2021-03-28 00:00:21,6.30,6.30,6.30,92.50,1022570,29,19911,-71
2021-03-28 00:01:00,6.20,6.20,6.20,92.40,1026753,28,20295,-69
2021-03-28 00:01:31,6.20,6.20,6.20,92.50,1028216,28,19912,-71
2021-03-28 00:02:09,6.20,6.20,6.20,92.50,1024247,28,19906,-71
2021-03-28 00:02:39,6.20,6.20,6.20,92.50,1028283,28,19921,-71
2021-03-28 00:03:14,6.20,6.20,6.20,92.60,1032692,28,19942,-71
2021-03-28 00:03:46,6.20,6.20,6.20,92.70,1028878,28,19917,-71
2021-03-28 00:04:17,6.20,6.20,6.20,92.70,1025832,28,19974,-71
2021-03-28 00:04:49,6.20,6.20,6.20,92.70,1020944,29,19907,-71
2021-03-28 00:05:23,6.20,6.20,6.20,92.70,1017776,29,19915,-70
2021-03-28 00:06:05,6.20,6.20,6.20,92.70,1021722,29,20820,-69
2021-03-28 00:06:37,6.20,6.20,6.20,92.80,1023302,29,19919,-70
2021-03-28 00:07:08,6.20,6.20,6.20,92.80,1019146,29,19911,-70
2021-03-28 00:07:42,6.20,6.20,6.20,92.90,1018878,29,19963,-71
2021-03-28 00:08:13,6.10,6.10,6.10,92.90,1017682,29,20396,-68
2021-03-28 00:08:44,6.10,6.10,6.10,92.80,1021974,28,19911,-71
2021-03-28 00:09:22,6.10,6.10,6.10,92.90,1024839,29,19914,-71
2021-03-28 00:09:53,6.10,6.10,6.10,92.90,1021993,29,19911,-71
2021-03-28 00:10:34,6.10,6.10,6.10,92.80,1024823,29,19962,-70
2021-03-28 00:11:12,6.10,6.10,6.10,92.90,1020636,29,19983,-71
2021-03-28 00:11:57,6.10,6.10,6.10,92.90,1019366,29,20003,-70
2021-03-28 00:12:29,6.10,6.10,6.10,93.00,1020551,29,19917,-70
2021-03-28 00:13:01,6.10,6.10,6.10,92.90,1016449,29,19912,-70
2021-03-28 00:13:32,6.10,6.10,6.10,92.90,1017016,29,19994,-69
2021-03-28 00:14:03,6.10,6.10,6.10,93.00,1020837,29,20430,-69
2021-03-28 00:14:38,6.10,6.10,6.10,93.00,1021346,29,19969,-70
2021-03-28 00:15:08,6.10,6.10,6.10,93.00,1024669,29,19911,-70
2021-03-28 00:15:59,6.00,6.00,6.00,93.10,1020866,29,19911,-69
2021-03-28 00:16:31,6.00,6.00,6.00,93.20,1024107,29,20511,-70
2021-03-28 00:17:04,6.00,6.00,6.00,93.20,1022806,29,20337,-69
2021-03-28 00:17:51,6.00,6.00,6.00,93.20,1020147,29,19911,-69
2021-03-28 00:18:23,6.00,6.00,6.00,93.20,1016894,29,19998,-69
2021-03-28 00:18:56,6.00,6.00,6.00,93.30,1023541,29,19914,-69
2021-03-28 00:19:29,6.00,6.00,6.00,93.40,1027563,28,19918,-69
2021-03-28 00:20:05,5.90,5.90,5.90,93.30,1024852,28,20418,-69
2021-03-28 00:20:39,5.90,5.90,5.90,93.30,1022376,29,20520,-69
2021-03-28 00:21:17,5.90,5.90,5.90,93.40,1022319,29,19911,-69
2021-03-28 00:21:51,5.90,5.90,5.90,93.40,1023081,29,19911,-68
2021-03-28 00:22:31,5.90,5.90,5.90,93.50,1025175,28,19982,-69
2021-03-28 00:23:11,5.90,5.90,5.90,93.60,1027415,28,20274,-69
2021-03-28 00:23:43,5.90,5.90,5.90,93.60,1028733,28,20001,-69
2021-03-28 00:24:18,5.90,5.90,5.90,93.60,1027638,28,19910,-69
2021-03-28 00:24:51,5.90,5.90,5.90,93.60,1026271,28,19910,-69
2021-03-28 00:25:30,5.80,5.80,5.80,93.60,1024597,29,19918,-68
2021-03-28 00:26:04,5.90,5.90,5.90,93.80,1024847,29,19907,-69
2021-03-28 00:26:36,5.80,5.80,5.80,93.80,1028901,28,20382,-69
2021-03-28 00:27:12,5.80,5.80,5.80,93.90,1028817,28,19957,-69
2021-03-28 00:27:45,5.80,5.80,5.80,93.90,1028666,28,19996,-69
2021-03-28 00:28:27,5.80,5.80,5.80,93.90,1025994,28,20005,-69
2021-03-28 00:29:09,5.80,5.80,5.80,93.90,1031602,28,20454,-69
2021-03-28 00:29:49,5.80,5.80,5.80,94.00,1024699,29,19906,-69
2021-03-28 00:30:19,5.80,5.80,5.80,94.00,1028813,28,19910,-70
2021-03-28 00:30:50,5.80,5.80,5.80,94.10,1024626,29,20375,-70
2021-03-28 00:31:33,5.80,5.80,5.80,94.10,1019687,29,19912,-70
2021-03-28 00:32:05,5.80,5.80,5.80,94.10,1016794,29,19919,-70
2021-03-28 00:32:54,5.70,5.70,5.70,94.20,1014721,29,19949,-70
2021-03-28 00:33:25,5.70,5.70,5.70,94.20,1024840,29,19907,-70
2021-03-28 00:34:00,5.70,5.70,5.70,94.20,1030184,28,19918,-70
2021-03-28 00:34:35,5.70,5.70,5.70,94.20,1032132,28,19906,-70
2021-03-28 00:35:07,5.70,5.70,5.70,94.20,1028733,28,19949,-69
2021-03-28 00:36:04,5.70,5.70,5.70,94.30,1024872,29,19907,-70
2021-03-28 00:36:52,5.70,5.70,5.70,94.70,1028613,28,20309,-69
2021-03-28 00:37:26,5.70,5.70,5.70,94.20,1030550,28,19914,-69
2021-03-28 00:38:00,5.70,5.70,5.70,94.00,1028782,28,19913,-69
2021-03-28 00:38:43,5.80,5.80,5.80,94.10,1024683,29,20437,-70
2021-03-28 00:39:32,5.80,5.80,5.80,94.10,1023397,29,19911,-70
2021-03-28 00:40:08,5.80,5.80,5.80,94.10,1028737,28,19910,-70
2021-03-28 00:40:39,5.80,5.80,5.80,94.00,1028410,28,20437,-70
2021-03-28 00:41:13,5.90,5.90,5.90,93.80,1024691,29,19913,-70
2021-03-28 00:41:53,5.80,5.80,5.80,93.80,1026104,28,19914,-70
2021-03-28 00:42:27,5.80,5.80,5.80,93.90,1026447,28,19907,-70
2021-03-28 00:43:24,5.80,5.80,5.80,93.70,1030741,28,20004,-71
2021-03-28 00:44:11,5.80,5.80,5.80,93.80,1029965,28,19910,-69
2021-03-28 00:44:45,5.80,5.80,5.80,93.90,1032609,28,20000,-70
2021-03-28 00:45:21,5.90,5.90,5.90,93.50,1024779,29,19914,-70
2021-03-28 00:45:58,5.90,5.90,5.90,93.60,1020695,29,19915,-70
2021-03-28 00:46:34,5.90,5.90,5.90,93.40,1022800,29,19911,-71
2021-03-28 00:47:07,5.90,5.90,5.90,93.60,1023186,29,20385,-70
2021-03-28 00:47:37,5.90,5.90,5.90,93.80,1022879,29,19962,-71
2021-03-28 00:48:15,5.90,5.90,5.90,93.80,1018034,29,19945,-70
2021-03-28 00:48:49,5.90,5.90,5.90,93.80,1022156,29,19919,-70
2021-03-28 00:49:25,5.90,5.90,5.90,93.90,1024787,29,20374,-70
2021-03-28 00:50:11,5.90,5.90,5.90,93.80,1027056,28,19911,-70
2021-03-28 00:50:45,5.90,5.90,5.90,93.80,1028139,28,19943,-70
2021-03-28 00:51:20,5.90,5.90,5.90,93.90,1028235,28,19910,-70
2021-03-28 00:51:52,5.80,5.80,5.80,94.10,1021568,29,19990,-71
2021-03-28 00:52:25,5.80,5.80,5.80,94.10,1026176,28,19913,-70
2021-03-28 00:52:57,5.80,5.80,5.80,94.10,1021516,29,20009,-71
2021-03-28 00:53:32,5.80,5.80,5.80,94.10,1020699,29,20272,-70
2021-03-28 00:54:15,5.70,5.70,5.70,94.20,1013068,29,19998,-71
2021-03-28 00:54:53,5.70,5.70,5.70,94.30,1020307,29,20459,-70
2021-03-28 00:55:25,5.70,5.70,5.70,94.40,1024086,29,20322,-70
2021-03-28 00:56:03,5.70,5.70,5.70,94.50,1019856,29,19915,-70
2021-03-28 00:56:39,5.70,5.70,5.70,94.50,1018892,29,19911,-70
2021-03-28 00:57:35,5.70,5.70,5.70,94.60,1024711,29,19914,-70
2021-03-28 00:58:08,5.70,5.70,5.70,94.70,1021699,28,19918,-70
2021-03-28 00:58:45,5.70,5.70,5.70,94.60,1024594,29,20354,-70
2021-03-28 00:59:27,5.70,5.70,5.70,94.70,1028685,28,19941,-70
2021-03-28 01:00:13,5.60,5.60,5.60,94.80,1027457,28,20271,-69
2021-03-28 01:00:46,5.60,5.60,5.60,94.90,1028590,28,19916,-70
2021-03-28 01:01:23,5.60,5.60,5.60,94.90,1028645,28,19925,-71
2021-03-28 01:01:56,5.60,5.60,5.60,95.00,1031876,28,19917,-70
2021-03-28 01:02:29,5.60,5.60,5.60,95.00,1030261,28,19919,-69
2021-03-28 01:03:04,5.50,5.50,5.50,94.90,1032268,28,19902,-70
2021-03-28 01:03:38,5.50,5.50,5.50,95.20,1020693,29,20030,-70
2021-03-28 01:04:20,5.50,5.50,5.50,95.00,1016769,29,19951,-69
2021-03-28 01:04:54,5.50,5.50,5.50,95.00,1016728,29,19908,-70
2021-03-28 01:05:36,5.40,5.40,5.40,95.10,1024674,28,19914,-69
2021-03-28 01:06:17,5.40,5.40,5.40,95.10,1032433,28,19915,-70
2021-03-28 01:06:53,5.40,5.40,5.40,95.50,1025080,28,19914,-70
2021-03-28 01:07:29,5.30,5.30,5.30,95.20,1020580,29,19910,-70
2021-03-28 01:08:02,5.30,5.30,5.30,95.30,1023415,29,19906,-70
2021-03-28 01:08:44,5.30,5.30,5.30,95.40,1024252,28,19911,-70
2021-03-28 01:09:18,5.30,5.30,5.30,95.50,1024242,29,19914,-71
2021-03-28 01:09:52,5.30,5.30,5.30,95.60,1024560,29,19902,-70
2021-03-28 01:10:33,5.30,5.30,5.30,95.50,1027217,28,19914,-70
2021-03-28 01:11:19,5.20,5.20,5.20,95.50,1029535,28,19903,-70
2021-03-28 01:11:56,5.20,5.20,5.20,95.70,1032607,28,19908,-70
2021-03-28 01:12:45,5.20,5.20,5.20,95.70,1032611,28,20036,-70
2021-03-28 01:13:28,5.10,5.10,5.10,95.80,1032164,28,19937,-71
2021-03-28 01:14:07,5.10,5.10,5.10,95.90,1032651,28,19916,-70
2021-03-28 01:14:42,5.10,5.10,5.10,96.00,1028617,28,19906,-70
2021-03-28 01:15:20,5.00,5.00,5.00,96.10,1028127,28,19960,-70
2021-03-28 01:16:10,5.00,5.00,5.00,96.30,1028611,28,19953,-70
2021-03-28 01:16:59,5.00,5.00,5.00,96.30,1028544,28,19913,-70
2021-03-28 01:17:36,4.90,4.90,4.90,96.40,1032396,28,19912,-69
2021-03-28 01:18:09,4.90,4.90,4.90,96.50,1024616,29,19914,-70
2021-03-28 01:18:40,4.90,4.90,4.90,96.70,1020579,29,19989,-71
2021-03-28 01:19:33,4.90,4.90,4.90,96.80,1020465,29,19915,-71
2021-03-28 01:20:15,4.90,4.90,4.90,96.70,1016702,29,19907,-70
2021-03-28 01:20:49,4.80,4.80,4.80,96.80,1024557,29,19963,-69
2021-03-28 01:21:38,4.80,4.80,4.80,96.90,1020601,29,19942,-69
2021-03-28 01:22:18,4.70,4.70,4.70,96.90,1028577,28,19913,-69
2021-03-28 01:23:08,4.70,4.70,4.70,97.10,1028183,28,19914,-70
2021-03-28 01:23:39,4.70,4.70,4.70,97.30,1032508,28,20005,-69
2021-03-28 01:24:28,4.70,4.70,4.70,97.50,1032854,28,19956,-69
2021-03-28 01:25:22,4.70,4.70,4.70,97.50,1032905,28,20374,-69
2021-03-28 01:25:53,4.60,4.60,4.60,97.50,1031775,28,20044,-69
2021-03-28 01:26:34,4.70,4.70,4.70,97.90,1032671,28,19906,-69
2021-03-28 01:27:23,4.70,4.70,4.70,98.00,1024667,29,19918,-69
2021-03-28 01:27:55,4.70,4.70,4.70,98.10,1028275,28,19906,-69
2021-03-28 01:28:29,4.70,4.70,4.70,98.10,1024495,29,19906,-69
2021-03-28 01:29:12,4.70,4.70,4.70,98.20,1027765,28,19910,-69
2021-03-28 01:29:48,4.70,4.70,4.70,98.20,1022442,29,20399,-69
2021-03-28 01:30:23,4.70,4.70,4.70,98.10,1023436,29,19920,-69
2021-03-28 01:31:17,4.60,4.60,4.60,98.60,1019757,29,19911,-69
2021-03-28 01:31:49,4.60,4.60,4.60,98.40,1008944,29,19965,-70
2021-03-28 01:32:23,4.60,4.60,4.60,98.50,1016708,29,19907,-70
2021-03-28 01:32:56,4.60,4.60,4.60,98.60,1027566,28,20348,-70
2021-03-28 01:33:29,4.60,4.60,4.60,98.80,1025534,28,19952,-70
2021-03-28 01:34:09,4.60,4.60,4.60,98.90,1029800,28,19906,-70
2021-03-28 01:34:50,4.50,4.50,4.50,98.90,1028441,28,19933,-70
2021-03-28 01:35:22,4.50,4.50,4.50,99.10,1027552,28,20003,-70
2021-03-28 01:35:53,4.50,4.50,4.50,99.10,1024495,29,19942,-70
2021-03-28 01:36:30,4.50,4.50,4.50,99.20,1026196,28,19906,-70
2021-03-28 01:37:13,4.50,4.50,4.50,99.30,1028526,28,19917,-69
2021-03-28 01:37:44,4.50,4.50,4.50,99.40,1027398,28,20334,-69
2021-03-28 01:38:33,4.40,4.40,4.40,99.50,1028448,28,20009,-69
2021-03-28 01:39:04,4.40,4.40,4.40,99.60,1024555,29,19975,-70
2021-03-28 01:39:38,4.40,4.40,4.40,99.80,1027366,28,19910,-70
2021-03-28 01:40:12,4.30,4.30,4.30,99.80,1027837,28,19917,-70
2021-03-28 01:40:48,4.30,4.30,4.30,99.90,1029628,28,19937,-70
2021-03-28 01:41:20,4.30,4.30,4.30,99.90,1028810,28,19911,-69
2021-03-28 01:41:55,4.30,4.30,4.30,99.90,1026086,28,19913,-70
2021-03-28 01:42:28,4.30,4.30,4.30,99.90,1024552,29,19907,-69
2021-03-28 01:42:59,4.20,4.20,4.20,99.90,1021646,29,19907,-70
2021-03-28 01:43:44,4.20,4.20,4.20,99.90,1025738,28,19965,-70
2021-03-28 01:44:27,4.20,4.20,4.20,99.90,1030847,28,19917,-70
2021-03-28 01:45:06,4.20,4.20,4.20,99.90,1032233,28,19961,-69
2021-03-28 01:45:41,4.20,4.20,4.20,99.90,1032545,28,19960,-69
2021-03-28 01:46:34,4.10,4.10,4.10,99.90,1028518,28,19949,-69
2021-03-28 01:47:18,4.10,4.10,4.10,99.90,1024522,29,19965,-69
2021-03-28 01:47:51,4.10,4.10,4.10,99.90,1028978,28,20323,-70
2021-03-28 01:48:25,4.10,4.10,4.10,99.90,1032282,28,19906,-70
2021-03-28 01:48:57,4.10,4.10,4.10,99.90,1030956,28,19902,-70
2021-03-28 01:49:46,4.10,4.10,4.10,99.90,1024524,29,19909,-70
2021-03-28 01:50:32,4.00,4.00,4.00,99.90,1024521,29,19907,-71
2021-03-28 01:51:10,4.00,4.00,4.00,99.90,1024847,28,19907,-70
2021-03-28 01:51:48,4.00,4.00,4.00,99.90,1024494,29,19934,-70
2021-03-28 01:52:18,3.90,3.90,3.90,99.90,1024515,29,19982,-71
2021-03-28 01:52:52,4.00,4.00,4.00,99.90,1028187,28,19907,-71
2021-03-28 01:53:33,4.00,4.00,4.00,99.90,1032390,28,19913,-70
2021-03-28 01:54:04,4.00,4.00,4.00,99.90,1030567,28,19941,-69
2021-03-28 01:54:53,4.00,4.00,4.00,99.90,1028376,28,19972,-69
2021-03-28 01:55:47,3.90,3.90,3.90,99.90,1028403,28,19993,-70
2021-03-28 01:56:24,3.90,3.90,3.90,99.90,1019771,28,19907,-69
2021-03-28 01:57:13,3.90,3.90,3.90,99.90,1032468,28,19906,-70
2021-03-28 01:57:47,3.80,3.80,3.80,99.90,1032431,28,19985,-69
2021-03-28 01:58:29,3.80,3.80,3.80,99.90,1032122,28,19989,-69
2021-03-28 01:59:00,3.80,3.80,3.80,99.90,1028337,28,19903,-70
2021-03-28 01:59:40,3.80,3.80,3.80,99.90,1028383,28,19902,-70
2021-03-28 02:00:20,3.80,3.80,3.80,99.90,1027365,28,19906,-70
2021-03-28 02:01:06,3.80,3.80,3.80,99.90,1030992,28,19906,-69
2021-03-28 02:01:48,3.80,3.80,3.80,99.90,1028360,28,19906,-69
2021-03-28 02:02:21,3.80,3.80,3.80,99.90,1032268,28,19906,-69
2021-03-28 02:02:52,3.80,3.80,3.80,99.90,1031831,28,19960,-70
2021-03-28 02:03:42,3.80,3.80,3.80,99.90,1032267,28,19977,-70
2021-03-28 02:04:20,3.70,3.70,3.70,99.90,1032197,28,19968,-69
2021-03-28 02:04:56,3.70,3.70,3.70,99.90,1028318,28,19910,-70
2021-03-28 02:05:33,3.80,3.80,3.80,99.90,1028155,28,19916,-69
2021-03-28 02:06:10,3.70,3.70,3.70,99.90,1031067,28,19946,-69
2021-03-28 02:06:40,3.80,3.80,3.80,99.90,1032198,28,19906,-69
2021-03-28 02:07:11,3.70,3.70,3.70,99.90,1032652,28,20013,-69
2021-03-28 02:07:48,3.70,3.70,3.70,99.90,1032783,28,19988,-70
2021-03-28 02:08:24,3.80,3.80,3.80,99.90,1032751,28,19910,-70
2021-03-28 02:08:55,3.70,3.70,3.70,99.90,1028393,28,19918,-69
2021-03-28 02:09:29,3.70,3.70,3.70,99.90,1024446,29,20365,-69
2021-03-28 02:10:07,3.70,3.70,3.70,99.90,1020423,29,19918,-69
2021-03-28 02:10:43,3.70,3.70,3.70,99.90,1020478,29,20303,-69
2021-03-28 02:11:24,3.70,3.70,3.70,99.90,1012781,29,20328,-71
2021-03-28 02:12:00,3.70,3.70,3.70,99.90,1019721,29,19914,-69
2021-03-28 02:12:34,3.70,3.70,3.70,99.90,1025397,28,20474,-69
2021-03-28 02:13:24,3.70,3.70,3.70,99.90,1030909,28,19913,-70
2021-03-28 02:14:06,3.70,3.70,3.70,99.90,1028340,28,19910,-70
2021-03-28 02:14:48,3.70,3.70,3.70,99.90,1033547,28,20013,-70
2021-03-28 02:15:33,3.70,3.70,3.70,99.90,1030716,28,19965,-70
2021-03-28 02:16:04,3.70,3.70,3.70,99.90,1036384,28,20258,-69
2021-03-28 02:16:53,3.70,3.70,3.70,99.90,1036566,28,19953,-70
2021-03-28 02:17:42,3.70,3.70,3.70,99.90,1032726,28,20329,-69
2021-03-28 02:18:19,3.70,3.70,3.70,99.90,1032044,28,19913,-70
2021-03-28 02:18:53,3.70,3.70,3.70,99.90,1032446,28,19910,-69
2021-03-28 02:19:30,3.70,3.70,3.70,99.90,1028563,28,19910,-69
2021-03-28 02:20:04,3.70,3.70,3.70,99.90,1022560,29,19911,-70
2021-03-28 02:20:39,3.60,3.60,3.60,99.90,1020510,29,20065,-70
2021-03-28 02:21:12,3.60,3.60,3.60,99.90,1022571,29,20334,-70
2021-03-28 02:22:01,3.60,3.60,3.60,99.90,1023266,28,20441,-70
2021-03-28 02:22:38,3.60,3.60,3.60,99.90,1027733,28,20337,-70
2021-03-28 02:23:11,3.60,3.60,3.60,99.90,1023998,29,19997,-71
2021-03-28 02:23:41,3.60,3.60,3.60,99.90,1024188,29,19917,-71
2021-03-28 02:24:14,3.70,3.70,3.70,99.90,1024271,29,20010,-70
2021-03-28 02:24:56,3.60,3.60,3.60,99.90,1021750,28,19917,-70
2021-03-28 02:25:38,3.60,3.60,3.60,99.90,1026449,28,19906,-70
2021-03-28 02:26:27,3.60,3.60,3.60,99.90,1024377,29,19910,-72
2021-03-28 02:27:10,3.60,3.60,3.60,99.90,1024185,29,20321,-71
2021-03-28 02:27:43,3.60,3.60,3.60,99.90,1020478,28,19910,-70
2021-03-28 02:28:17,3.60,3.60,3.60,99.90,1024168,29,19911,-70
2021-03-28 02:28:54,3.70,3.70,3.70,99.90,1018917,29,20001,-70
2021-03-28 02:29:29,3.70,3.70,3.70,99.90,1018305,29,19915,-70
2021-03-28 02:30:06,3.70,3.70,3.70,99.90,1014459,29,19995,-70
2021-03-28 02:30:43,3.70,3.70,3.70,99.90,1017024,29,19972,-70
2021-03-28 02:31:14,3.70,3.70,3.70,99.90,1018848,29,19911,-70
2021-03-28 02:32:03,3.70,3.70,3.70,99.90,1018148,29,19943,-70
2021-03-28 02:32:49,3.70,3.70,3.70,99.90,1019810,29,20453,-71
2021-03-28 02:33:22,3.70,3.70,3.70,99.90,1024763,28,19934,-70
2021-03-28 02:33:59,3.70,3.70,3.70,99.90,1028356,28,19906,-69
2021-03-28 02:34:37,3.80,3.80,3.80,99.90,1027788,28,19928,-70
2021-03-28 02:35:10,3.80,3.80,3.80,99.90,1026625,28,20481,-69
2021-03-28 02:35:41,3.90,3.90,3.90,99.90,1028414,28,19942,-70
2021-03-28 02:36:23,3.90,3.90,3.90,99.90,1029714,28,19970,-70
2021-03-28 02:36:59,4.00,4.00,4.00,99.90,1030490,28,20513,-70
2021-03-28 02:37:42,4.00,4.00,4.00,99.90,1024335,29,19917,-69
2021-03-28 02:38:22,4.00,4.00,4.00,99.90,1024424,29,19938,-69
2021-03-28 02:39:11,4.00,4.00,4.00,99.90,1027916,28,20370,-70
2021-03-28 02:39:44,4.00,4.00,4.00,99.90,1032677,28,19906,-69
2021-03-28 02:40:18,4.00,4.00,4.00,99.90,1032396,28,19913,-70
2021-03-28 02:41:09,4.00,4.00,4.00,99.90,1028141,28,19906,-69
2021-03-28 02:41:39,4.00,4.00,4.00,99.90,1020474,29,19962,-70
2021-03-28 02:42:12,4.00,4.00,4.00,99.90,1023575,29,19945,-70
2021-03-28 02:43:01,4.00,4.00,4.00,99.90,1023350,29,19906,-70
2021-03-28 02:43:32,4.10,4.10,4.10,99.90,1029899,28,20500,-70
2021-03-28 02:44:09,4.10,4.10,4.10,99.90,1032291,28,19955,-70
2021-03-28 02:44:52,4.10,4.10,4.10,99.90,1032300,28,19948,-70
2021-03-28 02:45:26,4.10,4.10,4.10,99.90,1032463,28,19906,-70
2021-03-28 02:46:16,4.10,4.10,4.10,99.90,1028184,28,19909,-70
2021-03-28 02:46:49,4.10,4.10,4.10,99.90,1024312,29,19956,-70
2021-03-28 02:47:28,4.10,4.10,4.10,99.90,1024333,29,19906,-70
2021-03-28 02:48:05,4.10,4.10,4.10,99.90,1028260,28,19913,-70
2021-03-28 02:48:55,4.10,4.10,4.10,99.90,1030598,28,20310,-70
2021-03-28 02:49:29,4.10,4.10,4.10,99.90,1032536,28,19910,-70
2021-03-28 02:50:18,4.10,4.10,4.10,99.90,1032405,28,20436,-70
2021-03-28 02:50:59,4.10,4.10,4.10,99.90,1032571,28,19956,-71
2021-03-28 02:51:34,4.10,4.10,4.10,99.90,1028332,28,19921,-70
2021-03-28 02:52:05,4.10,4.10,4.10,99.90,1020294,29,19907,-70
2021-03-28 02:52:37,4.10,4.10,4.10,99.90,1020332,29,20395,-70
2021-03-28 02:53:23,4.10,4.10,4.10,99.90,1018114,29,19907,-71
2021-03-28 02:53:54,4.10,4.10,4.10,99.90,1029089,28,19918,-70
2021-03-28 02:54:43,4.10,4.10,4.10,99.90,1032251,28,20362,-71
2021-03-28 02:55:20,4.10,4.10,4.10,99.90,1032263,28,19917,-71
2021-03-28 02:55:50,4.20,4.20,4.20,99.90,1032377,28,20374,-70
2021-03-28 02:56:33,4.10,4.10,4.10,99.90,1032236,28,20008,-70
2021-03-28 02:57:10,4.10,4.10,4.10,99.90,1032154,28,19910,-70
2021-03-28 02:58:13,4.20,4.20,4.20,99.90,1024369,29,20406,-70
2021-03-28 02:59:06,4.20,4.20,4.20,99.90,1009758,29,19912,-70
2021-03-28 02:59:46,4.20,4.20,4.20,99.90,1012525,28,19915,-70
2021-03-28 03:00:20,4.20,4.20,4.20,99.90,1024340,29,19906,-70
2021-03-28 03:01:09,4.20,4.20,4.20,99.90,1024508,29,19957,-70
2021-03-28 03:01:42,4.20,4.20,4.20,99.90,1028308,28,19906,-70
2021-03-28 03:02:13,4.20,4.20,4.20,99.90,1027402,28,20061,-70
2021-03-28 03:02:48,4.20,4.20,4.20,99.90,1028156,28,19969,-70
2021-03-28 03:03:22,4.20,4.20,4.20,99.90,1025414,28,19907,-71
2021-03-28 03:04:11,4.20,4.20,4.20,99.90,1025395,28,19910,-70
2021-03-28 03:05:00,4.20,4.20,4.20,99.90,1028407,28,19906,-70
2021-03-28 03:05:40,4.20,4.20,4.20,99.90,1032251,28,19902,-70
2021-03-28 03:06:11,4.20,4.20,4.20,99.90,1028013,28,19902,-70
2021-03-28 03:06:59,4.30,4.30,4.30,99.90,1028305,28,20022,-71
2021-03-28 03:07:33,4.30,4.30,4.30,99.90,1027849,28,19940,-70
2021-03-28 03:08:09,4.20,4.20,4.20,99.90,1031226,28,19906,-70
2021-03-28 03:08:41,4.30,4.30,4.30,99.90,1028265,28,19907,-70
2021-03-28 03:09:30,4.30,4.30,4.30,99.90,1025675,28,19913,-70
2021-03-28 03:10:12,4.30,4.30,4.30,99.90,1028229,28,19906,-71
2021-03-28 03:10:47,4.30,4.30,4.30,99.90,1028247,28,19906,-71
2021-03-28 03:11:26,4.30,4.30,4.30,99.90,1032286,28,19912,-70
2021-03-28 03:12:17,4.30,4.30,4.30,99.90,1032253,28,19997,-71
2021-03-28 03:12:54,4.30,4.30,4.30,99.90,1031903,28,19906,-71
2021-03-28 03:13:38,4.30,4.30,4.30,99.90,1032159,28,19913,-71
2021-03-28 03:14:14,4.30,4.30,4.30,99.90,1023855,29,20386,-71
2021-03-28 03:14:47,4.30,4.30,4.30,99.90,1020292,29,19914,-70
2021-03-28 03:15:38,4.30,4.30,4.30,99.90,1020258,29,19914,-70
2021-03-28 03:16:28,4.30,4.30,4.30,99.90,1023484,29,19961,-70
2021-03-28 03:17:16,4.30,4.30,4.30,99.90,1029492,28,19909,-71
2021-03-28 03:18:13,4.30,4.30,4.30,99.90,1032221,28,20388,-71
2021-03-28 03:19:03,4.30,4.30,4.30,99.90,1028292,28,19909,-71
2021-03-28 03:19:39,4.30,4.30,4.30,99.90,1032315,28,20014,-70
2021-03-28 03:20:25,4.30,4.30,4.30,99.90,1032272,28,19902,-70
2021-03-28 03:21:02,4.30,4.30,4.30,99.90,1032661,28,19905,-70
2021-03-28 03:21:52,4.30,4.30,4.30,99.90,1032528,28,20282,-70
2021-03-28 03:22:22,4.40,4.40,4.40,99.90,1032163,28,19906,-71
2021-03-28 03:23:11,4.30,4.30,4.30,99.90,1031794,28,19914,-71
2021-03-28 03:23:51,4.40,4.40,4.40,99.90,1028247,28,20362,-71
2021-03-28 03:24:31,4.40,4.40,4.40,99.90,1032026,28,19909,-71
2021-03-28 03:25:11,4.40,4.40,4.40,99.90,1028531,28,19910,-70
2021-03-28 03:26:00,4.40,4.40,4.40,99.90,1032355,28,19917,-71
2021-03-28 03:26:42,4.40,4.40,4.40,99.90,1032560,28,19916,-70
2021-03-28 03:27:19,4.40,4.40,4.40,99.90,1033058,28,19941,-71
2021-03-28 03:28:09,4.40,4.40,4.40,99.90,1032548,28,19917,-71
2021-03-28 03:28:54,4.40,4.40,4.40,99.90,1028291,28,19910,-72
2021-03-28 03:29:37,4.40,4.40,4.40,99.90,1029191,28,19934,-70
2021-03-28 03:30:10,4.40,4.40,4.40,99.90,1028717,28,19911,-71
2021-03-28 03:31:00,4.40,4.40,4.40,99.90,1032729,28,19920,-71
2021-03-28 03:31:30,4.30,4.30,4.30,99.90,1032832,28,19978,-71
2021-03-28 03:32:16,4.40,4.40,4.40,99.90,1033100,28,19970,-71
2021-03-28 03:32:50,4.30,4.30,4.30,99.90,1032329,28,19910,-71
2021-03-28 03:33:39,4.30,4.30,4.30,99.90,1028641,28,19906,-71
2021-03-28 03:34:25,4.40,4.40,4.40,99.90,1028815,28,20385,-71
2021-03-28 03:35:01,4.30,4.30,4.30,99.90,1029030,28,19909,-71
2021-03-28 03:35:34,4.30,4.30,4.30,99.90,1025119,29,19907,-71
2021-03-28 03:36:11,4.40,4.40,4.40,99.90,1025111,29,19917,-71
2021-03-28 03:36:48,4.30,4.30,4.30,99.90,1027030,28,19913,-71
2021-03-28 03:37:24,4.30,4.30,4.30,99.90,1029434,28,19922,-70
2021-03-28 03:38:08,4.30,4.30,4.30,99.90,1029360,28,20147,-70
2021-03-28 03:38:56,4.40,4.40,4.40,99.90,1024962,29,19917,-71
2021-03-28 03:39:45,4.40,4.40,4.40,99.90,1025111,28,19915,-71
2021-03-28 03:40:16,4.40,4.40,4.40,99.90,1025398,28,19922,-72
2021-03-28 03:41:01,4.30,4.30,4.30,99.90,1028497,28,19911,-71
2021-03-28 03:41:39,4.40,4.40,4.40,99.90,1028310,28,19933,-70
2021-03-28 03:42:13,4.40,4.40,4.40,99.90,1027550,28,19946,-70
2021-03-28 03:43:02,4.40,4.40,4.40,99.90,1028061,28,19906,-71
2021-03-28 03:43:39,4.40,4.40,4.40,99.90,1028548,28,20355,-70
2021-03-28 03:44:10,4.40,4.40,4.40,99.90,1032678,28,19953,-70
2021-03-28 03:44:59,4.40,4.40,4.40,99.90,1031963,28,20234,-70
2021-03-28 03:45:50,4.40,4.40,4.40,99.90,1028490,28,19902,-71
2021-03-28 03:46:32,4.40,4.40,4.40,99.90,1016144,28,19911,-71
2021-03-28 03:47:03,4.40,4.40,4.40,99.90,1028827,28,19903,-70
2021-03-28 03:47:35,4.40,4.40,4.40,99.90,1032515,28,20251,-70
2021-03-28 03:48:08,4.40,4.40,4.40,99.90,1028263,28,19989,-70
2021-03-28 03:48:45,4.40,4.40,4.40,99.90,1024602,28,19997,-70
2021-03-28 03:49:22,4.50,4.50,4.50,99.90,1028196,28,19933,-70
2021-03-28 03:49:57,4.40,4.40,4.40,99.90,1026049,28,20034,-71
2021-03-28 03:50:47,4.50,4.50,4.50,99.90,1026519,28,20046,-71
2021-03-28 03:51:25,4.40,4.40,4.40,99.90,1020172,29,19911,-70
2021-03-28 03:52:05,4.50,4.50,4.50,99.90,1024087,29,20043,-71
2021-03-28 03:52:51,4.40,4.40,4.40,99.90,1024200,29,19962,-70
2021-03-28 03:53:31,4.40,4.40,4.40,99.90,1028101,28,19957,-71
2021-03-28 03:54:14,4.40,4.40,4.40,99.90,1023857,29,19907,-71
2021-03-28 03:54:51,4.40,4.40,4.40,99.90,1028127,28,20369,-71
2021-03-28 03:55:24,4.50,4.50,4.50,99.90,1032006,28,19960,-71
2021-03-28 03:56:15,4.50,4.50,4.50,99.90,1031058,28,19906,-70
2021-03-28 03:56:52,4.40,4.40,4.40,99.90,1031401,28,19909,-70
2021-03-28 03:57:25,4.40,4.40,4.40,99.90,1028085,28,19913,-70
2021-03-28 03:58:06,4.40,4.40,4.40,99.90,1023820,29,19902,-70
2021-03-28 03:58:38,4.40,4.40,4.40,99.90,1020088,29,19950,-70
2021-03-28 03:59:24,4.50,4.50,4.50,99.90,1022155,29,19906,-70
2021-03-28 04:00:13,4.50,4.50,4.50,99.90,1031384,28,20568,-70
2021-03-28 04:00:52,4.50,4.50,4.50,99.90,1032103,28,19981,-70
2021-03-28 04:01:24,4.50,4.50,4.50,99.90,1023983,29,19930,-70
2021-03-28 04:01:57,4.50,4.50,4.50,99.90,1024084,29,19907,-70
2021-03-28 04:02:31,4.50,4.50,4.50,99.90,1021709,29,19938,-70
2021-03-28 04:03:02,4.50,4.50,4.50,99.90,1024810,28,19910,-70
2021-03-28 04:03:51,4.50,4.50,4.50,99.90,1024923,28,19926,-70
2021-03-28 04:04:34,4.50,4.50,4.50,99.90,1026940,28,19910,-70
2021-03-28 04:05:05,4.50,4.50,4.50,99.90,1028244,28,19913,-70
2021-03-28 04:05:38,4.50,4.50,4.50,99.90,1032095,28,19906,-71
2021-03-28 04:06:12,4.50,4.50,4.50,99.90,1026132,28,19910,-70
2021-03-28 04:06:47,4.50,4.50,4.50,99.90,1028012,28,20502,-70
2021-03-28 04:07:30,4.50,4.50,4.50,99.90,1024186,29,19915,-70
2021-03-28 04:08:01,4.40,4.40,4.40,99.90,1024016,29,19917,-70
2021-03-28 04:08:34,4.50,4.50,4.50,99.90,1022230,29,19950,-70
2021-03-28 04:09:23,4.50,4.50,4.50,99.90,1024206,29,20442,-70
2021-03-28 04:10:12,4.50,4.50,4.50,99.90,1026940,28,20318,-70
2021-03-28 04:11:01,4.50,4.50,4.50,99.90,1028678,28,19911,-70
2021-03-28 04:11:32,4.40,4.40,4.40,99.90,1032102,28,19910,-70
2021-03-28 04:12:16,4.40,4.40,4.40,99.90,1032168,28,20390,-70
2021-03-28 04:12:46,4.40,4.40,4.40,99.90,1027935,28,19906,-70
2021-03-28 04:13:29,4.50,4.50,4.50,99.90,1028044,28,19953,-70
2021-03-28 04:14:08,4.50,4.50,4.50,99.90,1024049,29,19997,-70
2021-03-28 04:14:57,4.40,4.40,4.40,99.90,1022860,29,20366,-70
2021-03-28 04:15:37,4.40,4.40,4.40,99.90,1024171,29,19997,-70
2021-03-28 04:16:08,4.40,4.40,4.40,99.90,1028100,28,19917,-70
2021-03-28 04:16:54,4.40,4.40,4.40,99.90,1031547,28,19917,-70
2021-03-28 04:17:37,4.40,4.40,4.40,99.90,1027937,28,19911,-70
2021-03-28 04:18:17,4.30,4.30,4.30,99.90,1027863,28,19911,-70
2021-03-28 04:18:47,4.40,4.40,4.40,99.90,1031991,28,20275,-70
2021-03-28 04:19:22,4.30,4.30,4.30,99.90,1032089,28,19909,-70
2021-03-28 04:19:58,4.40,4.40,4.40,99.90,1028032,28,19910,-70
2021-03-28 04:20:48,4.40,4.40,4.40,99.90,1027975,28,19933,-70
2021-03-28 04:21:34,4.30,4.30,4.30,99.90,1028131,28,19914,-70
2021-03-28 04:22:05,4.30,4.30,4.30,99.90,1024843,28,19910,-70
2021-03-28 04:23:11,4.30,4.30,4.30,99.90,1024001,29,19989,-70
2021-03-28 04:23:50,4.30,4.30,4.30,99.90,1019843,29,19911,-70
2021-03-28 04:24:24,4.30,4.30,4.30,99.90,1021913,29,19903,-70
2021-03-28 04:25:11,4.30,4.30,4.30,99.90,1023892,29,19914,-70
2021-03-28 04:25:45,4.30,4.30,4.30,99.90,1019892,29,19907,-70
2021-03-28 04:26:24,4.30,4.30,4.30,99.90,1016928,29,19915,-70
2021-03-28 04:27:14,4.30,4.30,4.30,99.90,1016194,29,20351,-70
2021-03-28 04:28:03,4.30,4.30,4.30,99.90,1024032,29,20275,-70
2021-03-28 04:28:51,4.20,4.20,4.20,99.90,1028906,28,19906,-70
2021-03-28 04:29:22,4.30,4.30,4.30,99.90,1031991,28,20361,-70
2021-03-28 04:29:53,4.30,4.30,4.30,99.90,1028109,28,19905,-70
2021-03-28 04:30:42,4.30,4.30,4.30,99.90,1027248,28,20029,-70
2021-03-28 04:31:45,4.30,4.30,4.30,99.90,1024723,29,19918,-70
2021-03-28 04:32:31,4.30,4.30,4.30,99.90,1015414,29,19958,-70
2021-03-28 04:33:04,4.30,4.30,4.30,99.90,1018660,29,19930,-70
2021-03-28 04:33:42,4.30,4.30,4.30,99.90,1032863,28,19906,-70
2021-03-28 04:34:20,4.30,4.30,4.30,99.90,1032759,28,19917,-70
2021-03-28 04:34:50,4.30,4.30,4.30,99.90,1028645,28,20015,-70
2021-03-28 04:35:24,4.30,4.30,4.30,99.90,1028756,28,20449,-70
2021-03-28 04:36:00,4.20,4.20,4.20,99.90,1026145,28,20373,-70
2021-03-28 04:36:40,4.20,4.20,4.20,99.90,1025994,28,19906,-69
2021-03-28 04:37:29,4.20,4.20,4.20,99.90,1028777,28,19912,-70
2021-03-28 04:38:06,4.20,4.20,4.20,99.90,1032755,28,19902,-70
2021-03-28 04:38:46,4.20,4.20,4.20,99.90,1032666,28,19913,-70
2021-03-28 04:39:28,4.20,4.20,4.20,99.90,1028775,28,19941,-70
2021-03-28 04:40:02,4.10,4.10,4.10,99.90,1028685,28,20259,-70
2021-03-28 04:40:36,4.20,4.20,4.20,99.90,1032090,28,19906,-69
2021-03-28 04:41:07,4.20,4.20,4.20,99.90,1031413,28,19938,-69
2021-03-28 04:41:41,4.10,4.10,4.10,99.90,1032761,28,19961,-70
2021-03-28 04:42:30,4.10,4.10,4.10,99.90,1032781,28,20008,-69
2021-03-28 04:43:01,4.10,4.10,4.10,99.90,1032671,28,19960,-69
2021-03-28 04:43:39,4.20,4.20,4.20,99.90,1033023,28,19913,-69
2021-03-28 04:44:15,4.20,4.20,4.20,99.90,1032739,28,20386,-70
2021-03-28 04:45:04,4.20,4.20,4.20,99.90,1028758,28,19910,-70
2021-03-28 04:45:50,4.20,4.20,4.20,99.90,1028793,28,19939,-69
2021-03-28 04:46:40,4.20,4.20,4.20,99.90,1025229,28,20052,-69
2021-03-28 04:47:34,4.10,4.10,4.10,99.90,1024667,29,19906,-69
2021-03-28 04:48:23,4.20,4.20,4.20,99.90,1026171,28,20009,-69
2021-03-28 04:49:12,4.20,4.20,4.20,99.90,1030347,28,19924,-69
2021-03-28 04:49:46,4.20,4.20,4.20,99.90,1032836,28,19910,-70
2021-03-28 04:50:29,4.20,4.20,4.20,99.90,1033128,28,19910,-70
2021-03-28 04:51:12,4.20,4.20,4.20,99.90,1033067,28,20357,-69
2021-03-28 04:51:58,4.20,4.20,4.20,99.90,1033139,28,19992,-70
2021-03-28 04:52:47,4.20,4.20,4.20,99.90,1032939,28,20350,-69
2021-03-28 04:53:41,4.20,4.20,4.20,99.90,1033018,28,19917,-69
2021-03-28 04:54:22,4.20,4.20,4.20,99.90,1028773,28,20386,-69
2021-03-28 04:54:56,4.20,4.20,4.20,99.90,1024448,29,19989,-69
2021-03-28 04:55:26,4.20,4.20,4.20,99.90,1024761,29,20042,-69
2021-03-28 04:55:57,4.20,4.20,4.20,99.90,1028457,28,20023,-72
2021-03-28 04:56:37,4.30,4.30,4.30,99.90,1032720,28,20004,-69
2021-03-28 04:57:08,4.30,4.30,4.30,99.90,1033083,28,19906,-69
2021-03-28 04:57:51,4.30,4.30,4.30,99.90,1033182,28,19906,-68
2021-03-28 04:58:24,4.30,4.30,4.30,99.90,1032886,28,19961,-69
2021-03-28 04:59:02,4.40,4.40,4.40,99.90,1032768,28,20012,-69
2021-03-28 04:59:52,4.30,4.30,4.30,99.90,1028725,28,19907,-68
2021-03-28 05:00:31,4.30,4.30,4.30,99.90,1028524,28,20274,-69
2021-03-28 05:01:15,4.30,4.30,4.30,99.90,1032718,28,19906,-69
2021-03-28 05:02:02,4.30,4.30,4.30,99.90,1028518,28,19910,-70
2021-03-28 05:02:39,4.30,4.30,4.30,99.90,1024392,29,19997,-69
2021-03-28 05:03:20,4.30,4.30,4.30,99.90,1024404,29,19906,-69
2021-03-28 05:03:53,4.30,4.30,4.30,99.90,1024664,29,19989,-69
2021-03-28 05:04:24,4.30,4.30,4.30,99.90,1025807,28,19906,-69
2021-03-28 05:05:02,4.30,4.30,4.30,99.90,1028452,28,19906,-69
2021-03-28 05:05:51,4.30,4.30,4.30,99.90,1022000,29,19903,-70
2021-03-28 05:06:40,4.30,4.30,4.30,99.90,1028215,28,19993,-69
2021-03-28 05:07:23,4.30,4.30,4.30,99.90,1029696,28,20348,-69
2021-03-28 05:07:59,4.40,4.40,4.40,99.90,1028524,28,19903,-69
2021-03-28 05:08:37,4.40,4.40,4.40,99.90,1024593,29,19907,-69
2021-03-28 05:09:19,4.40,4.40,4.40,99.90,1020534,29,20295,-69
2021-03-28 05:09:56,4.40,4.40,4.40,99.90,1020761,29,19903,-69
2021-03-28 05:10:46,4.40,4.40,4.40,99.90,1020009,29,19909,-69
2021-03-28 05:11:23,4.40,4.40,4.40,99.90,1028597,28,20346,-70
2021-03-28 05:12:03,4.40,4.40,4.40,99.90,1032602,28,19902,-70
2021-03-28 05:12:52,4.40,4.40,4.40,99.90,1032759,28,19909,-69
2021-03-28 05:13:36,4.30,4.30,4.30,99.90,1024458,29,19994,-70
2021-03-28 05:14:25,4.40,4.40,4.40,99.90,1020997,29,19907,-70
2021-03-28 05:15:15,4.40,4.40,4.40,99.90,1024869,28,19945,-70
2021-03-28 05:16:02,4.30,4.30,4.30,99.90,1029731,28,19988,-69
2021-03-28 05:16:42,4.40,4.40,4.40,99.90,1032693,28,19906,-69
2021-03-28 05:17:32,4.40,4.40,4.40,99.90,1028496,28,20001,-69
2021-03-28 05:18:21,4.40,4.40,4.40,99.90,1028566,28,19913,-69
2021-03-28 05:19:10,4.40,4.40,4.40,99.90,1032684,28,19902,-69
2021-03-28 05:19:50,4.40,4.40,4.40,99.90,1032951,28,19909,-69
2021-03-28 05:20:20,4.40,4.40,4.40,99.90,1032859,28,19937,-69
2021-03-28 05:21:06,4.40,4.40,4.40,99.90,1032826,28,20396,-69
2021-03-28 05:21:37,4.40,4.40,4.40,99.90,1032840,28,19953,-70
2021-03-28 05:22:23,4.40,4.40,4.40,99.90,1032578,28,19932,-69
2021-03-28 05:23:14,4.40,4.40,4.40,99.90,1028055,28,20012,-69
2021-03-28 05:23:57,4.40,4.40,4.40,99.90,1025202,28,19907,-69
2021-03-28 05:24:38,4.40,4.40,4.40,99.90,1020887,29,19970,-69
2021-03-28 05:25:27,4.50,4.50,4.50,99.90,1024493,29,19968,-69
2021-03-28 05:26:16,4.50,4.50,4.50,99.90,1028502,28,19911,-69
2021-03-28 05:26:50,4.50,4.50,4.50,99.90,1032425,28,19914,-69
2021-03-28 05:27:21,4.50,4.50,4.50,99.90,1032816,28,19910,-69
2021-03-28 05:28:00,4.50,4.50,4.50,99.90,1032822,28,19910,-69
2021-03-28 05:28:34,4.60,4.60,4.60,99.90,1032771,28,19913,-69
2021-03-28 05:29:11,4.60,4.60,4.60,99.90,1032959,28,19906,-69
2021-03-28 05:29:41,4.60,4.60,4.60,99.90,1032749,28,19910,-69
2021-03-28 05:30:12,4.60,4.60,4.60,99.90,1032875,28,20474,-69
2021-03-28 05:30:52,4.60,4.60,4.60,99.90,1032879,28,20449,-69
2021-03-28 05:31:43,4.60,4.60,4.60,99.90,1032815,28,20373,-69
2021-03-28 05:32:20,4.60,4.60,4.60,99.90,1032585,28,19944,-69
2021-03-28 05:32:56,4.60,4.60,4.60,99.90,1032250,28,19910,-69
2021-03-28 05:33:42,4.70,4.70,4.70,99.90,1032546,28,19916,-69
2021-03-28 05:34:33,4.70,4.70,4.70,99.90,1036453,28,19959,-69
2021-03-28 05:35:22,4.70,4.70,4.70,99.90,1036853,28,19913,-69
2021-03-28 05:35:56,4.70,4.70,4.70,99.90,1033640,28,20090,-70
2021-03-28 05:36:40,4.70,4.70,4.70,99.90,1033614,28,19913,-71
2021-03-28 05:37:18,4.70,4.70,4.70,99.90,1029406,28,21151,-70
2021-03-28 05:37:58,4.80,4.80,4.80,99.90,1026095,28,20450,-70
2021-03-28 05:38:45,4.70,4.70,4.70,99.90,1024525,28,20385,-70
2021-03-28 05:39:15,4.70,4.70,4.70,99.90,1026990,28,19918,-71
2021-03-28 05:39:53,4.80,4.80,4.80,99.90,1032608,28,20274,-70
2021-03-28 05:40:27,4.80,4.80,4.80,99.90,1031003,28,19934,-71
2021-03-28 05:41:09,4.80,4.80,4.80,99.90,1031520,28,19953,-70
2021-03-28 05:42:00,4.70,4.70,4.70,99.90,1029539,28,20008,-70
2021-03-28 05:42:35,4.80,4.80,4.80,99.90,1033878,28,19945,-70
2021-03-28 05:43:25,4.80,4.80,4.80,99.90,1029450,28,20255,-71
2021-03-28 05:44:05,4.80,4.80,4.80,99.90,1033228,28,20012,-70
2021-03-28 05:44:47,4.80,4.80,4.80,99.90,1030861,28,19921,-70
2021-03-28 05:45:26,4.90,4.90,4.90,99.90,1029739,28,19940,-69
2021-03-28 05:46:15,4.80,4.80,4.80,99.90,1029252,28,19922,-70
2021-03-28 05:47:04,4.90,4.90,4.90,99.90,1028414,28,19929,-68
2021-03-28 05:47:41,4.90,4.90,4.90,99.90,1032815,28,19917,-68
2021-03-28 05:48:14,4.90,4.90,4.90,99.90,1028269,28,20309,-70
2021-03-28 05:48:50,4.90,4.90,4.90,99.90,1031833,28,19921,-69
2021-03-28 05:49:44,4.90,4.90,4.90,99.90,1028377,28,19921,-69
2021-03-28 05:50:23,4.90,4.90,4.90,99.90,1022127,28,19926,-69
2021-03-28 05:51:12,5.00,5.00,5.00,99.90,1024799,28,19926,-69
2021-03-28 05:52:01,5.00,5.00,5.00,99.90,1025870,28,19930,-69
2021-03-28 05:52:47,5.00,5.00,5.00,99.90,1020283,28,19918,-69
2021-03-28 05:53:31,5.00,5.00,5.00,99.90,1022714,28,20629,-69
2021-03-28 05:54:05,5.00,5.00,5.00,99.90,1024697,28,19921,-70
2021-03-28 05:55:01,5.00,5.00,5.00,99.90,1032083,28,19914,-69
2021-03-28 05:55:44,5.00,5.00,5.00,99.90,1009509,29,19930,-69
2021-03-28 05:56:37,5.00,5.00,5.00,99.90,1015219,28,19922,-69
2021-03-28 05:57:11,5.00,5.00,5.00,99.90,1018183,29,20824,-69
2021-03-28 05:58:00,5.00,5.00,5.00,99.90,1018789,29,19907,-69
2021-03-28 05:58:33,5.00,5.00,5.00,99.90,1034863,28,19909,-70
2021-03-28 05:59:22,5.10,5.10,5.10,99.90,1034606,28,19980,-69
2021-03-28 06:00:02,5.10,5.10,5.10,99.90,1033686,28,19913,-69
2021-03-28 06:00:36,5.10,5.10,5.10,99.90,1033749,28,19922,-69
2021-03-28 06:01:10,5.20,5.20,5.20,99.90,1033670,28,20285,-69
2021-03-28 06:01:47,5.20,5.20,5.20,99.90,1033811,28,19910,-69
2021-03-28 06:02:36,5.20,5.20,5.20,99.90,1033773,28,20428,-69
2021-03-28 06:03:07,5.20,5.20,5.20,99.90,1030152,28,19921,-70
2021-03-28 06:03:56,5.30,5.30,5.30,99.90,1034078,28,19910,-69
2021-03-28 06:04:51,5.30,5.30,5.30,99.90,1030446,28,20037,-69
2021-03-28 06:05:28,5.30,5.30,5.30,99.90,1025157,28,19978,-69
2021-03-28 06:06:06,5.40,5.40,5.40,99.90,1025468,28,20436,-69
2021-03-28 06:06:55,5.40,5.40,5.40,99.90,1029732,28,20285,-69
2021-03-28 06:07:42,5.40,5.40,5.40,99.90,1033964,28,19910,-69
2021-03-28 06:08:13,5.40,5.40,5.40,99.90,1029355,28,20000,-69
2021-03-28 06:08:47,5.50,5.50,5.50,99.90,1029701,28,20205,-69
2021-03-28 06:09:26,5.60,5.60,5.60,99.90,1025630,28,19961,-70
2021-03-28 06:10:26,5.60,5.60,5.60,99.90,1028583,28,19907,-69
2021-03-28 06:10:59,5.70,5.70,5.70,99.90,1019745,29,21880,-69
2021-03-28 06:11:49,5.80,5.80,5.80,99.90,1033782,28,19949,-70
2021-03-28 06:12:31,5.80,5.80,5.80,99.90,1033875,28,19933,-69
2021-03-28 06:13:20,5.90,5.90,5.90,99.90,1033081,28,19914,-69
2021-03-28 06:13:50,5.90,5.90,5.90,99.90,1033582,28,19906,-69
2021-03-28 06:14:31,6.00,6.00,6.00,99.90,1033355,28,19916,-69
2021-03-28 06:15:08,6.00,6.00,6.00,99.90,1033392,28,20316,-69
2021-03-28 06:15:38,6.10,6.10,6.10,99.90,1029293,28,19913,-70
2021-03-28 06:16:18,6.10,6.10,6.10,99.90,1029583,28,19910,-70
2021-03-28 06:17:15,6.20,6.20,6.20,99.90,1031452,28,19921,-69
2021-03-28 06:17:55,6.20,6.20,6.20,99.90,1020888,29,20302,-70
2021-03-28 06:18:25,6.30,6.30,6.30,99.90,1027014,28,20375,-70
2021-03-28 06:19:08,6.40,6.40,6.40,99.90,1033797,28,20000,-69
2021-03-28 06:19:44,6.40,6.40,6.40,99.90,1033629,28,19913,-69
2021-03-28 06:20:24,6.50,6.50,6.50,99.90,1029252,28,19912,-69
2021-03-28 06:21:00,6.50,6.50,6.50,99.90,1029588,28,19905,-69
2021-03-28 06:21:37,6.60,6.60,6.60,99.90,1025581,28,19906,-69
2021-03-28 06:22:22,6.60,6.60,6.60,99.90,1025813,28,19929,-69
2021-03-28 06:23:02,6.60,6.60,6.60,99.90,1022319,29,20282,-70
2021-03-28 06:23:33,6.70,6.70,6.70,99.90,1022636,29,19914,-69
2021-03-28 06:24:03,6.70,6.70,6.70,99.90,1024755,28,20362,-69
2021-03-28 06:24:50,6.70,6.70,6.70,99.90,1022495,28,20264,-69
2021-03-28 06:25:35,6.70,6.70,6.70,99.90,1026253,28,20453,-69
2021-03-28 06:26:24,6.70,6.70,6.70,99.90,1029468,28,19918,-69
2021-03-28 06:27:04,6.70,6.70,6.70,99.90,1025538,28,19910,-69
2021-03-28 06:27:50,6.80,6.80,6.80,99.90,1029496,28,19918,-69
2021-03-28 06:28:21,6.80,6.80,6.80,99.90,1024617,28,20400,-68
2021-03-28 06:29:10,6.90,6.90,6.90,99.90,1030074,28,19910,-68
2021-03-28 06:29:41,6.90,6.90,6.90,99.90,1030618,28,19918,-68
2021-03-28 06:30:14,6.90,6.90,6.90,99.90,1029329,28,20449,-69
2021-03-28 06:30:48,6.90,6.90,6.90,99.90,1028511,28,19914,-70
2021-03-28 06:31:37,6.90,6.90,6.90,99.90,1025310,28,20414,-68
2021-03-28 06:32:26,6.80,6.80,6.80,99.90,1025056,28,20061,-69
2021-03-28 06:32:57,6.80,6.80,6.80,99.90,1018668,29,19915,-69
2021-03-28 06:33:28,6.80,6.80,6.80,99.90,1020606,29,19911,-69
2021-03-28 06:34:17,6.80,6.80,6.80,99.90,1017106,29,19970,-70
2021-03-28 06:35:10,6.80,6.80,6.80,99.90,1023705,28,19994,-69
2021-03-28 06:35:59,6.70,6.70,6.70,99.90,1027524,28,20419,-69
2021-03-28 06:36:33,6.70,6.70,6.70,99.90,1026279,28,20276,-69
2021-03-28 06:37:03,6.60,6.60,6.60,99.90,1029141,28,20285,-69
2021-03-28 06:37:47,6.60,6.60,6.60,99.90,1032657,28,19992,-69
2021-03-28 06:38:22,6.70,6.70,6.70,99.90,1028244,28,19914,-69
2021-03-28 06:38:59,6.70,6.70,6.70,99.90,1025089,28,19910,-69
2021-03-28 06:39:29,6.60,6.60,6.60,99.90,1025414,28,19911,-69
2021-03-28 06:40:03,6.60,6.60,6.60,99.90,1028048,28,19910,-69
2021-03-28 06:40:52,6.70,6.70,6.70,99.90,1030490,28,19926,-70
2021-03-28 06:41:26,6.70,6.70,6.70,99.90,1033544,28,20420,-69
2021-03-28 06:41:58,6.70,6.70,6.70,99.90,1033279,28,19914,-69
2021-03-28 06:42:38,6.80,6.80,6.80,99.90,1033348,28,20370,-69
2021-03-28 06:43:18,6.70,6.70,6.70,99.90,1028688,28,19918,-69
2021-03-28 06:43:54,6.70,6.70,6.70,99.90,1025050,28,20056,-69
2021-03-28 06:44:31,6.80,6.80,6.80,99.90,1028310,28,19917,-69
2021-03-28 06:45:06,6.80,6.80,6.80,99.90,1028694,28,20354,-69
2021-03-28 06:45:40,6.80,6.80,6.80,99.90,1028010,28,19910,-69
2021-03-28 06:46:18,6.80,6.80,6.80,99.90,1029315,28,20417,-69
2021-03-28 06:46:51,6.80,6.80,6.80,99.90,1027381,28,20772,-71
2021-03-28 06:47:41,6.80,6.80,6.80,99.90,1031148,28,19910,-69
2021-03-28 06:48:30,6.90,6.90,6.90,99.90,1030487,28,19976,-70
2021-03-28 06:49:00,6.90,6.90,6.90,99.90,1029547,28,20382,-70
2021-03-28 06:49:35,6.90,6.90,6.90,99.90,1029394,28,20004,-71
2021-03-28 06:50:06,6.90,6.90,6.90,99.90,1024918,28,20054,-70
2021-03-28 06:50:52,6.90,6.90,6.90,99.90,1025283,28,19961,-70
2021-03-28 06:51:39,6.90,6.90,6.90,99.90,1027708,28,20144,-70
2021-03-28 06:52:15,7.00,7.00,7.00,99.90,1028964,28,19916,-69
2021-03-28 06:53:05,7.00,7.00,7.00,99.90,1028158,28,19921,-70
2021-03-28 06:53:54,7.00,7.00,7.00,99.90,1026277,28,20283,-69
2021-03-28 06:54:45,7.00,7.00,7.00,99.90,1030407,28,19917,-69
2021-03-28 06:55:34,7.10,7.10,7.10,99.90,1017674,28,19951,-69
2021-03-28 06:56:17,7.10,7.10,7.10,99.90,1033347,28,20143,-69
2021-03-28 06:56:48,7.20,7.20,7.20,99.90,1029399,28,19914,-69
2021-03-28 06:57:35,7.20,7.20,7.20,99.90,1029255,28,20499,-69
2021-03-28 06:58:24,7.20,7.20,7.20,99.90,1025507,28,19914,-69
2021-03-28 06:58:58,7.30,7.30,7.30,99.90,1030601,28,19910,-69
2021-03-28 06:59:46,7.20,7.20,7.20,99.90,1029785,28,20314,-69
2021-03-28 07:00:20,7.30,7.30,7.30,99.90,1029441,28,19961,-69
2021-03-28 07:01:10,7.30,7.30,7.30,99.90,1029753,28,19933,-69
2021-03-28 07:01:40,7.30,7.30,7.30,99.90,1033212,28,20361,-69
2021-03-28 07:02:17,7.40,7.40,7.40,99.90,1033740,28,19909,-70
2021-03-28 07:02:48,7.40,7.40,7.40,99.90,1032999,28,19910,-70
2021-03-28 07:03:37,7.40,7.40,7.40,99.90,1030443,28,20044,-69
2021-03-28 07:04:08,7.40,7.40,7.40,99.90,1030604,28,19906,-69
2021-03-28 07:04:48,7.40,7.40,7.40,99.90,1031972,28,19910,-69
2021-03-28 07:05:23,7.40,7.40,7.40,99.90,1029153,28,19945,-69
2021-03-28 07:05:57,7.40,7.40,7.40,99.90,1026191,28,20991,-69
2021-03-28 07:06:37,7.50,7.50,7.50,99.90,1028337,28,19925,-69
2021-03-28 07:07:12,7.50,7.50,7.50,99.90,1023658,28,19919,-71
2021-03-28 07:07:45,7.40,7.40,7.40,99.90,1020586,29,20740,-69
2021-03-28 07:08:23,7.40,7.40,7.40,99.90,1022385,29,19910,-69
2021-03-28 07:08:56,7.50,7.50,7.50,99.90,1020648,29,19922,-69
2021-03-28 07:09:46,7.50,7.50,7.50,99.90,1020093,29,19914,-70
2021-03-28 07:10:22,7.50,7.50,7.50,99.90,1026360,28,19910,-69
2021-03-28 07:10:55,7.50,7.50,7.50,99.90,1021514,28,20371,-70
2021-03-28 07:11:34,7.50,7.50,7.50,99.90,1024766,28,19950,-70
2021-03-28 07:12:14,7.50,7.50,7.50,99.90,1017459,29,19998,-69
2021-03-28 07:13:03,7.60,7.60,7.60,99.90,1021742,29,19907,-70
2021-03-28 07:13:43,7.70,7.70,7.70,99.90,1025027,28,19942,-70
2021-03-28 07:14:14,7.70,7.70,7.70,99.90,1030528,28,20376,-70
2021-03-28 07:14:57,7.80,7.80,7.80,99.90,1030483,28,19917,-70
2021-03-28 07:15:40,7.80,7.80,7.80,99.90,1027095,28,19910,-69
2021-03-28 07:16:11,7.90,7.90,7.90,99.90,1025158,28,20473,-69
2021-03-28 07:17:03,7.90,7.90,7.90,99.90,1029442,28,19952,-70
2021-03-28 07:17:39,7.90,7.90,7.90,99.90,1030135,28,20356,-70
2021-03-28 07:18:20,7.90,7.90,7.90,99.90,1033626,28,20393,-70
2021-03-28 07:19:10,8.00,8.00,8.00,99.90,1029241,28,19965,-70
2021-03-28 07:19:56,8.00,8.00,8.00,99.90,1034070,28,19906,-70
2021-03-28 07:20:45,8.00,8.00,8.00,99.90,1027484,28,19910,-70
2021-03-28 07:21:31,8.00,8.00,8.00,99.90,1032135,28,19910,-70
2021-03-28 07:22:20,7.90,7.90,7.90,99.90,1032421,28,19910,-70
2021-03-28 07:22:57,7.90,7.90,7.90,99.90,1034307,28,19921,-71
2021-03-28 07:23:46,7.80,7.80,7.80,99.90,1033879,28,19918,-70
2021-03-28 07:24:17,7.90,7.90,7.90,99.90,1034716,28,19913,-70
2021-03-28 07:24:51,7.90,7.90,7.90,99.90,1034680,28,19909,-70
2021-03-28 07:25:26,7.90,7.90,7.90,99.90,1035067,28,20352,-69
2021-03-28 07:26:08,7.80,7.80,7.80,99.90,1035170,28,20313,-69
2021-03-28 07:26:56,7.90,7.90,7.90,99.90,1034103,28,20297,-69
2021-03-28 07:27:29,7.90,7.90,7.90,99.90,1030199,28,20414,-69
2021-03-28 07:28:19,7.90,7.90,7.90,99.90,1027506,28,19925,-69
2021-03-28 07:28:52,7.90,7.90,7.90,99.90,1027610,28,20394,-70
2021-03-28 07:29:29,7.80,7.80,7.80,99.90,1032749,28,19917,-70
2021-03-28 07:30:02,7.80,7.80,7.80,99.90,1033723,28,20000,-69
2021-03-28 07:30:42,7.80,7.80,7.80,99.90,1034087,28,19914,-70
2021-03-28 07:31:32,7.80,7.80,7.80,99.90,1033604,28,20325,-70
2021-03-28 07:32:17,7.90,7.90,7.90,99.90,1031520,28,19909,-70
2021-03-28 07:33:26,8.00,8.00,8.00,99.90,1033251,28,19929,-63
2021-03-28 07:34:15,8.00,8.00,8.00,99.90,1036966,28,19952,-64
2021-03-28 07:35:05,8.10,8.10,8.10,99.90,1040465,28,20309,-64
2021-03-28 07:35:39,8.10,8.10,8.10,99.90,1036466,28,19959,-63
2021-03-28 07:36:19,8.10,8.10,8.10,99.90,1036669,28,19909,-63
2021-03-28 07:37:09,8.20,8.20,8.20,99.90,1036675,28,20290,-64
2021-03-28 07:37:59,8.30,8.30,8.30,99.90,1036584,28,19906,-65
2021-03-28 07:38:40,8.30,8.30,8.30,99.90,1036167,28,19918,-64
2021-03-28 07:39:20,8.40,8.40,8.40,99.90,1031626,28,19914,-63
2021-03-28 07:40:00,8.40,8.40,8.40,99.90,1028058,28,20289,-65
2021-03-28 07:40:31,8.50,8.50,8.50,99.90,1032036,28,20002,-64
2021-03-28 07:41:20,8.50,8.50,8.50,99.90,1034890,28,19952,-64
2021-03-28 07:42:09,8.60,8.60,8.60,99.90,1036590,28,19932,-64
2021-03-28 07:42:51,8.70,8.70,8.70,99.90,1037824,28,19999,-64
2021-03-28 07:43:40,8.80,8.80,8.80,99.90,1033386,28,19996,-62
2021-03-28 07:44:29,8.80,8.80,8.80,99.90,1033741,28,19920,-64
2021-03-28 07:44:59,8.80,8.80,8.80,99.90,1033840,28,20349,-64
2021-03-28 07:45:49,8.90,8.90,8.90,99.90,1033627,28,19913,-64
2021-03-28 07:46:31,8.80,8.80,8.80,99.90,1033147,28,20387,-63
2021-03-28 07:47:21,8.90,8.90,8.90,99.90,1037043,28,19909,-64
2021-03-28 07:47:54,8.90,8.90,8.90,99.90,1037465,28,20365,-64
2021-03-28 07:48:34,8.90,8.90,8.90,99.90,1037530,28,20363,-62
2021-03-28 07:49:14,9.00,9.00,9.00,99.90,1033301,28,19906,-63
2021-03-28 07:49:52,9.00,9.00,9.00,99.90,1033798,28,19909,-64
2021-03-28 07:50:42,8.90,8.90,8.90,99.90,1033507,28,19909,-63
2021-03-28 07:51:31,9.00,9.00,9.00,99.90,1033495,28,19923,-63
2021-03-28 07:52:02,8.90,8.90,8.90,99.90,1033250,28,19905,-65
2021-03-28 07:52:47,8.90,8.90,8.90,99.90,1033583,28,20495,-65
2021-03-28 07:53:35,8.90,8.90,8.90,99.90,1033566,28,19948,-64
2021-03-28 07:54:08,9.00,9.00,9.00,99.90,1033382,28,19956,-62
2021-03-28 07:54:48,9.00,9.00,9.00,99.90,1033371,28,19913,-61
2021-03-28 07:55:28,9.10,9.10,9.10,99.90,1033215,28,19917,-63
2021-03-28 07:56:02,9.20,9.20,9.20,99.90,1033829,28,19920,-63
2021-03-28 07:56:32,9.00,9.00,9.00,99.90,1033406,28,19997,-63
2021-03-28 07:57:03,9.10,9.10,9.10,99.90,1034043,28,20324,-61
2021-03-28 07:57:34,9.00,9.00,9.00,99.90,1034036,28,20399,-63
2021-03-28 07:58:20,8.90,8.90,8.90,99.90,1033749,28,20616,-63
2021-03-28 07:58:56,8.90,8.90,8.90,99.90,1033976,28,20113,-63
2021-03-28 07:59:30,8.90,8.90,8.90,99.90,1033093,28,19913,-62
2021-03-28 08:00:09,9.10,9.10,9.10,99.90,1033463,28,20437,-63
2021-03-28 08:00:43,9.10,9.10,9.10,99.90,1033385,28,19910,-62
2021-03-28 08:01:17,9.20,9.20,9.20,99.90,1033744,28,20377,-63
2021-03-28 08:01:53,9.30,9.30,9.30,99.90,1033641,28,19923,-64
2021-03-28 08:02:24,9.30,9.30,9.30,99.90,1033609,28,19905,-64
2021-03-28 08:03:13,9.30,9.30,9.30,99.90,1033027,28,19909,-63
2021-03-28 08:03:50,9.30,9.30,9.30,99.90,1033467,28,19956,-63
2021-03-28 08:04:29,9.50,9.50,9.50,99.90,1033709,28,19913,-66
2021-03-28 08:05:12,9.60,9.60,9.60,99.90,1034351,28,19917,-62
2021-03-28 08:06:01,9.70,9.70,9.70,99.90,1034520,28,20552,-61
2021-03-28 08:06:42,9.70,9.70,9.70,99.90,1034726,28,20288,-62
2021-03-28 08:07:28,9.80,9.80,9.80,99.90,1034067,28,19917,-59
2021-03-28 08:08:17,9.80,9.80,9.80,99.90,1034677,28,19913,-61
2021-03-28 08:08:56,9.70,9.70,9.70,99.90,1034779,28,19956,-63
2021-03-28 08:09:35,9.80,9.80,9.80,99.90,1033569,28,20063,-63
2021-03-28 08:10:08,9.70,9.70,9.70,99.90,1030187,28,19914,-63
2021-03-28 08:11:00,9.90,9.90,9.90,99.90,1028363,28,19916,-63
2021-03-28 08:11:34,9.80,9.80,9.80,99.90,1029396,28,19997,-63
2021-03-28 08:12:08,9.80,9.80,9.80,99.90,1032265,28,20046,-62
2021-03-28 08:12:39,9.70,9.70,9.70,99.90,1034657,28,20079,-64
2021-03-28 08:13:28,9.70,9.70,9.70,99.70,1034721,28,19971,-63
2021-03-28 08:14:01,9.70,9.70,9.70,99.70,1031298,28,20012,-63
2021-03-28 08:14:35,9.90,9.90,9.90,99.80,1029415,28,19956,-63
2021-03-28 08:15:24,9.90,9.90,9.90,99.80,1030099,28,19914,-59
2021-03-28 08:16:01,9.90,9.90,9.90,99.70,1033500,28,19964,-63
2021-03-28 08:16:58,9.90,9.90,9.90,99.60,1037270,28,19917,-63
2021-03-28 08:17:32,10.10,10.10,10.10,99.40,1036608,28,20055,-63
2021-03-28 08:18:08,10.00,10.00,10.00,99.40,1035895,28,19936,-62
2021-03-28 08:18:42,10.00,10.00,10.00,99.40,1034249,28,20028,-62
2021-03-28 08:19:19,10.10,10.10,10.10,99.60,1033937,28,19913,-62
2021-03-28 08:19:52,10.20,10.20,10.20,99.60,1033937,28,20276,-63
2021-03-28 08:20:42,10.20,10.20,10.20,99.50,1033962,28,20156,-62
2021-03-28 08:21:16,10.20,10.20,10.20,99.50,1033891,28,20008,-61
2021-03-28 08:21:49,10.20,10.20,10.20,99.20,1030361,28,19917,-63
2021-03-28 08:22:23,10.20,10.20,10.20,99.20,1033582,28,19910,-62
2021-03-28 08:23:12,10.30,10.30,10.30,98.90,1033693,28,19974,-63
2021-03-28 08:23:43,10.30,10.30,10.30,98.90,1034229,28,19996,-63
2021-03-28 08:24:26,10.40,10.40,10.40,98.20,1033790,28,19918,-61
2021-03-28 08:24:57,10.40,10.40,10.40,97.80,1033808,28,20683,-62
2021-03-28 08:25:46,10.30,10.30,10.30,97.60,1034054,28,19977,-62
2021-03-28 08:26:25,10.40,10.40,10.40,97.40,1033482,28,19917,-62
2021-03-28 08:26:59,10.30,10.30,10.30,97.50,1034069,28,19979,-63
2021-03-28 08:27:39,10.30,10.30,10.30,97.80,1034279,28,19910,-63
2021-03-28 08:28:16,10.40,10.40,10.40,98.10,1034309,28,19988,-62
2021-03-28 08:28:47,10.40,10.40,10.40,97.80,1034262,28,19925,-62
2021-03-28 08:29:26,10.30,10.30,10.30,97.90,1033335,28,19913,-61
2021-03-28 08:29:57,10.40,10.40,10.40,98.00,1034028,28,19972,-62
2021-03-28 08:30:41,10.50,10.50,10.50,98.20,1034704,28,19909,-62
2021-03-28 08:31:17,10.50,10.50,10.50,98.20,1033831,28,19909,-63
2021-03-28 08:32:09,10.50,10.50,10.50,97.90,1033907,28,19919,-64
2021-03-28 08:32:58,10.40,10.40,10.40,97.70,1033900,28,20537,-63
2021-03-28 08:34:06,10.40,10.40,10.40,97.90,1034305,28,19918,-64
2021-03-28 08:34:56,10.40,10.40,10.40,97.60,1034531,28,20340,-65
2021-03-28 08:35:32,10.40,10.40,10.40,97.50,1034604,28,19913,-64
2021-03-28 08:36:09,10.30,10.30,10.30,97.50,1034081,28,19921,-64
2021-03-28 08:36:42,10.20,10.20,10.20,97.20,1034331,28,19953,-64
2021-03-28 08:37:25,10.10,10.10,10.10,97.30,1033759,28,19917,-62
2021-03-28 08:38:07,10.00,10.00,10.00,97.50,1033898,28,20352,-63
2021-03-28 08:38:56,10.00,10.00,10.00,97.50,1033934,28,19920,-61
2021-03-28 08:39:35,10.10,10.10,10.10,97.60,1033993,28,19917,-63
2021-03-28 08:40:25,10.20,10.20,10.20,97.90,1034206,28,20258,-63
2021-03-28 08:41:15,10.20,10.20,10.20,97.20,1034181,28,19909,-63
2021-03-28 08:41:48,10.20,10.20,10.20,97.00,1034297,28,19914,-62
2021-03-28 08:42:21,10.30,10.30,10.30,96.90,1033801,28,19944,-63
2021-03-28 08:43:11,10.40,10.40,10.40,96.80,1033641,28,19917,-62
2021-03-28 08:44:00,10.30,10.30,10.30,96.50,1033169,28,20008,-63
2021-03-28 08:44:49,10.30,10.30,10.30,96.70,1034715,28,19956,-63
2021-03-28 08:45:31,10.20,10.20,10.20,96.50,1034111,28,20391,-62
2021-03-28 08:46:21,10.20,10.20,10.20,96.60,1034459,28,19987,-62
2021-03-28 08:46:51,10.20,10.20,10.20,96.80,1034434,28,19910,-62
2021-03-28 08:47:41,10.30,10.30,10.30,96.80,1034772,28,20008,-63
2021-03-28 08:48:31,10.30,10.30,10.30,96.70,1034371,28,19914,-61
2021-03-28 08:49:20,10.20,10.20,10.20,96.90,1034765,28,19914,-61
2021-03-28 08:50:16,10.20,10.20,10.20,96.90,1035549,28,20424,-63
2021-03-28 08:51:06,10.20,10.20,10.20,96.70,1031932,28,20489,-62
2021-03-28 08:51:36,10.20,10.20,10.20,96.50,1035281,28,20368,-64
2021-03-28 08:52:08,10.20,10.20,10.20,96.40,1033877,28,20012,-62
2021-03-28 08:52:48,10.30,10.30,10.30,96.60,1034461,28,19909,-62
2021-03-28 08:53:41,10.30,10.30,10.30,96.80,1033958,28,19921,-63
2021-03-28 08:54:12,10.50,10.50,10.50,96.60,1035137,28,19914,-61
2021-03-28 08:55:01,10.60,10.60,10.60,96.40,1030754,28,19917,-61
2021-03-28 08:55:32,10.60,10.60,10.60,96.70,1030672,28,20426,-61
2021-03-28 08:56:21,10.60,10.60,10.60,95.30,1032717,28,19987,-63
2021-03-28 08:56:56,10.70,10.70,10.70,95.20,1034519,28,19996,-63
2021-03-28 08:57:29,10.70,10.70,10.70,96.10,1034429,28,19917,-63
2021-03-28 08:58:19,10.60,10.60,10.60,95.70,1034135,28,19922,-63
2021-03-28 08:58:52,10.60,10.60,10.60,95.60,1034095,28,20464,-63
2021-03-28 08:59:27,10.60,10.60,10.60,95.10,1034171,28,20312,-63
2021-03-28 09:00:04,10.70,10.70,10.70,95.00,1033859,28,19913,-62
2021-03-28 09:00:40,10.70,10.70,10.70,94.80,1033726,28,19961,-64
2021-03-28 09:01:19,10.60,10.60,10.60,94.60,1033630,28,19921,-62
2021-03-28 09:02:02,10.50,10.50,10.50,94.90,1032485,28,19913,-62
2021-03-28 09:02:51,10.30,10.30,10.30,94.50,1033451,28,19956,-63
2021-03-28 09:03:41,10.30,10.30,10.30,94.70,1034193,28,19914,-63
2021-03-28 09:04:17,10.30,10.30,10.30,94.40,1034614,28,19921,-64
2021-03-28 09:04:48,10.20,10.20,10.20,94.40,1034430,28,20289,-63
2021-03-28 09:05:25,10.20,10.20,10.20,94.60,1034347,28,19988,-62
2021-03-28 09:06:06,10.10,10.10,10.10,94.60,1034409,28,19916,-62
2021-03-28 09:06:55,10.00,10.00,10.00,95.40,1034052,28,19914,-64
2021-03-28 09:07:27,10.00,10.00,10.00,95.40,1033673,28,19960,-64
2021-03-28 09:08:01,10.00,10.00,10.00,95.10,1034150,28,19914,-63
2021-03-28 09:08:33,10.10,10.10,10.10,95.20,1034524,28,20368,-63
2021-03-28 09:09:05,10.20,10.20,10.20,95.30,1034394,28,20414,-63
2021-03-28 09:09:54,10.20,10.20,10.20,95.20,1034280,28,19992,-64
2021-03-28 09:10:32,10.20,10.20,10.20,95.10,1033603,28,19910,-63
2021-03-28 09:11:23,10.20,10.20,10.20,94.80,1033977,28,19917,-64
2021-03-28 09:11:54,10.30,10.30,10.30,95.10,1034117,28,20300,-63
2021-03-28 09:12:29,10.40,10.40,10.40,95.30,1034079,28,19914,-63
2021-03-28 09:13:18,10.50,10.50,10.50,95.30,1033605,28,19914,-63
2021-03-28 09:13:50,10.50,10.50,10.50,95.10,1034020,28,19906,-64
2021-03-28 09:14:37,10.60,10.60,10.60,94.80,1034117,28,20014,-64
2021-03-28 09:15:26,10.60,10.60,10.60,94.50,1033755,28,19918,-63
2021-03-28 09:16:03,10.70,10.70,10.70,94.30,1033541,28,19913,-63
2021-03-28 09:16:38,10.70,10.70,10.70,94.50,1031172,28,20312,-63
2021-03-28 09:17:28,10.80,10.80,10.80,93.80,1029523,28,20638,-63
2021-03-28 09:17:59,10.70,10.70,10.70,93.60,1029413,28,19949,-64
2021-03-28 09:18:33,10.80,10.80,10.80,94.10,1033075,28,19914,-63
2021-03-28 09:19:22,10.90,10.90,10.90,93.90,1036895,28,20502,-63
2021-03-28 09:19:59,10.90,10.90,10.90,93.60,1035024,28,19913,-62
2021-03-28 09:20:52,10.80,10.80,10.80,93.90,1034402,28,20008,-64
2021-03-28 09:21:26,10.90,10.90,10.90,94.50,1034431,28,19920,-64
2021-03-28 09:21:59,11.10,11.10,11.10,94.30,1034397,28,19917,-63
2021-03-28 09:22:39,11.10,11.10,11.10,94.00,1034112,28,19949,-64
2021-03-28 09:23:12,11.10,11.10,11.10,93.50,1033566,28,19920,-64
2021-03-28 09:23:59,11.30,11.30,11.30,93.70,1033607,28,20408,-64
2021-03-28 09:24:30,11.40,11.40,11.40,92.80,1033239,28,19910,-62
2021-03-28 09:25:08,11.30,11.30,11.30,92.00,1033743,28,19917,-63
2021-03-28 09:25:40,11.20,11.20,11.20,91.80,1029921,28,19914,-63
2021-03-28 09:26:13,11.20,11.20,11.20,92.10,1031188,28,19917,-63
2021-03-28 09:26:46,11.10,11.10,11.10,92.70,1029428,28,20389,-63
2021-03-28 09:27:32,11.10,11.10,11.10,93.30,1026724,28,20322,-64
2021-03-28 09:28:06,11.10,11.10,11.10,92.40,1030814,28,20543,-63
2021-03-28 09:28:51,11.30,11.30,11.30,91.10,1032455,28,20290,-63
2021-03-28 09:29:34,11.30,11.30,11.30,91.30,1034444,28,19914,-62
2021-03-28 09:30:25,11.50,11.50,11.50,90.40,1033148,28,19918,-64
2021-03-28 09:31:15,11.60,11.60,11.60,90.80,1029782,28,19958,-63
2021-03-28 09:31:45,11.90,11.90,11.90,91.30,1032378,28,19921,-63
2021-03-28 09:32:19,11.90,11.90,11.90,90.50,1033949,28,19926,-61
2021-03-28 09:33:11,11.80,11.80,11.80,90.70,1033951,28,19913,-63
2021-03-28 09:33:51,11.90,11.90,11.90,91.20,1030874,28,20060,-63
2021-03-28 09:34:25,12.20,12.20,12.20,90.70,1031038,28,20405,-61
2021-03-28 09:35:01,12.10,12.10,12.10,87.50,1030836,28,19918,-63
2021-03-28 09:35:43,12.10,12.10,12.10,88.90,1032740,28,19910,-63
2021-03-28 09:36:20,12.00,12.00,12.00,88.70,1033776,28,19936,-61
2021-03-28 09:37:07,11.80,11.80,11.80,88.10,1033841,28,19917,-63
2021-03-28 09:37:44,11.70,11.70,11.70,88.60,1033287,28,19909,-62
2021-03-28 09:38:33,11.70,11.70,11.70,87.80,1033724,28,20253,-63
2021-03-28 09:39:20,11.70,11.70,11.70,87.90,1037111,28,19913,-62
2021-03-28 09:39:59,11.60,11.60,11.60,87.10,1033543,28,19924,-63
2021-03-28 09:40:31,11.50,11.50,11.50,89.20,1033852,28,20060,-62
2021-03-28 09:41:08,11.30,11.30,11.30,86.00,1033654,28,19913,-63
2021-03-28 09:42:01,11.30,11.30,11.30,86.00,1033189,28,19917,-63
2021-03-28 09:42:32,11.30,11.30,11.30,85.70,1033808,28,19956,-63
2021-03-28 09:43:12,11.30,11.30,11.30,85.70,1033539,28,20358,-63
2021-03-28 09:43:43,11.40,11.40,11.40,84.80,1033685,28,20394,-63
2021-03-28 09:44:13,11.40,11.40,11.40,84.60,1033944,28,19914,-63
2021-03-28 09:44:53,11.30,11.30,11.30,85.00,1034254,28,19909,-63
2021-03-28 09:45:42,11.40,11.40,11.40,85.10,1034198,28,19910,-61
2021-03-28 09:46:25,11.30,11.30,11.30,85.50,1034142,28,19921,-63
2021-03-28 09:47:32,11.30,11.30,11.30,86.10,1033823,28,20400,-63
2021-03-28 09:48:08,11.30,11.30,11.30,87.10,1028978,28,21579,-63
2021-03-28 09:48:54,10.80,10.80,10.80,88.70,1028597,28,20013,-63
2021-03-28 09:49:30,10.70,10.70,10.70,89.80,1020555,28,19921,-62
2021-03-28 09:50:01,10.80,10.80,10.80,89.70,1021200,28,20387,-62
2021-03-28 09:50:34,10.80,10.80,10.80,89.50,1021970,28,20070,-63
2021-03-28 09:51:18,10.80,10.80,10.80,88.70,1031351,28,19914,-63
2021-03-28 09:52:08,10.90,10.90,10.90,88.50,1034154,28,20416,-64
2021-03-28 09:53:00,10.90,10.90,10.90,87.20,1033321,28,20349,-63
2021-03-28 09:53:43,10.80,10.80,10.80,87.00,1033443,28,19941,-63
2021-03-28 09:54:16,10.90,10.90,10.90,86.90,1031061,28,19910,-63
2021-03-28 09:55:06,10.90,10.90,10.90,87.80,1030702,28,20369,-62
2021-03-28 09:55:58,11.00,11.00,11.00,87.50,1029323,28,19924,-63
2021-03-28 09:56:29,11.10,11.10,11.10,87.60,1037371,28,21431,-62
2021-03-28 09:57:05,11.20,11.20,11.20,89.00,1037755,28,20043,-63
2021-03-28 09:58:11,11.30,11.30,11.30,87.90,1037997,28,19906,-63
2021-03-28 09:58:44,11.30,11.30,11.30,87.20,1021336,29,19907,-62
2021-03-28 09:59:30,11.40,11.40,11.40,87.40,1017508,29,20001,-63
2021-03-28 10:00:01,11.50,11.50,11.50,87.10,1034852,28,19916,-62
2021-03-28 10:00:37,11.40,11.40,11.40,86.90,1035240,28,20059,-63
2021-03-28 10:01:27,11.50,11.50,11.50,86.40,1034012,28,19914,-62
2021-03-28 10:02:09,11.50,11.50,11.50,87.00,1034592,28,20266,-63
2021-03-28 10:02:42,11.60,11.60,11.60,86.70,1034432,28,19932,-62
2021-03-28 10:03:29,11.70,11.70,11.70,88.30,1029421,28,20377,-62
2021-03-28 10:04:18,11.70,11.70,11.70,87.90,1030172,28,19918,-64
2021-03-28 10:05:08,11.70,11.70,11.70,87.70,1033720,28,19909,-62
2021-03-28 10:05:39,11.80,11.80,11.80,87.50,1036213,28,19909,-63
2021-03-28 10:06:14,11.90,11.90,11.90,87.10,1034304,28,19910,-63
2021-03-28 10:06:45,11.90,11.90,11.90,86.70,1033706,28,20438,-63
2021-03-28 10:07:21,12.00,12.00,12.00,86.30,1034186,28,19917,-63
2021-03-28 10:08:04,11.90,11.90,11.90,85.60,1033871,28,20000,-61
2021-03-28 10:08:36,11.90,11.90,11.90,86.80,1033897,28,19917,-63
2021-03-28 10:09:10,12.00,12.00,12.00,87.30,1034283,28,19920,-63
2021-03-28 10:09:41,12.00,12.00,12.00,86.30,1033822,28,19917,-61
2021-03-28 10:10:17,12.10,12.10,12.10,86.60,1032957,28,19991,-62
2021-03-28 10:11:07,12.10,12.10,12.10,86.20,1032953,28,19914,-63
2021-03-28 10:11:48,12.10,12.10,12.10,86.10,1033917,28,19916,-63
2021-03-28 10:12:28,12.10,12.10,12.10,85.40,1034877,28,19993,-62
2021-03-28 10:13:21,12.10,12.10,12.10,85.50,1034198,28,19979,-62
2021-03-28 10:14:11,11.90,11.90,11.90,85.00,1034942,28,19917,-63
2021-03-28 10:14:45,11.60,11.60,11.60,86.30,1037804,28,19916,-63
2021-03-28 10:15:25,11.60,11.60,11.60,87.70,1033579,28,19972,-61
2021-03-28 10:16:00,11.60,11.60,11.60,86.80,1033117,28,20013,-61
2021-03-28 10:16:43,11.70,11.70,11.70,86.50,1029830,28,19936,-62
2021-03-28 10:17:14,11.70,11.70,11.70,86.30,1033279,28,20033,-63
2021-03-28 10:18:00,11.80,11.80,11.80,85.90,1033935,28,19910,-63
2021-03-28 10:18:34,11.90,11.90,11.90,85.80,1034268,28,20018,-63
2021-03-28 10:19:06,12.00,12.00,12.00,85.90,1033934,28,20051,-62
2021-03-28 10:19:37,12.10,12.10,12.10,85.50,1033791,28,19960,-63
2021-03-28 10:20:20,12.20,12.20,12.20,85.10,1033919,28,19917,-63
2021-03-28 10:20:53,12.10,12.10,12.10,84.50,1033914,28,20043,-63
2021-03-28 10:21:29,12.20,12.20,12.20,84.80,1033545,28,20440,-63
2021-03-28 10:22:17,12.30,12.30,12.30,84.70,1033631,28,20615,-62
2021-03-28 10:23:00,12.30,12.30,12.30,84.20,1029538,28,20433,-63
2021-03-28 10:23:34,12.30,12.30,12.30,84.90,1033413,28,19909,-61
2021-03-28 10:24:05,12.30,12.30,12.30,85.70,1033603,28,20355,-62
2021-03-28 10:24:59,12.20,12.20,12.20,84.90,1033769,28,20019,-63
2021-03-28 10:25:30,12.30,12.30,12.30,85.10,1033600,28,19944,-63
2021-03-28 10:26:19,12.20,12.20,12.20,85.10,1034322,28,19929,-61
2021-03-28 10:27:09,12.20,12.20,12.20,85.60,1033595,28,19913,-64
2021-03-28 10:27:39,12.20,12.20,12.20,86.70,1033015,28,19906,-63
2021-03-28 10:28:29,12.10,12.10,12.10,86.90,1033259,28,20575,-64
2021-03-28 10:29:28,12.00,12.00,12.00,87.00,1034154,28,19909,-63
2021-03-28 10:29:59,11.70,11.70,11.70,86.00,1033979,28,19941,-63
2021-03-28 10:30:49,11.50,11.50,11.50,87.00,1033902,28,19928,-64
2021-03-28 10:31:21,11.50,11.50,11.50,87.70,1034186,28,20000,-64
2021-03-28 10:32:11,11.50,11.50,11.50,88.50,1034293,28,19910,-64
2021-03-28 10:32:47,11.60,11.60,11.60,88.80,1033823,28,19996,-65
2021-03-28 10:33:37,11.70,11.70,11.70,88.50,1034139,28,20000,-64
2021-03-28 10:34:08,11.80,11.80,11.80,88.10,1033827,28,19917,-66
2021-03-28 10:34:58,11.90,11.90,11.90,87.30,1034111,28,19910,-63
2021-03-28 10:35:29,11.90,11.90,11.90,86.90,1033697,28,19920,-61
2021-03-28 10:36:10,11.90,11.90,11.90,86.90,1033738,28,19965,-64
2021-03-28 10:36:45,11.90,11.90,11.90,88.60,1033737,28,19920,-62
2021-03-28 10:37:21,11.80,11.80,11.80,87.10,1030367,28,20297,-65
2021-03-28 10:38:01,11.80,11.80,11.80,87.40,1030504,28,20277,-65
2021-03-28 10:38:41,11.80,11.80,11.80,87.30,1029285,28,20374,-64
2021-03-28 10:39:19,11.80,11.80,11.80,87.40,1032504,28,19914,-64
2021-03-28 10:40:02,11.90,11.90,11.90,87.00,1033415,28,19952,-63
2021-03-28 10:40:51,11.90,11.90,11.90,87.50,1033098,28,19967,-60
2021-03-28 10:41:29,12.00,12.00,12.00,87.10,1033506,28,19920,-63
2021-03-28 10:42:05,11.90,11.90,11.90,86.20,1033834,28,19960,-65
2021-03-28 10:42:42,12.00,12.00,12.00,86.20,1033216,28,20036,-62
2021-03-28 10:43:17,12.00,12.00,12.00,86.10,1032762,28,20378,-62
2021-03-28 10:43:49,12.00,12.00,12.00,86.20,1031942,28,20382,-63
2021-03-28 10:44:20,12.10,12.10,12.10,85.90,1029333,28,20012,-63
2021-03-28 10:45:09,12.20,12.20,12.20,85.80,1029483,28,19914,-62
2021-03-28 10:45:58,12.30,12.30,12.30,85.50,1032354,28,19910,-63
2021-03-28 10:46:32,12.50,12.50,12.50,85.10,1034115,28,19925,-64
2021-03-28 10:47:22,12.60,12.60,12.60,86.20,1033745,28,19916,-64
2021-03-28 10:47:55,12.40,12.40,12.40,85.00,1033483,28,20565,-63
2021-03-28 10:48:45,12.50,12.50,12.50,85.00,1034037,28,19917,-63
2021-03-28 10:49:51,12.60,12.60,12.60,85.60,1033526,28,20054,-63
2021-03-28 10:50:22,12.60,12.60,12.60,85.40,1028743,28,19949,-63
2021-03-28 10:50:59,12.40,12.40,12.40,84.90,1028720,28,20370,-63
2021-03-28 10:51:35,12.40,12.40,12.40,84.80,1028875,28,20067,-63
2021-03-28 10:52:26,12.20,12.20,12.20,84.60,1028776,28,19918,-63
2021-03-28 10:53:16,12.10,12.10,12.10,84.90,1028226,28,19934,-62
2021-03-28 10:54:07,12.00,12.00,12.00,85.50,1033644,28,19985,-64
2021-03-28 10:54:40,11.80,11.80,11.80,85.30,1022913,28,19922,-64
2021-03-28 10:55:26,11.60,11.60,11.60,84.70,1033718,28,19917,-64
2021-03-28 10:56:26,11.40,11.40,11.40,84.80,1033494,28,19910,-63
2021-03-28 10:57:09,11.50,11.50,11.50,85.60,1020305,28,19915,-63
2021-03-28 10:57:58,11.60,11.60,11.60,85.90,1020641,28,19911,-62
2021-03-28 10:58:47,11.60,11.60,11.60,86.90,1020940,28,19918,-64
2021-03-28 10:59:36,11.60,11.60,11.60,86.50,1033529,28,20349,-64
2021-03-28 11:00:07,11.80,11.80,11.80,85.40,1034003,28,19909,-63
2021-03-28 11:00:48,11.90,11.90,11.90,84.60,1033537,28,20000,-64
2021-03-28 11:01:37,12.00,12.00,12.00,84.80,1034014,28,20262,-64
2021-03-28 11:02:17,12.10,12.10,12.10,84.20,1032727,28,20029,-64
2021-03-28 11:02:57,12.30,12.30,12.30,83.70,1029252,28,19917,-62
2021-03-28 11:03:47,12.40,12.40,12.40,82.80,1029031,28,19960,-64
2021-03-28 11:04:26,12.50,12.50,12.50,82.80,1033386,28,19920,-63
2021-03-28 11:05:16,12.40,12.40,12.40,81.50,1037626,28,19913,-63
2021-03-28 11:06:05,12.40,12.40,12.40,82.00,1037322,28,19909,-64
2021-03-28 11:06:54,12.50,12.50,12.50,82.00,1036205,28,19909,-61
2021-03-28 11:07:28,12.40,12.40,12.40,81.40,1033985,28,19917,-63
2021-03-28 11:07:59,12.50,12.50,12.50,82.00,1033791,28,20578,-62
2021-03-28 11:08:30,12.40,12.40,12.40,81.10,1034085,28,20234,-63
2021-03-28 11:09:07,12.40,12.40,12.40,80.90,1034013,28,19917,-62
2021-03-28 11:09:43,12.30,12.30,12.30,80.90,1033930,28,19924,-63
2021-03-28 11:10:18,12.30,12.30,12.30,80.50,1033516,28,20019,-63
2021-03-28 11:10:51,12.40,12.40,12.40,81.50,1033581,28,19937,-63
2021-03-28 11:11:40,12.50,12.50,12.50,81.20,1033327,28,20460,-61
2021-03-28 11:12:18,12.50,12.50,12.50,81.10,1033262,28,19979,-62
2021-03-28 11:12:58,12.60,12.60,12.60,80.70,1033366,28,19938,-66
2021-03-28 11:13:43,12.60,12.60,12.60,80.70,1033340,28,19913,-61
2021-03-28 11:14:43,12.60,12.60,12.60,79.60,1032999,28,20696,-63
2021-03-28 11:15:14,12.50,12.50,12.50,79.40,1024583,28,19914,-63
2021-03-28 11:15:45,12.30,12.30,12.30,79.50,1033730,28,19993,-63
2021-03-28 11:16:24,12.40,12.40,12.40,80.00,1033867,28,19917,-67
2021-03-28 11:17:01,12.40,12.40,12.40,80.10,1033416,28,19917,-63
2021-03-28 11:17:44,12.60,12.60,12.60,80.30,1033726,28,19921,-64
2021-03-28 11:18:22,12.70,12.70,12.70,80.00,1033119,28,19916,-63
2021-03-28 11:19:11,12.80,12.80,12.80,79.90,1033678,28,19917,-63
2021-03-28 11:19:44,12.80,12.80,12.80,80.40,1033502,28,20417,-63
2021-03-28 11:20:33,13.00,13.00,13.00,80.70,1033702,28,19929,-62
2021-03-28 11:21:04,13.00,13.00,13.00,80.80,1033358,28,20056,-63
2021-03-28 11:21:54,13.20,13.20,13.20,80.50,1034013,28,20723,-64
2021-03-28 11:22:33,13.20,13.20,13.20,80.70,1033498,28,19923,-64
2021-03-28 11:23:05,13.40,13.40,13.40,80.70,1032289,28,19917,-64
2021-03-28 11:23:43,13.50,13.50,13.50,79.50,1032664,28,20376,-64
2021-03-28 11:24:33,13.50,13.50,13.50,79.90,1032832,28,19935,-64
2021-03-28 11:25:22,13.40,13.40,13.40,79.40,1033098,28,19910,-62
2021-03-28 11:25:56,13.50,13.50,13.50,79.10,1030444,28,20368,-64
2021-03-28 11:26:29,13.50,13.50,13.50,78.40,1032877,28,20328,-64
2021-03-28 11:27:00,13.40,13.40,13.40,79.10,1033346,28,20048,-64
2021-03-28 11:27:49,13.30,13.30,13.30,79.00,1034305,28,19960,-63
2021-03-28 11:28:40,13.40,13.40,13.40,79.50,1034808,28,19913,-64
2021-03-28 11:29:30,13.50,13.50,13.50,78.80,1033209,28,19913,-64
2021-03-28 11:30:04,13.50,13.50,13.50,78.30,1033515,28,19925,-64
2021-03-28 11:30:45,13.60,13.60,13.60,78.90,1033645,28,20379,-63
2021-03-28 11:31:25,13.60,13.60,13.60,79.20,1033598,28,19914,-64
2021-03-28 11:32:08,13.60,13.60,13.60,79.20,1033553,28,20484,-62
2021-03-28 11:32:56,13.60,13.60,13.60,78.40,1033612,28,20337,-64
2021-03-28 11:33:27,13.70,13.70,13.70,78.40,1033391,28,19918,-63
2021-03-28 11:33:58,13.90,13.90,13.90,78.20,1034036,28,19917,-64
2021-03-28 11:34:32,13.80,13.80,13.80,77.00,1033900,28,19913,-63
2021-03-28 11:35:13,13.60,13.60,13.60,77.10,1032952,28,19917,-63
2021-03-28 11:35:56,13.50,13.50,13.50,77.20,1033706,28,20016,-63
2021-03-28 11:36:27,13.50,13.50,13.50,78.10,1033377,28,19917,-61
2021-03-28 11:37:02,13.40,13.40,13.40,78.10,1033260,28,20392,-63
2021-03-28 11:37:33,13.30,13.30,13.30,78.50,1033456,28,19917,-65
2021-03-28 11:38:07,13.40,13.40,13.40,78.60,1033541,28,19917,-61
2021-03-28 11:38:40,13.40,13.40,13.40,78.50,1033513,28,19914,-65
2021-03-28 11:39:18,13.40,13.40,13.40,78.10,1033955,28,20379,-62
2021-03-28 11:40:07,13.40,13.40,13.40,78.00,1030428,28,19910,-64
2021-03-28 11:40:40,13.50,13.50,13.50,78.40,1030235,28,20447,-61
2021-03-28 11:41:10,13.60,13.60,13.60,78.10,1029847,28,19910,-63
2021-03-28 11:41:48,13.50,13.50,13.50,77.70,1034234,28,19913,-69
2021-03-28 11:42:20,13.40,13.40,13.40,77.80,1035588,28,19917,-68
2021-03-28 11:42:53,13.30,13.30,13.30,77.60,1034390,28,19916,-67
2021-03-28 11:43:25,13.10,13.10,13.10,78.60,1033048,28,19910,-65
2021-03-28 11:43:57,13.10,13.10,13.10,78.30,1032658,28,20460,-72
2021-03-28 11:44:30,13.10,13.10,13.10,78.80,1032945,28,20289,-67
2021-03-28 11:45:01,13.20,13.20,13.20,79.30,1026903,28,20017,-68
2021-03-28 11:45:40,13.40,13.40,13.40,79.60,1034178,28,19952,-67
2021-03-28 11:46:31,13.50,13.50,13.50,79.10,1033540,28,20001,-67
2021-03-28 11:47:01,13.50,13.50,13.50,77.50,1038222,28,19913,-66
2021-03-28 11:47:32,13.60,13.60,13.60,78.10,1034900,28,20369,-67
2021-03-28 11:48:03,13.60,13.60,13.60,77.90,1034081,28,19910,-69
2021-03-28 11:48:34,13.60,13.60,13.60,78.10,1030319,28,19956,-66
2021-03-28 11:49:07,13.70,13.70,13.70,78.60,1027323,28,19966,-65
2021-03-28 11:50:07,13.70,13.70,13.70,78.30,1027596,28,20014,-67
2021-03-28 11:50:38,13.70,13.70,13.70,76.60,1031675,28,19914,-65
2021-03-28 11:51:14,13.80,13.80,13.80,77.40,1037816,28,20039,-68
2021-03-28 11:51:45,13.80,13.80,13.80,76.50,1033985,28,20306,-65
2021-03-28 11:52:17,13.80,13.80,13.80,76.30,1034071,28,19913,-67
2021-03-28 11:52:48,13.80,13.80,13.80,76.40,1033927,28,19914,-64
2021-03-28 11:53:24,13.70,13.70,13.70,76.60,1033956,28,19913,-66
2021-03-28 11:54:11,13.70,13.70,13.70,76.30,1034268,28,20312,-67
2021-03-28 11:54:42,13.80,13.80,13.80,77.00,1036900,28,20380,-66
2021-03-28 11:55:14,13.80,13.80,13.80,77.50,1034127,28,19953,-68
2021-03-28 11:55:46,13.70,13.70,13.70,77.50,1029972,28,19913,-68
2021-03-28 11:56:32,13.80,13.80,13.80,78.10,1030008,28,19909,-67
2021-03-28 11:57:03,13.70,13.70,13.70,78.00,1033146,28,19918,-67
2021-03-28 11:57:34,13.60,13.60,13.60,77.00,1036488,28,19971,-66
2021-03-28 11:58:16,13.70,13.70,13.70,78.90,1031736,28,19910,-67
2021-03-28 11:58:47,13.80,13.80,13.80,78.60,1031509,28,20490,-66
2021-03-28 11:59:19,13.90,13.90,13.90,78.40,1032849,28,19918,-67
2021-03-28 11:59:54,14.00,14.00,14.00,77.10,1031473,28,19914,-65
2021-03-28 12:00:43,14.00,14.00,14.00,77.30,1034028,28,20009,-64
2021-03-28 12:01:26,14.10,14.10,14.10,77.80,1033441,28,19920,-62
2021-03-28 12:01:57,14.30,14.30,14.30,77.40,1033631,28,19917,-64
2021-03-28 12:02:28,14.30,14.30,14.30,76.10,1033598,28,19910,-64
2021-03-28 12:03:17,14.20,14.20,14.20,75.60,1031094,28,19957,-63
2021-03-28 12:03:48,14.10,14.10,14.10,75.50,1033263,28,20254,-61
2021-03-28 12:04:22,13.90,13.90,13.90,76.60,1034256,28,20061,-64
2021-03-28 12:04:59,14.00,14.00,14.00,76.50,1034665,28,19914,-64
2021-03-28 12:05:47,13.90,13.90,13.90,76.60,1034806,28,19968,-64
2021-03-28 12:06:18,13.80,13.80,13.80,76.10,1034232,28,19975,-63
2021-03-28 12:06:49,13.80,13.80,13.80,77.20,1034002,28,20494,-65
2021-03-28 12:07:22,13.90,13.90,13.90,77.20,1034457,28,20056,-63
2021-03-28 12:08:07,13.90,13.90,13.90,76.90,1033876,28,19913,-65
2021-03-28 12:08:47,14.00,14.00,14.00,77.40,1034681,28,19906,-64
2021-03-28 12:09:23,14.10,14.10,14.10,76.90,1034451,28,19914,-62
2021-03-28 12:10:00,14.20,14.20,14.20,77.20,1034017,28,19910,-65
2021-03-28 12:10:33,14.30,14.30,14.30,76.80,1037587,28,19910,-69
2021-03-28 12:11:22,14.30,14.30,14.30,75.90,1034162,28,19996,-63
2021-03-28 12:11:53,14.30,14.30,14.30,76.30,1034214,28,19910,-62
2021-03-28 12:12:25,14.00,14.00,14.00,76.30,1030181,28,20025,-62
2021-03-28 12:13:11,13.90,13.90,13.90,75.90,1030668,28,19909,-64
2021-03-28 12:13:43,13.90,13.90,13.90,76.10,1032083,28,19963,-63
2021-03-28 12:14:27,13.80,13.80,13.80,76.50,1032819,28,19925,-62
2021-03-28 12:15:17,13.80,13.80,13.80,76.10,1030516,28,19913,-64
2021-03-28 12:15:47,13.60,13.60,13.60,75.70,1030153,28,19976,-63
2021-03-28 12:16:18,13.70,13.70,13.70,75.90,1034611,28,19913,-63
2021-03-28 12:17:01,13.80,13.80,13.80,76.40,1034998,28,19968,-63
2021-03-28 12:17:32,13.70,13.70,13.70,76.10,1034438,28,19957,-63
2021-03-28 12:18:29,13.70,13.70,13.70,75.90,1034446,28,19909,-64
2021-03-28 12:19:00,13.80,13.80,13.80,76.50,1029387,28,19998,-61
2021-03-28 12:19:40,14.00,14.00,14.00,76.50,1034389,28,19920,-64
2021-03-28 12:20:10,14.10,14.10,14.10,76.20,1034224,28,20633,-64
2021-03-28 12:20:41,14.20,14.20,14.20,75.70,1034402,28,19911,-63
2021-03-28 12:21:12,14.20,14.20,14.20,75.80,1034618,28,19912,-62
2021-03-28 12:21:46,14.30,14.30,14.30,74.90,1034383,28,19909,-65
2021-03-28 12:22:20,14.20,14.20,14.20,74.70,1034346,28,20016,-64
2021-03-28 12:22:52,14.20,14.20,14.20,74.30,1034384,28,20331,-65
2021-03-28 12:23:23,14.30,14.30,14.30,74.70,1031317,28,19985,-64
2021-03-28 12:24:02,14.30,14.30,14.30,74.10,1027255,28,19921,-65
2021-03-28 12:24:33,14.30,14.30,14.30,74.50,1027017,28,19910,-65
2021-03-28 12:25:05,14.20,14.20,14.20,74.80,1029112,28,19953,-65
2021-03-28 12:25:36,14.10,14.10,14.10,75.60,1030190,28,19960,-63
2021-03-28 12:26:15,14.00,14.00,14.00,75.30,1033727,28,19914,-64
2021-03-28 12:26:45,13.90,13.90,13.90,75.80,1030269,28,20412,-64
2021-03-28 12:27:23,13.80,13.80,13.80,76.70,1031528,28,19918,-64
2021-03-28 12:27:57,13.80,13.80,13.80,76.70,1034270,28,20373,-65
2021-03-28 12:28:51,13.80,13.80,13.80,76.80,1034011,28,19909,-65
2021-03-28 12:29:22,13.80,13.80,13.80,76.60,1033073,28,19918,-64
2021-03-28 12:29:53,14.00,14.00,14.00,76.70,1034610,28,19917,-64
2021-03-28 12:30:30,14.00,14.00,14.00,76.00,1035376,28,19909,-64
2021-03-28 12:31:20,13.90,13.90,13.90,75.60,1035217,28,20003,-63
2021-03-28 12:31:52,14.00,14.00,14.00,75.70,1035106,28,19913,-63
2021-03-28 12:32:42,14.10,14.10,14.10,76.20,1034552,28,20361,-64
2021-03-28 12:33:14,13.90,13.90,13.90,75.60,1033940,28,19910,-63
2021-03-28 12:33:54,13.90,13.90,13.90,77.50,1034723,28,19971,-64
2021-03-28 12:34:35,13.80,13.80,13.80,76.70,1034233,28,19910,-64
2021-03-28 12:35:10,13.90,13.90,13.90,77.40,1030032,28,20274,-64
2021-03-28 12:35:46,14.00,14.00,14.00,77.20,1029661,28,19932,-64
2021-03-28 12:36:18,14.10,14.10,14.10,78.30,1032517,28,19916,-64
2021-03-28 12:36:51,14.20,14.20,14.20,77.60,1031737,28,19941,-64
2021-03-28 12:37:26,14.20,14.20,14.20,76.90,1033520,28,19905,-64
2021-03-28 12:37:56,14.30,14.30,14.30,76.70,1034256,28,19980,-64
2021-03-28 12:38:28,14.40,14.40,14.40,76.20,1034039,28,19906,-63
2021-03-28 12:39:08,14.40,14.40,14.40,77.60,1033890,28,19988,-65
2021-03-28 12:39:39,14.50,14.50,14.50,76.70,1034258,28,20673,-65
2021-03-28 12:40:45,14.50,14.50,14.50,74.60,1034028,28,19906,-63
2021-03-28 12:41:21,14.40,14.40,14.40,74.60,1028204,28,19921,-62
2021-03-28 12:42:04,14.50,14.50,14.50,75.00,1033348,28,20428,-64
2021-03-28 12:42:35,14.50,14.50,14.50,74.50,1032983,28,19937,-65
2021-03-28 12:43:18,14.60,14.60,14.60,74.70,1032679,28,19906,-62
2021-03-28 12:43:57,14.60,14.60,14.60,74.60,1030026,28,20063,-62
2021-03-28 12:44:33,14.70,14.70,14.70,74.80,1035222,28,19920,-64
2021-03-28 12:45:07,14.70,14.70,14.70,74.30,1035377,28,19909,-64
2021-03-28 12:45:38,14.60,14.60,14.60,74.60,1033907,28,21826,-65
2021-03-28 12:46:23,14.60,14.60,14.60,74.90,1031297,28,19915,-62
2021-03-28 12:47:07,14.40,14.40,14.40,75.00,1033913,28,19914,-64
2021-03-28 12:47:39,14.10,14.10,14.10,74.70,1033827,28,20416,-63
2021-03-28 12:48:18,14.10,14.10,14.10,75.90,1034907,28,20005,-65
2021-03-28 12:48:49,14.00,14.00,14.00,75.50,1030973,28,20687,-64
2021-03-28 12:49:40,14.00,14.00,14.00,75.60,1031135,28,20071,-63
2021-03-28 12:50:13,14.10,14.10,14.10,75.70,1033258,28,19922,-62
2021-03-28 12:50:44,14.10,14.10,14.10,75.90,1033741,28,20543,-66
2021-03-28 12:51:15,14.10,14.10,14.10,76.10,1033823,28,19941,-61
2021-03-28 12:51:50,14.20,14.20,14.20,75.80,1033731,28,19914,-64
2021-03-28 12:52:24,14.20,14.20,14.20,75.70,1033721,28,19976,-61
2021-03-28 12:53:02,14.10,14.10,14.10,75.60,1034316,28,19921,-63
2021-03-28 12:53:33,14.20,14.20,14.20,75.60,1037957,28,20292,-64
2021-03-28 12:54:14,14.20,14.20,14.20,75.70,1033875,28,19910,-63
2021-03-28 12:54:51,14.30,14.30,14.30,75.80,1034117,28,19909,-64
2021-03-28 12:55:24,14.30,14.30,14.30,75.20,1034288,28,19914,-63
2021-03-28 12:55:55,14.30,14.30,14.30,75.20,1034462,28,19952,-62
2021-03-28 12:56:29,14.40,14.40,14.40,75.50,1033416,28,20591,-63
2021-03-28 12:57:02,14.30,14.30,14.30,75.30,1034060,28,19937,-62
2021-03-28 12:57:37,14.40,14.40,14.40,75.20,1033998,28,19915,-64
2021-03-28 12:58:08,14.50,14.50,14.50,75.40,1034269,28,19932,-65
2021-03-28 12:58:42,14.60,14.60,14.60,75.60,1029730,28,19910,-63
2021-03-28 12:59:42,14.70,14.70,14.70,76.10,1030027,28,19989,-64
2021-03-28 13:00:13,14.80,14.80,14.80,77.70,1026387,28,19960,-63
2021-03-28 13:00:57,15.00,15.00,15.00,77.00,1033873,28,19964,-64
2021-03-28 13:01:29,15.00,15.00,15.00,74.30,1033800,28,19960,-63
2021-03-28 13:02:09,15.00,15.00,15.00,74.70,1034262,28,19910,-64
2021-03-28 13:02:40,15.00,15.00,15.00,74.80,1033967,28,19920,-65
2021-03-28 13:03:30,14.80,14.80,14.80,73.80,1033788,28,19917,-64
2021-03-28 13:04:15,14.80,14.80,14.80,74.00,1033886,28,19905,-63
2021-03-28 13:04:53,14.90,14.90,14.90,76.00,1034390,28,19906,-65
2021-03-28 13:05:26,15.00,15.00,15.00,75.80,1033935,28,20379,-62
2021-03-28 13:06:03,15.10,15.10,15.10,76.00,1034181,28,19906,-63
2021-03-28 13:06:36,15.30,15.30,15.30,76.00,1033506,28,19905,-65
2021-03-28 13:07:10,15.30,15.30,15.30,74.80,1034086,28,19910,-63
2021-03-28 13:07:42,15.20,15.20,15.20,74.10,1034069,28,20456,-64
2021-03-28 13:08:13,15.10,15.10,15.10,73.90,1033895,28,20001,-62
2021-03-28 13:08:51,15.00,15.00,15.00,72.90,1033683,28,19916,-64
2021-03-28 13:09:27,14.90,14.90,14.90,72.10,1034037,28,19909,-64
2021-03-28 13:09:58,14.90,14.90,14.90,73.20,1033734,28,19917,-63
2021-03-28 13:10:30,14.90,14.90,14.90,72.90,1033963,28,20024,-61
2021-03-28 13:11:01,15.00,15.00,15.00,73.00,1030051,28,20344,-64
2021-03-28 13:11:36,15.00,15.00,15.00,72.60,1029754,28,19906,-66
2021-03-28 13:12:09,15.10,15.10,15.10,73.10,1030175,28,19921,-63
2021-03-28 13:12:40,15.20,15.20,15.20,72.60,1030889,28,19913,-65
2021-03-28 13:13:14,15.20,15.20,15.20,71.80,1034504,28,19948,-65
2021-03-28 13:13:45,15.20,15.20,15.20,71.80,1037626,28,19909,-63
2021-03-28 13:14:27,15.30,15.30,15.30,71.70,1033758,28,19989,-63
2021-03-28 13:15:31,15.40,15.40,15.40,71.30,1029602,28,20727,-63
2021-03-28 13:16:02,15.30,15.30,15.30,70.80,1026037,28,19921,-64
2021-03-28 13:16:33,15.50,15.50,15.50,71.10,1029444,28,19914,-61
2021-03-28 13:17:10,15.60,15.60,15.60,70.80,1030527,28,19952,-63
2021-03-28 13:17:41,15.60,15.60,15.60,70.80,1029844,28,19980,-63
2021-03-28 13:18:20,15.60,15.60,15.60,71.40,1029955,28,19913,-65
2021-03-28 13:18:50,15.70,15.70,15.70,71.00,1031776,28,19917,-64
2021-03-28 13:19:22,15.70,15.70,15.70,71.20,1033403,28,20281,-62
2021-03-28 13:19:53,16.00,16.00,16.00,70.60,1033703,28,19917,-64
2021-03-28 13:20:27,16.20,16.20,16.20,69.80,1033563,28,19914,-64
2021-03-28 13:21:11,16.10,16.10,16.10,69.30,1032498,28,19914,-63
2021-03-28 13:21:42,16.10,16.10,16.10,69.70,1033293,28,19909,-64
2021-03-28 13:22:25,16.00,16.00,16.00,69.10,1031245,28,20293,-61
2021-03-28 13:23:05,16.10,16.10,16.10,69.00,1032690,28,19914,-62
2021-03-28 13:23:37,16.10,16.10,16.10,68.60,1033877,28,20392,-64
2021-03-28 13:24:14,16.10,16.10,16.10,68.50,1036851,28,19920,-64
2021-03-28 13:24:45,16.10,16.10,16.10,68.60,1033263,28,19909,-64
2021-03-28 13:25:16,16.30,16.30,16.30,68.80,1029669,28,19914,-64
2021-03-28 13:25:46,16.40,16.40,16.40,68.70,1029814,28,21846,-65
2021-03-28 13:26:20,16.50,16.50,16.50,68.50,1030082,28,19954,-63
2021-03-28 13:27:01,16.60,16.60,16.60,68.70,1034229,28,19910,-64
2021-03-28 13:27:31,16.80,16.80,16.80,67.90,1033467,28,19910,-63
2021-03-28 13:28:11,16.70,16.70,16.70,66.80,1029794,28,20318,-66
2021-03-28 13:28:42,16.60,16.60,16.60,66.50,1029112,28,20012,-64
2021-03-28 13:29:16,16.50,16.50,16.50,66.60,1030440,28,20417,-63
2021-03-28 13:29:54,16.50,16.50,16.50,66.80,1034744,28,20331,-64
2021-03-28 13:30:26,16.50,16.50,16.50,66.20,1037715,28,19989,-65
2021-03-28 13:31:12,16.50,16.50,16.50,66.80,1035975,28,19936,-65
2021-03-28 13:31:53,16.60,16.60,16.60,67.00,1033818,28,19910,-64
2021-03-28 13:32:25,16.80,16.80,16.80,67.00,1032764,28,19910,-64
2021-03-28 13:32:55,17.00,17.00,17.00,66.40,1032452,28,19997,-64
2021-03-28 13:33:36,17.10,17.10,17.10,67.40,1032783,28,19963,-65
2021-03-28 13:34:25,17.20,17.20,17.20,67.40,1032778,28,19910,-64
2021-03-28 13:35:00,17.20,17.20,17.20,64.90,1032860,28,20337,-65
2021-03-28 13:35:31,17.30,17.30,17.30,64.20,1028679,28,20053,-64
2021-03-28 13:36:28,17.40,17.40,17.40,63.70,1029244,28,19921,-63
2021-03-28 13:36:59,17.30,17.30,17.30,64.00,1027068,28,19918,-64
2021-03-28 13:37:33,17.60,17.60,17.60,63.90,1034163,28,20313,-64
2021-03-28 13:38:23,17.60,17.60,17.60,64.00,1032593,28,19960,-62
2021-03-28 13:39:02,17.90,17.90,17.90,63.80,1032960,28,19984,-64
2021-03-28 13:39:34,18.00,18.00,18.00,62.80,1032872,28,19906,-64
2021-03-28 13:40:11,18.20,18.20,18.20,61.40,1032934,28,19956,-61
2021-03-28 13:40:48,18.00,18.00,18.00,61.60,1033210,28,19916,-64
2021-03-28 13:41:24,17.80,17.80,17.80,63.60,1033220,28,21699,-64
2021-03-28 13:41:58,17.60,17.60,17.60,63.20,1033323,28,19913,-64
2021-03-28 13:42:28,17.60,17.60,17.60,62.50,1033364,28,20064,-64
2021-03-28 13:43:03,17.80,17.80,17.80,62.50,1033031,28,20038,-63
2021-03-28 13:43:35,17.80,17.80,17.80,62.40,1029760,28,19924,-63
2021-03-28 13:44:17,17.70,17.70,17.70,63.30,1028618,28,19928,-61
2021-03-28 13:44:48,17.60,17.60,17.60,61.80,1032752,28,20000,-64
2021-03-28 13:45:20,17.50,17.50,17.50,62.40,1032658,28,20788,-64
2021-03-28 13:45:50,17.50,17.50,17.50,63.00,1034806,28,19918,-62
2021-03-28 13:46:21,17.40,17.40,17.40,61.70,1034000,28,20035,-63
2021-03-28 13:46:53,17.30,17.30,17.30,61.70,1030414,28,19968,-64
2021-03-28 13:47:33,17.40,17.40,17.40,61.90,1030340,28,20001,-64
2021-03-28 13:48:09,17.30,17.30,17.30,61.80,1031585,28,19910,-64
2021-03-28 13:48:40,17.40,17.40,17.40,61.60,1032839,28,19913,-64
2021-03-28 13:49:11,17.40,17.40,17.40,61.10,1032786,28,21748,-61
2021-03-28 13:49:43,17.30,17.30,17.30,61.20,1028679,28,19953,-62
2021-03-28 13:50:17,17.00,17.00,17.00,60.90,1028893,28,20397,-65
2021-03-28 13:50:50,17.10,17.10,17.10,61.30,1029746,28,19914,-65
2021-03-28 13:51:22,17.30,17.30,17.30,61.50,1032864,28,19917,-62
2021-03-28 13:52:08,17.60,17.60,17.60,61.00,1036693,28,19945,-63
2021-03-28 13:52:40,17.60,17.60,17.60,60.90,1036232,28,20290,-65
2021-03-28 13:53:20,17.80,17.80,17.80,60.30,1032078,28,21277,-64
2021-03-28 13:53:50,18.00,18.00,18.00,60.40,1032453,28,20385,-62
2021-03-28 13:54:21,17.90,17.90,17.90,59.90,1032470,28,19918,-61
2021-03-28 13:55:08,17.90,17.90,17.90,60.00,1032738,28,19924,-63
2021-03-28 13:55:42,18.10,18.10,18.10,60.30,1033471,28,19925,-65
2021-03-28 13:56:23,18.40,18.40,18.40,59.10,1032514,28,19917,-62
2021-03-28 13:56:55,18.30,18.30,18.30,59.10,1033028,28,19913,-64
2021-03-28 13:57:26,18.20,18.20,18.20,58.90,1032514,28,19992,-65
2021-03-28 13:58:07,18.20,18.20,18.20,59.00,1032661,28,19918,-63
2021-03-28 13:58:38,18.40,18.40,18.40,59.10,1030801,28,20416,-63
2021-03-28 13:59:10,18.10,18.10,18.10,58.70,1025610,28,20491,-65
2021-03-28 14:00:10,18.40,18.40,18.40,58.60,1022332,28,19914,-63
2021-03-28 14:00:41,18.40,18.40,18.40,58.40,1025455,28,19910,-61
2021-03-28 14:01:12,18.30,18.30,18.30,58.70,1032449,28,19913,-65
2021-03-28 14:01:42,18.40,18.40,18.40,59.00,1033185,28,19921,-62
2021-03-28 14:02:22,18.60,18.60,18.60,58.20,1032775,28,19971,-62
2021-03-28 14:02:53,18.70,18.70,18.70,58.10,1032013,28,20030,-62
2021-03-28 14:03:27,18.50,18.50,18.50,58.60,1032612,28,20012,-63
2021-03-28 14:04:15,18.60,18.60,18.60,57.90,1033001,28,19913,-63
2021-03-28 14:04:53,18.70,18.70,18.70,57.80,1032249,28,19914,-63
2021-03-28 14:05:24,19.00,19.00,19.00,57.90,1032668,28,20384,-64
2021-03-28 14:05:55,19.00,19.00,19.00,57.50,1032727,28,19920,-63
2021-03-28 14:06:30,19.30,19.30,19.30,57.20,1032582,28,19948,-64
2021-03-28 14:07:03,19.50,19.50,19.50,56.80,1032567,28,19986,-63
2021-03-28 14:07:37,19.30,19.30,19.30,57.00,1029247,28,19925,-61
2021-03-28 14:08:10,19.30,19.30,19.30,56.60,1030932,28,19921,-63
2021-03-28 14:08:40,19.30,19.30,19.30,56.80,1029737,28,19918,-62
2021-03-28 14:09:12,19.20,19.20,19.20,57.10,1030526,28,19909,-63
2021-03-28 14:10:01,19.00,19.00,19.00,56.50,1034325,28,20015,-64
2021-03-28 14:10:35,18.60,18.60,18.60,56.80,1035926,28,19913,-65
2021-03-28 14:11:10,18.80,18.80,18.80,57.30,1033659,28,19917,-63
2021-03-28 14:11:48,18.70,18.70,18.70,56.80,1033173,28,19928,-63
2021-03-28 14:12:24,18.60,18.60,18.60,56.60,1032469,28,19917,-64
2021-03-28 14:13:05,18.60,18.60,18.60,57.20,1032126,28,19921,-62
2021-03-28 14:13:36,18.70,18.70,18.70,56.90,1032482,28,19920,-63
2021-03-28 14:14:14,18.90,18.90,18.90,56.50,1032362,28,19917,-65
2021-03-28 14:14:45,19.00,19.00,19.00,56.10,1032174,28,19913,-63
2021-03-28 14:15:16,19.20,19.20,19.20,56.40,1029338,28,19989,-61
2021-03-28 14:15:47,19.40,19.40,19.40,56.00,1032559,28,19947,-64
2021-03-28 14:16:19,19.40,19.40,19.40,55.40,1028991,28,19910,-64
2021-03-28 14:16:50,19.40,19.40,19.40,55.20,1029229,28,19914,-63
2021-03-28 14:17:22,19.30,19.30,19.30,55.10,1028956,28,20545,-63
2021-03-28 14:18:12,19.20,19.20,19.20,55.00,1029746,28,19914,-64
2021-03-28 14:18:44,19.10,19.10,19.10,55.30,1036434,28,19917,-64
2021-03-28 14:19:32,19.10,19.10,19.10,55.30,1032351,28,19959,-64
2021-03-28 14:20:16,19.30,19.30,19.30,54.90,1034427,28,19910,-64
2021-03-28 14:21:05,19.80,19.80,19.80,54.50,1036674,28,19909,-63
2021-03-28 14:21:37,19.70,19.70,19.70,54.20,1033374,28,19956,-63
2021-03-28 14:22:26,19.50,19.50,19.50,53.80,1036747,28,20369,-63
2021-03-28 14:23:03,19.70,19.70,19.70,54.30,1036258,28,19917,-63
2021-03-28 14:23:33,19.60,19.60,19.60,53.90,1036439,28,19968,-62
2021-03-28 14:24:18,19.60,19.60,19.60,53.70,1032889,28,19996,-64
2021-03-28 14:24:52,19.70,19.70,19.70,53.90,1036313,28,19981,-65
2021-03-28 14:25:31,19.60,19.60,19.60,54.20,1036386,28,19916,-65
2021-03-28 14:26:02,19.60,19.60,19.60,53.80,1032260,28,19912,-65
2021-03-28 14:26:37,19.50,19.50,19.50,54.10,1032184,28,19910,-65
2021-03-28 14:27:08,19.30,19.30,19.30,53.90,1032194,28,19948,-65
2021-03-28 14:27:38,19.30,19.30,19.30,53.80,1032797,28,20358,-64
2021-03-28 14:28:27,19.30,19.30,19.30,54.00,1036333,28,20401,-64
2021-03-28 14:28:58,19.40,19.40,19.40,53.50,1036533,28,19905,-64
2021-03-28 14:29:30,19.50,19.50,19.50,53.20,1036395,28,19937,-63
2021-03-28 14:30:03,19.60,19.60,19.60,53.40,1036295,28,19906,-63
2021-03-28 14:30:34,19.60,19.60,19.60,53.40,1036530,28,19913,-63
2021-03-28 14:31:11,19.70,19.70,19.70,53.20,1036672,28,19909,-63
2021-03-28 14:31:42,19.70,19.70,19.70,53.20,1037224,28,19906,-63
2021-03-28 14:32:13,19.90,19.90,19.90,52.40,1035984,28,20372,-63
2021-03-28 14:32:48,19.90,19.90,19.90,52.50,1035214,28,19913,-61
2021-03-28 14:33:22,19.90,19.90,19.90,52.60,1036862,28,19964,-62
2021-03-28 14:33:59,20.00,20.00,20.00,52.40,1036859,28,19909,-63
2021-03-28 14:34:36,20.00,20.00,20.00,52.10,1036489,28,19910,-63
2021-03-28 14:35:11,20.00,20.00,20.00,51.80,1036795,28,20345,-64
2021-03-28 14:35:48,20.00,20.00,20.00,51.20,1036565,28,19905,-64
2021-03-28 14:36:35,20.10,20.10,20.10,51.60,1034346,28,19916,-63
2021-03-28 14:37:06,19.90,19.90,19.90,51.70,1032486,28,19910,-63
2021-03-28 14:37:37,19.40,19.40,19.40,52.00,1032303,28,20004,-64
2021-03-28 14:38:26,19.30,19.30,19.30,51.80,1034360,28,20304,-63
2021-03-28 14:39:15,19.20,19.20,19.20,52.30,1036131,28,19910,-65
2021-03-28 14:39:58,19.10,19.10,19.10,52.80,1039270,28,19909,-64
2021-03-28 14:40:48,19.10,19.10,19.10,51.90,1036560,28,20280,-64
2021-03-28 14:41:29,19.20,19.20,19.20,52.10,1036658,28,20383,-65
2021-03-28 14:42:12,19.20,19.20,19.20,52.00,1036394,28,20308,-62
2021-03-28 14:42:49,19.10,19.10,19.10,52.00,1036434,28,19910,-63
2021-03-28 14:43:38,18.80,18.80,18.80,53.20,1032119,28,19910,-62
2021-03-28 14:44:09,19.00,19.00,19.00,52.40,1032158,28,19905,-63
2021-03-28 14:44:54,19.20,19.20,19.20,52.50,1032400,28,20412,-63
2021-03-28 14:45:25,19.30,19.30,19.30,51.80,1060406,22,19902,-69
2021-03-28 14:46:05,19.00,19.00,19.00,51.60,1032313,28,20048,-70
2021-03-28 14:46:35,19.00,19.00,19.00,51.90,1029044,28,19913,-69
2021-03-28 14:47:06,19.00,19.00,19.00,51.90,1029091,28,19909,-72
2021-03-28 14:47:40,19.10,19.10,19.10,52.00,1027923,28,19902,-70
2021-03-28 14:48:10,19.20,19.20,19.20,51.50,1031080,28,19910,-69
2021-03-28 14:48:53,19.40,19.40,19.40,51.50,1033410,28,19914,-70
2021-03-28 14:49:24,19.40,19.40,19.40,50.80,1032427,28,19902,-69
2021-03-28 14:50:09,19.50,19.50,19.50,50.00,1032010,28,19902,-69
2021-03-28 14:50:42,19.90,19.90,19.90,50.20,1036275,28,19955,-71
2021-03-28 14:51:21,19.90,19.90,19.90,49.90,1031757,28,19906,-70
2021-03-28 14:51:58,20.10,20.10,20.10,50.50,1027827,28,20390,-70
2021-03-28 14:52:40,20.10,20.10,20.10,49.70,1028334,28,20422,-70
2021-03-28 14:53:26,20.00,20.00,20.00,49.70,1031570,28,19906,-70
2021-03-28 14:54:16,20.00,20.00,20.00,49.50,1036233,28,19902,-70
2021-03-28 14:55:03,19.90,19.90,19.90,49.70,1032301,28,19997,-70
2021-03-28 14:55:42,20.00,20.00,20.00,49.40,1028977,28,19942,-70
2021-03-28 14:56:23,19.90,19.90,19.90,49.60,1028207,28,19907,-70
2021-03-28 14:57:14,20.10,20.10,20.10,49.70,1032213,28,19910,-71
2021-03-28 14:57:46,20.00,20.00,20.00,49.00,1031658,28,19945,-70
2021-03-28 14:58:23,20.10,20.10,20.10,48.90,1028048,28,20375,-70
2021-03-28 14:58:54,20.10,20.10,20.10,49.00,1032198,28,19906,-69
2021-03-28 14:59:28,20.30,20.30,20.30,49.10,1025403,28,19907,-70
2021-03-28 15:00:06,20.40,20.40,20.40,48.90,1020177,28,19950,-70
2021-03-28 15:00:39,20.60,20.60,20.60,48.80,1020210,29,20332,-70
2021-03-28 15:01:27,20.50,20.50,20.50,48.60,1024393,29,20302,-70
2021-03-28 15:02:16,20.30,20.30,20.30,48.40,1031302,28,20350,-71
2021-03-28 15:02:47,20.00,20.00,20.00,48.60,1032827,28,19906,-72
2021-03-28 15:03:18,19.70,19.70,19.70,48.90,1031985,28,20401,-71
2021-03-28 15:03:48,19.70,19.70,19.70,49.30,1035003,28,20425,-69
2021-03-28 15:04:29,19.70,19.70,19.70,50.30,1036217,28,19973,-70
2021-03-28 15:05:03,19.90,19.90,19.90,49.70,1036496,28,19963,-71
2021-03-28 15:05:52,19.90,19.90,19.90,49.30,1036228,28,19935,-70
2021-03-28 15:06:39,20.20,20.20,20.20,49.10,1036258,28,19909,-70
2021-03-28 15:07:16,20.50,20.50,20.50,48.60,1028341,28,19910,-70
2021-03-28 15:08:03,20.20,20.20,20.20,48.60,1028312,28,19910,-71
2021-03-28 15:08:51,20.00,20.00,20.00,48.90,1028208,28,19961,-69
2021-03-28 15:09:37,19.50,19.50,19.50,48.60,1028394,28,19910,-71
2021-03-28 15:10:13,19.90,19.90,19.90,48.80,1024764,28,20327,-71
2021-03-28 15:10:49,20.20,20.20,20.20,48.60,1024311,29,20421,-71
2021-03-28 15:11:21,20.00,20.00,20.00,48.20,1031414,28,19910,-71
2021-03-28 15:12:04,20.20,20.20,20.20,48.50,1028743,28,20368,-70
2021-03-28 15:12:45,20.10,20.10,20.10,48.20,1023447,29,19965,-70
2021-03-28 15:13:39,19.80,19.80,19.80,48.40,1023492,29,20214,-72
2021-03-28 15:14:17,19.90,19.90,19.90,48.90,1024114,28,20406,-71
2021-03-28 15:15:02,20.00,20.00,20.00,49.00,1032619,28,20330,-70
2021-03-28 15:15:34,20.20,20.20,20.20,48.40,1032877,28,20488,-70
2021-03-28 15:16:13,20.50,20.50,20.50,48.10,1028826,28,20263,-70
2021-03-28 15:16:46,20.30,20.30,20.30,47.00,1028156,28,19906,-70
2021-03-28 15:17:21,20.00,20.00,20.00,47.10,1026912,28,20434,-72
2021-03-28 15:18:05,20.10,20.10,20.10,47.60,1027038,28,19914,-71
2021-03-28 15:18:54,20.10,20.10,20.10,47.50,1027787,28,19961,-71
2021-03-28 15:19:34,20.10,20.10,20.10,47.70,1033380,28,19916,-71
2021-03-28 15:20:08,20.30,20.30,20.30,47.20,1037170,28,19909,-71
2021-03-28 15:20:43,20.50,20.50,20.50,47.20,1037138,28,19931,-71
2021-03-28 15:21:18,20.40,20.40,20.40,47.10,1037219,28,19924,-71
2021-03-28 15:21:49,20.20,20.20,20.20,47.10,1033094,28,19910,-71
2021-03-28 15:22:25,19.80,19.80,19.80,47.50,1033141,28,20294,-71
2021-03-28 15:23:00,19.40,19.40,19.40,47.80,1030265,28,20317,-70
2021-03-28 15:23:33,19.60,19.60,19.60,48.00,1029845,28,20136,-70
2021-03-28 15:24:07,19.30,19.30,19.30,47.50,1025169,28,20470,-70
2021-03-28 15:24:51,19.20,19.20,19.20,47.60,1026835,28,20260,-71
2021-03-28 15:25:22,19.00,19.00,19.00,47.70,1025515,29,19910,-71
2021-03-28 15:25:53,18.80,18.80,18.80,48.50,1029520,28,19911,-70
2021-03-28 15:26:30,19.00,19.00,19.00,48.40,1029438,28,19910,-70
2021-03-28 15:27:10,19.30,19.30,19.30,48.30,1030061,28,19910,-70
2021-03-28 15:27:42,19.30,19.30,19.30,48.20,1035661,28,19910,-70
2021-03-28 15:28:31,19.20,19.20,19.20,48.20,1033072,28,20397,-71
2021-03-28 15:29:06,19.20,19.20,19.20,48.10,1032733,28,19910,-72
2021-03-28 15:29:44,18.90,18.90,18.90,48.70,1028378,28,19910,-71
2021-03-28 15:30:18,18.90,18.90,18.90,48.80,1032532,28,19914,-71
2021-03-28 15:31:07,19.10,19.10,19.10,48.60,1032309,28,19909,-71
2021-03-28 15:31:43,19.10,19.10,19.10,48.80,1028336,28,19910,-71
2021-03-28 15:32:36,19.00,19.00,19.00,49.20,1032189,28,19956,-70
2021-03-28 15:33:16,19.30,19.30,19.30,49.50,1035897,28,20045,-71
2021-03-28 15:33:50,19.80,19.80,19.80,49.20,1036543,28,19925,-71
2021-03-28 15:34:38,19.80,19.80,19.80,49.10,1036588,28,19916,-70
2021-03-28 15:35:28,20.10,20.10,20.10,48.20,1036302,28,20365,-72
2021-03-28 15:36:10,19.80,19.80,19.80,47.00,1032125,28,20000,-71
2021-03-28 15:36:50,19.40,19.40,19.40,47.40,1032141,28,20005,-70
2021-03-28 15:37:21,19.40,19.40,19.40,46.70,1032282,28,19917,-70
2021-03-28 15:38:10,19.20,19.20,19.20,47.00,1035419,28,19914,-70
2021-03-28 15:39:00,19.30,19.30,19.30,47.40,1036746,28,19906,-71
2021-03-28 15:39:49,19.60,19.60,19.60,47.60,1032105,28,20262,-71
2021-03-28 15:40:37,19.80,19.80,19.80,47.50,1027594,28,19914,-71
2021-03-28 15:41:26,19.80,19.80,19.80,47.10,1023103,28,19911,-71
2021-03-28 15:41:57,19.50,19.50,19.50,47.40,1027888,28,19917,-70
2021-03-28 15:42:35,19.60,19.60,19.60,47.60,1032466,28,19917,-69
2021-03-28 15:43:19,19.10,19.10,19.10,47.40,1033731,28,19912,-69
2021-03-28 15:44:05,19.10,19.10,19.10,47.60,1033108,28,19920,-71
2021-03-28 15:44:39,18.90,18.90,18.90,48.30,1033393,28,19918,-70
2021-03-28 15:45:27,18.70,18.70,18.70,48.60,1036253,28,19906,-70
2021-03-28 15:46:10,18.90,18.90,18.90,49.00,1027928,28,19930,-69
2021-03-28 15:46:49,18.80,18.80,18.80,49.00,1024125,28,19910,-70
2021-03-28 15:47:28,18.80,18.80,18.80,49.00,1028115,28,19910,-70
2021-03-28 15:48:12,18.70,18.70,18.70,49.20,1032050,28,19961,-70
2021-03-28 15:48:49,18.50,18.50,18.50,49.10,1028151,28,19946,-71
2021-03-28 15:49:40,18.60,18.60,18.60,49.70,1027840,28,19917,-71
2021-03-28 15:50:29,18.60,18.60,18.60,49.70,1029946,28,20375,-69
2021-03-28 15:51:12,18.80,18.80,18.80,49.40,1035590,28,20369,-71
2021-03-28 15:51:43,19.10,19.10,19.10,49.20,1036057,28,19975,-70
2021-03-28 15:52:17,19.30,19.30,19.30,48.80,1036091,28,20409,-70
2021-03-28 15:52:54,19.40,19.40,19.40,48.00,1031794,28,19910,-71
2021-03-28 15:53:33,19.50,19.50,19.50,47.70,1031011,28,19917,-71
2021-03-28 15:54:07,19.20,19.20,19.20,47.50,1033647,28,19906,-71
2021-03-28 15:54:57,19.30,19.30,19.30,47.70,1036420,28,20459,-71
2021-03-28 15:55:40,19.20,19.20,19.20,47.80,1034086,28,19949,-69
2021-03-28 15:56:29,19.20,19.20,19.20,47.60,1034306,28,19909,-70
2021-03-28 15:57:21,19.00,19.00,19.00,47.30,1035673,28,19972,-70
2021-03-28 15:58:01,19.10,19.10,19.10,47.60,1032403,28,19909,-70
2021-03-28 15:58:38,19.20,19.20,19.20,47.60,1030595,28,19993,-70
2021-03-28 15:59:11,19.20,19.20,19.20,47.60,1034228,28,19913,-69
2021-03-28 15:59:51,19.00,19.00,19.00,47.20,1034646,28,20374,-69
2021-03-28 16:00:29,19.00,19.00,19.00,47.60,1036122,28,20420,-70
2021-03-28 16:01:02,18.90,18.90,18.90,47.80,1032108,28,19910,-71
2021-03-28 16:01:50,18.90,18.90,18.90,48.30,1026742,28,19962,-71
2021-03-28 16:02:25,18.80,18.80,18.80,48.30,1019807,29,19910,-70
2021-03-28 16:02:56,18.60,18.60,18.60,48.60,1020574,29,19917,-71
2021-03-28 16:03:35,18.30,18.30,18.30,48.60,1026908,28,20418,-71
2021-03-28 16:04:09,18.40,18.40,18.40,49.00,1029770,28,19911,-71
2021-03-28 16:04:46,18.50,18.50,18.50,49.10,1031800,28,19917,-69
2021-03-28 16:05:17,18.30,18.30,18.30,48.80,1030469,28,19916,-70
2021-03-28 16:05:53,18.20,18.20,18.20,48.90,1032026,28,19910,-71
2021-03-28 16:06:36,18.30,18.30,18.30,49.10,1031190,28,19996,-71
2021-03-28 16:07:08,18.40,18.40,18.40,49.00,1032567,28,20398,-70
2021-03-28 16:07:51,18.30,18.30,18.30,49.00,1031907,28,19910,-70
2021-03-28 16:08:41,18.60,18.60,18.60,49.20,1031914,28,19910,-69
2021-03-28 16:09:22,18.60,18.60,18.60,48.90,1030615,28,20056,-70
2021-03-28 16:09:58,18.70,18.70,18.70,48.90,1030691,28,19949,-70
2021-03-28 16:10:30,18.90,18.90,18.90,48.50,1026354,28,19914,-70
2021-03-28 16:11:12,18.60,18.60,18.60,48.70,1023842,29,19911,-70
2021-03-28 16:11:43,18.60,18.60,18.60,48.90,1025316,28,19911,-70
2021-03-28 16:12:21,18.50,18.50,18.50,49.20,1029932,28,19973,-70
2021-03-28 16:12:55,18.40,18.40,18.40,49.40,1028911,28,19913,-70
2021-03-28 16:13:34,18.40,18.40,18.40,49.70,1027356,28,19913,-70
2021-03-28 16:14:17,18.20,18.20,18.20,49.60,1025731,28,19911,-70
2021-03-28 16:14:54,18.00,18.00,18.00,49.90,1026069,28,19918,-70
2021-03-28 16:15:38,17.90,17.90,17.90,50.30,1029308,28,19953,-71
2021-03-28 16:16:21,17.90,17.90,17.90,50.60,1030399,28,20536,-70
2021-03-28 16:17:13,17.90,17.90,17.90,50.90,1026608,28,19911,-70
2021-03-28 16:17:50,18.00,18.00,18.00,51.00,1030024,28,19916,-70
2021-03-28 16:18:34,18.10,18.10,18.10,51.00,1036228,28,19917,-70
2021-03-28 16:19:37,18.10,18.10,18.10,50.80,1033794,28,19985,-70
2021-03-28 16:20:10,18.00,18.00,18.00,51.00,1027857,28,19917,-70
2021-03-28 16:20:41,17.80,17.80,17.80,51.00,1027849,28,20366,-70
2021-03-28 16:21:18,18.00,18.00,18.00,51.00,1032216,28,19948,-70
2021-03-28 16:21:49,18.00,18.00,18.00,50.90,1033900,28,19909,-70
2021-03-28 16:22:22,18.10,18.10,18.10,50.90,1032011,28,19932,-70
2021-03-28 16:23:00,18.20,18.20,18.20,50.80,1025647,28,19906,-70
2021-03-28 16:23:33,18.20,18.20,18.20,50.70,1021724,29,19962,-70
2021-03-28 16:24:04,18.30,18.30,18.30,50.80,1028483,28,19906,-70
2021-03-28 16:24:41,18.30,18.30,18.30,50.40,1023697,28,20363,-70
2021-03-28 16:25:31,18.10,18.10,18.10,50.70,1028362,28,20006,-70
2021-03-28 16:26:07,17.70,17.70,17.70,51.10,1031255,28,20351,-70
2021-03-28 16:26:44,17.60,17.60,17.60,52.00,1037136,28,20369,-70
2021-03-28 16:27:35,17.60,17.60,17.60,51.70,1034992,28,20481,-70
2021-03-28 16:28:22,17.60,17.60,17.60,51.70,1036517,28,19909,-70
2021-03-28 16:28:53,17.40,17.40,17.40,52.30,1031638,28,20452,-70
2021-03-28 16:29:34,17.60,17.60,17.60,52.00,1036855,28,19912,-70
2021-03-28 16:30:10,17.60,17.60,17.60,51.80,1032682,28,19906,-70
2021-03-28 16:30:47,17.50,17.50,17.50,52.00,1028767,28,19993,-70
2021-03-28 16:31:37,17.40,17.40,17.40,52.00,1024675,29,19906,-69
2021-03-28 16:32:10,17.60,17.60,17.60,52.20,1020730,29,19906,-70
2021-03-28 16:32:59,17.70,17.70,17.70,52.30,1024617,28,20356,-70
2021-03-28 16:33:33,17.80,17.80,17.80,51.90,1024592,29,19942,-70
2021-03-28 16:34:23,17.70,17.70,17.70,51.70,1027233,28,19918,-70
2021-03-28 16:34:59,17.50,17.50,17.50,51.80,1030822,28,20374,-69
2021-03-28 16:35:33,17.40,17.40,17.40,52.20,1030280,28,19929,-70
2021-03-28 16:36:18,17.40,17.40,17.40,52.10,1035545,28,20333,-70
2021-03-28 16:37:05,17.40,17.40,17.40,52.30,1036071,28,19901,-70
2021-03-28 16:37:39,17.30,17.30,17.30,52.20,1027043,28,19906,-70
2021-03-28 16:38:28,17.30,17.30,17.30,52.30,1026213,28,19906,-70
2021-03-28 16:39:05,17.40,17.40,17.40,52.30,1028934,28,19910,-70
2021-03-28 16:39:36,17.60,17.60,17.60,52.20,1036546,28,19902,-70
2021-03-28 16:40:27,17.40,17.40,17.40,52.20,1032669,28,19913,-70
2021-03-28 16:40:59,17.20,17.20,17.20,52.40,1031052,28,19914,-70
2021-03-28 16:41:52,17.20,17.20,17.20,52.60,1030203,28,19934,-70
2021-03-28 16:42:39,17.20,17.20,17.20,52.60,1021290,28,20811,-70
2021-03-28 16:43:17,16.90,16.90,16.90,53.00,1027486,28,20264,-70
2021-03-28 16:43:49,16.60,16.60,16.60,53.30,1026095,28,19915,-70
2021-03-28 16:44:25,16.40,16.40,16.40,53.50,1031467,28,19910,-70
2021-03-28 16:44:59,16.40,16.40,16.40,53.70,1025170,28,19911,-69
2021-03-28 16:45:43,16.40,16.40,16.40,54.00,1024430,29,19917,-70
2021-03-28 16:46:20,16.40,16.40,16.40,54.10,1027742,28,19921,-70
2021-03-28 16:46:56,16.30,16.30,16.30,54.40,1030409,28,20052,-70
2021-03-28 16:47:26,16.30,16.30,16.30,54.10,1032699,28,19989,-70
2021-03-28 16:47:59,16.20,16.20,16.20,54.40,1032783,28,19968,-70
2021-03-28 16:48:45,16.10,16.10,16.10,54.50,1027450,28,19910,-70
2021-03-28 16:49:27,16.10,16.10,16.10,54.80,1029567,28,19993,-70
2021-03-28 16:50:04,16.00,16.00,16.00,54.70,1027423,28,19918,-70
2021-03-28 16:50:48,16.00,16.00,16.00,54.40,1032558,28,19932,-70
2021-03-28 16:51:22,16.00,16.00,16.00,54.80,1032256,28,19952,-70
2021-03-28 16:51:57,15.80,15.80,15.80,54.40,1026670,28,19970,-70
2021-03-28 16:52:35,15.70,15.70,15.70,54.60,1025972,28,19993,-70
2021-03-28 16:53:06,15.70,15.70,15.70,55.10,1025922,28,19967,-70
2021-03-28 16:53:42,15.60,15.60,15.60,55.20,1034584,28,19989,-70
2021-03-28 16:54:16,15.50,15.50,15.50,55.30,1030721,28,20138,-70
2021-03-28 16:54:47,15.40,15.40,15.40,55.40,1025833,28,20345,-69
2021-03-28 16:55:21,15.30,15.30,15.30,55.40,1024544,29,19924,-69
2021-03-28 16:55:53,15.30,15.30,15.30,55.70,1025868,28,19906,-69
2021-03-28 16:56:39,15.20,15.20,15.20,56.00,1025497,28,19911,-69
2021-03-28 16:57:12,15.20,15.20,15.20,56.30,1031519,28,19909,-70
2021-03-28 16:58:03,15.20,15.20,15.20,56.30,1027762,28,19965,-70
2021-03-28 16:58:44,15.10,15.10,15.10,56.30,1028691,28,19961,-70
2021-03-28 16:59:17,15.00,15.00,15.00,56.70,1026176,28,20001,-69
2021-03-28 16:59:53,15.00,15.00,15.00,56.70,1027225,28,19910,-69
2021-03-28 17:00:25,14.90,14.90,14.90,56.50,1024417,28,19951,-69
2021-03-28 17:01:14,14.90,14.90,14.90,56.90,1022931,29,19911,-69
2021-03-28 17:01:46,14.90,14.90,14.90,56.90,1028269,28,20005,-69
2021-03-28 17:02:31,14.80,14.80,14.80,56.90,1030798,28,19993,-70
2021-03-28 17:03:20,14.70,14.70,14.70,57.00,1031251,28,19922,-70
2021-03-28 17:04:01,14.70,14.70,14.70,57.50,1030445,28,19921,-70
2021-03-28 17:04:33,14.70,14.70,14.70,57.20,1030677,28,19914,-70
2021-03-28 17:05:15,14.60,14.60,14.60,57.20,1032402,28,19917,-70
2021-03-28 17:05:49,14.60,14.60,14.60,57.30,1032614,28,20281,-70
2021-03-28 17:06:21,14.50,14.50,14.50,56.90,1024584,29,20009,-70
2021-03-28 17:06:58,14.50,14.50,14.50,57.30,1022196,29,19957,-71
2021-03-28 17:07:30,14.50,14.50,14.50,57.20,1021956,29,19911,-70
2021-03-28 17:08:08,14.40,14.40,14.40,57.00,1021980,29,19917,-70
2021-03-28 17:08:40,14.40,14.40,14.40,57.20,1031019,28,19920,-70
2021-03-28 17:09:16,14.40,14.40,14.40,57.40,1032658,28,20361,-70
2021-03-28 17:09:51,14.30,14.30,14.30,57.70,1034743,28,19910,-70
2021-03-28 17:10:44,14.40,14.40,14.40,57.40,1032587,28,19909,-70
2021-03-28 17:11:24,14.30,14.30,14.30,57.30,1023007,29,20394,-70
2021-03-28 17:12:04,14.30,14.30,14.30,57.50,1023357,28,20426,-70
2021-03-28 17:12:35,14.20,14.20,14.20,57.60,1031006,28,19989,-70
2021-03-28 17:13:29,14.20,14.20,14.20,57.90,1035438,28,20001,-71
2021-03-28 17:14:33,14.20,14.20,14.20,57.40,1032055,28,19991,-71
2021-03-28 17:15:05,14.10,14.10,14.10,57.60,1032020,28,19956,-71
2021-03-28 17:15:46,14.10,14.10,14.10,58.00,1028456,28,19917,-71
2021-03-28 17:16:22,14.00,14.00,14.00,58.10,1032133,28,19933,-71
2021-03-28 17:16:53,14.00,14.00,14.00,58.20,1031086,28,19917,-71
2021-03-28 17:17:27,14.00,14.00,14.00,58.50,1028776,28,20042,-71
2021-03-28 17:18:09,14.00,14.00,14.00,58.40,1026101,28,19969,-72
2021-03-28 17:18:40,14.00,14.00,14.00,58.50,1020564,29,19936,-71
2021-03-28 17:19:11,13.90,13.90,13.90,58.50,1020743,29,19997,-72
2021-03-28 17:19:42,13.90,13.90,13.90,58.60,1021450,28,19911,-72
2021-03-28 17:20:18,13.90,13.90,13.90,58.80,1027277,28,19921,-72
2021-03-28 17:21:03,13.90,13.90,13.90,58.70,1027506,28,19910,-72
2021-03-28 17:21:35,13.80,13.80,13.80,58.60,1026747,28,19918,-72
2021-03-28 17:22:24,13.80,13.80,13.80,58.80,1027507,28,19921,-72
2021-03-28 17:22:55,13.80,13.80,13.80,59.00,1024468,29,19989,-71
2021-03-28 17:23:31,13.80,13.80,13.80,59.20,1027322,28,20435,-71
2021-03-28 17:24:14,13.80,13.80,13.80,59.10,1031668,28,19917,-71
2021-03-28 17:24:46,13.70,13.70,13.70,59.10,1024572,28,19907,-71
2021-03-28 17:25:30,13.70,13.70,13.70,59.10,1020725,29,19907,-72
2021-03-28 17:26:20,13.70,13.70,13.70,59.40,1027903,28,19906,-72
2021-03-28 17:27:00,13.70,13.70,13.70,59.40,1029013,28,20392,-72
2021-03-28 17:27:31,13.60,13.60,13.60,59.60,1027170,28,19915,-71
2021-03-28 17:28:15,13.50,13.50,13.50,59.60,1025918,28,19910,-71
2021-03-28 17:28:46,13.50,13.50,13.50,59.60,1022451,29,20289,-71
2021-03-28 17:29:32,13.50,13.50,13.50,59.60,1020545,29,19922,-72
2021-03-28 17:30:03,13.50,13.50,13.50,59.70,1027955,28,19910,-71
2021-03-28 17:30:52,13.40,13.40,13.40,59.90,1030714,28,20508,-72
2021-03-28 17:31:28,13.40,13.40,13.40,60.00,1036784,28,19905,-73
2021-03-28 17:32:19,13.40,13.40,13.40,60.20,1032568,28,19906,-72
2021-03-28 17:32:55,13.30,13.30,13.30,60.40,1028270,28,19962,-70
2021-03-28 17:33:48,13.30,13.30,13.30,60.30,1028575,28,19902,-70
2021-03-28 17:34:33,13.30,13.30,13.30,60.10,1032573,28,19945,-70
2021-03-28 17:35:04,13.20,13.20,13.20,60.80,1028722,28,19985,-69
2021-03-28 17:35:35,13.20,13.20,13.20,60.70,1024658,29,20389,-69
2021-03-28 17:36:14,13.20,13.20,13.20,61.40,1026793,28,19903,-70
2021-03-28 17:36:46,13.20,13.20,13.20,60.60,1025792,28,19914,-69
2021-03-28 17:37:20,13.20,13.20,13.20,60.70,1020509,29,20006,-70
2021-03-28 17:37:52,13.10,13.10,13.10,60.80,1020561,29,19907,-69
2021-03-28 17:38:28,13.10,13.10,13.10,60.80,1021399,29,20260,-70
2021-03-28 17:39:01,13.10,13.10,13.10,61.10,1027341,28,20330,-68
2021-03-28 17:39:33,13.10,13.10,13.10,60.70,1029955,28,20322,-68
2021-03-28 17:40:04,13.10,13.10,13.10,61.30,1028654,28,19906,-68
2021-03-28 17:40:35,13.10,13.10,13.10,61.10,1028350,28,20001,-68
2021-03-28 17:41:06,13.20,13.20,13.20,61.00,1028890,28,19956,-69
2021-03-28 17:41:45,13.10,13.10,13.10,61.00,1028834,28,19913,-69
2021-03-28 17:42:32,13.10,13.10,13.10,61.00,1028261,28,19985,-71
2021-03-28 17:43:03,13.10,13.10,13.10,61.00,1028181,28,20001,-69
2021-03-28 17:43:43,13.10,13.10,13.10,61.30,1031930,28,20365,-67
2021-03-28 17:44:23,13.10,13.10,13.10,61.50,1032812,28,19944,-68
2021-03-28 17:44:54,13.10,13.10,13.10,61.80,1032365,28,19910,-71
2021-03-28 17:45:28,13.00,13.00,13.00,61.70,1032473,28,19906,-70
2021-03-28 17:45:58,13.00,13.00,13.00,61.80,1032516,28,19912,-70
2021-03-28 17:46:44,13.00,13.00,13.00,62.00,1028557,28,19925,-70
2021-03-28 17:47:17,13.00,13.00,13.00,62.10,1031021,28,19928,-71
2021-03-28 17:47:49,12.90,12.90,12.90,62.40,1028535,28,19906,-70
2021-03-28 17:48:22,12.90,12.90,12.90,62.60,1031009,28,19907,-69
2021-03-28 17:48:53,12.80,12.80,12.80,62.70,1032438,28,19909,-69
2021-03-28 17:49:39,12.80,12.80,12.80,62.90,1032629,28,20012,-70
2021-03-28 17:50:19,12.80,12.80,12.80,63.60,1032558,28,19972,-73
2021-03-28 17:50:56,12.70,12.70,12.70,63.80,1032326,28,19928,-68
2021-03-28 17:51:32,12.70,12.70,12.70,63.70,1028502,28,20338,-70
2021-03-28 17:52:12,12.70,12.70,12.70,63.40,1024528,29,19913,-68
2021-03-28 17:52:43,12.70,12.70,12.70,63.40,1027417,28,20339,-68
2021-03-28 17:53:20,12.60,12.60,12.60,63.20,1030218,28,19910,-70
2021-03-28 17:53:51,12.60,12.60,12.60,63.50,1026744,28,19910,-68
2021-03-28 17:54:26,12.60,12.60,12.60,63.50,1024299,29,20026,-69
2021-03-28 17:55:05,12.60,12.60,12.60,63.90,1024505,29,20371,-68
2021-03-28 17:55:37,12.60,12.60,12.60,63.90,1026244,28,20000,-68
2021-03-28 17:56:08,12.50,12.50,12.50,64.00,1028573,28,19936,-68
2021-03-28 17:56:38,12.50,12.50,12.50,64.20,1029932,28,19976,-71
2021-03-28 17:57:24,12.50,12.50,12.50,64.10,1032439,28,19957,-69
2021-03-28 17:57:58,12.50,12.50,12.50,64.40,1030585,28,19902,-70
2021-03-28 17:58:30,12.40,12.40,12.40,64.60,1028517,28,19906,-68
2021-03-28 17:59:01,12.40,12.40,12.40,64.80,1024463,29,19977,-68
2021-03-28 17:59:33,12.30,12.30,12.30,65.30,1024370,29,20393,-70
2021-03-28 18:00:16,12.30,12.30,12.30,65.50,1024950,28,19913,-69
2021-03-28 18:00:54,12.30,12.30,12.30,65.30,1032688,28,19913,-71
2021-03-28 18:01:35,12.30,12.30,12.30,65.40,1028506,28,20330,-73
2021-03-28 18:02:18,12.20,12.20,12.20,65.40,1024541,29,19907,-70
2021-03-28 18:02:49,12.10,12.10,12.10,65.60,1020284,29,19998,-70
2021-03-28 18:03:22,12.10,12.10,12.10,65.90,1026779,28,20452,-70
2021-03-28 18:03:52,12.10,12.10,12.10,65.90,1027656,28,19906,-70
2021-03-28 18:04:24,12.10,12.10,12.10,66.50,1017139,29,20302,-69
2021-03-28 18:04:55,12.00,12.00,12.00,66.40,1020852,29,19909,-70
2021-03-28 18:05:27,12.00,12.00,12.00,66.80,1021325,29,19903,-71
2021-03-28 18:05:59,12.00,12.00,12.00,66.90,1025864,28,20138,-72
2021-03-28 18:06:33,11.90,11.90,11.90,66.90,1029322,28,19913,-72
2021-03-28 18:07:08,11.90,11.90,11.90,66.70,1024466,29,20406,-70
2021-03-28 18:07:40,11.90,11.90,11.90,66.70,1024631,29,19954,-71
2021-03-28 18:08:11,11.90,11.90,11.90,67.50,1022000,29,19910,-71
2021-03-28 18:08:42,11.80,11.80,11.80,67.20,1026946,28,20330,-71
2021-03-28 18:09:31,11.80,11.80,11.80,67.20,1028515,28,19942,-72
2021-03-28 18:10:02,11.80,11.80,11.80,67.20,1031079,28,19918,-72
2021-03-28 18:10:41,11.70,11.70,11.70,67.20,1028670,28,19906,-71
2021-03-28 18:11:19,11.70,11.70,11.70,68.10,1027977,28,19902,-71
2021-03-28 18:11:53,11.80,11.80,11.80,67.90,1024483,29,20386,-72
2021-03-28 18:12:25,11.80,11.80,11.80,67.60,1027386,28,20398,-71
2021-03-28 18:13:05,11.70,11.70,11.70,67.50,1028430,28,19938,-69
2021-03-28 18:13:37,11.70,11.70,11.70,67.40,1028542,28,19949,-70
2021-03-28 18:14:20,11.70,11.70,11.70,67.50,1024616,29,20021,-72
2021-03-28 18:14:51,11.60,11.60,11.60,67.50,1028006,28,20341,-70
2021-03-28 18:15:22,11.60,11.60,11.60,67.60,1028445,28,20001,-70
2021-03-28 18:15:57,11.60,11.60,11.60,67.60,1032460,28,20350,-71
2021-03-28 18:16:28,11.60,11.60,11.60,67.90,1028795,28,19945,-71
2021-03-28 18:16:59,11.60,11.60,11.60,68.00,1024753,29,19913,-71
2021-03-28 18:17:30,11.60,11.60,11.60,68.10,1024734,29,20002,-71
2021-03-28 18:18:00,11.70,11.70,11.70,68.20,1020969,28,19938,-72
2021-03-28 18:18:35,11.60,11.60,11.60,67.90,1020824,29,20311,-70
2021-03-28 18:19:06,11.60,11.60,11.60,68.00,1020479,29,20367,-71
2021-03-28 18:19:37,11.60,11.60,11.60,67.90,1017432,29,19915,-71
2021-03-28 18:20:13,11.60,11.60,11.60,67.80,1018095,29,19938,-70
2021-03-28 18:20:44,11.60,11.60,11.60,67.90,1025626,28,19946,-71
2021-03-28 18:21:32,11.60,11.60,11.60,68.10,1029590,28,19907,-71
2021-03-28 18:22:05,11.50,11.50,11.50,68.20,1031735,28,19957,-71
2021-03-28 18:22:36,11.50,11.50,11.50,68.30,1028552,28,19906,-72
2021-03-28 18:23:13,11.50,11.50,11.50,68.40,1024175,29,19907,-71
2021-03-28 18:23:44,11.50,11.50,11.50,68.80,1026001,28,19966,-71
2021-03-28 18:24:30,11.50,11.50,11.50,68.60,1029534,28,20337,-71
2021-03-28 18:25:01,11.40,11.40,11.40,68.50,1028569,28,19911,-71
2021-03-28 18:25:38,11.50,11.50,11.50,68.80,1026620,28,19914,-71
2021-03-28 18:26:28,11.50,11.50,11.50,69.00,1028480,28,20013,-71
2021-03-28 18:27:00,11.50,11.50,11.50,68.90,1028184,28,19937,-71
2021-03-28 18:27:34,11.40,11.40,11.40,68.60,1028082,28,19906,-71
2021-03-28 18:28:05,11.40,11.40,11.40,68.50,1024394,29,19940,-71
2021-03-28 18:28:41,11.50,11.50,11.50,68.70,1020466,29,19921,-71
2021-03-28 18:29:15,11.40,11.40,11.40,68.50,1019212,29,19994,-71
2021-03-28 18:30:15,11.40,11.40,11.40,68.50,1022256,29,20022,-71
2021-03-28 18:30:52,11.50,11.50,11.50,68.50,1028285,28,19922,-72
2021-03-28 18:31:22,11.50,11.50,11.50,68.60,1029314,28,20298,-70
2021-03-28 18:31:55,11.50,11.50,11.50,68.50,1032490,28,19917,-69
2021-03-28 18:32:35,11.60,11.60,11.60,68.60,1024508,29,19913,-70
2021-03-28 18:33:07,11.60,11.60,11.60,68.70,1022711,29,20223,-70
2021-03-28 18:33:58,11.60,11.60,11.60,68.60,1020659,29,20137,-70
2021-03-28 18:34:30,11.60,11.60,11.60,68.90,1028362,28,20382,-70
2021-03-28 18:35:19,11.60,11.60,11.60,68.90,1028347,28,19918,-70
2021-03-28 18:35:50,11.60,11.60,11.60,68.90,1024407,29,19918,-70
2021-03-28 18:36:37,11.60,11.60,11.60,69.20,1028393,28,19914,-70
2021-03-28 18:37:29,11.60,11.60,11.60,69.20,1024333,29,19942,-71
2021-03-28 18:38:18,11.50,11.50,11.50,69.10,1026332,28,20409,-71
2021-03-28 18:38:50,11.50,11.50,11.50,69.50,1033703,28,20064,-71
2021-03-28 18:39:30,11.60,11.60,11.60,70.20,1032470,28,19910,-71
2021-03-28 18:40:21,11.60,11.60,11.60,70.00,1028429,28,19910,-70
2021-03-28 18:40:55,11.60,11.60,11.60,69.10,1023917,28,19910,-70
2021-03-28 18:41:27,11.60,11.60,11.60,69.90,1024421,29,20021,-70
2021-03-28 18:41:58,11.60,11.60,11.60,69.30,1016430,29,19907,-70
2021-03-28 18:42:30,11.60,11.60,11.60,69.20,1017291,29,19911,-72
2021-03-28 18:43:01,11.60,11.60,11.60,69.20,1016631,29,19907,-71
2021-03-28 18:43:37,11.50,11.50,11.50,69.00,1013520,29,19923,-71
2021-03-28 18:44:10,11.50,11.50,11.50,69.20,1020358,29,19918,-72
2021-03-28 18:44:41,11.60,11.60,11.60,69.60,1021537,29,19907,-71
2021-03-28 18:45:27,11.60,11.60,11.60,69.60,1025406,28,19911,-71
2021-03-28 18:45:57,11.50,11.50,11.50,69.40,1033427,28,19918,-70
2021-03-28 18:46:28,11.50,11.50,11.50,69.50,1034378,28,19906,-70
2021-03-28 18:46:59,11.50,11.50,11.50,69.60,1036470,28,19910,-71
2021-03-28 18:47:31,11.50,11.50,11.50,69.80,1036415,28,20000,-72
2021-03-28 18:48:17,11.50,11.50,11.50,70.20,1036489,28,20297,-70
2021-03-28 18:48:50,11.40,11.40,11.40,70.00,1033699,28,19917,-69
2021-03-28 18:49:22,11.40,11.40,11.40,70.20,1028312,28,20326,-71
2021-03-28 18:49:53,11.40,11.40,11.40,70.30,1024446,29,19910,-70
2021-03-28 18:50:23,11.40,11.40,11.40,70.00,1028668,28,19910,-71
2021-03-28 18:51:00,11.40,11.40,11.40,70.00,1029051,28,19949,-71
2021-03-28 18:51:31,11.30,11.30,11.30,70.20,1033555,28,19914,-71
2021-03-28 18:52:19,11.30,11.30,11.30,70.50,1035861,28,19932,-71
2021-03-28 18:53:07,11.30,11.30,11.30,70.50,1024085,29,19907,-71
2021-03-28 18:54:00,11.30,11.30,11.30,70.70,1025189,28,20374,-71
2021-03-28 18:54:37,11.20,11.20,11.20,70.40,1027224,28,19910,-71
2021-03-28 18:55:08,11.30,11.30,11.30,70.50,1028524,28,20370,-71
2021-03-28 18:55:45,11.20,11.20,11.20,70.50,1024298,29,20043,-72
2021-03-28 18:56:16,11.20,11.20,11.20,70.60,1022809,28,20005,-72
2021-03-28 18:56:47,11.20,11.20,11.20,71.00,1021576,29,19907,-70
2021-03-28 18:57:21,11.30,11.30,11.30,70.90,1023538,29,20005,-72
2021-03-28 18:57:52,11.30,11.30,11.30,71.10,1021788,28,19915,-71
2021-03-28 18:58:30,11.30,11.30,11.30,71.00,1025315,28,19977,-72
2021-03-28 18:59:03,11.30,11.30,11.30,71.00,1026016,28,19907,-70
2021-03-28 18:59:34,11.20,11.20,11.20,70.90,1028468,28,19928,-70
2021-03-28 19:00:22,11.30,11.30,11.30,71.20,1030073,28,19913,-70
2021-03-28 19:00:53,11.20,11.20,11.20,71.20,1028462,28,19910,-71
2021-03-28 19:01:25,11.20,11.20,11.20,71.40,1030931,28,19910,-70
2021-03-28 19:02:14,11.20,11.20,11.20,71.20,1024306,29,19921,-71
2021-03-28 19:02:49,11.20,11.20,11.20,71.30,1027244,28,19910,-71
2021-03-28 19:03:21,11.20,11.20,11.20,71.70,1024366,29,19918,-71
2021-03-28 19:04:08,11.20,11.20,11.20,71.80,1031204,28,19956,-70
2021-03-28 19:04:39,11.10,11.10,11.10,71.70,1028085,28,19907,-70
2021-03-28 19:05:11,11.20,11.20,11.20,72.00,1031160,28,19918,-71
2021-03-28 19:05:52,11.10,11.10,11.10,72.00,1024299,29,19914,-71
2021-03-28 19:06:24,11.10,11.10,11.10,72.30,1022217,29,20002,-72
2021-03-28 19:07:02,11.10,11.10,11.10,72.20,1020487,29,20033,-71
2021-03-28 19:07:33,11.00,11.00,11.00,72.40,1020363,29,19938,-71
2021-03-28 19:08:30,11.00,11.00,11.00,73.00,1024272,29,19973,-71
2021-03-28 19:09:24,10.90,10.90,10.90,73.00,1020460,29,19936,-71
2021-03-28 19:09:54,10.90,10.90,10.90,72.90,1019250,28,20159,-71
2021-03-28 19:10:27,10.80,10.80,10.80,72.90,1028501,28,19910,-72
2021-03-28 19:10:58,10.80,10.80,10.80,73.30,1024235,29,19910,-71
2021-03-28 19:11:31,10.70,10.70,10.70,73.30,1021115,29,19911,-71
2021-03-28 19:12:05,10.80,10.80,10.80,73.50,1020572,29,19910,-71
2021-03-28 19:12:39,10.70,10.70,10.70,73.60,1021857,29,19907,-72
2021-03-28 19:13:23,10.70,10.70,10.70,73.60,1016461,29,19911,-71
2021-03-28 19:13:54,10.70,10.70,10.70,73.70,1024588,29,19910,-71
2021-03-28 19:14:29,10.70,10.70,10.70,73.90,1024627,29,19906,-71
2021-03-28 19:15:18,10.70,10.70,10.70,74.00,1024865,29,19911,-71
2021-03-28 19:15:53,10.70,10.70,10.70,73.80,1031026,28,19909,-70
2021-03-28 19:16:24,10.70,10.70,10.70,74.60,1025028,29,19914,-71
2021-03-28 19:17:13,10.70,10.70,10.70,74.10,1025272,29,19974,-71
2021-03-28 19:17:49,10.70,10.70,10.70,74.10,1024135,29,19910,-71
2021-03-28 19:18:20,10.60,10.60,10.60,74.00,1032049,28,20439,-70
2021-03-28 19:18:51,10.60,10.60,10.60,74.10,1032768,28,19999,-71
2021-03-28 19:19:22,10.60,10.60,10.60,74.30,1032946,28,19974,-71
2021-03-28 19:20:00,10.60,10.60,10.60,74.50,1025616,28,19994,-70
2021-03-28 19:20:35,10.60,10.60,10.60,74.60,1025481,29,19910,-71
2021-03-28 19:21:07,10.50,10.50,10.50,74.40,1025083,29,19918,-69
2021-03-28 19:21:42,10.50,10.50,10.50,74.50,1025269,28,19907,-70
2021-03-28 19:22:13,10.40,10.40,10.40,74.80,1029076,28,19910,-70
2021-03-28 19:22:47,10.40,10.40,10.40,74.80,1025036,29,19918,-71
2021-03-28 19:23:33,10.40,10.40,10.40,75.10,1022454,29,19911,-71
2021-03-28 19:24:05,10.40,10.40,10.40,75.10,1028541,28,19967,-71
2021-03-28 19:24:39,10.40,10.40,10.40,75.30,1028369,28,19949,-72
2021-03-28 19:25:16,10.40,10.40,10.40,75.50,1031862,28,19906,-71
2021-03-28 19:25:47,10.40,10.40,10.40,75.20,1029894,28,19917,-71
2021-03-28 19:26:22,10.40,10.40,10.40,75.20,1026272,28,19917,-71
2021-03-28 19:26:58,10.40,10.40,10.40,75.30,1028667,28,20012,-70
2021-03-28 19:27:49,10.40,10.40,10.40,75.20,1030131,28,20515,-71
2021-03-28 19:28:23,10.40,10.40,10.40,75.10,1032314,28,20362,-70
2021-03-28 19:29:01,10.40,10.40,10.40,75.30,1028783,28,19906,-70
2021-03-28 19:29:41,10.40,10.40,10.40,75.30,1024786,29,19910,-70
2021-03-28 19:30:18,10.30,10.30,10.30,75.10,1024910,29,19907,-72
2021-03-28 19:30:49,10.40,10.40,10.40,75.00,1024732,29,19910,-72
2021-03-28 19:31:26,10.40,10.40,10.40,75.40,1025385,28,19933,-72
2021-03-28 19:31:59,10.40,10.40,10.40,75.30,1028772,28,19914,-70
2021-03-28 19:32:36,10.40,10.40,10.40,75.50,1024773,29,19906,-71
2021-03-28 19:33:30,10.30,10.30,10.30,75.30,1028298,28,19910,-69
2021-03-28 19:34:12,10.40,10.40,10.40,75.70,1022254,28,19911,-70
2021-03-28 19:34:44,10.40,10.40,10.40,74.70,1036416,28,19906,-70
2021-03-28 19:35:18,10.40,10.40,10.40,75.10,1036297,28,19913,-70
2021-03-28 19:35:48,10.40,10.40,10.40,75.20,1036398,28,19909,-70
2021-03-28 19:36:20,10.40,10.40,10.40,75.80,1035532,28,19945,-71
2021-03-28 19:36:52,10.40,10.40,10.40,74.60,1032486,28,20377,-70
2021-03-28 19:37:22,10.40,10.40,10.40,75.10,1024275,29,19914,-71
2021-03-28 19:38:14,10.40,10.40,10.40,74.80,1024233,29,19917,-71
2021-03-28 19:38:45,10.40,10.40,10.40,75.30,1027469,28,19910,-71
2021-03-28 19:39:17,10.40,10.40,10.40,75.40,1030236,28,19910,-71
2021-03-28 19:40:04,10.40,10.40,10.40,75.30,1024318,28,20418,-70
2021-03-28 19:40:37,10.30,10.30,10.30,75.10,1024257,29,20438,-70
2021-03-28 19:41:21,10.30,10.30,10.30,75.20,1023147,29,19911,-71
2021-03-28 19:41:56,10.30,10.30,10.30,75.20,1028271,28,19958,-71
2021-03-28 19:42:27,10.30,10.30,10.30,74.80,1024125,29,19933,-71
2021-03-28 19:43:16,10.30,10.30,10.30,74.80,1020013,29,20383,-71
2021-03-28 19:43:52,10.40,10.40,10.40,74.60,1023573,29,19925,-70
2021-03-28 19:44:38,10.40,10.40,10.40,74.70,1020103,29,19926,-71
2021-03-28 19:45:40,10.40,10.40,10.40,74.50,1024270,29,19906,-72
2021-03-28 19:46:29,10.40,10.40,10.40,74.60,1022673,29,19918,-70
2021-03-28 19:47:01,10.40,10.40,10.40,74.60,1023323,29,19957,-72
2021-03-28 19:47:35,10.40,10.40,10.40,74.40,1024165,29,19998,-71
2021-03-28 19:48:06,10.40,10.40,10.40,74.30,1030602,28,19914,-71
2021-03-28 19:48:37,10.40,10.40,10.40,74.40,1032350,28,19918,-71
2021-03-28 19:49:08,10.40,10.40,10.40,74.60,1032218,28,19949,-70
2021-03-28 19:49:39,10.40,10.40,10.40,74.70,1032146,28,19906,-70
2021-03-28 19:50:21,10.40,10.40,10.40,74.80,1028268,28,20282,-70
2021-03-28 19:50:51,10.40,10.40,10.40,74.60,1029903,28,19914,-71
2021-03-28 19:51:40,10.40,10.40,10.40,74.30,1028120,28,19965,-71
2021-03-28 19:52:14,10.40,10.40,10.40,74.60,1032107,28,19910,-70
2021-03-28 19:52:46,10.40,10.40,10.40,74.20,1028072,28,20397,-70
2021-03-28 19:53:17,10.40,10.40,10.40,74.40,1027005,28,19910,-71
2021-03-28 19:53:55,10.40,10.40,10.40,74.30,1028098,28,19910,-70
2021-03-28 19:54:28,10.40,10.40,10.40,73.80,1025552,28,19993,-70
2021-03-28 19:55:03,10.40,10.40,10.40,73.90,1025597,28,19914,-71
2021-03-28 19:55:34,10.50,10.50,10.50,75.10,1024143,29,19911,-71
2021-03-28 19:56:05,10.50,10.50,10.50,74.50,1025246,28,19913,-70
2021-03-28 19:56:36,10.40,10.40,10.40,74.70,1028935,28,19918,-70
2021-03-28 19:57:09,10.50,10.50,10.50,74.10,1028485,28,20310,-70
2021-03-28 19:57:42,10.40,10.40,10.40,74.30,1028172,28,19941,-70
2021-03-28 19:58:13,10.40,10.40,10.40,74.50,1028090,28,19953,-69
2021-03-28 19:58:45,10.30,10.30,10.30,74.40,1028915,28,19910,-70
2021-03-28 19:59:16,10.40,10.40,10.40,74.10,1027999,28,19912,-70
2021-03-28 19:59:48,10.40,10.40,10.40,73.60,1028163,28,20346,-71
2021-03-28 20:00:27,10.40,10.40,10.40,73.60,1028728,28,20371,-70
2021-03-28 20:00:58,10.40,10.40,10.40,73.70,1028018,28,19918,-70
2021-03-28 20:01:30,10.40,10.40,10.40,73.70,1024916,29,19906,-70
2021-03-28 20:02:01,10.40,10.40,10.40,73.70,1020975,29,19914,-70
2021-03-28 20:02:33,10.40,10.40,10.40,74.00,1021340,29,20394,-70
2021-03-28 20:03:05,10.30,10.30,10.30,73.90,1025262,28,20414,-71
2021-03-28 20:03:42,10.40,10.40,10.40,74.10,1025657,28,20318,-71
2021-03-28 20:04:15,10.30,10.30,10.30,74.20,1029151,28,19910,-72
2021-03-28 20:05:04,10.40,10.40,10.40,74.00,1030465,28,19910,-71
2021-03-28 20:05:41,10.40,10.40,10.40,73.80,1036712,28,19905,-71
2021-03-28 20:06:12,10.30,10.30,10.30,73.50,1033251,28,19917,-71
2021-03-28 20:06:44,10.30,10.30,10.30,73.60,1033009,28,19913,-70
2021-03-28 20:07:15,10.30,10.30,10.30,73.40,1033090,28,19914,-71
2021-03-28 20:08:04,10.30,10.30,10.30,73.40,1032916,28,20377,-70
2021-03-28 20:08:35,10.30,10.30,10.30,73.50,1031684,28,19913,-71
2021-03-28 20:09:06,10.30,10.30,10.30,73.60,1024974,29,19911,-71
2021-03-28 20:09:37,10.30,10.30,10.30,73.80,1020927,29,20021,-70
2021-03-28 20:10:08,10.30,10.30,10.30,73.80,1017161,29,19907,-70
2021-03-28 20:10:54,10.30,10.30,10.30,73.80,1021121,28,19907,-70
2021-03-28 20:11:26,10.30,10.30,10.30,73.80,1027248,28,19911,-71
2021-03-28 20:11:57,10.30,10.30,10.30,73.70,1027255,28,19914,-71
2021-03-28 20:12:28,10.20,10.20,10.20,74.10,1028790,28,19906,-71
2021-03-28 20:13:01,10.30,10.30,10.30,74.30,1024544,29,19907,-70
2021-03-28 20:13:35,10.20,10.20,10.20,73.70,1025005,29,20795,-71
2021-03-28 20:14:07,10.20,10.20,10.20,73.70,1027070,28,20050,-70
2021-03-28 20:14:38,10.20,10.20,10.20,73.90,1022062,29,19917,-71
2021-03-28 20:15:09,10.20,10.20,10.20,73.90,1023830,29,19918,-71
2021-03-28 20:15:40,10.20,10.20,10.20,74.20,1028750,28,19906,-71
2021-03-28 20:16:12,10.20,10.20,10.20,74.00,1029360,28,19914,-71
2021-03-28 20:16:49,10.10,10.10,10.10,74.10,1024866,29,20394,-72
2021-03-28 20:17:20,10.10,10.10,10.10,74.00,1018261,29,20418,-71
2021-03-28 20:17:51,10.10,10.10,10.10,74.10,1017019,29,19912,-71
2021-03-28 20:18:22,10.00,10.00,10.00,74.30,1018054,29,19911,-70
2021-03-28 20:18:54,10.00,10.00,10.00,74.30,1018291,29,20380,-71
2021-03-28 20:19:25,10.00,10.00,10.00,74.40,1017748,29,19912,-71
2021-03-28 20:19:55,10.00,10.00,10.00,74.60,1016323,29,20381,-70
2021-03-28 20:20:31,10.00,10.00,10.00,74.60,1013927,29,20375,-70
2021-03-28 20:21:02,10.00,10.00,10.00,74.60,1019001,29,19911,-69
2021-03-28 20:21:34,10.00,10.00,10.00,74.90,1025850,28,19911,-70
2021-03-28 20:22:09,9.90,9.90,9.90,74.70,1024969,29,20000,-69
2021-03-28 20:22:46,10.00,10.00,10.00,74.70,1025040,29,20001,-71
2021-03-28 20:23:19,10.00,10.00,10.00,74.90,1024272,28,19911,-69
2021-03-28 20:24:08,9.90,9.90,9.90,74.80,1020996,29,19903,-71
2021-03-28 20:24:48,9.90,9.90,9.90,74.90,1024986,29,19906,-70
2021-03-28 20:25:20,9.90,9.90,9.90,75.00,1028770,28,19911,-70
2021-03-28 20:26:09,9.80,9.80,9.80,75.10,1028874,28,19932,-71
2021-03-28 20:26:51,9.90,9.90,9.90,75.30,1024723,29,19913,-71
2021-03-28 20:27:23,9.90,9.90,9.90,75.40,1020839,29,19911,-70
2021-03-28 20:28:22,9.80,9.80,9.80,75.40,1020896,29,19914,-70
2021-03-28 20:29:09,9.80,9.80,9.80,75.50,1023954,29,19907,-70
2021-03-28 20:29:46,9.70,9.70,9.70,75.70,1028683,28,19910,-71
2021-03-28 20:30:17,9.60,9.60,9.60,75.60,1028878,28,19957,-71
2021-03-28 20:30:48,9.60,9.60,9.60,75.40,1027929,28,19953,-71
2021-03-28 20:31:22,9.60,9.60,9.60,75.60,1021589,29,19913,-71
2021-03-28 20:31:57,9.60,9.60,9.60,75.70,1020976,29,19907,-71
2021-03-28 20:32:28,9.60,9.60,9.60,75.60,1022157,29,20343,-70
2021-03-28 20:32:58,9.60,9.60,9.60,75.70,1025702,28,19907,-70
2021-03-28 20:33:35,9.50,9.50,9.50,75.80,1025165,28,19913,-71
2021-03-28 20:34:06,9.50,9.50,9.50,75.80,1024756,29,19903,-69
2021-03-28 20:34:38,9.50,9.50,9.50,76.30,1025756,28,19903,-70
2021-03-28 20:35:09,9.50,9.50,9.50,76.30,1024835,29,19907,-70
2021-03-28 20:35:40,9.40,9.40,9.40,76.10,1021073,29,19907,-71
2021-03-28 20:36:12,9.40,9.40,9.40,76.20,1025351,28,20009,-71
2021-03-28 20:36:45,9.40,9.40,9.40,76.20,1028830,28,19907,-71
2021-03-28 20:37:17,9.40,9.40,9.40,76.20,1024876,29,19915,-70
2021-03-28 20:37:48,9.40,9.40,9.40,76.30,1025599,28,20362,-71
2021-03-28 20:38:19,9.30,9.30,9.30,76.30,1021698,29,19907,-71
2021-03-28 20:38:55,9.30,9.30,9.30,76.40,1025285,28,20391,-70
2021-03-28 20:39:26,9.30,9.30,9.30,76.80,1020612,29,20354,-71
2021-03-28 20:39:59,9.20,9.20,9.20,76.40,1012900,29,19963,-70
2021-03-28 20:40:30,9.20,9.20,9.20,76.50,1020890,29,19913,-71
2021-03-28 20:41:05,9.20,9.20,9.20,76.50,1020846,29,20065,-71
2021-03-28 20:41:43,9.20,9.20,9.20,76.50,1020872,29,19903,-71
2021-03-28 20:42:15,9.20,9.20,9.20,76.50,1020889,29,19959,-70
2021-03-28 20:42:49,9.20,9.20,9.20,76.60,1022612,29,19907,-71
2021-03-28 20:43:21,9.20,9.20,9.20,76.70,1024282,28,20280,-70
2021-03-28 20:43:51,9.20,9.20,9.20,76.60,1021861,28,19918,-71
2021-03-28 20:44:23,9.20,9.20,9.20,76.70,1020776,29,19950,-70
2021-03-28 20:44:57,9.20,9.20,9.20,76.70,1020909,29,19918,-70
2021-03-28 20:45:29,9.20,9.20,9.20,76.80,1017472,29,19907,-72
2021-03-28 20:46:03,9.20,9.20,9.20,76.60,1017002,29,19903,-70
2021-03-28 20:46:44,9.20,9.20,9.20,76.50,1046172,23,20307,-70
2021-03-28 20:47:24,9.20,9.20,9.20,76.40,1035334,28,19964,-69
2021-03-28 20:47:55,9.20,9.20,9.20,76.50,1025464,28,19917,-69
2021-03-28 20:48:28,9.20,9.20,9.20,76.50,1027478,28,20009,-70
2021-03-28 20:48:59,9.20,9.20,9.20,76.50,1031884,28,19917,-69
2021-03-28 20:49:31,9.20,9.20,9.20,76.30,1033302,28,20446,-71
2021-03-28 20:50:03,9.10,9.10,9.10,76.20,1028544,28,19965,-68
2021-03-28 20:50:35,9.10,9.10,9.10,76.20,1024723,29,20309,-69
2021-03-28 20:51:11,9.10,9.10,9.10,76.20,1021193,29,19910,-69
2021-03-28 20:51:43,9.20,9.20,9.20,76.10,1027090,28,19913,-69
2021-03-28 20:52:14,9.20,9.20,9.20,76.20,1029804,28,20329,-70
2021-03-28 20:52:45,9.20,9.20,9.20,76.20,1029494,28,19992,-69
2021-03-28 20:53:16,9.20,9.20,9.20,76.00,1032390,28,20231,-69
2021-03-28 20:53:54,9.20,9.20,9.20,75.90,1033255,28,19913,-69
2021-03-28 20:54:39,9.20,9.20,9.20,75.90,1033830,28,19906,-69
2021-03-28 20:55:17,9.30,9.30,9.30,75.90,1032525,28,19940,-69
2021-03-28 20:55:47,9.30,9.30,9.30,75.60,1028671,28,19902,-69
2021-03-28 20:56:19,9.40,9.40,9.40,75.40,1027655,28,19906,-69
2021-03-28 20:56:53,9.40,9.40,9.40,75.50,1026520,28,20301,-70
2021-03-28 20:57:30,9.30,9.30,9.30,75.50,1025324,28,19910,-70
2021-03-28 20:58:01,9.30,9.30,9.30,75.60,1028623,28,19906,-69
2021-03-28 20:58:37,9.30,9.30,9.30,75.60,1030175,28,20438,-69
2021-03-28 20:59:14,9.40,9.40,9.40,75.50,1032675,28,20329,-69
2021-03-28 20:59:44,9.30,9.30,9.30,75.20,1036724,28,19937,-69
2021-03-28 21:00:16,9.40,9.40,9.40,75.30,1036562,28,19952,-69
2021-03-28 21:00:46,9.30,9.30,9.30,75.40,1032660,28,19905,-69
2021-03-28 21:01:18,9.30,9.30,9.30,75.50,1032328,28,19906,-69
2021-03-28 21:01:59,9.20,9.20,9.20,75.50,1028998,28,19958,-69
2021-03-28 21:02:30,9.30,9.30,9.30,75.80,1034427,28,19905,-69
2021-03-28 21:03:01,9.30,9.30,9.30,75.60,1032232,28,19906,-70
2021-03-28 21:03:33,9.30,9.30,9.30,75.50,1032370,28,19905,-71
2021-03-28 21:04:08,9.30,9.30,9.30,75.50,1032687,28,19910,-69
2021-03-28 21:04:39,9.20,9.20,9.20,75.40,1029539,28,20316,-69
2021-03-28 21:05:10,9.30,9.30,9.30,75.50,1032642,28,19914,-69
2021-03-28 21:05:40,9.20,9.20,9.20,75.50,1028446,28,20449,-69
2021-03-28 21:06:11,9.20,9.20,9.20,75.40,1024540,28,19997,-69
2021-03-28 21:06:45,9.20,9.20,9.20,75.50,1024845,29,19911,-69
2021-03-28 21:07:29,9.20,9.20,9.20,75.60,1025475,28,19911,-69
2021-03-28 21:08:01,9.20,9.20,9.20,75.70,1027565,28,20375,-69
2021-03-28 21:08:33,9.20,9.20,9.20,75.60,1027349,28,19917,-70
2021-03-28 21:09:05,9.20,9.20,9.20,75.70,1024842,29,19963,-70
2021-03-28 21:09:40,9.20,9.20,9.20,75.70,1025412,28,19917,-70
2021-03-28 21:10:12,9.20,9.20,9.20,75.70,1029966,28,19910,-69
2021-03-28 21:10:43,9.20,9.20,9.20,75.80,1029113,28,19906,-69
2021-03-28 21:11:14,9.20,9.20,9.20,75.80,1032898,28,20379,-68
2021-03-28 21:11:45,9.20,9.20,9.20,75.60,1028055,28,19922,-69
2021-03-28 21:12:16,9.20,9.20,9.20,75.60,1028373,28,19988,-69
2021-03-28 21:12:46,9.20,9.20,9.20,75.70,1024378,29,19911,-70
2021-03-28 21:13:22,9.20,9.20,9.20,75.80,1024445,29,19915,-68
2021-03-28 21:13:53,9.20,9.20,9.20,75.70,1025175,28,20286,-68
2021-03-28 21:14:25,9.20,9.20,9.20,75.80,1029476,28,20004,-69
2021-03-28 21:14:55,9.10,9.10,9.10,75.70,1029688,28,19933,-69
2021-03-28 21:15:26,9.20,9.20,9.20,75.80,1032539,28,19917,-70
2021-03-28 21:16:00,9.20,9.20,9.20,75.80,1028504,28,20390,-68
2021-03-28 21:16:33,9.20,9.20,9.20,75.70,1025143,28,19954,-69
2021-03-28 21:17:03,9.20,9.20,9.20,75.50,1020528,29,19954,-69
2021-03-28 21:17:36,9.20,9.20,9.20,75.70,1017486,29,20319,-70
2021-03-28 21:18:07,9.30,9.30,9.30,75.50,1021200,29,19933,-69
2021-03-28 21:18:38,9.30,9.30,9.30,75.50,1025273,28,19906,-69
2021-03-28 21:19:09,9.30,9.30,9.30,75.60,1033049,28,19981,-69
2021-03-28 21:19:46,9.30,9.30,9.30,75.30,1032603,28,20006,-70
2021-03-28 21:20:17,9.30,9.30,9.30,75.40,1028447,28,20004,-69
2021-03-28 21:20:48,9.20,9.20,9.20,75.60,1028577,28,19921,-69
2021-03-28 21:21:19,9.20,9.20,9.20,75.60,1025754,28,19918,-68
2021-03-28 21:21:50,9.20,9.20,9.20,75.60,1024993,28,19910,-68
2021-03-28 21:22:22,9.30,9.30,9.30,75.80,1024496,29,19962,-69
2021-03-28 21:22:52,9.20,9.20,9.20,75.60,1024691,28,19950,-69
2021-03-28 21:23:23,9.20,9.20,9.20,75.70,1028916,28,19914,-68
2021-03-28 21:23:55,9.20,9.20,9.20,75.80,1032767,28,19961,-70
2021-03-28 21:24:27,9.10,9.10,9.10,75.90,1036500,28,19910,-69
2021-03-28 21:25:04,9.10,9.10,9.10,75.70,1036602,28,19905,-69
2021-03-28 21:25:35,9.20,9.20,9.20,75.80,1032364,28,20332,-69
2021-03-28 21:26:06,9.20,9.20,9.20,75.80,1028589,28,20204,-68
2021-03-28 21:26:38,9.20,9.20,9.20,76.00,1024372,28,20256,-69
2021-03-28 21:27:09,9.20,9.20,9.20,76.00,1020973,29,20410,-69
2021-03-28 21:27:40,9.20,9.20,9.20,76.00,1024975,28,19910,-68
2021-03-28 21:28:14,9.20,9.20,9.20,76.20,1025035,28,19958,-69
2021-03-28 21:28:45,9.10,9.10,9.10,76.00,1029168,28,19997,-69
2021-03-28 21:29:16,9.10,9.10,9.10,76.20,1028523,28,19914,-70
2021-03-28 21:29:53,9.10,9.10,9.10,76.20,1029248,28,19914,-71
2021-03-28 21:30:24,9.10,9.10,9.10,76.30,1032416,28,19909,-69
2021-03-28 21:31:04,9.10,9.10,9.10,76.30,1029739,28,20403,-69
2021-03-28 21:31:35,9.00,9.00,9.00,76.30,1028435,28,19911,-69
2021-03-28 21:32:06,9.00,9.00,9.00,76.50,1028482,28,19910,-68
2021-03-28 21:32:37,9.00,9.00,9.00,76.50,1028436,28,19910,-70
2021-03-28 21:33:15,9.00,9.00,9.00,76.60,1032255,28,19910,-69
2021-03-28 21:33:46,9.00,9.00,9.00,76.60,1032629,28,19910,-70
2021-03-28 21:34:22,8.90,8.90,8.90,76.80,1033813,28,20382,-70
2021-03-28 21:34:53,8.90,8.90,8.90,76.90,1032430,28,19993,-70
2021-03-28 21:35:27,8.90,8.90,8.90,76.90,1028698,28,19911,-70
2021-03-28 21:35:59,8.80,8.80,8.80,76.90,1028636,28,19906,-70
2021-03-28 21:36:37,8.80,8.80,8.80,77.00,1029454,28,19913,-69
2021-03-28 21:37:13,8.80,8.80,8.80,77.20,1030329,28,19910,-70
2021-03-28 21:37:44,8.80,8.80,8.80,77.30,1032295,28,19909,-69
2021-03-28 21:38:19,8.80,8.80,8.80,77.50,1032436,28,19922,-69
2021-03-28 21:38:52,8.80,8.80,8.80,77.70,1030006,28,19914,-69
2021-03-28 21:39:36,8.70,8.70,8.70,77.80,1032450,28,20001,-69
2021-03-28 21:40:13,8.70,8.70,8.70,77.90,1028480,28,20386,-69
2021-03-28 21:40:44,8.70,8.70,8.70,78.00,1027585,28,19917,-71
2021-03-28 21:41:15,8.70,8.70,8.70,78.00,1028537,28,19918,-68
2021-03-28 21:41:49,8.70,8.70,8.70,78.00,1029527,28,19916,-68
2021-03-28 21:42:20,8.60,8.60,8.60,78.00,1033197,28,19914,-69
2021-03-28 21:42:51,8.60,8.60,8.60,78.10,1036088,28,19914,-68
2021-03-28 21:43:22,8.60,8.60,8.60,78.20,1032378,28,19910,-69
2021-03-28 21:43:53,8.60,8.60,8.60,78.30,1032255,28,20425,-69
2021-03-28 21:44:30,8.60,8.60,8.60,78.40,1032402,28,20414,-69
2021-03-28 21:45:05,8.50,8.50,8.50,78.30,1037530,28,19937,-69
2021-03-28 21:45:45,8.60,8.60,8.60,78.50,1040619,28,19952,-69
2021-03-28 21:46:34,8.50,8.50,8.50,78.50,1037869,28,19909,-70
2021-03-28 21:47:05,8.50,8.50,8.50,78.60,1036475,28,20368,-70
2021-03-28 21:47:36,8.50,8.50,8.50,78.60,1036602,28,19910,-69
2021-03-28 21:48:07,8.50,8.50,8.50,78.90,1036542,28,19917,-70
2021-03-28 21:48:47,8.50,8.50,8.50,79.00,1032455,28,20405,-69
2021-03-28 21:49:18,8.50,8.50,8.50,79.00,1034940,28,19913,-70
2021-03-28 21:49:49,8.50,8.50,8.50,79.00,1036220,28,20004,-70
2021-03-28 21:50:19,8.50,8.50,8.50,79.20,1033924,28,20283,-69
2021-03-28 21:50:56,8.50,8.50,8.50,79.20,1032126,28,19949,-68
2021-03-28 21:51:27,8.50,8.50,8.50,79.30,1024341,29,19962,-69
2021-03-28 21:52:00,8.50,8.50,8.50,79.40,1025374,28,20071,-69
2021-03-28 21:52:57,8.40,8.40,8.40,79.40,1029739,28,20010,-69
2021-03-28 21:53:28,8.50,8.50,8.50,79.50,1034371,28,19996,-68
2021-03-28 21:53:58,8.40,8.40,8.40,79.50,1028378,28,19946,-69
2021-03-28 21:54:30,8.40,8.40,8.40,79.70,1028394,28,19914,-69
2021-03-28 21:55:01,8.40,8.40,8.40,79.60,1024345,29,19914,-70
2021-03-28 21:55:31,8.40,8.40,8.40,80.30,1024944,28,19913,-70
2021-03-28 21:56:02,8.40,8.40,8.40,79.60,1028476,28,20000,-69
2021-03-28 21:56:37,8.50,8.50,8.50,79.80,1028546,28,20037,-69
2021-03-28 21:57:08,8.50,8.50,8.50,79.80,1024333,29,19906,-69
2021-03-28 21:57:38,8.50,8.50,8.50,79.80,1021157,29,19911,-71
2021-03-28 21:58:11,8.50,8.50,8.50,79.80,1024219,29,19965,-69
2021-03-28 21:58:42,8.50,8.50,8.50,79.60,1024586,28,19918,-69
2021-03-28 21:59:14,8.50,8.50,8.50,79.60,1028893,28,19997,-69
2021-03-28 21:59:54,8.50,8.50,8.50,79.70,1028155,28,19910,-69
2021-03-28 22:00:34,8.50,8.50,8.50,79.60,1026260,28,19916,-68
2021-03-28 22:01:04,8.50,8.50,8.50,79.60,1028359,28,19910,-69
2021-03-28 22:01:35,8.50,8.50,8.50,79.80,1030986,28,19910,-69
2021-03-28 22:02:09,8.50,8.50,8.50,79.80,1029769,28,19917,-70
2021-03-28 22:02:40,8.60,8.60,8.60,79.80,1028403,28,20194,-70
2021-03-28 22:03:34,8.50,8.50,8.50,79.80,1019992,29,19911,-68
2021-03-28 22:04:05,8.50,8.50,8.50,79.90,1024096,29,19921,-69
2021-03-28 22:04:36,8.60,8.60,8.60,80.00,1023774,29,20459,-68
2021-03-28 22:05:10,8.60,8.60,8.60,80.00,1027201,28,19939,-69
2021-03-28 22:05:41,8.60,8.60,8.60,80.10,1024271,29,19918,-69
2021-03-28 22:06:12,8.70,8.70,8.70,80.00,1024800,28,19910,-68
2021-03-28 22:06:46,8.70,8.70,8.70,80.00,1029018,28,20010,-69
2021-03-28 22:07:17,8.70,8.70,8.70,80.00,1032771,28,19917,-70
2021-03-28 22:07:58,8.70,8.70,8.70,80.00,1032401,28,19941,-68
2021-03-28 22:08:30,8.70,8.70,8.70,80.10,1032304,28,19906,-68
2021-03-28 22:09:01,8.70,8.70,8.70,80.00,1032412,28,19917,-68
2021-03-28 22:09:40,8.80,8.80,8.80,80.10,1029958,28,20282,-68
2021-03-28 22:10:12,8.70,8.70,8.70,80.10,1028259,28,19917,-69
2021-03-28 22:10:45,8.80,8.80,8.80,80.10,1030498,28,19997,-68
2021-03-28 22:11:20,8.80,8.80,8.80,80.00,1026065,28,19958,-68
2021-03-28 22:11:51,8.80,8.80,8.80,80.00,1033733,28,19915,-69
2021-03-28 22:12:23,8.80,8.80,8.80,80.10,1035310,28,19909,-69
2021-03-28 22:12:54,8.80,8.80,8.80,79.90,1032898,28,20008,-68
2021-03-28 22:13:37,8.90,8.90,8.90,79.90,1036341,28,19929,-67
2021-03-28 22:14:08,8.90,8.90,8.90,79.70,1032335,28,19917,-70
2021-03-28 22:14:39,8.90,8.90,8.90,79.70,1032364,28,20372,-69
2021-03-28 22:15:14,8.90,8.90,8.90,79.80,1024185,29,20349,-69
2021-03-28 22:15:49,8.90,8.90,8.90,79.90,1025172,28,19918,-68
2021-03-28 22:16:20,8.90,8.90,8.90,80.00,1028306,28,20357,-68
2021-03-28 22:16:52,8.90,8.90,8.90,80.10,1026944,28,20482,-68
2021-03-28 22:17:25,8.90,8.90,8.90,80.00,1028314,28,19914,-68
2021-03-28 22:17:58,9.00,9.00,9.00,80.10,1024299,29,19911,-68
2021-03-28 22:18:29,9.00,9.00,9.00,80.10,1021157,29,19910,-68
2021-03-28 22:19:00,8.90,8.90,8.90,80.10,1021111,29,19919,-69
2021-03-28 22:19:32,8.90,8.90,8.90,80.30,1020819,29,20363,-69
2021-03-28 22:20:05,8.90,8.90,8.90,80.30,1020628,29,20387,-71
2021-03-28 22:20:38,8.90,8.90,8.90,80.40,1020642,29,19935,-68
2021-03-28 22:21:10,8.90,8.90,8.90,80.50,1029058,28,19921,-68
2021-03-28 22:21:40,8.90,8.90,8.90,80.60,1033153,28,20366,-68
2021-03-28 22:22:12,8.90,8.90,8.90,80.70,1032265,28,19910,-68
2021-03-28 22:22:43,8.80,8.80,8.80,80.80,1028315,28,20382,-68
2021-03-28 22:23:14,8.80,8.80,8.80,80.80,1023683,28,19911,-69
2021-03-28 22:23:57,8.80,8.80,8.80,81.10,1024081,28,19937,-68
2021-03-28 22:24:28,8.80,8.80,8.80,81.20,1022199,29,19993,-68
2021-03-28 22:24:59,8.80,8.80,8.80,81.50,1022126,29,19917,-68
2021-03-28 22:25:30,8.80,8.80,8.80,81.60,1016287,29,19918,-68
2021-03-28 22:26:07,8.80,8.80,8.80,81.80,1020374,29,19989,-68
2021-03-28 22:26:38,8.80,8.80,8.80,81.90,1024255,28,19961,-69
2021-03-28 22:27:09,8.70,8.70,8.70,81.80,1026464,28,19996,-69
2021-03-28 22:27:40,8.70,8.70,8.70,81.90,1032234,28,20349,-69
2021-03-28 22:28:11,8.60,8.60,8.60,82.10,1032148,28,19906,-69
2021-03-28 22:28:53,8.60,8.60,8.60,82.40,1028523,28,20326,-69
2021-03-28 22:29:29,8.60,8.60,8.60,82.70,1030543,28,19916,-69
2021-03-28 22:30:00,8.60,8.60,8.60,82.80,1026672,28,20061,-68
2021-03-28 22:30:30,8.60,8.60,8.60,82.80,1026495,28,19998,-68
2021-03-28 22:31:01,8.60,8.60,8.60,82.90,1028237,28,19910,-68
2021-03-28 22:31:32,8.60,8.60,8.60,82.80,1028478,28,19913,-68
2021-03-28 22:32:07,8.60,8.60,8.60,82.90,1028340,28,19918,-69
2021-03-28 22:32:38,8.60,8.60,8.60,83.10,1028297,28,19910,-69
2021-03-28 22:33:10,8.60,8.60,8.60,83.10,1027937,28,19910,-69
2021-03-28 22:33:41,8.60,8.60,8.60,83.20,1021061,29,20275,-69
2021-03-28 22:34:12,8.60,8.60,8.60,83.20,1032201,28,19983,-68
2021-03-28 22:34:50,8.50,8.50,8.50,83.20,1028103,28,19910,-69
2021-03-28 22:35:26,8.50,8.50,8.50,83.10,1030545,28,19910,-68
2021-03-28 22:35:56,8.50,8.50,8.50,83.20,1026165,28,19914,-69
2021-03-28 22:36:30,8.50,8.50,8.50,83.30,1022001,28,19911,-69
2021-03-28 22:37:02,8.50,8.50,8.50,83.40,1024250,29,19915,-69
2021-03-28 22:37:33,8.50,8.50,8.50,83.30,1021833,28,19977,-69
2021-03-28 22:38:04,8.50,8.50,8.50,83.30,1025023,28,19911,-69
2021-03-28 22:38:35,8.50,8.50,8.50,83.40,1031867,28,19910,-69
2021-03-28 22:39:06,8.50,8.50,8.50,83.60,1028395,28,20282,-69
2021-03-28 22:39:41,8.50,8.50,8.50,83.60,1024468,28,20294,-69
2021-03-28 22:40:13,8.50,8.50,8.50,83.60,1023365,29,19993,-70
2021-03-28 22:40:43,8.40,8.40,8.40,83.60,1021114,29,19913,-69
2021-03-28 22:41:15,8.40,8.40,8.40,83.60,1026019,28,19914,-69
2021-03-28 22:41:47,8.40,8.40,8.40,83.70,1028518,28,19906,-69
2021-03-28 22:42:18,8.40,8.40,8.40,83.50,1028141,28,19910,-69
2021-03-28 22:42:48,8.40,8.40,8.40,83.70,1027926,28,19933,-69
2021-03-28 22:43:21,8.40,8.40,8.40,83.80,1028623,28,20453,-69
2021-03-28 22:43:55,8.40,8.40,8.40,83.90,1032509,28,19910,-70
2021-03-28 22:44:26,8.40,8.40,8.40,83.80,1024143,28,19949,-69
2021-03-28 22:44:59,8.50,8.50,8.50,83.70,1032189,28,19910,-70
2021-03-28 22:45:29,8.50,8.50,8.50,83.70,1031971,28,20369,-70
2021-03-28 22:46:00,8.50,8.50,8.50,83.70,1032099,28,19906,-69
2021-03-28 22:46:31,8.40,8.40,8.40,83.60,1035656,28,19909,-69
2021-03-28 22:47:03,8.40,8.40,8.40,83.70,1028102,28,19906,-68
2021-03-28 22:47:36,8.40,8.40,8.40,83.80,1028556,28,20425,-69
2021-03-28 22:48:07,8.30,8.30,8.30,84.00,1027449,28,20306,-69
2021-03-28 22:48:38,8.30,8.30,8.30,84.20,1028820,28,20374,-69
2021-03-28 22:49:09,8.30,8.30,8.30,84.30,1028169,28,20398,-68
2021-03-28 22:49:40,8.30,8.30,8.30,84.50,1028531,28,19906,-68
2021-03-28 22:50:14,8.30,8.30,8.30,84.60,1032106,28,19913,-68
2021-03-28 22:50:46,8.30,8.30,8.30,84.60,1028915,28,19910,-69
2021-03-28 22:51:20,8.30,8.30,8.30,84.60,1028155,28,19953,-69
2021-03-28 22:51:54,8.20,8.20,8.20,84.60,1024282,29,19973,-70
2021-03-28 22:52:25,8.20,8.20,8.20,84.80,1017354,29,19904,-70
2021-03-28 22:52:56,8.20,8.20,8.20,84.80,1021012,29,19993,-69
2021-03-28 22:53:27,8.10,8.10,8.10,84.70,1024799,28,20418,-69
2021-03-28 22:54:07,8.10,8.10,8.10,84.80,1020908,28,19911,-69
2021-03-28 22:54:38,8.10,8.10,8.10,85.10,1024116,29,19907,-69
2021-03-28 22:55:09,8.10,8.10,8.10,85.10,1020132,29,19907,-69
2021-03-28 22:55:40,8.10,8.10,8.10,85.20,1015251,29,19935,-69
2021-03-28 22:56:11,8.00,8.00,8.00,85.20,1020589,29,20403,-68
2021-03-28 22:56:42,8.00,8.00,8.00,85.30,1024202,28,20386,-69
2021-03-28 22:57:13,8.00,8.00,8.00,85.50,1028432,28,19906,-69
2021-03-28 22:57:44,8.00,8.00,8.00,85.50,1031949,28,19905,-68
2021-03-28 22:58:15,8.00,8.00,8.00,85.90,1028387,28,20000,-69
2021-03-28 22:58:47,8.00,8.00,8.00,85.60,1031986,28,19909,-69
2021-03-28 22:59:18,7.90,7.90,7.90,85.90,1032526,28,19937,-69
2021-03-28 22:59:48,7.90,7.90,7.90,86.00,1036225,28,19901,-69
2021-03-28 23:00:19,7.90,7.90,7.90,86.00,1032218,28,19910,-70
2021-03-28 23:00:56,7.90,7.90,7.90,86.20,1028059,28,19907,-69
2021-03-28 23:01:27,7.90,7.90,7.90,86.20,1028225,28,19913,-70
2021-03-28 23:02:07,7.80,7.80,7.80,86.30,1025255,28,20470,-69
2021-03-28 23:02:38,7.90,7.90,7.90,86.40,1030371,28,20541,-68
2021-03-28 23:03:10,7.80,7.80,7.80,86.60,1035812,28,19913,-69
2021-03-28 23:03:42,7.90,7.90,7.90,86.60,1037638,28,20413,-68
2021-03-28 23:04:13,7.80,7.80,7.80,86.50,1036105,28,19982,-68
2021-03-28 23:04:44,7.80,7.80,7.80,86.50,1035628,28,19909,-69
2021-03-28 23:05:15,7.80,7.80,7.80,86.70,1028101,28,19957,-68
2021-03-28 23:05:45,7.80,7.80,7.80,86.80,1028361,28,20461,-69
2021-03-28 23:06:16,7.80,7.80,7.80,86.90,1032156,28,19909,-69
2021-03-28 23:06:47,7.80,7.80,7.80,86.90,1032263,28,20083,-69
2021-03-28 23:07:22,7.80,7.80,7.80,86.80,1032041,28,19914,-69
2021-03-28 23:08:02,7.70,7.70,7.70,86.90,1032079,28,19960,-69
2021-03-28 23:08:51,7.70,7.70,7.70,87.00,1032107,28,19996,-68
2021-03-28 23:09:22,7.70,7.70,7.70,87.00,1031944,28,19918,-69
2021-03-28 23:09:53,7.70,7.70,7.70,87.30,1031948,28,20358,-69
2021-03-28 23:10:24,7.70,7.70,7.70,87.40,1028058,28,19910,-68
2021-03-28 23:11:01,7.70,7.70,7.70,87.60,1024223,28,19928,-68
2021-03-28 23:11:32,7.70,7.70,7.70,87.70,1028093,28,19910,-69
2021-03-28 23:12:03,7.70,7.70,7.70,87.90,1025191,28,20430,-68
2021-03-28 23:12:34,7.70,7.70,7.70,87.90,1029159,28,19965,-69
2021-03-28 23:13:05,7.70,7.70,7.70,88.00,1027722,28,19914,-68
2021-03-28 23:13:36,7.60,7.60,7.60,88.30,1024312,28,19962,-69
2021-03-28 23:14:07,7.60,7.60,7.60,88.00,1028091,28,19910,-68
2021-03-28 23:14:38,7.50,7.50,7.50,88.10,1024443,28,19906,-69
2021-03-28 23:15:09,7.60,7.60,7.60,88.40,1023911,29,20205,-69
2021-03-28 23:15:43,7.60,7.60,7.60,88.40,1024128,29,19914,-69
2021-03-28 23:16:17,7.50,7.50,7.50,88.40,1024640,28,19911,-68
2021-03-28 23:16:48,7.50,7.50,7.50,88.40,1021140,29,19921,-68
2021-03-28 23:17:19,7.40,7.40,7.40,88.50,1020059,29,19918,-68
2021-03-28 23:17:53,7.50,7.50,7.50,89.50,1020106,29,19911,-68
2021-03-28 23:18:30,7.50,7.50,7.50,89.00,1020130,29,19910,-69
2021-03-28 23:19:02,7.50,7.50,7.50,88.80,1020198,29,19911,-68
2021-03-28 23:19:33,7.40,7.40,7.40,88.80,1023198,28,19914,-68
2021-03-28 23:20:04,7.40,7.40,7.40,88.90,1029151,28,20295,-68
2021-03-28 23:20:41,7.40,7.40,7.40,88.90,1032532,28,19996,-68
2021-03-28 23:21:12,7.40,7.40,7.40,89.30,1032113,28,20475,-68
2021-03-28 23:21:47,7.30,7.30,7.30,89.30,1032043,28,20258,-68
2021-03-28 23:22:18,7.30,7.30,7.30,89.40,1032100,28,19956,-70
2021-03-28 23:22:49,7.30,7.30,7.30,89.50,1032556,28,19914,-68
2021-03-28 23:23:20,7.30,7.30,7.30,89.70,1036176,28,19945,-69
2021-03-28 23:23:50,7.30,7.30,7.30,89.70,1035960,28,20003,-68
2021-03-28 23:24:24,7.30,7.30,7.30,89.80,1036101,28,19917,-69
2021-03-28 23:24:55,7.20,7.20,7.20,90.00,1032120,28,19910,-68
2021-03-28 23:25:26,7.20,7.20,7.20,90.00,1032106,28,20278,-68
2021-03-28 23:25:57,7.20,7.20,7.20,90.00,1028007,28,20279,-68
2021-03-28 23:26:27,7.20,7.20,7.20,90.00,1024173,28,20330,-69
2021-03-28 23:26:58,7.10,7.10,7.10,90.10,1028032,28,20421,-69
2021-03-28 23:27:29,7.20,7.20,7.20,90.20,1028208,28,19913,-68
2021-03-28 23:28:00,7.20,7.20,7.20,90.30,1032112,28,19912,-68
2021-03-28 23:28:31,7.10,7.10,7.10,90.60,1028000,28,20004,-68
2021-03-28 23:29:01,7.20,7.20,7.20,90.30,1028100,28,19957,-70
2021-03-28 23:29:32,7.10,7.10,7.10,90.30,1028464,28,20310,-69
2021-03-28 23:30:03,7.10,7.10,7.10,90.30,1028262,28,19910,-68
2021-03-28 23:30:34,7.10,7.10,7.10,90.30,1032285,28,19931,-68
2021-03-28 23:31:05,7.10,7.10,7.10,90.40,1036118,28,19905,-69
2021-03-28 23:31:36,7.10,7.10,7.10,90.50,1036155,28,19905,-69
2021-03-28 23:32:09,7.10,7.10,7.10,90.60,1035996,28,20005,-68
2021-03-28 23:32:39,7.30,7.30,7.30,90.70,1035497,28,19909,-69
2021-03-28 23:33:10,7.20,7.20,7.20,90.60,1035658,28,19909,-69
2021-03-28 23:33:41,7.20,7.20,7.20,90.60,1027951,28,19949,-68
2021-03-28 23:34:12,7.20,7.20,7.20,90.60,1027813,28,19910,-70
2021-03-28 23:34:43,7.20,7.20,7.20,90.60,1024020,29,19911,-69
2021-03-28 23:35:13,7.20,7.20,7.20,90.70,1020302,28,19906,-70
2021-03-28 23:35:44,7.30,7.30,7.30,90.80,1024036,29,19910,-68
2021-03-28 23:36:15,7.30,7.30,7.30,90.80,1023961,29,20013,-69
2021-03-28 23:36:46,7.30,7.30,7.30,90.90,1024141,28,19985,-69
2021-03-28 23:37:16,7.30,7.30,7.30,90.80,1028203,28,19910,-69
2021-03-28 23:37:47,7.20,7.20,7.20,90.80,1032075,28,19916,-69
2021-03-28 23:38:18,7.20,7.20,7.20,90.80,1027858,28,20012,-69
2021-03-28 23:38:49,7.20,7.20,7.20,90.90,1028246,28,19910,-68
2021-03-28 23:39:19,7.10,7.10,7.10,91.00,1027836,28,19997,-70
2021-03-28 23:39:53,7.20,7.20,7.20,91.10,1028047,28,20337,-69
2021-03-28 23:40:24,7.10,7.10,7.10,91.10,1031954,28,19914,-69
2021-03-28 23:40:54,7.10,7.10,7.10,91.10,1028648,28,19913,-69
2021-03-28 23:41:27,7.10,7.10,7.10,91.10,1028038,28,19941,-69
2021-03-28 23:41:58,7.00,7.00,7.00,91.10,1028060,28,20311,-69
2021-03-28 23:42:31,7.00,7.00,7.00,91.20,1028450,28,19945,-69
2021-03-28 23:43:02,7.00,7.00,7.00,91.30,1032613,28,19930,-69
2021-03-28 23:43:33,7.00,7.00,7.00,91.40,1035902,28,19913,-68
2021-03-28 23:44:05,7.00,7.00,7.00,91.60,1036080,28,19940,-70
2021-03-28 23:44:43,6.90,6.90,6.90,91.60,1031947,28,19906,-68
2021-03-28 23:45:14,7.00,7.00,7.00,91.90,1026764,28,19906,-69
2021-03-28 23:45:45,7.00,7.00,7.00,91.90,1025392,28,19965,-69
2021-03-28 23:46:16,6.90,6.90,6.90,91.80,1025155,28,19914,-69
2021-03-28 23:46:48,6.90,6.90,6.90,91.90,1027287,28,19906,-69
2021-03-28 23:47:23,6.80,6.80,6.80,91.90,1020052,29,20082,-68
2021-03-28 23:47:54,6.80,6.80,6.80,91.90,1024993,28,19946,-69
2021-03-28 23:48:24,6.80,6.80,6.80,92.10,1024795,28,19949,-69
2021-03-28 23:48:55,6.80,6.80,6.80,92.10,1028024,28,19942,-68
2021-03-28 23:49:27,6.80,6.80,6.80,92.10,1024049,29,19903,-69
2021-03-28 23:50:02,6.80,6.80,6.80,92.20,1024444,28,19913,-68
2021-03-28 23:50:33,6.70,6.70,6.70,92.30,1023846,29,19907,-68
2021-03-28 23:51:04,6.70,6.70,6.70,92.40,1024844,28,19907,-69
2021-03-28 23:51:36,6.70,6.70,6.70,92.50,1028788,28,20315,-68
2021-03-28 23:52:07,6.70,6.70,6.70,92.50,1028436,28,19942,-69
2021-03-28 23:52:39,6.70,6.70,6.70,92.70,1027985,28,19937,-70
2021-03-28 23:53:10,6.70,6.70,6.70,92.80,1027658,28,19913,-69
2021-03-28 23:53:41,6.70,6.70,6.70,92.90,1024583,28,19917,-69
2021-03-28 23:54:12,6.70,6.70,6.70,92.90,1028302,28,19913,-70
2021-03-28 23:54:42,6.70,6.70,6.70,93.00,1024323,28,19906,-69
2021-03-28 23:55:14,6.70,6.70,6.70,93.10,1024015,29,20001,-69
2021-03-28 23:55:44,6.70,6.70,6.70,93.20,1024231,28,20026,-69
2021-03-28 23:56:15,6.70,6.70,6.70,93.20,1028344,28,19960,-69
2021-03-28 23:56:46,6.60,6.60,6.60,93.30,1024113,28,19902,-69
2021-03-28 23:57:17,6.60,6.60,6.60,93.40,1024030,29,20310,-69
2021-03-28 23:57:48,6.60,6.60,6.60,93.40,1024022,29,19915,-69
2021-03-28 23:58:19,6.60,6.60,6.60,93.60,1024526,28,20286,-69
2021-03-28 23:58:50,6.60,6.60,6.60,93.70,1032182,28,19921,-69
2021-03-28 23:59:21,6.50,6.50,6.50,93.90,1032004,28,19906,-70
2021-03-28 23:59:51,6.50,6.50,6.50,93.70,1032017,28,19902,-69