19916,-88
2021-03-28 13:14:45,18.70,18.70,18.70,93.90,1039293,28,19910,-88
2021-03-28 13:15:31,18.80,18.80,18.80,93.40,1035328,28,19912,-87
2021-03-28 13:16:02,18.10,18.10,18.10,93.50,1039326,28,19918,-87
2021-03-28 13:16:40,18.10,18.10,18.10,93.50,1039165,28,19914,-88
2021-03-28 13:17:13,18.40,18.40,18.40,93.60,1037480,28,19943,-88
2021-03-28 13:17:44,18.20,18.20,18.20,93.60,1039424,28,19912,-88
2021-03-28 13:18:24,18.50,18.50,18.50,93.90,1039136,28,20008,-88
2021-03-28 13:18:59,18.30,18.30,18.30,93.00,1039250,28,19916,-89
2021-03-28 13:19:35,17.50,17.50,17.50,93.30,1039445,28,20134,-88
2021-03-28 13:20:32,17.70,17.70,17.70,93.50,1038996,28,20290,-87
2021-03-28 13:21:12,18.00,18.00,18.00,93.50,1031815,28,19917,-87
2021-03-28 13:21:45,17.60,17.60,17.60,93.50,1035138,28,19910,-89
2021-03-28 13:22:32,17.40,17.40,17.40,94.90,1034621,28,19941,-88
2021-03-28 13:23:15,17.70,17.70,17.70,93.90,1039231,28,19909,-89
2021-03-28 13:23:46,17.70,17.70,17.70,94.00,1037821,28,19917,-89
2021-03-28 13:24:19,18.10,18.10,18.10,93.30,1039163,28,20363,-89
2021-03-28 13:24:50,18.10,18.10,18.10,93.10,1037683,28,19916,-88
2021-03-28 13:25:27,18.20,18.20,18.20,92.80,1035050,28,19996,-88
2021-03-28 13:26:09,18.40,18.40,18.40,92.50,1037439,28,19916,-88
2021-03-28 13:26:58,18.40,18.40,18.40,92.50,1039527,28,19913,-88
2021-03-28 13:27:29,18.60,18.60,18.60,92.00,1038927,28,19992,-89
2021-03-28 13:28:00,18.50,18.50,18.50,91.90,1038866,28,20025,-88
2021-03-28 13:28:31,18.60,18.60,18.60,91.40,1039912,28,19975,-88
2021-03-28 13:29:14,18.80,18.80,18.80,91.70,1039450,28,19920,-88
2021-03-28 13:29:52,18.80,18.80,18.80,91.50,1040080,28,19912,-88
2021-03-28 13:30:25,18.70,18.70,18.70,91.50,1040835,28,19912,-90
2021-03-28 13:31:13,18.50,18.50,18.50,91.60,1040578,28,19996,-89
2021-03-28 13:32:02,18.80,18.80,18.80,91.60,1040179,28,19912,-88
2021-03-28 13:32:36,19.20,19.20,19.20,91.60,1040397,28,19945,-88
2021-03-28 13:33:28,19.30,19.30,19.30,91.30,1039728,28,20340,-89
2021-03-28 13:34:17,19.30,19.30,19.30,91.40,1040674,28,19909,-91
2021-03-28 13:34:50,19.20,19.20,19.20,91.70,1040367,28,19959,-90
2021-03-28 13:35:27,19.30,19.30,19.30,90.50,1039143,28,19914,-89
2021-03-28 13:35:59,19.30,19.30,19.30,90.10,1039834,28,19967,-88
2021-03-28 13:36:33,19.20,19.20,19.20,90.20,1039189,28,19913,-89
2021-03-28 13:37:31,19.20,19.20,19.20,90.40,1039716,28,19909,-90
2021-03-28 13:38:24,19.20,19.20,19.20,90.70,1038218,28,19909,-90
2021-03-28 13:39:07,19.00,19.00,19.00,90.40,1039839,28,19909,-88
2021-03-28 13:39:56,18.80,18.80,18.80,90.20,1039441,28,19920,-89
2021-03-28 13:40:29,18.60,18.60,18.60,90.50,1039887,28,19920,-89
2021-03-28 13:41:02,18.50,18.50,18.50,90.40,1039650,28,19917,-90
2021-03-28 13:41:34,18.00,18.00,18.00,90.80,1039652,28,19913,-87
2021-03-28 13:42:22,17.90,17.90,17.90,90.90,1040127,28,19918,-89
2021-03-28 13:42:52,17.80,17.80,17.80,91.50,1039695,28,19978,-90
2021-03-28 13:43:25,17.70,17.70,17.70,91.30,1039522,28,20363,-89
2021-03-28 13:44:04,17.50,17.50,17.50,91.70,1039337,28,20014,-89
2021-03-28 13:44:54,17.40,17.40,17.40,91.90,1039329,28,19910,-89
2021-03-28 13:45:27,17.30,17.30,17.30,91.10,1039112,28,19913,-89
2021-03-28 13:46:17,16.90,16.90,16.90,91.70,1039102,28,19905,-89
2021-03-28 13:46:50,16.80,16.80,16.80,91.70,1039210,28,19967,-87
2021-03-28 13:47:35,16.80,16.80,16.80,92.20,1037439,28,19968,-88
2021-03-28 13:48:15,16.70,16.70,16.70,92.30,1039304,28,19932,-89
2021-03-28 13:48:47,16.50,16.50,16.50,92.60,1039506,28,19917,-89
2021-03-28 13:49:36,16.40,16.40,16.40,93.10,1039148,28,19924,-88
2021-03-28 13:50:19,16.40,16.40,16.40,92.70,1039947,28,19939,-91
2021-03-28 13:51:01,16.20,16.20,16.20,92.80,1039843,28,19909,-91
2021-03-28 13:51:33,16.30,16.30,16.30,92.40,1040582,28,19948,-92
2021-03-28 13:52:21,16.30,16.30,16.30,92.90,1040250,28,20276,-88
2021-03-28 13:52:53,16.10,16.10,16.10,93.20,1040061,28,19909,-89
2021-03-28 13:53:41,16.00,16.00,16.00,93.50,1040069,28,19940,-90
2021-03-28 13:54:16,16.10,16.10,16.10,93.50,1040442,28,19987,-89
2021-03-28 13:55:06,16.20,16.20,16.20,94.00,1041254,28,19909,-88
2021-03-28 13:55:42,16.20,16.20,16.20,93.50,1041128,28,19936,-89
2021-03-28 13:56:22,15.90,15.90,15.90,93.50,1041038,28,20319,-88
2021-03-28 13:56:55,15.90,15.90,15.90,93.00,1041810,28,20021,-88
2021-03-28 13:57:29,15.90,15.90,15.90,93.40,1040031,28,20000,-89
2021-03-28 13:58:11,15.90,15.90,15.90,93.90,1041813,28,19932,-90
2021-03-28 13:58:44,16.10,16.10,16.10,93.80,1041517,28,19909,-88
2021-03-28 13:59:17,16.30,16.30,16.30,93.50,1041063,28,19910,-91
2021-03-28 14:00:24,16.40,16.40,16.40,93.00,1042360,28,20008,-91
2021-03-28 14:01:15,16.50,16.50,16.50,93.10,1024149,29,19915,-88
2021-03-28 14:02:09,16.60,16.60,16.60,93.20,1016182,29,19922,-89
2021-03-28 14:02:43,16.50,16.50,16.50,92.70,1016164,29,19954,-89
2021-03-28 14:03:37,16.40,16.40,16.40,93.20,1023117,29,20009,-88
2021-03-28 14:04:17,16.40,16.40,16.40,92.50,1032059,28,19914,-89
2021-03-28 14:05:00,16.40,16.40,16.40,92.70,1041546,28,19958,-90
2021-03-28 14:05:38,16.40,16.40,16.40,92.70,1037161,28,20398,-88
2021-03-28 14:06:17,16.20,16.20,16.20,92.70,1034973,28,20692,-88
2021-03-28 14:07:01,16.20,16.20,16.20,92.70,1035980,28,19914,-88
2021-03-28 14:07:37,16.00,16.00,16.00,92.50,1038271,28,19909,-88
2021-03-28 14:08:13,16.30,16.30,16.30,92.60,1039922,28,19915,-87
2021-03-28 14:08:45,16.40,16.40,16.40,92.50,1040609,28,20362,-88
2021-03-28 14:09:27,16.40,16.40,16.40,93.20,1040547,28,19916,-88
2021-03-28 14:10:04,16.50,16.50,16.50,92.30,1039417,28,19901,-87
2021-03-28 14:10:38,16.60,16.60,16.60,91.80,1039856,28,19906,-88
2021-03-28 14:11:17,16.70,16.70,16.70,91.80,1040401,28,19916,-88
2021-03-28 14:11:47,16.70,16.70,16.70,92.30,1039607,28,19905,-88
2021-03-28 14:12:23,16.50,16.50,16.50,92.40,1040128,28,19917,-89
2021-03-28 14:12:56,16.40,16.40,16.40,92.50,1039551,28,19920,-88
2021-03-28 14:13:36,16.60,16.60,16.60,92.80,1039465,28,21198,-87
2021-03-28 14:14:16,16.60,16.60,16.60,91.80,1039720,28,19917,-87
2021-03-28 14:14:48,16.50,16.50,16.50,91.00,1040239,28,19914,-87
2021-03-28 14:15:21,16.30,16.30,16.30,91.20,1040005,28,19913,-88
2021-03-28 14:15:52,16.10,16.10,16.10,91.00,1040733,28,19940,-87
2021-03-28 14:16:23,16.00,16.00,16.00,91.10,1040607,28,19913,-87
2021-03-28 14:16:55,15.80,15.80,15.80,91.50,1040208,28,20000,-87
2021-03-28 14:17:32,15.80,15.80,15.80,91.60,1038509,28,20013,-87
2021-03-28 14:18:13,15.60,15.60,15.60,91.80,1039832,28,19909,-88
2021-03-28 14:18:56,15.50,15.50,15.50,91.50,1040341,28,19928,-87
2021-03-28 14:19:35,15.40,15.40,15.40,91.80,1041332,28,19913,-87
2021-03-28 14:20:21,15.10,15.10,15.10,92.70,1040488,28,19967,-87
2021-03-28 14:21:08,15.10,15.10,15.10,92.30,1040018,28,20402,-87
2021-03-28 14:21:44,15.10,15.10,15.10,92.40,1040425,28,19920,-87
2021-03-28 14:22:18,15.10,15.10,15.10,92.50,1040401,28,19916,-88
2021-03-28 14:22:52,15.00,15.00,15.00,92.30,1041470,28,19909,-87
2021-03-28 14:23:28,15.00,15.00,15.00,92.30,1041513,28,19909,-88
2021-03-28 14:24:02,15.00,15.00,15.00,92.60,1040229,28,20370,-89
2021-03-28 14:24:33,15.10,15.10,15.10,92.70,1040195,28,20435,-88
2021-03-28 14:25:08,14.90,14.90,14.90,92.80,1040208,28,19913,-90
2021-03-28 14:25:39,14.90,14.90,14.90,93.20,1039716,28,20423,-89
2021-03-28 14:26:10,15.00,15.00,15.00,93.00,1039846,28,19912,-88
2021-03-28 14:26:46,14.90,14.90,14.90,93.00,1039250,28,19905,-89
2021-03-28 14:27:24,15.00,15.00,15.00,93.20,1038386,28,19928,-90
2021-03-28 14:27:55,15.00,15.00,15.00,93.60,1038514,28,19909,-89
2021-03-28 14:28:38,15.00,15.00,15.00,93.90,1040067,28,20478,-88
2021-03-28 14:29:24,15.00,15.00,15.00,94.00,1039348,28,19914,-88
2021-03-28 14:30:05,15.00,15.00,15.00,93.70,1039333,28,19917,-88
2021-03-28 14:30:48,15.00,15.00,15.00,93.70,1038945,28,19910,-88
2021-03-28 14:31:24,15.00,15.00,15.00,93.70,1039443,28,20011,-88
2021-03-28 14:31:58,15.00,15.00,15.00,93.60,1039001,28,19920,-88
2021-03-28 14:32:35,15.00,15.00,15.00,93.50,1038868,28,19944,-88
2021-03-28 14:33:17,15.10,15.10,15.10,93.60,1039223,28,19905,-87
2021-03-28 14:33:47,15.10,15.10,15.10,94.10,1039403,28,19972,-88
2021-03-28 14:34:31,15.10,15.10,15.10,94.50,1037114,28,19909,-89
2021-03-28 14:35:14,15.20,15.20,15.20,94.10,1036474,28,19941,-89
2021-03-28 14:36:00,15.20,15.20,15.20,93.40,1035567,28,19920,-87
2021-03-28 14:36:50,15.20,15.20,15.20,93.80,1035122,28,19993,-89
2021-03-28 14:37:21,15.20,15.20,15.20,93.60,1035629,28,19964,-89
2021-03-28 14:38:10,15.20,15.20,15.20,93.60,1034736,28,20000,-91
2021-03-28 14:38:52,15.20,15.20,15.20,93.60,1037004,28,19909,-91
2021-03-28 14:39:41,15.20,15.20,15.20,92.90,1036160,28,19920,-88
2021-03-28 14:40:31,15.10,15.10,15.10,92.60,1036361,28,19933,-88
2021-03-28 14:41:13,15.00,15.00,15.00,92.60,1035819,28,20274,-89
2021-03-28 14:41:50,15.00,15.00,15.00,92.80,1036856,28,19914,-90
2021-03-28 14:42:22,15.00,15.00,15.00,93.20,1036075,28,19909,-90
2021-03-28 14:42:56,15.00,15.00,15.00,93.20,1036321,28,19921,-89
2021-03-28 14:43:39,15.00,15.00,15.00,92.90,1036797,28,19924,-87
2021-03-28 14:44:22,15.00,15.00,15.00,93.00,1037654,28,19945,-88
2021-03-28 14:45:19,14.90,14.90,14.90,92.90,1038143,28,20020,-90
2021-03-28 14:45:56,14.90,14.90,14.90,93.10,1025722,29,19920,-86
2021-03-28 14:46:45,14.90,14.90,14.90,92.90,1028299,28,20008,-88
2021-03-28 14:47:15,14.80,14.80,14.80,93.00,1035690,28,20083,-89
2021-03-28 14:47:46,14.80,14.80,14.80,93.00,1034924,28,20224,-88
2021-03-28 14:48:36,14.70,14.70,14.70,93.20,1036969,28,20009,-89
2021-03-28 14:49:18,14.80,14.80,14.80,93.60,1035829,28,19920,-88
2021-03-28 14:49:51,14.70,14.70,14.70,94.30,1036089,28,20160,-88
2021-03-28 14:50:22,14.80,14.80,14.80,93.80,1035486,28,19906,-88
2021-03-28 14:51:02,14.80,14.80,14.80,93.70,1037098,28,19969,-87
2021-03-28 14:51:42,14.70,14.70,14.70,93.80,1039663,28,20398,-89
2021-03-28 14:52:31,14.80,14.80,14.80,93.80,1039592,28,20020,-90
2021-03-28 14:53:09,14.80,14.80,14.80,93.30,1039551,28,19940,-89
2021-03-28 14:53:48,14.70,14.70,14.70,93.30,1040225,28,19905,-88
2021-03-28 14:54:24,14.80,14.80,14.80,93.60,1037732,28,20047,-88
2021-03-28 14:55:15,14.90,14.90,14.90,93.80,1039571,28,19948,-88
2021-03-28 14:55:56,14.90,14.90,14.90,94.10,1026844,28,19910,-85
2021-03-28 14:56:42,15.00,15.00,15.00,93.50,1025411,28,19917,-86
2021-03-28 14:57:33,15.00,15.00,15.00,93.40,1038221,28,19948,-80
2021-03-28 14:58:22,14.90,14.90,14.90,93.80,1035272,28,19937,-86
2021-03-28 14:59:13,15.00,15.00,15.00,93.80,1035463,28,19909,-89
2021-03-28 15:00:04,15.00,15.00,15.00,93.10,1036409,28,19928,-87
2021-03-28 15:00:38,15.00,15.00,15.00,93.80,1037688,28,19913,-87
2021-03-28 15:01:30,15.00,15.00,15.00,93.10,1039022,28,19920,-87
2021-03-28 15:02:19,15.00,15.00,15.00,93.20,1034898,28,20005,-88
2021-03-28 15:03:16,15.00,15.00,15.00,93.50,1034498,28,19973,-87
2021-03-28 15:04:02,15.00,15.00,15.00,93.80,1026770,28,19910,-88
2021-03-28 15:04:49,15.10,15.10,15.10,93.90,1030770,28,19941,-88
2021-03-28 15:05:39,15.10,15.10,15.10,93.20,1034601,28,19937,-87
2021-03-28 15:06:17,15.10,15.10,15.10,94.30,1038761,28,19927,-84
2021-03-28 15:06:50,15.20,15.20,15.20,93.10,1038878,28,20074,-81
2021-03-28 15:07:36,15.20,15.20,15.20,92.90,1038491,28,20261,-87
2021-03-28 15:08:10,15.10,15.10,15.10,92.80,1037888,28,20330,-91
2021-03-28 15:08:52,15.10,15.10,15.10,93.00,1039406,28,19913,-87
2021-03-28 15:09:27,15.10,15.10,15.10,93.30,1037356,28,19920,-87
2021-03-28 15:09:58,15.10,15.10,15.10,93.20,1036793,28,19910,-87
2021-03-28 15:10:52,15.10,15.10,15.10,92.70,1038480,28,19909,-85
2021-03-28 15:11:38,15.10,15.10,15.10,92.50,1039777,28,19909,-85
2021-03-28 15:12:12,15.00,15.00,15.00,92.10,1039030,28,20386,-87
2021-03-28 15:13:02,15.00,15.00,15.00,92.50,1039328,28,19948,-87
2021-03-28 15:13:38,15.00,15.00,15.00,92.50,1039962,28,19932,-86
2021-03-28 15:14:12,14.80,14.80,14.80,92.90,1039066,28,19913,-86
2021-03-28 15:14:46,14.70,14.70,14.70,92.90,1040342,28,19920,-86
2021-03-28 15:15:23,14.80,14.80,14.80,92.50,1038330,28,19917,-87
2021-03-28 15:15:57,14.80,14.80,14.80,92.60,1041194,28,20394,-87
2021-03-28 15:16:42,14.80,14.80,14.80,92.80,1038234,28,19931,-88
2021-03-28 15:17:29,14.80,14.80,14.80,92.50,1040267,28,19913,-89
2021-03-28 15:18:19,14.80,14.80,14.80,92.50,1039128,28,19954,-88
2021-03-28 15:18:53,14.80,14.80,14.80,92.60,1039136,28,19936,-86
2021-03-28 15:19:27,14.80,14.80,14.80,92.60,1036934,28,20387,-85
2021-03-28 15:20:16,14.80,14.80,14.80,92.90,1039635,28,19972,-82
2021-03-28 15:21:05,14.80,14.80,14.80,93.00,1042214,28,19913,-88
2021-03-28 15:21:45,14.80,14.80,14.80,93.10,1035594,28,19909,-87
2021-03-28 15:22:18,14.80,14.80,14.80,92.50,1033910,28,19917,-88
2021-03-28 15:22:53,14.80,14.80,14.80,92.60,1034097,28,20034,-88
2021-03-28 15:23:30,14.80,14.80,14.80,92.80,1040955,28,19972,-88
2021-03-28 15:24:29,14.80,14.80,14.80,92.80,1042438,28,20336,-87
2021-03-28 15:25:04,14.80,14.80,14.80,92.90,1035655,28,19913,-88
2021-03-28 15:25:42,14.90,14.90,14.90,92.70,1032196,28,19945,-86
2021-03-28 15:26:15,14.90,14.90,14.90,92.50,1030768,28,19914,-87
2021-03-28 15:27:08,14.90,14.90,14.90,92.70,1031243,28,20293,-87
2021-03-28 15:27:58,14.90,14.90,14.90,92.60,1031124,28,19925,-88
2021-03-28 15:28:30,14.90,14.90,14.90,92.40,1034863,28,19924,-87
2021-03-28 15:29:08,14.90,14.90,14.90,92.50,1031560,28,20046,-85
2021-03-28 15:29:59,14.90,14.90,14.90,92.60,1037592,28,19916,-78
2021-03-28 15:30:36,14.90,14.90,14.90,92.20,1035020,28,20317,-83
2021-03-28 15:31:16,14.80,14.80,14.80,92.30,1035739,28,20021,-83
2021-03-28 15:32:00,14.80,14.80,14.80,92.60,1032876,28,19910,-90
2021-03-28 15:32:57,14.80,14.80,14.80,92.60,1032743,28,19957,-88
2021-03-28 15:33:31,14.80,14.80,14.80,93.60,1037045,28,19933,-89
2021-03-28 15:34:24,14.70,14.70,14.70,92.70,1042223,28,19962,-90
2021-03-28 15:35:13,14.70,14.70,14.70,93.10,1039561,28,19913,-88
2021-03-28 15:35:57,14.70,14.70,14.70,92.50,1041432,28,19940,-88
2021-03-28 15:36:43,14.70,14.70,14.70,92.60,1041117,28,19916,-90
2021-03-28 15:37:24,14.60,14.60,14.60,92.80,1039640,28,19920,-88
2021-03-28 15:37:55,14.60,14.60,14.60,92.70,1038831,28,19906,-90
2021-03-28 15:38:45,14.70,14.70,14.70,92.80,1039954,28,20446,-90
2021-03-28 15:39:18,14.60,14.60,14.60,92.40,1031876,28,19993,-82
2021-03-28 15:39:59,14.60,14.60,14.60,92.60,1030169,28,19906,-84
2021-03-28 15:41:06,14.60,14.60,14.60,92.80,1035174,28,19985,-87
2021-03-28 15:42:24,14.60,14.60,14.60,92.90,1031181,28,19983,-87
2021-03-28 15:43:15,14.60,14.60,14.60,92.60,1021397,29,19926,-85
2021-03-28 15:43:59,14.50,14.50,14.50,92.90,1022144,29,19966,-94
2021-03-28 15:44:39,14.50,14.50,14.50,92.80,1026934,28,19911,-96
2021-03-28 15:45:42,14.50,14.50,14.50,93.00,1027706,28,19964,-81
2021-03-28 15:46:31,14.40,14.40,14.40,93.70,1012490,28,20061,-93
2021-03-28 15:47:23,14.50,14.50,14.50,92.90,1028160,28,19906,-92
2021-03-28 15:50:43,14.50,14.50,14.50,93.00,1038032,28,20288,-93
2021-03-28 15:51:30,14.60,14.60,14.60,93.30,1042891,28,19913,-92
2021-03-28 15:52:13,14.60,14.60,14.60,93.30,1040704,28,20095,-91
2021-03-28 15:52:50,14.60,14.60,14.60,93.10,1040205,28,20140,-90
2021-03-28 15:53:39,14.70,14.70,14.70,92.60,1041266,28,19941,-91
2021-03-28 15:54:43,14.60,14.60,14.60,92.70,1039482,28,19928,-91
2021-03-28 15:55:34,14.60,14.60,14.60,92.70,1042915,28,19920,-92
2021-03-28 15:56:24,14.70,14.70,14.70,92.20,1037561,28,19905,-89
2021-03-28 15:57:11,14.70,14.70,14.70,92.40,1037747,28,19909,-91
2021-03-28 15:57:56,14.60,14.60,14.60,92.10,1039480,28,19936,-91
2021-03-28 15:58:49,14.60,14.60,14.60,92.40,1040039,28,20318,-89
2021-03-28 15:59:46,14.60,14.60,14.60,92.60,1039064,28,19922,-90
2021-03-28 16:00:26,14.70,14.70,14.70,92.10,1039293,28,19910,-90
2021-03-28 16:01:36,14.60,14.60,14.60,91.80,1038746,28,20048,-92
2021-03-28 16:02:49,14.60,14.60,14.60,91.90,1042127,28,19913,-90
2021-03-28 16:03:39,14.60,14.60,14.60,92.40,1025544,28,19951,-91
2021-03-28 16:04:37,14.60,14.60,14.60,92.20,1042293,28,19921,-87
2021-03-28 16:05:11,14.70,14.70,14.70,92.60,1043346,28,19905,-94
2021-03-28 16:06:23,14.60,14.60,14.60,92.80,1041489,28,19901,-93
2021-03-28 16:08:16,14.60,14.60,14.60,92.70,1018724,29,19970,-94
2021-03-28 16:09:16,14.60,14.60,14.60,92.60,1021190,29,20009,-92
2021-03-28 16:10:05,14.60,14.60,14.60,92.70,1018884,29,20251,-96
2021-03-28 16:13:09,14.40,14.40,14.40,93.00,1214160,23,19916,-94
2021-03-28 16:15:31,14.40,14.40,14.40,93.10,1038087,28,19955,-96
2021-03-28 16:16:25,14.40,14.40,14.40,93.40,1039281,28,19913,-92
2021-03-28 16:17:30,14.40,14.40,14.40,93.30,1040090,28,19909,-92
2021-03-28 16:20:11,14.40,14.40,14.40,94.50,1038006,28,20105,-92
2021-03-28 16:20:45,14.40,14.40,14.40,93.90,1039946,28,20748,-92
2021-03-28 16:23:17,14.40,14.40,14.40,93.60,1022033,29,19934,-93
2021-03-28 16:24:11,14.40,14.40,14.40,93.30,1037449,28,19906,-92
2021-03-28 16:25:01,14.40,14.40,14.40,93.40,1036873,28,19968,-91
2021-03-28 16:26:04,14.40,14.40,14.40,93.60,1037164,28,19906,-93
2021-03-28 16:26:53,14.40,14.40,14.40,93.70,1038326,28,19914,-92
2021-03-28 16:27:58,14.40,14.40,14.40,93.90,1036214,28,19905,-91
2021-03-28 16:30:14,14.40,14.40,14.40,93.90,1028407,28,19918,-90
2021-03-28 16:31:35,14.30,14.30,14.30,93.90,1037127,28,19933,-90
2021-03-28 16:32:45,14.30,14.30,14.30,94.00,1033182,28,19920,-91
2021-03-28 16:33:33,14.30,14.30,14.30,94.00,1034517,28,19909,-91
2021-03-28 16:35:20,14.30,14.30,14.30,94.30,1016595,29,20307,-92
2021-03-28 16:35:56,14.30,14.30,14.30,94.40,1020768,28,20511,-85
2021-03-28 16:36:30,14.40,14.40,14.40,94.50,1035983,28,19906,-88
2021-03-28 16:37:36,14.30,14.30,14.30,94.20,1036801,28,19913,-89
2021-03-28 16:38:25,14.30,14.30,14.30,94.10,1032776,28,19952,-83
2021-03-28 16:39:18,14.30,14.30,14.30,94.30,1038493,28,19909,-84
2021-03-28 16:40:00,14.20,14.20,14.20,94.50,1035981,28,20403,-85
2021-03-28 16:40:37,14.20,14.20,14.20,94.70,1037548,28,19917,-84
2021-03-28 16:41:30,14.20,14.20,14.20,95.20,1037742,28,20440,-84
2021-03-28 16:42:10,14.20,14.20,14.20,94.40,1037437,28,19914,-84
2021-03-28 16:42:44,14.20,14.20,14.20,94.40,1038152,28,19959,-91
2021-03-28 16:43:18,14.20,14.20,14.20,94.50,1034949,28,19919,-88
2021-03-28 16:44:08,14.20,14.20,14.20,94.50,1035121,28,19913,-89
2021-03-28 16:45:34,14.20,14.20,14.20,94.40,1032743,28,19924,-89
2021-03-28 16:46:48,14.20,14.20,14.20,94.70,1018901,29,19918,-88
2021-03-28 16:47:28,14.20,14.20,14.20,94.60,1014843,29,19916,-89
2021-03-28 16:48:13,14.20,14.20,14.20,94.50,1008808,29,19915,-88
2021-03-28 16:49:51,14.20,14.20,14.20,94.20,999972,29,19916,-87
2021-03-28 16:50:26,14.20,14.20,14.20,94.30,1008637,29,20006,-90
2021-03-28 16:51:52,14.20,14.20,14.20,94.40,1007103,29,19971,-89
2021-03-28 16:52:54,14.10,14.10,14.10,94.20,1006192,29,19911,-87
2021-03-28 16:53:49,14.10,14.10,14.10,94.30,1018688,29,19915,-83
2021-03-28 16:54:48,14.10,14.10,14.10,94.50,1015672,29,20266,-85
2021-03-28 16:55:29,14.10,14.10,14.10,94.50,1008474,29,19911,-85
2021-03-28 16:56:01,14.10,14.10,14.10,94.50,1016279,28,19912,-86
2021-03-28 16:56:41,14.10,14.10,14.10,94.60,1022874,28,19914,-86
2021-03-28 16:57:38,14.00,14.00,14.00,94.60,1032109,28,19984,-86
2021-03-28 16:58:20,14.00,14.00,14.00,94.70,1030671,28,19922,-85
2021-03-28 16:58:54,14.00,14.00,14.00,94.90,1034381,28,19906,-86
2021-03-28 16:59:31,14.00,14.00,14.00,95.00,1036361,28,19913,-83
2021-03-28 17:00:11,13.90,13.90,13.90,94.80,1038616,28,19917,-84
2021-03-28 17:00:42,13.90,13.90,13.90,94.70,1038580,28,20032,-86
2021-03-28 17:01:22,13.90,13.90,13.90,94.50,1038373,28,20371,-85
2021-03-28 17:01:54,13.90,13.90,13.90,94.50,1035745,28,19913,-83
2021-03-28 17:02:33,13.90,13.90,13.90,94.40,1038657,28,20328,-85
2021-03-28 17:03:22,13.90,13.90,13.90,94.50,1038255,28,19990,-84
2021-03-28 17:04:03,13.90,13.90,13.90,94.50,1035995,28,19952,-85
2021-03-28 17:04:38,13.90,13.90,13.90,94.30,1031713,28,19971,-85
2021-03-28 17:05:15,13.80,13.80,13.80,94.20,1030138,28,19956,-85
2021-03-28 17:06:00,13.80,13.80,13.80,94.30,1029780,28,19921,-84
2021-03-28 17:06:33,13.80,13.80,13.80,94.40,1033213,28,19913,-85
2021-03-28 17:07:13,13.80,13.80,13.80,94.30,1037579,28,20578,-89
2021-03-28 17:07:49,13.80,13.80,13.80,94.50,1035822,28,19928,-86
2021-03-28 17:08:37,13.80,13.80,13.80,94.50,1034777,28,19956,-85
2021-03-28 17:09:23,13.80,13.80,13.80,94.50,1037507,28,20443,-84
2021-03-28 17:09:59,13.80,13.80,13.80,94.40,1034856,28,20008,-86
2021-03-28 17:10:33,13.70,13.70,13.70,94.70,1037146,28,19916,-85
2021-03-28 17:12:45,13.70,13.70,13.70,94.60,1022194,29,20384,-86
2021-03-28 17:13:28,13.70,13.70,13.70,94.40,1014046,29,20449,-84
2021-03-28 17:14:21,13.70,13.70,13.70,94.50,1015783,29,19916,-89
2021-03-28 17:14:55,13.60,13.60,13.60,94.60,1020267,28,19950,-88
2021-03-28 17:15:34,13.60,13.60,13.60,94.60,1026659,28,20428,-88
2021-03-28 17:16:52,13.60,13.60,13.60,94.60,1032920,28,19910,-88
2021-03-28 17:17:32,13.60,13.60,13.60,94.60,1029008,28,20000,-86
2021-03-28 17:18:12,13.60,13.60,13.60,94.70,1027749,28,19910,-86
2021-03-28 17:18:53,13.60,13.60,13.60,94.70,1028831,28,19940,-87
2021-03-28 17:19:36,13.50,13.50,13.50,94.60,1030749,28,19918,-87
2021-03-28 17:20:46,13.50,13.50,13.50,94.60,1029328,28,20356,-88
2021-03-28 17:21:20,13.50,13.50,13.50,94.60,1012543,29,19947,-89
2021-03-28 17:21:56,13.50,13.50,13.50,94.80,1011304,29,19991,-87
2021-03-28 17:22:54,13.40,13.40,13.40,94.70,1024540,28,19910,-88
2021-03-28 17:24:06,13.40,13.40,13.40,95.00,1028417,28,19910,-87
2021-03-28 17:24:56,13.40,13.40,13.40,94.90,1014472,29,20397,-86
2021-03-28 17:26:06,13.40,13.40,13.40,95.30,1012349,29,19993,-87
2021-03-28 17:27:07,13.30,13.30,13.30,95.40,1002886,29,19916,-87
2021-03-28 17:28:13,13.30,13.30,13.30,95.60,988723,29,19917,-87
2021-03-28 17:29:34,13.20,13.20,13.20,95.00,1009385,29,19919,-84
2021-03-28 17:30:20,13.20,13.20,13.20,95.30,1012850,29,19907,-84
2021-03-28 17:30:56,13.20,13.20,13.20,95.50,1029544,28,19919,-84
2021-03-28 17:31:44,13.10,13.10,13.10,95.40,1026992,28,19929,-83
2021-03-28 17:32:24,13.20,13.20,13.20,95.30,1029496,28,19906,-83
2021-03-28 17:32:58,13.10,13.10,13.10,95.50,1030681,28,19906,-84
2021-03-28 17:33:49,13.10,13.10,13.10,95.60,1028578,28,19917,-85
2021-03-28 17:34:42,13.10,13.10,13.10,95.50,1030419,28,19906,-84
2021-03-28 17:35:21,13.10,13.10,13.10,95.50,1030726,28,20159,-84
2021-03-28 17:38:56,12.90,12.90,12.90,95.60,1020987,28,20345,-85
2021-03-28 17:39:52,12.90,12.90,12.90,96.20,1028809,28,20276,-84
2021-03-28 17:40:26,12.80,12.80,12.80,96.50,1029878,28,19973,-84
2021-03-28 17:41:06,12.80,12.80,12.80,96.40,1030752,28,19906,-84
2021-03-28 17:41:49,12.70,12.70,12.70,96.20,1030443,28,19918,-85
2021-03-28 17:42:40,12.70,12.70,12.70,96.80,1027980,28,19906,-85
2021-03-28 17:43:30,12.70,12.70,12.70,97.00,1029197,28,19905,-85
2021-03-28 17:45:15,12.70,12.70,12.70,96.50,1019119,28,20626,-94
2021-03-28 17:45:46,12.70,12.70,12.70,96.80,1021448,29,20009,-86
2021-03-28 17:46:45,12.60,12.60,12.60,96.90,1025382,28,19906,-85
2021-03-28 17:47:22,12.70,12.70,12.70,96.70,1025841,28,20008,-89
2021-03-28 17:48:01,12.70,12.70,12.70,97.30,1027060,28,19910,-90
2021-03-28 17:48:43,12.60,12.60,12.60,97.50,1026672,28,19914,-82
2021-03-28 17:49:32,12.60,12.60,12.60,97.60,1025545,28,20466,-96
2021-03-28 17:50:04,12.50,12.50,12.50,97.60,1028208,28,19910,-87
2021-03-28 17:50:37,12.50,12.50,12.50,97.90,1027019,28,19911,-85
2021-03-28 17:51:37,12.50,12.50,12.50,97.70,1032034,28,19923,-88
2021-03-28 17:52:08,12.40,12.40,12.40,97.70,1031773,28,19917,-88
2021-03-28 17:52:41,12.40,12.40,12.40,97.90,1032474,28,19917,-89
2021-03-28 17:53:18,12.40,12.40,12.40,97.80,1031276,28,19925,-89
2021-03-28 17:53:49,12.40,12.40,12.40,97.80,1031750,28,19948,-89
2021-03-28 17:54:41,12.30,12.30,12.30,98.30,1031383,28,19922,-89
2021-03-28 17:55:15,12.30,12.30,12.30,98.60,1031416,28,19913,-88
2021-03-28 17:56:03,12.30,12.30,12.30,98.20,1031283,28,19918,-87
2021-03-28 17:56:39,12.30,12.30,12.30,98.10,1031122,28,20020,-89
2021-03-28 17:57:26,12.30,12.30,12.30,97.90,1026973,28,19910,-90
2021-03-28 17:58:08,12.30,12.30,12.30,97.70,1027720,28,19917,-91
2021-03-28 17:58:57,12.20,12.20,12.20,97.90,1031160,28,20703,-89
2021-03-28 17:59:36,12.20,12.20,12.20,98.40,1031010,28,20373,-86
2021-03-28 18:00:19,12.20,12.20,12.20,98.50,1031270,28,19914,-86
2021-03-28 18:00:51,12.10,12.10,12.10,98.50,1031275,28,19924,-85
2021-03-28 18:01:25,12.10,12.10,12.10,99.10,1030824,28,19990,-86
2021-03-28 18:01:59,12.10,12.10,12.10,98.70,1030918,28,20386,-83
2021-03-28 18:02:33,12.10,12.10,12.10,98.50,1031457,28,19913,-85
2021-03-28 18:03:07,12.00,12.00,12.00,98.90,1033611,28,19937,-89
2021-03-28 18:03:42,12.00,12.00,12.00,99.30,1031092,28,19917,-84
2021-03-28 18:04:13,12.00,12.00,12.00,99.20,1030996,28,20455,-84
2021-03-28 18:04:56,12.00,12.00,12.00,99.00,1031337,28,19914,-85
2021-03-28 18:05:34,12.00,12.00,12.00,98.70,1031037,28,19906,-86
2021-03-28 18:06:09,12.00,12.00,12.00,98.40,1031173,28,19913,-85
2021-03-28 18:06:43,12.10,12.10,12.10,98.50,1031110,28,19910,-85
2021-03-28 18:07:16,12.10,12.10,12.10,98.60,1031275,28,19968,-87
2021-03-28 18:07:55,12.00,12.00,12.00,98.70,1031408,28,19924,-84
2021-03-28 18:08:30,12.00,12.00,12.00,98.80,1031093,28,19916,-86
2021-03-28 18:09:03,12.00,12.00,12.00,98.90,1029235,28,19992,-84
2021-03-28 18:09:44,11.90,11.90,11.90,98.90,1027073,28,19914,-84
2021-03-28 18:10:24,11.90,11.90,11.90,99.30,1026268,28,19953,-84
2021-03-28 18:11:13,11.90,11.90,11.90,99.30,1026875,28,19914,-86
2021-03-28 18:11:45,11.90,11.90,11.90,99.40,1031059,28,19976,-84
2021-03-28 18:12:20,11.90,11.90,11.90,99.40,1031036,28,19917,-82
2021-03-28 18:13:09,11.90,11.90,11.90,99.30,1033457,28,20002,-83
2021-03-28 18:13:43,11.80,11.80,11.80,99.40,1035050,28,19984,-85
2021-03-28 18:14:22,11.80,11.80,11.80,99.70,1034985,28,20000,-85
2021-03-28 18:15:02,11.80,11.80,11.80,99.90,1036555,28,19909,-91
2021-03-28 18:15:36,11.80,11.80,11.80,99.70,1035890,28,20720,-86
2021-03-28 18:16:17,11.70,11.70,11.70,99.90,1035715,28,19963,-92
2021-03-28 18:16:49,11.70,11.70,11.70,99.90,1036868,28,19909,-87
2021-03-28 18:17:30,11.70,11.70,11.70,99.80,1034964,28,19905,-87
2021-03-28 18:18:02,11.70,11.70,11.70,99.80,1032003,28,19910,-84
2021-03-28 18:18:35,11.70,11.70,11.70,99.70,1038380,28,20015,-91
2021-03-28 18:19:06,11.70,11.70,11.70,99.80,1034030,28,19905,-88
2021-03-28 18:19:37,11.70,11.70,11.70,99.90,1035033,28,19969,-84
2021-03-28 18:20:12,11.70,11.70,11.70,99.80,1035433,28,20360,-86
2021-03-28 18:20:44,11.70,11.70,11.70,99.80,1034541,28,19909,-85
2021-03-28 18:21:33,11.70,11.70,11.70,99.80,1037295,28,19976,-86
2021-03-28 18:22:08,11.70,11.70,11.70,99.90,1030110,28,19906,-89
2021-03-28 18:22:40,11.70,11.70,11.70,99.90,1029388,28,19927,-91
2021-03-28 18:23:23,11.70,11.70,11.70,99.90,1031192,28,19942,-89
2021-03-28 18:23:57,11.70,11.70,11.70,99.90,1032510,28,19919,-94
2021-03-28 18:24:31,11.70,11.70,11.70,99.70,1033874,28,20426,-88
2021-03-28 18:25:17,11.70,11.70,11.70,99.70,1034454,28,19894,-93
2021-03-28 18:25:48,11.70,11.70,11.70,99.90,1033754,28,19953,-80
2021-03-28 18:26:36,11.70,11.70,11.70,99.90,1035442,28,19925,-88
2021-03-28 18:27:16,11.70,11.70,11.70,99.90,1037233,28,20012,-91
2021-03-28 18:27:47,11.70,11.70,11.70,99.90,1035037,28,19913,-90
2021-03-28 18:28:29,11.70,11.70,11.70,99.90,1034485,28,19905,-92
2021-03-28 18:29:15,11.70,11.70,11.70,99.90,1034128,28,19980,-93
2021-03-28 18:30:19,11.70,11.70,11.70,99.90,1032319,28,19926,-93
2021-03-28 18:30:58,11.70,11.70,11.70,99.90,1033658,28,19918,-92
2021-03-28 18:31:38,11.70,11.70,11.70,99.90,1036239,28,19909,-92
2021-03-28 18:32:30,11.70,11.70,11.70,99.90,1036131,28,19910,-92
2021-03-28 18:33:10,11.70,11.70,11.70,99.90,1036362,28,19905,-91
2021-03-28 18:33:55,11.70,11.70,11.70,99.90,1035619,28,19987,-92
2021-03-28 18:34:31,11.60,11.60,11.60,99.90,1035698,28,19913,-92
2021-03-28 18:35:10,11.60,11.60,11.60,99.90,1035497,28,19909,-91
2021-03-28 18:35:45,11.60,11.60,11.60,99.90,1031269,28,20332,-91
2021-03-28 18:36:29,11.60,11.60,11.60,99.90,1032544,28,19917,-92
2021-03-28 18:37:10,11.60,11.60,11.60,99.90,1031925,28,19910,-91
2021-03-28 18:37:52,11.60,11.60,11.60,99.90,1036127,28,19913,-91
2021-03-28 18:39:21,11.60,11.60,11.60,99.90,1035343,28,19910,-91
2021-03-28 18:42:09,11.50,11.50,11.50,99.90,1027285,28,19910,-94
2021-03-28 18:43:02,11.60,11.60,11.60,99.90,1029066,28,19918,-94
2021-03-28 18:43:58,11.60,11.60,11.60,99.90,1039428,28,19963,-95
2021-03-28 18:46:29,11.60,11.60,11.60,99.90,1025580,28,19926,-95
2021-03-28 19:04:30,11.50,11.50,11.50,99.90,986387,30,20021,-96
2021-03-28 19:05:31,11.40,11.40,11.40,99.90,986251,30,20448,-93
2021-03-28 19:06:29,11.40,11.40,11.40,99.90,982272,30,19942,-95
2021-03-28 19:07:04,11.40,11.40,11.40,99.90,989057,30,20024,-94
2021-03-28 19:07:42,11.40,11.40,11.40,99.90,992985,29,19913,-92
2021-03-28 19:09:35,11.40,11.40,11.40,99.90,986988,29,19938,-91
2021-03-28 19:10:07,11.40,11.40,11.40,99.90,992362,29,20062,-89
2021-03-28 19:10:38,11.40,11.40,11.40,99.90,1001372,29,19920,-89
2021-03-28 19:11:15,11.40,11.40,11.40,99.90,1019547,29,19942,-87
2021-03-28 19:11:46,11.40,11.40,11.40,99.90,1019478,28,19966,-89
2021-03-28 19:12:19,11.40,11.40,11.40,99.90,1018701,29,19932,-88
2021-03-28 19:12:51,11.40,11.40,11.40,99.90,1033772,28,20258,-89
2021-03-28 19:13:23,11.40,11.40,11.40,99.90,1035597,28,19936,-88
2021-03-28 19:14:03,11.40,11.40,11.40,99.90,1035748,28,19921,-88
2021-03-28 19:14:36,11.40,11.40,11.40,99.90,1035377,28,19960,-87
2021-03-28 19:15:10,11.40,11.40,11.40,99.90,1031369,28,19952,-88
2021-03-28 19:15:44,11.40,11.40,11.40,99.90,1030850,28,19968,-88
2021-03-28 19:16:17,11.40,11.40,11.40,99.90,1031179,28,19910,-91
2021-03-28 19:16:52,11.40,11.40,11.40,99.90,1033217,28,19916,-87
2021-03-28 19:17:24,11.40,11.40,11.40,99.90,1034802,28,20423,-90
2021-03-28 19:17:56,11.40,11.40,11.40,99.90,1033298,28,19917,-87
2021-03-28 19:18:29,11.40,11.40,11.40,99.90,1035483,28,20266,-88
2021-03-28 19:19:14,11.40,11.40,11.40,99.90,1035511,28,19923,-89
2021-03-28 19:19:58,11.40,11.40,11.40,99.90,1032521,28,19914,-87
2021-03-28 19:20:38,11.40,11.40,11.40,99.90,1030484,28,20393,-87
2021-03-28 19:21:16,11.30,11.30,11.30,99.90,1029106,28,19917,-87
2021-03-28 19:21:48,11.30,11.30,11.30,99.90,1031002,28,19913,-87
2021-03-28 19:22:20,11.30,11.30,11.30,99.90,1033217,28,19924,-89
2021-03-28 19:22:56,11.30,11.30,11.30,99.90,1035075,28,19940,-86
2021-03-28 19:23:29,11.30,11.30,11.30,99.90,1034956,28,20264,-87
2021-03-28 19:24:07,11.30,11.30,11.30,99.90,1035472,28,19955,-88
2021-03-28 19:24:39,11.30,11.30,11.30,99.90,1035171,28,20403,-87
2021-03-28 19:25:29,11.30,11.30,11.30,99.90,1035424,28,20373,-87
2021-03-28 19:26:21,11.30,11.30,11.30,99.90,1031387,28,19985,-90
2021-03-28 19:27:02,11.20,11.20,11.20,99.90,1032017,28,19909,-89
2021-03-28 19:27:44,11.20,11.20,11.20,99.90,1031589,28,19965,-89
2021-03-28 19:28:21,11.20,11.20,11.20,99.90,1031595,28,19909,-81
2021-03-28 19:29:04,11.20,11.20,11.20,99.90,1032824,28,19906,-90
2021-03-28 19:29:41,11.20,11.20,11.20,99.90,1033899,28,19918,-82
2021-03-28 19:30:36,11.10,11.10,11.10,99.90,1031833,28,19913,-89
2021-03-28 19:31:25,11.10,11.10,11.10,99.90,1023373,28,19997,-87
2021-03-28 19:31:59,11.10,11.10,11.10,99.90,1032314,28,20311,-87
2021-03-28 19:32:30,11.10,11.10,11.10,99.90,1031423,28,20432,-87
2021-03-28 19:33:01,11.10,11.10,11.10,99.90,1026891,28,19910,-87
2021-03-28 19:33:38,11.10,11.10,11.10,99.90,1029468,28,19915,-87
2021-03-28 19:34:20,11.10,11.10,11.10,99.90,1031374,28,19923,-87
2021-03-28 19:35:09,11.00,11.00,11.00,99.90,1031002,28,20363,-87
2021-03-28 19:35:40,11.00,11.00,11.00,99.90,1031214,28,20016,-87
2021-03-28 19:36:13,11.10,11.10,11.10,99.90,1031819,28,19909,-88
2021-03-28 19:36:46,11.10,11.10,11.10,99.90,1034651,28,20427,-88
2021-03-28 19:37:19,11.10,11.10,11.10,99.90,1035806,28,19926,-88
2021-03-28 19:38:10,11.00,11.00,11.00,99.90,1035866,28,19949,-89
2021-03-28 19:38:44,11.10,11.10,11.10,99.90,1036056,28,19910,-88
2021-03-28 19:39:17,11.10,11.10,11.10,99.90,1035894,28,19913,-88
2021-03-28 19:40:06,11.10,11.10,11.10,99.90,1033729,28,20360,-89
2021-03-28 19:40:39,11.00,11.00,11.00,99.90,1034972,28,19910,-87
2021-03-28 19:41:19,11.10,11.10,11.10,99.90,1033691,28,19910,-87
2021-03-28 19:41:57,11.10,11.10,11.10,99.90,1031064,28,19914,-87
2021-03-28 19:42:33,11.10,11.10,11.10,99.90,1027106,28,19912,-87
2021-03-28 19:43:10,11.00,11.00,11.00,99.90,1027271,28,20369,-87
2021-03-28 19:43:50,11.10,11.10,11.10,99.90,1029571,28,19936,-86
2021-03-28 19:44:38,11.10,11.10,11.10,99.90,1034367,28,19959,-87
2021-03-28 19:45:29,11.10,11.10,11.10,99.90,1035709,28,19910,-87
2021-03-28 19:46:24,11.00,11.00,11.00,99.90,1031139,28,19910,-87
2021-03-28 19:46:59,11.00,11.00,11.00,99.90,1026999,28,19918,-87
2021-03-28 19:47:37,11.00,11.00,11.00,99.90,1026902,28,20313,-87
2021-03-28 19:48:21,11.00,11.00,11.00,99.50,1029904,28,20324,-87
2021-03-28 19:49:12,11.00,11.00,11.00,99.50,1033098,28,19909,-85
2021-03-28 19:49:54,11.00,11.00,11.00,99.80,1030844,28,19922,-93
2021-03-28 19:50:26,11.10,11.10,11.10,99.90,1031039,28,19982,-87
2021-03-28 19:51:12,11.10,11.10,11.10,99.80,1032670,28,20296,-87
2021-03-28 19:51:45,11.10,11.10,11.10,99.20,1034916,28,19913,-83
2021-03-28 19:52:16,11.10,11.10,11.10,99.30,1034957,28,20319,-87
2021-03-28 19:52:48,11.10,11.10,11.10,98.80,1034308,28,19991,-85
2021-03-28 19:53:20,11.10,11.10,11.10,98.90,1030377,28,20379,-83
2021-03-28 19:54:14,11.10,11.10,11.10,98.90,1026718,28,19938,-83
2021-03-28 19:54:45,11.10,11.10,11.10,98.90,1020193,29,20374,-81
2021-03-28 19:55:18,11.10,11.10,11.10,98.80,1025549,28,19906,-79
2021-03-28 19:55:58,11.10,11.10,11.10,98.80,1021154,29,19918,-82
2021-03-28 19:56:29,11.10,11.10,11.10,98.80,1023542,28,19969,-84
2021-03-28 19:57:00,11.10,11.10,11.10,98.80,1027022,28,19977,-85
2021-03-28 19:57:38,11.20,11.20,11.20,98.60,1028331,28,19997,-89
2021-03-28 19:58:08,11.10,11.10,11.10,98.50,1031262,28,20323,-90
2021-03-28 19:58:42,11.20,11.20,11.20,98.50,1031290,28,20005,-90
2021-03-28 19:59:13,11.20,11.20,11.20,98.50,1032526,28,19921,-91
2021-03-28 19:59:50,11.20,11.20,11.20,98.50,1034067,28,19941,-92
2021-03-28 20:00:25,11.20,11.20,11.20,98.40,1035669,28,20355,-91
2021-03-28 20:00:56,11.20,11.20,11.20,98.50,1035295,28,19910,-90
2021-03-28 20:01:28,11.20,11.20,11.20,98.50,1034672,28,19965,-89
2021-03-28 20:01:59,11.20,11.20,11.20,98.40,1031301,28,19917,-91
2021-03-28 20:02:36,11.20,11.20,11.20,98.50,1031403,28,19910,-90
2021-03-28 20:03:15,11.20,11.20,11.20,98.60,1031071,28,19930,-90
2021-03-28 20:04:06,11.20,11.20,11.20,98.70,1034024,28,19913,-91
2021-03-28 20:04:55,11.20,11.20,11.20,98.90,1033834,28,20302,-91
2021-03-28 20:05:44,11.10,11.10,11.10,99.00,1034565,28,19905,-88
2021-03-28 20:06:15,11.10,11.10,11.10,99.00,1032848,28,19914,-90
2021-03-28 20:06:46,11.10,11.10,11.10,99.20,1035211,28,20371,-89
2021-03-28 20:07:19,11.10,11.10,11.10,99.00,1035602,28,19922,-89
2021-03-28 20:08:02,11.10,11.10,11.10,98.90,1035569,28,20356,-88
2021-03-28 20:08:34,11.00,11.00,11.00,99.00,1032643,28,20326,-88
2021-03-28 20:09:06,11.00,11.00,11.00,99.00,1035642,28,20264,-88
2021-03-28 20:09:39,11.00,11.00,11.00,99.10,1035132,28,19973,-88
2021-03-28 20:10:13,11.00,11.00,11.00,98.90,1027976,28,19914,-88
2021-03-28 20:10:50,11.00,11.00,11.00,98.80,1029313,28,19913,-90
2021-03-28 20:11:25,11.00,11.00,11.00,98.80,1030387,28,19937,-91
2021-03-28 20:12:39,11.00,11.00,11.00,99.00,1034506,28,19988,-95
2021-03-28 20:14:30,10.90,10.90,10.90,99.10,1261543,23,21298,31
2021-03-28 20:15:01,10.90,10.90,10.90,99.10,1025588,28,19930,-88
2021-03-28 20:16:21,10.90,10.90,10.90,98.80,1011760,29,19916,-92
2021-03-28 20:16:54,10.80,10.80,10.80,98.90,1029370,28,19964,-92
2021-03-28 20:17:54,10.80,10.80,10.80,98.90,1027744,28,19918,-92
2021-03-28 20:18:31,10.80,10.80,10.80,99.10,1026156,28,20368,-87
2021-03-28 20:20:33,10.80,10.80,10.80,99.20,1026280,28,19918,-91
2021-03-28 20:21:25,10.70,10.70,10.70,99.40,1026749,28,19906,-86
2021-03-28 20:22:09,10.70,10.70,10.70,99.50,1025981,28,20320,-92
2021-03-28 20:22:49,10.70,10.70,10.70,99.70,1026361,28,19918,-86
2021-03-28 20:23:24,10.60,10.60,10.60,99.80,1024023,29,19938,-84
2021-03-28 20:24:19,10.60,10.60,10.60,99.40,1024808,29,19922,-90
2021-03-28 20:24:53,10.60,10.60,10.60,99.40,1027146,29,19918,-87
2021-03-28 20:25:24,10.60,10.60,10.60,99.40,1027116,29,19910,-84
2021-03-28 20:26:55,10.60,10.60,10.60,99.50,1026297,29,19917,-92
2021-03-28 20:27:28,10.60,10.60,10.60,99.60,1021589,29,20664,-88
2021-03-28 20:28:12,10.60,10.60,10.60,99.90,1022774,28,19921,-88
2021-03-28 20:29:22,10.50,10.50,10.50,99.70,1026722,28,19911,-87
2021-03-28 20:29:54,10.40,10.40,10.40,99.90,1006299,29,20361,-86
2021-03-28 20:30:25,10.40,10.40,10.40,99.90,1001450,29,19955,-88
2021-03-28 20:30:57,10.40,10.40,10.40,99.90,1003287,29,19963,-88
2021-03-28 20:31:29,10.40,10.40,10.40,99.90,1001664,29,19934,-88
2021-03-28 20:32:20,10.40,10.40,10.40,99.90,1007454,29,19912,-88
2021-03-28 20:32:57,10.40,10.40,10.40,99.90,1020976,29,19917,-87
2021-03-28 20:33:37,10.30,10.30,10.30,99.90,1025008,28,19911,-88
2021-03-28 20:34:11,10.30,10.30,10.30,99.90,1025163,28,20005,-88
2021-03-28 20:34:44,10.30,10.30,10.30,99.90,1026973,28,19992,-87
2021-03-28 20:35:19,10.20,10.20,10.20,99.90,1022710,29,19911,-88
2021-03-28 20:35:56,10.20,10.20,10.20,99.90,1022941,29,19911,-87
2021-03-28 20:36:32,10.20,10.20,10.20,99.90,1020886,29,20309,-87
2021-03-28 20:37:04,10.20,10.20,10.20,99.90,1022558,28,19917,-87
2021-03-28 20:37:46,10.10,10.10,10.10,99.90,1025847,28,20342,-87
2021-03-28 20:38:21,10.10,10.10,10.10,99.90,1027097,28,19910,-88
2021-03-28 20:38:57,10.10,10.10,10.10,99.90,1027150,28,19921,-88
2021-03-28 20:39:59,10.10,10.10,10.10,99.90,1028046,28,19918,-89
2021-03-28 20:40:40,10.00,10.00,10.00,99.90,1008526,29,19939,-88
2021-03-28 20:41:12,10.00,10.00,10.00,99.90,1018485,29,19915,-88
2021-03-28 20:41:45,10.00,10.00,10.00,99.90,1018793,29,19934,-87
2021-03-28 20:42:20,10.00,10.00,10.00,99.90,1018959,29,19947,-87
2021-03-28 20:42:55,10.00,10.00,10.00,99.90,1024311,28,20425,-88
2021-03-28 20:43:34,9.90,9.90,9.90,99.90,1027155,28,19919,-88
2021-03-28 20:44:12,9.90,9.90,9.90,99.90,1027219,28,19910,-85
2021-03-28 20:44:56,9.90,9.90,9.90,99.90,1021401,29,20734,-87
2021-03-28 20:45:28,9.90,9.90,9.90,99.90,1015467,29,19918,-87
2021-03-28 20:46:06,9.90,9.90,9.90,99.90,1014780,29,19977,-87
2021-03-28 20:46:45,9.80,9.80,9.80,99.90,1018064,29,19926,-85
2021-03-28 20:47:26,9.80,9.80,9.80,99.90,1017535,29,19911,-88
2021-03-28 20:47:58,9.80,9.80,9.80,99.90,1024486,28,20616,-87
2021-03-28 20:48:32,9.80,9.80,9.80,99.90,1025861,28,19937,-86
2021-03-28 20:49:09,9.80,9.80,9.80,99.90,1026994,28,19914,-88
2021-03-28 20:49:40,9.80,9.80,9.80,99.90,1026786,28,19960,-89
2021-03-28 20:50:13,9.80,9.80,9.80,99.90,1026985,28,19989,-88
2021-03-28 20:50:46,9.80,9.80,9.80,99.90,1025015,28,19917,-86
2021-03-28 20:51:24,9.80,9.80,9.80,99.90,1024550,28,19911,-89
2021-03-28 20:51:57,9.80,9.80,9.80,99.90,1022044,29,20369,-87
2021-03-28 20:52:31,9.80,9.80,9.80,99.90,1022628,29,19937,-88
2021-03-28 20:53:05,9.80,9.80,9.80,99.90,1022749,29,20097,-87
2021-03-28 20:53:36,9.70,9.70,9.70,99.90,1019792,29,19939,-88
2021-03-28 20:54:07,9.70,9.70,9.70,99.90,1025963,28,19968,-87
2021-03-28 20:54:39,9.70,9.70,9.70,99.90,1026819,28,20240,-85
2021-03-28 20:55:12,9.80,9.80,9.80,99.90,1022786,29,19993,-87
2021-03-28 20:55:47,9.80,9.80,9.80,99.90,1022513,28,20345,-88
2021-03-28 20:56:19,9.80,9.80,9.80,99.90,1020707,29,19914,-88
2021-03-28 20:56:53,9.90,9.90,9.90,99.90,1019779,29,19921,-87
2021-03-28 20:57:31,9.80,9.80,9.80,99.90,1022711,28,20017,-88
2021-03-28 20:58:01,9.80,9.80,9.80,99.90,1022327,28,20007,-88
2021-03-28 20:58:36,9.80,9.80,9.80,99.90,1024000,28,20100,-87
2021-03-28 20:59:13,9.90,9.90,9.90,99.90,1022595,29,19918,-87
2021-03-28 20:59:44,9.90,9.90,9.90,99.90,1022465,28,19914,-87
2021-03-28 21:00:19,9.90,9.90,9.90,99.90,1021720,28,19942,-87
2021-03-28 21:00:50,9.90,9.90,9.90,99.90,1023523,28,19950,-87
2021-03-28 21:01:25,9.90,9.90,9.90,99.90,1022724,28,19938,-87
2021-03-28 21:01:59,9.90,9.90,9.90,99.90,1020475,29,20341,-87
2021-03-28 21:02:30,9.80,9.80,9.80,99.90,1019795,29,20436,-88
2021-03-28 21:03:13,9.80,9.80,9.80,99.90,1022986,29,19911,-88
2021-03-28 21:03:50,9.90,9.90,9.90,99.90,1021679,29,19923,-88
2021-03-28 21:04:24,9.90,9.90,9.90,99.90,1026511,28,20011,-87
2021-03-28 21:04:56,9.90,9.90,9.90,99.90,1027725,28,19911,-87
2021-03-28 21:05:27,9.90,9.90,9.90,99.90,1026657,28,20017,-87
2021-03-28 21:05:58,9.90,9.90,9.90,99.90,1022859,29,20005,-87
2021-03-28 21:06:30,9.90,9.90,9.90,99.90,1022528,29,20015,-87
2021-03-28 21:07:01,9.90,9.90,9.90,99.90,1022730,29,19973,-88
2021-03-28 21:07:33,9.90,9.90,9.90,99.90,1022963,28,19915,-87
2021-03-28 21:08:09,9.90,9.90,9.90,99.90,1027166,28,19941,-87
2021-03-28 21:08:41,9.90,9.90,9.90,99.90,1024454,28,20334,-87
2021-03-28 21:09:15,9.90,9.90,9.90,99.90,1026966,28,19910,-87
2021-03-28 21:09:46,9.90,9.90,9.90,99.90,1026699,28,19922,-87
2021-03-28 21:10:22,9.90,9.90,9.90,99.90,1025339,28,20001,-87
2021-03-28 21:10:54,9.90,9.90,9.90,99.90,1027531,28,19921,-87
2021-03-28 21:11:30,9.90,9.90,9.90,99.90,1027560,28,20004,-88
2021-03-28 21:12:01,9.90,9.90,9.90,99.90,1027010,28,19917,-87
2021-03-28 21:12:36,9.90,9.90,9.90,99.90,1026494,28,19941,-87
2021-03-28 21:13:13,9.90,9.90,9.90,99.90,1026479,28,20517,-87
2021-03-28 21:13:51,9.90,9.90,9.90,99.90,1026421,28,20018,-87
2021-03-28 21:14:22,9.90,9.90,9.90,99.90,1026339,28,19962,-87
2021-03-28 21:14:54,9.90,9.90,9.90,99.90,1024027,28,19949,-87
2021-03-28 21:15:25,9.90,9.90,9.90,99.90,1024019,28,19918,-88
2021-03-28 21:16:00,9.90,9.90,9.90,99.90,1017844,29,20453,-87
2021-03-28 21:16:32,9.90,9.90,9.90,99.90,1020777,28,19911,-86
2021-03-28 21:17:04,9.90,9.90,9.90,99.90,1024328,28,20292,-87
2021-03-28 21:17:40,9.90,9.90,9.90,99.90,1025953,28,19949,-87
2021-03-28 21:18:11,9.90,9.90,9.90,99.90,1029610,28,19906,-88
2021-03-28 21:18:45,9.90,9.90,9.90,99.90,1028664,28,20231,-87
2021-03-28 21:19:16,9.90,9.90,9.90,99.90,1021578,28,19953,-88
2021-03-28 21:19:48,9.90,9.90,9.90,99.90,1018078,28,19926,-88
2021-03-28 21:20:20,9.90,9.90,9.90,99.90,1022558,29,19984,-88
2021-03-28 21:20:52,9.90,9.90,9.90,99.90,1019740,28,20424,-88
2021-03-28 21:21:25,9.90,9.90,9.90,99.90,1022396,28,19906,-88
2021-03-28 21:21:58,9.90,9.90,9.90,99.90,1021447,28,20428,-88
2021-03-28 21:22:32,9.90,9.90,9.90,99.90,1021626,29,19911,-90
2021-03-28 21:23:10,9.90,9.90,9.90,99.90,1022233,29,19958,-88
2021-03-28 21:24:07,9.90,9.90,9.90,99.90,1024285,28,19931,-89
2021-03-28 21:24:41,9.90,9.90,9.90,99.90,1023896,28,19924,-87
2021-03-28 21:25:15,9.80,9.80,9.80,99.90,1025070,28,20237,-87
2021-03-28 21:26:14,9.80,9.80,9.80,99.90,1027356,28,20496,-88
2021-03-28 21:27:05,9.80,9.80,9.80,99.90,1023959,28,19914,-88
2021-03-28 21:27:37,9.70,9.70,9.70,99.90,1017964,29,19949,-88
2021-03-28 21:28:14,9.70,9.70,9.70,99.90,1015668,29,20046,-88
2021-03-28 21:28:45,9.70,9.70,9.70,99.90,1021103,28,19915,-88
2021-03-28 21:29:16,9.70,9.70,9.70,99.90,1017254,29,19971,-88
2021-03-28 21:29:50,9.70,9.70,9.70,99.90,1022281,28,19948,-88
2021-03-28 21:30:24,9.70,9.70,9.70,99.90,1023255,28,19910,-89
2021-03-28 21:31:05,9.70,9.70,9.70,99.90,1024521,28,20013,-88
2021-03-28 21:31:37,9.70,9.70,9.70,99.90,1026236,28,19952,-88
2021-03-28 21:32:08,9.70,9.70,9.70,99.90,1028312,28,19943,-88
2021-03-28 21:32:40,9.70,9.70,9.70,99.90,1028739,28,19921,-87
2021-03-28 21:33:21,9.70,9.70,9.70,99.90,1027540,28,19988,-88
2021-03-28 21:33:55,9.70,9.70,9.70,99.90,1023873,28,20374,-88
2021-03-28 21:34:35,9.70,9.70,9.70,99.90,1023885,28,20009,-89
2021-03-28 21:35:06,9.60,9.60,9.60,99.90,1024142,28,19941,-88
2021-03-28 21:35:37,9.60,9.60,9.60,99.90,1028677,28,19993,-88
2021-03-28 21:36:11,9.60,9.60,9.60,99.90,1028349,28,19916,-88
2021-03-28 21:36:46,9.60,9.60,9.60,99.90,1028533,28,19924,-89
2021-03-28 21:37:18,9.70,9.70,9.70,99.90,1026885,28,19915,-87
2021-03-28 21:37:53,9.60,9.60,9.60,99.90,1026748,28,20001,-88
2021-03-28 21:38:24,9.60,9.60,9.60,99.90,1025766,28,19933,-88
2021-03-28 21:38:55,9.60,9.60,9.60,99.90,1025946,28,19955,-88
2021-03-28 21:39:57,9.60,9.60,9.60,99.90,1028203,28,19910,-87
2021-03-28 21:40:29,9.60,9.60,9.60,99.90,1017916,28,20122,-88
2021-03-28 21:41:03,9.60,9.60,9.60,99.90,1028364,28,19912,-87
2021-03-28 21:41:35,9.60,9.60,9.60,99.90,1029745,28,19968,-89
2021-03-28 21:42:07,9.60,9.60,9.60,99.90,1029899,28,19937,-87
2021-03-28 21:42:38,9.50,9.50,9.50,99.90,1028916,28,20357,-88
2021-03-28 21:43:11,9.50,9.50,9.50,99.90,1028011,28,19910,-87
2021-03-28 21:43:43,9.60,9.60,9.60,99.90,1030660,28,19910,-87
2021-03-28 21:44:27,9.60,9.60,9.60,99.90,1025869,28,19911,-87
2021-03-28 21:45:03,9.60,9.60,9.60,99.90,1026693,28,19950,-88
2021-03-28 21:45:43,9.50,9.50,9.50,99.90,1029246,28,19954,-87
2021-03-28 21:46:30,9.50,9.50,9.50,99.90,1029647,28,19957,-87
2021-03-28 21:47:05,9.50,9.50,9.50,99.90,1019405,28,19907,-88
2021-03-28 21:47:38,9.50,9.50,9.50,99.90,1023967,28,19918,-88
2021-03-28 21:48:09,9.50,9.50,9.50,99.90,1023954,28,19962,-88
2021-03-28 21:48:49,9.50,9.50,9.50,99.90,1025675,28,20298,-87
2021-03-28 21:49:20,9.50,9.50,9.50,99.90,1025874,28,20009,-88
2021-03-28 21:50:05,9.50,9.50,9.50,99.90,1029003,28,20658,-88
2021-03-28 21:50:40,9.50,9.50,9.50,99.90,1026795,28,19982,-88
2021-03-28 21:51:12,9.40,9.40,9.40,99.90,1029682,28,19912,-88
2021-03-28 21:52:10,9.40,9.40,9.40,99.90,1029144,28,19918,-88
2021-03-28 21:52:43,9.50,9.50,9.50,99.90,1025201,28,19944,-88
2021-03-28 21:53:20,9.40,9.40,9.40,99.90,1024498,28,20309,-88
2021-03-28 21:53:51,9.40,9.40,9.40,99.90,1024953,28,20302,-88
2021-03-28 21:54:22,9.40,9.40,9.40,99.90,1025531,28,19907,-88
2021-03-28 21:54:53,9.40,9.40,9.40,99.90,1030522,28,20364,-87
2021-03-28 21:55:25,9.40,9.40,9.40,99.90,1029334,28,19960,-88
2021-03-28 21:56:00,9.40,9.40,9.40,99.90,1031517,28,19910,-88
2021-03-28 21:56:38,9.40,9.40,9.40,99.90,1029431,28,19917,-88
2021-03-28 21:57:20,9.40,9.40,9.40,99.90,1031893,28,19906,-86
2021-03-28 21:57:58,9.40,9.40,9.40,99.90,1025106,28,19915,-90
2021-03-28 21:58:29,9.40,9.40,9.40,99.90,1025282,28,19966,-90
2021-03-28 22:02:20,9.50,9.50,9.50,99.90,870149,23,19919,-90
2021-03-28 22:11:04,9.50,9.50,9.50,99.90,935850,22,20835,-90
2021-03-28 22:11:37,9.50,9.50,9.50,99.90,1041556,28,20451,-89
2021-03-28 22:12:18,9.50,9.50,9.50,99.90,1042253,28,20646,-89
2021-03-28 22:12:49,9.50,9.50,9.50,99.90,1039459,28,20073,-88
2021-03-28 22:13:40,9.50,9.50,9.50,99.90,1039323,28,19910,-89
2021-03-28 22:14:11,9.40,9.40,9.40,99.90,1035427,28,20005,-90
2021-03-28 22:14:42,9.40,9.40,9.40,99.90,1033936,28,20312,-89
2021-03-28 22:15:36,9.40,9.40,9.40,99.90,1035303,28,20029,-89
2021-03-28 22:16:14,9.40,9.40,9.40,99.90,1031232,28,20344,-89
2021-03-28 22:16:58,9.40,9.40,9.40,99.90,1034953,28,20257,-89
2021-03-28 22:17:29,9.40,9.40,9.40,99.90,1038806,28,20038,-90
2021-03-28 22:18:07,9.40,9.40,9.40,99.90,1042498,28,20047,-89
2021-03-28 22:18:42,9.40,9.40,9.40,99.90,1043565,28,19964,-89
2021-03-28 22:19:16,9.40,9.40,9.40,99.90,1043850,28,19917,-89
2021-03-28 22:19:51,9.40,9.40,9.40,99.90,1043239,28,19915,-90
2021-03-28 22:20:22,9.40,9.40,9.40,99.90,1043416,28,19912,-90
2021-03-28 22:20:57,9.40,9.40,9.40,99.90,1043579,28,19921,-89
2021-03-28 22:21:32,9.40,9.40,9.40,99.90,1043619,28,20502,-89
2021-03-28 22:22:14,9.40,9.40,9.40,99.90,1041695,28,20012,-88
2021-03-28 22:22:47,9.40,9.40,9.40,99.90,1043423,28,20469,-87
2021-03-28 22:23:19,9.30,9.30,9.30,99.90,1042900,28,19917,-87
2021-03-28 22:23:56,9.40,9.40,9.40,99.90,1043185,28,20004,-88
2021-03-28 22:24:27,9.30,9.30,9.30,99.90,1043722,28,20378,-90
2021-03-28 22:24:58,9.30,9.30,9.30,99.90,1043476,28,20367,-90
2021-03-28 22:25:29,9.30,9.30,9.30,99.90,1043428,28,19972,-90
2021-03-28 22:26:04,9.30,9.30,9.30,99.90,1043350,28,20273,-89
2021-03-28 22:26:38,9.30,9.30,9.30,99.90,1043327,28,19908,-90
2021-03-28 22:27:10,9.30,9.30,9.30,99.90,1043624,28,19909,-90
2021-03-28 22:27:41,9.30,9.30,9.30,99.90,1043440,28,19913,-90
2021-03-28 22:28:12,9.20,9.20,9.20,99.90,1038994,28,20524,-90
2021-03-28 22:28:47,9.20,9.20,9.20,99.90,1039045,28,19912,-89
2021-03-28 22:29:19,9.20,9.20,9.20,99.90,1038985,28,20411,-89
2021-03-28 22:29:56,9.20,9.20,9.20,99.90,1040699,28,20443,-89
2021-03-28 22:30:27,9.20,9.20,9.20,99.90,1044550,28,20225,-90
2021-03-28 22:31:07,9.20,9.20,9.20,99.90,1042836,28,20627,-89
2021-03-28 22:31:45,9.10,9.10,9.10,99.90,1044224,28,19970,-89
2021-03-28 22:32:18,9.10,9.10,9.10,99.90,1043638,28,19908,-90
2021-03-28 22:32:49,9.10,9.10,9.10,99.90,1043003,28,19912,-90
2021-03-28 22:33:22,9.10,9.10,9.10,99.90,1039753,28,19996,-90
2021-03-28 22:33:53,9.20,9.20,9.20,99.90,1035775,28,19914,-90
2021-03-28 22:34:24,9.10,9.10,9.10,99.90,1035850,28,19909,-89
2021-03-28 22:34:57,9.10,9.10,9.10,99.90,1036106,28,19909,-90
2021-03-28 22:35:29,9.10,9.10,9.10,99.90,1036281,28,19914,-89
2021-03-28 22:36:00,9.20,9.20,9.20,99.90,1040182,28,19909,-89
2021-03-28 22:36:31,9.10,9.10,9.10,99.90,1040318,28,19909,-91
2021-03-28 22:37:08,9.10,9.10,9.10,99.90,1040392,28,19963,-91
2021-03-28 22:37:40,9.10,9.10,9.10,99.90,1041788,28,19944,-92
2021-03-28 22:38:12,9.10,9.10,9.10,99.90,1040235,28,19941,-90
2021-03-28 22:38:47,9.10,9.10,9.10,99.90,1035886,28,19914,-90
2021-03-28 22:39:25,9.10,9.10,9.10,99.90,1035999,28,19913,-93
2021-03-28 22:39:58,9.10,9.10,9.10,99.90,1037463,28,19924,-92
2021-03-28 22:41:00,9.00,9.00,9.00,99.90,1042412,28,19909,-92
2021-03-28 22:41:38,9.00,9.00,9.00,99.90,1034525,28,20058,-88
2021-03-28 22:42:09,9.00,9.00,9.00,99.90,1039328,28,19913,-86
2021-03-28 22:42:52,9.00,9.00,9.00,99.90,1043545,28,19980,-96
2021-03-28 22:43:26,8.90,8.90,8.90,99.90,1039738,28,20274,-89
2021-03-28 22:43:56,8.90,8.90,8.90,99.90,1040319,28,19908,-88
2021-03-28 22:44:28,8.90,8.90,8.90,99.90,1043179,28,19945,-88
2021-03-28 22:45:03,8.90,8.90,8.90,99.90,1041636,28,19927,-88
2021-03-28 22:45:35,8.90,8.90,8.90,99.90,1043516,28,20173,-89
2021-03-28 22:46:06,8.90,8.90,8.90,99.90,1041907,28,20093,-88
2021-03-28 22:46:37,8.90,8.90,8.90,99.90,1043786,28,20401,-88
2021-03-28 22:47:09,8.90,8.90,8.90,99.90,1041555,28,19920,-88
2021-03-28 22:47:41,8.80,8.80,8.80,99.90,1039433,28,19960,-88
2021-03-28 22:48:13,8.80,8.80,8.80,99.90,1043618,28,20094,-88
2021-03-28 22:49:16,8.80,8.80,8.80,99.90,1043633,28,20410,-88
2021-03-28 22:49:49,8.80,8.80,8.80,99.90,1039174,28,19918,-88
2021-03-28 22:50:20,8.70,8.70,8.70,99.90,1042983,28,19933,-87
2021-03-28 22:50:55,8.70,8.70,8.70,99.90,1043671,28,20290,-89
2021-03-28 22:51:30,8.70,8.70,8.70,99.90,1043755,28,19913,-89
2021-03-28 22:52:03,8.60,8.60,8.60,99.90,1043836,28,19909,-88
2021-03-28 22:52:34,8.60,8.60,8.60,99.90,1043898,28,19913,-89
2021-03-28 22:53:04,8.60,8.60,8.60,99.90,1043798,28,20006,-88
2021-03-28 22:53:35,8.50,8.50,8.50,99.90,1043894,28,19952,-88
2021-03-28 22:54:07,8.50,8.50,8.50,99.90,1043803,28,20015,-78
2021-03-28 22:54:37,8.50,8.50,8.50,99.90,1043743,28,19916,-88
2021-03-28 22:55:09,8.50,8.50,8.50,99.90,1042023,28,19916,-87
2021-03-28 22:55:40,8.50,8.50,8.50,99.90,1043655,28,20093,-87
2021-03-28 22:56:12,8.40,8.40,8.40,99.90,1043837,28,19996,-86
2021-03-28 22:56:45,8.40,8.40,8.40,99.90,1041830,28,19915,-86
2021-03-28 22:57:21,8.40,8.40,8.40,99.90,1039654,28,19915,-86
2021-03-28 22:57:52,8.30,8.30,8.30,99.90,1042354,28,19948,-86
2021-03-28 22:58:28,8.30,8.30,8.30,99.90,1043838,28,19935,-86
2021-03-28 22:58:59,8.30,8.30,8.30,99.90,1043426,28,19971,-87
2021-03-28 22:59:32,8.20,8.20,8.20,99.90,1041159,28,20663,-86
2021-03-28 23:00:13,8.20,8.20,8.20,99.90,1035747,28,19982,-87
2021-03-28 23:00:45,8.20,8.20,8.20,99.90,1035030,28,20537,-86
2021-03-28 23:01:19,8.10,8.10,8.10,99.90,1033380,28,19913,-86
2021-03-28 23:01:51,8.10,8.10,8.10,99.90,1035716,28,19993,-86
2021-03-28 23:02:25,8.10,8.10,8.10,99.90,1039574,28,19909,-87
2021-03-28 23:02:56,8.10,8.10,8.10,99.90,1043820,28,19931,-86
2021-03-28 23:03:37,8.00,8.00,8.00,99.90,1043710,28,20012,-90
2021-03-28 23:04:10,8.00,8.00,8.00,99.90,1041683,28,19996,-86
2021-03-28 23:04:41,8.00,8.00,8.00,99.90,1044624,28,19923,-82
2021-03-28 23:05:12,7.90,7.90,7.90,99.90,1046476,28,20409,-88
2021-03-28 23:05:43,7.80,7.80,7.80,99.90,1043799,28,19920,-87
2021-03-28 23:06:15,7.80,7.80,7.80,99.90,1043750,28,20256,-88
2021-03-28 23:06:46,7.70,7.70,7.70,99.90,1038815,28,20299,-88
2021-03-28 23:07:23,7.70,7.70,7.70,99.90,1039559,28,19914,-88
2021-03-28 23:08:03,7.70,7.70,7.70,99.90,1039213,28,19921,-89
2021-03-28 23:08:45,7.70,7.70,7.70,99.90,1041970,28,20074,-91
2021-03-28 23:09:16,7.60,7.60,7.60,99.90,1043835,28,19908,-88
2021-03-28 23:09:47,7.60,7.60,7.60,99.90,1043170,28,20002,-90
2021-03-28 23:10:24,7.60,7.60,7.60,99.90,1043788,28,19940,-89
2021-03-28 23:11:05,7.60,7.60,7.60,99.90,1043599,28,19913,-88
2021-03-28 23:11:46,7.50,7.50,7.50,99.90,1043456,28,19909,-88
2021-03-28 23:12:20,7.50,7.50,7.50,99.90,1041782,28,19909,-87
2021-03-28 23:12:51,7.40,7.40,7.40,99.90,1043684,28,19924,-87
2021-03-28 23:13:22,7.40,7.40,7.40,99.90,1043634,28,19912,-87
2021-03-28 23:13:53,7.40,7.40,7.40,99.90,1043510,28,19935,-88
2021-03-28 23:14:24,7.30,7.30,7.30,99.90,1043808,28,19911,-91
2021-03-28 23:14:56,7.30,7.30,7.30,99.90,1043988,28,19905,-88
2021-03-28 23:15:33,7.30,7.30,7.30,99.90,1043883,28,19915,-89
2021-03-28 23:16:05,7.30,7.30,7.30,99.90,1043897,28,19958,-88
2021-03-28 23:16:40,7.30,7.30,7.30,99.90,1039816,28,20283,-88
2021-03-28 23:17:11,7.30,7.30,7.30,99.90,1039913,28,20348,-88
2021-03-28 23:17:52,7.30,7.30,7.30,99.90,1037118,28,19906,-88
2021-03-28 23:18:31,7.20,7.20,7.20,99.90,1038647,28,19912,-88
2021-03-28 23:19:04,7.20,7.20,7.20,99.90,1043728,28,20414,-88
2021-03-28 23:20:00,7.20,7.20,7.20,99.90,1043846,28,19916,-89
2021-03-28 23:20:33,7.10,7.10,7.10,99.90,1040729,28,19909,-89
2021-03-28 23:21:04,7.10,7.10,7.10,99.90,1041033,28,20352,-90
2021-03-28 23:21:38,7.10,7.10,7.10,99.90,1041854,28,19909,-90
2021-03-28 23:22:09,7.10,7.10,7.10,99.90,1043741,28,19909,-90
2021-03-28 23:22:40,7.10,7.10,7.10,99.90,1043848,28,19924,-90
2021-03-28 23:23:11,7.10,7.10,7.10,99.90,1041598,28,19902,-90
2021-03-28 23:23:41,7.00,7.00,7.00,99.90,1041848,28,19967,-89
2021-03-28 23:24:15,7.10,7.10,7.10,99.90,1041858,28,19955,-88
2021-03-28 23:24:46,7.10,7.10,7.10,99.90,1041950,28,19906,-89
2021-03-28 23:25:16,7.10,7.10,7.10,99.90,1043845,28,20395,-86
2021-03-28 23:25:48,7.00,7.00,7.00,99.90,1043966,28,19919,-89
2021-03-28 23:26:23,7.00,7.00,7.00,99.90,1043797,28,19905,-89
2021-03-28 23:26:54,7.00,7.00,7.00,99.90,1043752,28,19912,-88
2021-03-28 23:27:25,7.00,7.00,7.00,99.90,1043825,28,20003,-89
2021-03-28 23:27:56,7.00,7.00,7.00,99.90,1043926,28,19911,-89
2021-03-28 23:28:27,7.00,7.00,7.00,99.90,1039266,28,19932,-89
2021-03-28 23:28:58,7.00,7.00,7.00,99.90,1039372,28,19917,-89
2021-03-28 23:29:28,7.00,7.00,7.00,99.90,1039310,28,20526,-87
2021-03-28 23:29:59,7.10,7.10,7.10,99.90,1035522,28,20013,-89
2021-03-28 23:30:30,7.00,7.00,7.00,99.90,1039355,28,19919,-89
2021-03-28 23:31:03,7.00,7.00,7.00,99.90,1039209,28,19909,-88
2021-03-28 23:31:34,7.10,7.10,7.10,99.90,1036858,28,19909,-89
2021-03-28 23:32:06,7.00,7.00,7.00,99.90,1040105,28,20337,-89
2021-03-28 23:32:37,7.00,7.00,7.00,99.90,1043623,28,19919,-90
2021-03-28 23:33:08,7.00,7.00,7.00,99.90,1043736,28,19917,-89
2021-03-28 23:33:39,7.00,7.00,7.00,99.90,1043398,28,19916,-90
2021-03-28 23:34:10,7.00,7.00,7.00,99.90,1041845,28,19920,-90
2021-03-28 23:34:41,7.00,7.00,7.00,99.90,1043684,28,19924,-90
2021-03-28 23:35:12,7.00,7.00,7.00,99.90,1039466,28,19909,-89
2021-03-28 23:35:43,7.00,7.00,7.00,99.90,1035323,28,19909,-85
2021-03-28 23:36:14,7.00,7.00,7.00,99.90,1035180,28,19909,-91
2021-03-28 23:36:45,7.00,7.00,7.00,99.90,1035331,28,19992,-81
2021-03-28 23:37:15,7.00,7.00,7.00,99.90,1039438,28,19999,-86
2021-03-28 23:37:47,7.00,7.00,7.00,99.90,1042273,28,20480,-94
2021-03-28 23:38:18,7.00,7.00,7.00,99.90,1042950,28,20348,-93
2021-03-28 23:38:49,7.00,7.00,7.00,99.90,1044173,28,19908,-94
2021-03-28 23:39:20,7.00,7.00,7.00,99.90,1044362,28,19924,-93
2021-03-28 23:39:53,7.00,7.00,7.00,99.90,1044319,28,19913,-93
2021-03-28 23:40:26,7.00,7.00,7.00,99.90,1044240,28,20311,-94
2021-03-28 23:40:57,7.00,7.00,7.00,99.90,1044552,28,19909,-94
2021-03-28 23:41:30,7.00,7.00,7.00,99.90,1045364,28,19951,-94
2021-03-28 23:42:02,7.00,7.00,7.00,99.90,1047525,28,19919,-95
2021-03-28 23:42:35,7.00,7.00,7.00,99.90,1046300,28,19908,-92
2021-03-28 23:43:10,7.00,7.00,7.00,99.90,1047777,28,19991,-93
2021-03-28 23:43:43,7.00,7.00,7.00,99.90,1047841,28,19916,-91
2021-03-28 23:44:15,7.00,7.00,7.00,99.90,1045678,28,19909,-92
2021-03-28 23:44:51,7.00,7.00,7.00,99.90,1043766,28,20431,-92
2021-03-28 23:45:23,6.90,6.90,6.90,99.90,1042789,28,20328,-82
2021-03-28 23:45:54,6.90,6.90,6.90,99.90,1040750,28,19913,-92
2021-03-28 23:46:25,6.90,6.90,6.90,99.90,1043912,28,19955,-92
2021-03-28 23:46:59,6.90,6.90,6.90,99.90,1044291,28,19904,-93
2021-03-28 23:47:33,6.90,6.90,6.90,99.90,1044442,28,19909,-92
2021-03-28 23:48:05,6.80,6.80,6.80,99.90,1044503,28,19905,-93
2021-03-28 23:53:23,6.90,6.90,6.90,99.90,1007947,29,19920,-94
2021-03-28 23:56:18,6.80,6.80,6.80,99.90,990061,29,19945,-93
2021-03-28 23:56:49,6.70,6.70,6.70,99.90,1009870,29,20010,-91