2021-03-28 00:00:14,7.75,2.22,5.70,99.90,1031402,28,20538,-72 2021-03-28 00:01:15,2.53,1.50,5.70,99.90,1031177,28,20398,-72 2021-03-28 00:01:58,3.58,2.10,5.70,99.90,1035180,28,20029,-72 2021-03-28 00:02:48,4.38,1.95,5.60,99.90,1031105,28,20428,-71 2021-03-28 00:03:30,3.83,2.13,5.60,99.90,1030960,28,20018,-72 2021-03-28 00:04:06,5.88,1.80,5.60,99.90,1026713,28,20093,-70 2021-03-28 00:05:08,7.55,2.00,5.60,99.90,1034301,28,20029,-72 2021-03-28 00:05:39,7.32,1.70,5.50,99.90,1031180,28,20022,-73 2021-03-28 00:06:27,4.20,1.85,5.50,99.90,1033244,28,20026,-74 2021-03-28 00:07:02,3.85,1.67,5.50,99.90,1035391,28,20072,-74 2021-03-28 00:07:47,6.28,2.22,5.50,99.90,1033713,28,20026,-72 2021-03-28 00:08:18,3.40,1.77,5.50,99.90,1035035,28,20053,-72 2021-03-28 00:09:07,4.47,1.80,5.50,99.90,1035318,28,20037,-72 2021-03-28 00:09:42,4.63,2.03,5.50,99.90,1035644,28,20076,-72 2021-03-28 00:10:44,5.00,2.03,5.50,99.90,1034952,28,20476,-69 2021-03-28 00:11:20,7.40,2.20,5.50,99.90,1037832,28,20033,-73 2021-03-28 00:12:18,4.35,1.80,5.50,99.90,1035501,28,20415,-71 2021-03-28 00:12:58,3.10,1.58,5.50,99.90,1031368,28,20566,-72 2021-03-28 00:13:30,5.50,5.50,5.50,99.90,1031599,28,20018,-72 2021-03-28 00:14:01,3.70,1.83,5.50,99.90,1032083,28,19917,-70 2021-03-28 00:14:35,4.32,1.98,5.50,99.90,1035137,28,20035,-72 2021-03-28 00:15:11,5.88,2.15,5.40,99.90,1034278,28,20032,-72 2021-03-28 00:16:07,3.45,2.13,5.40,99.90,1035140,28,20061,-73 2021-03-28 00:16:46,5.78,2.05,5.40,99.90,1035314,28,20057,-73 2021-03-28 00:17:20,5.47,2.40,5.40,99.90,1035124,28,20105,-72 2021-03-28 00:18:06,5.68,2.00,5.40,99.90,1034889,28,20684,-73 2021-03-28 00:18:49,3.45,2.10,5.30,99.90,1035170,28,20028,-72 2021-03-28 00:19:31,2.72,1.60,5.30,99.90,1035098,28,20444,-71 2021-03-28 00:20:23,4.68,2.00,5.30,99.90,1033823,28,20032,-70 2021-03-28 00:21:13,3.83,1.67,5.30,99.90,1031006,28,20033,-72 2021-03-28 00:21:46,5.30,5.30,5.30,99.90,1031978,28,20033,-72 2021-03-28 00:22:27,3.90,1.90,5.20,99.90,1034802,28,19906,-73 2021-03-28 00:23:18,5.15,2.17,5.20,99.90,1035323,28,20026,-72 2021-03-28 00:24:13,7.82,2.00,5.20,99.90,1035476,28,20064,-74 2021-03-28 00:24:54,3.00,1.83,5.20,99.90,1033958,28,20116,-70 2021-03-28 00:25:54,6.78,1.80,5.20,99.90,1029074,28,20026,-71 2021-03-28 00:26:41,6.55,2.08,5.10,99.90,1032334,28,20022,-72 2021-03-28 00:27:21,4.13,1.85,5.10,99.90,1034976,28,20026,-72 2021-03-28 00:27:53,11.15,2.70,5.10,99.90,1034961,28,20026,-71 2021-03-28 00:28:34,7.72,1.90,5.10,99.90,1035240,28,20062,-71 2021-03-28 00:29:13,5.00,5.00,5.00,99.90,1033540,28,20083,-72 2021-03-28 00:29:59,7.20,2.50,5.00,99.90,1031245,28,20353,-72 2021-03-28 00:30:39,7.45,2.10,5.00,99.90,1029035,28,20110,-71 2021-03-28 00:31:19,6.88,2.42,5.00,99.90,1030468,28,20073,-73 2021-03-28 00:32:03,5.35,2.00,5.00,99.90,1027076,28,20039,-72 2021-03-28 00:32:50,5.38,2.05,5.00,99.90,1031112,28,20057,-74 2021-03-28 00:33:25,4.22,2.30,5.00,99.90,1030446,28,20910,-72 2021-03-28 00:33:58,5.78,2.00,5.10,99.90,1034510,28,20522,-72 2021-03-28 00:34:32,6.57,1.70,5.10,99.90,1030752,28,20030,-73 2021-03-28 00:35:10,3.20,1.40,5.10,99.90,1031249,28,20538,-72 2021-03-28 00:35:46,5.72,2.00,5.10,99.90,1031354,28,20025,-72 2021-03-28 00:36:27,7.68,2.22,5.10,99.90,1030763,28,20014,-74 2021-03-28 00:37:16,10.60,2.35,5.10,99.90,1030479,28,20030,-70 2021-03-28 00:38:00,8.57,2.17,5.10,99.90,1031444,28,20032,-72 2021-03-28 00:38:48,5.32,2.30,5.10,99.90,1035274,28,20088,-72 2021-03-28 00:39:37,6.20,2.30,5.20,99.90,1038012,28,20045,-72 2021-03-28 00:40:08,5.93,2.40,5.20,99.90,1038836,28,20053,-74 2021-03-28 00:40:41,3.85,2.20,5.20,99.90,1038860,28,20025,-70 2021-03-28 00:41:17,3.60,1.63,5.20,99.90,1036216,28,20014,-73 2021-03-28 00:41:59,6.35,2.28,5.20,99.90,1035326,28,20030,-71 2021-03-28 00:42:37,5.15,2.15,5.20,99.90,1034932,28,20025,-72 2021-03-28 00:43:19,4.03,2.22,5.20,99.90,1030719,28,20022,-73 2021-03-28 00:44:05,6.90,2.22,5.20,99.90,1022803,28,20083,-72 2021-03-28 00:44:47,4.32,2.40,5.20,99.90,1023006,29,20634,-73 2021-03-28 00:45:26,3.50,2.08,5.20,99.90,1026580,28,20058,-74 2021-03-28 00:45:58,5.38,2.00,5.20,99.90,1035143,28,20424,-72 2021-03-28 00:46:35,6.70,2.20,5.20,99.90,1034931,28,20052,-71 2021-03-28 00:47:09,4.55,2.05,5.20,99.90,1031860,28,20015,-72 2021-03-28 00:47:43,5.28,1.92,5.20,99.90,1035107,28,20080,-70 2021-03-28 00:48:15,4.88,1.77,5.20,99.90,1027804,28,20607,-74 2021-03-28 00:48:54,5.97,2.13,5.20,99.90,1028081,28,20493,-72 2021-03-28 00:49:36,5.80,2.22,5.20,99.90,1030837,28,20026,-72 2021-03-28 00:50:21,5.72,2.10,5.10,99.90,1031172,28,20057,-73 2021-03-28 00:51:01,5.53,2.20,5.10,99.90,1030902,28,20030,-72 2021-03-28 00:51:35,2.53,1.98,5.10,99.90,1029966,28,20560,-73 2021-03-28 00:52:31,6.57,2.55,5.10,99.90,1033719,28,20026,-73 2021-03-28 00:53:05,6.07,2.20,5.10,99.90,1032313,28,20011,-69 2021-03-28 00:54:16,5.93,1.92,5.10,99.90,1035083,28,20365,-71 2021-03-28 00:54:53,5.03,2.03,5.10,99.90,1030888,28,20050,-72 2021-03-28 00:55:31,7.53,2.30,5.10,99.90,1033046,28,20033,-73 2021-03-28 00:56:23,4.60,2.00,5.10,99.90,1034995,28,20026,-72 2021-03-28 00:56:57,7.47,2.60,5.00,99.90,1034711,28,20026,-72 2021-03-28 00:57:39,5.15,1.90,5.00,99.90,1035212,28,20029,-72 2021-03-28 00:58:17,4.50,2.10,5.00,99.90,1034894,28,20093,-72 2021-03-28 00:58:55,4.47,1.92,5.00,99.90,1034987,28,20029,-72 2021-03-28 00:59:36,5.28,2.60,5.00,99.90,1034976,28,20121,-72 2021-03-28 01:00:11,8.55,2.25,5.00,99.90,1034645,28,20014,-71 2021-03-28 01:01:13,5.43,2.33,4.90,99.90,1034550,28,20621,-70 2021-03-28 01:02:06,8.32,2.10,4.90,99.90,1032291,28,20062,-71 2021-03-28 01:03:03,7.47,2.10,4.90,99.90,1031321,28,20907,-72 2021-03-28 01:03:58,5.72,2.20,4.80,99.90,1033842,28,20084,-72 2021-03-28 01:04:48,4.43,1.80,4.80,99.90,1035285,28,20503,-72 2021-03-28 01:05:41,9.25,2.50,4.80,99.90,1034702,28,20369,-72 2021-03-28 01:06:35,3.25,1.80,4.80,99.90,1032496,28,20034,-73 2021-03-28 01:07:09,4.25,1.90,4.80,99.90,1030641,28,20880,-71 2021-03-28 01:08:01,6.50,2.50,4.70,99.90,1031183,28,20033,-73 2021-03-28 01:08:50,5.03,2.80,4.70,99.90,1035121,28,20022,-71 2021-03-28 01:09:52,5.53,1.67,4.60,99.90,1034558,28,20109,-72 2021-03-28 01:10:59,4.95,2.63,4.50,99.90,1034691,28,20049,-71 2021-03-28 01:12:05,5.93,2.00,4.50,99.90,1034906,28,20030,-70 2021-03-28 01:12:42,5.53,2.33,4.40,99.90,1034958,28,20021,-72 2021-03-28 01:13:49,5.80,2.35,4.40,99.90,1034877,28,20126,-72 2021-03-28 01:14:34,5.88,2.30,4.30,99.90,1033228,28,20030,-71 2021-03-28 01:15:42,5.13,2.17,4.30,99.90,1033047,28,20041,-72 2021-03-28 01:16:49,5.60,2.17,4.20,99.90,1033591,28,20094,-72 2021-03-28 01:17:40,8.20,1.88,4.20,99.90,1035707,28,20021,-73 2021-03-28 01:18:23,5.35,2.00,4.10,99.90,1034167,28,20014,-72 2021-03-28 01:19:03,3.13,2.13,4.10,99.90,1036574,28,20029,-72 2021-03-28 01:20:05,9.70,2.75,4.00,99.90,1036298,28,20014,-73 2021-03-28 01:20:41,4.28,1.98,4.00,99.90,1032937,28,20011,-72 2021-03-28 01:21:34,3.53,1.58,4.00,99.90,1039402,28,20703,-74 2021-03-28 01:22:28,5.65,2.03,3.90,99.90,1033923,28,20388,-72 2021-03-28 01:23:08,5.60,2.30,3.90,99.90,1036047,28,20021,-72 2021-03-28 01:23:42,7.07,2.30,3.80,99.90,1032278,28,20076,-72 2021-03-28 01:24:48,3.95,2.05,3.70,99.90,1034558,28,20076,-72 2021-03-28 01:25:48,3.97,2.10,3.70,99.90,1036284,28,20375,-72 2021-03-28 01:26:42,6.87,2.10,3.60,99.90,1036617,28,20018,-74 2021-03-28 01:27:35,5.15,2.10,3.50,99.90,1036111,28,20241,-73 2021-03-28 01:28:17,5.72,2.17,3.40,99.90,1036103,28,20021,-72 2021-03-28 01:28:51,5.32,2.42,3.40,99.90,1030274,28,20084,-72 2021-03-28 01:29:37,7.75,2.42,3.40,99.90,1035559,28,20014,-72 2021-03-28 01:30:10,8.88,2.42,3.40,99.90,1033597,28,20472,-72 2021-03-28 01:30:46,7.93,2.67,3.30,99.90,1035889,28,20018,-72 2021-03-28 01:31:24,5.03,2.55,3.30,99.90,1039539,28,20454,-72 2021-03-28 01:32:20,5.95,2.45,3.30,99.90,1040108,28,20651,-73 2021-03-28 01:32:57,4.95,2.20,3.30,99.90,1032480,28,20396,-72 2021-03-28 01:33:49,6.30,2.67,3.30,99.90,1032181,28,20538,-72 2021-03-28 01:34:28,6.15,2.25,3.30,99.90,1032066,28,20114,-72 2021-03-28 01:35:24,6.82,2.75,3.30,99.90,1031613,28,20516,-71 2021-03-28 01:35:58,4.90,2.30,3.20,99.90,1032458,28,20010,-73 2021-03-28 01:36:36,5.90,2.90,3.20,99.90,1036168,28,20018,-70 2021-03-28 01:37:18,4.28,2.17,3.20,99.90,1036034,28,20577,-72 2021-03-28 01:37:55,4.28,2.00,3.20,99.90,1035935,28,20527,-69 2021-03-28 01:38:32,4.05,2.40,3.20,99.90,1036563,28,20494,-72 2021-03-28 01:39:22,4.07,2.30,3.20,99.90,1036128,28,20017,-73 2021-03-28 01:40:10,6.38,2.35,3.20,99.90,1035164,28,20104,-74 2021-03-28 01:40:45,4.10,2.00,3.20,99.90,1031915,28,20015,-72 2021-03-28 01:41:21,5.15,2.33,3.10,99.90,1032099,28,20146,-72 2021-03-28 01:41:59,4.53,2.35,3.10,99.90,1036158,28,20014,-72 2021-03-28 01:42:52,5.45,2.50,3.10,99.90,1036349,28,20021,-72 2021-03-28 01:43:59,4.05,2.00,3.10,99.90,1032304,28,20014,-72 2021-03-28 01:44:51,3.28,2.17,3.10,99.90,1032170,28,20053,-72 2021-03-28 01:45:53,4.85,2.08,3.10,99.90,1034845,28,20030,-72 2021-03-28 01:47:07,3.67,2.05,3.00,99.90,1035032,28,20221,-74 2021-03-28 01:48:05,5.38,2.13,3.00,99.90,1036637,28,20028,-73 2021-03-28 01:49:06,4.38,1.98,2.90,99.90,1035930,28,20029,-72 2021-03-28 01:49:58,7.68,2.70,2.90,99.90,1033428,28,20041,-72 2021-03-28 01:50:46,7.25,2.10,2.90,99.90,1033124,28,20030,-72 2021-03-28 01:51:51,4.30,2.30,2.80,99.90,1036537,28,20049,-72 2021-03-28 01:52:28,3.60,2.17,2.80,99.90,1036474,28,20029,-72 2021-03-28 01:53:23,5.25,2.13,2.80,99.90,1036141,28,20447,-72 2021-03-28 01:54:04,4.55,2.10,2.70,99.90,1032095,28,20061,-72 2021-03-28 01:54:43,7.20,2.53,2.70,99.90,1032248,28,20065,-73 2021-03-28 01:55:35,5.32,2.67,2.70,99.90,1032392,28,20505,-72 2021-03-28 01:56:12,5.65,2.20,2.60,99.90,1032448,28,20029,-72 2021-03-28 01:57:04,6.05,2.30,2.60,99.90,1032544,28,20026,-72 2021-03-28 01:57:52,6.53,2.35,2.60,99.90,1033191,28,20022,-72 2021-03-28 01:58:42,9.10,2.53,2.60,99.90,1032709,28,20025,-72 2021-03-28 01:59:23,8.55,2.63,2.50,99.90,1036207,28,20022,-74 2021-03-28 02:00:12,2.50,2.50,2.50,99.90,1036972,28,20395,-72 2021-03-28 02:01:10,4.63,2.20,2.50,99.90,1032125,28,20288,-72 2021-03-28 02:01:51,6.65,2.08,2.40,99.90,1032527,28,20085,-73 2021-03-28 02:02:31,5.45,2.55,2.40,99.90,1035781,28,20893,-72 2021-03-28 02:03:09,4.13,2.38,2.40,99.90,1036393,28,20068,-72 2021-03-28 02:04:04,5.20,2.45,2.40,99.90,1035927,28,20022,-71 2021-03-28 02:04:57,7.28,2.25,2.30,99.90,1032078,28,20038,-72 2021-03-28 02:05:33,4.78,2.20,2.30,99.90,1032186,28,20110,-69 2021-03-28 02:06:28,4.65,2.53,2.30,99.90,1031982,28,20061,-71 2021-03-28 02:07:24,7.38,2.20,2.30,99.90,1032610,28,20062,-71 2021-03-28 02:08:17,5.00,2.97,2.30,99.90,1031928,28,20110,-71 2021-03-28 02:09:08,6.43,2.20,2.30,99.90,1032466,28,20119,-72 2021-03-28 02:09:50,5.97,2.15,2.30,99.90,1032575,28,20037,-71 2021-03-28 02:10:44,5.57,2.22,2.20,99.90,1031939,28,20507,-72 2021-03-28 02:11:38,6.40,2.67,2.30,99.90,1032028,28,20516,-71 2021-03-28 02:12:17,7.90,2.78,2.20,99.90,1032044,28,20026,-71 2021-03-28 02:13:12,4.13,2.30,2.20,99.90,1032184,28,20045,-71 2021-03-28 02:13:59,2.95,2.00,2.20,99.90,1031913,28,20034,-73 2021-03-28 02:14:38,4.80,2.10,2.20,99.90,1032257,28,20091,-71 2021-03-28 02:15:25,5.05,2.42,2.20,99.90,1033723,28,20030,-71 2021-03-28 02:16:21,6.68,2.47,2.20,99.90,1035864,28,20053,-71 2021-03-28 02:17:06,4.57,2.25,2.20,99.90,1036492,28,20026,-70 2021-03-28 02:17:46,8.25,2.88,2.20,99.90,1036569,28,20045,-72 2021-03-28 02:18:42,4.03,2.22,2.20,99.90,1035850,28,20491,-71 2021-03-28 02:19:33,4.43,2.45,2.10,99.90,1033642,28,20026,-71 2021-03-28 02:20:09,5.03,2.55,2.10,99.90,1024974,28,20070,-71 2021-03-28 02:20:47,6.43,2.50,2.10,99.90,1027627,28,20026,-72 2021-03-28 02:21:55,6.03,2.80,2.10,99.90,1030977,28,20022,-72 2021-03-28 02:22:31,4.97,2.45,2.10,99.90,1036466,28,20014,-72 2021-03-28 02:23:50,6.18,2.90,2.10,99.90,1036416,28,20026,-68 2021-03-28 02:24:45,8.50,2.67,2.10,99.90,1039572,28,20022,-73 2021-03-28 02:25:25,8.00,2.47,2.10,99.90,1040133,28,20483,-72 2021-03-28 02:26:08,6.85,2.65,2.10,99.90,1039744,28,20072,-71 2021-03-28 02:27:23,4.57,2.70,2.10,99.90,1036729,28,20129,-71 2021-03-28 02:28:16,4.18,2.40,2.10,99.90,1031357,28,20062,-72 2021-03-28 02:29:20,7.97,2.47,2.10,99.90,1033680,28,20030,-71 2021-03-28 02:30:19,7.13,2.40,2.10,99.90,1031824,28,20038,-72 2021-03-28 02:31:03,7.43,2.60,2.10,99.90,1034872,28,20109,-73 2021-03-28 02:31:56,10.13,2.90,2.10,99.90,1031785,28,20586,-71 2021-03-28 02:32:56,7.72,2.75,2.10,99.90,1031161,28,20744,-70 2021-03-28 02:33:27,2.10,2.10,2.10,99.90,1032657,28,20427,-73 2021-03-28 02:34:20,5.75,2.53,2.10,99.90,1035209,28,19917,-72 2021-03-28 02:35:06,5.55,2.28,2.10,99.90,1035720,28,20050,-71 2021-03-28 02:35:45,5.25,2.30,2.10,99.90,1031949,28,20081,-71 2021-03-28 02:36:36,4.50,2.55,2.00,99.90,1035384,28,20030,-71 2021-03-28 02:37:11,4.63,2.25,2.00,99.90,1031199,28,20510,-71 2021-03-28 02:37:44,6.68,2.38,2.00,99.90,1031604,28,20833,-71 2021-03-28 02:38:50,6.75,2.67,2.00,99.90,1034354,28,20041,-71 2021-03-28 02:39:38,6.75,2.90,2.00,99.90,1035791,28,20077,-71 2021-03-28 02:40:23,7.82,2.58,2.00,99.90,1035195,28,20026,-72 2021-03-28 02:41:22,6.38,3.17,2.00,99.90,1034261,28,20108,-71 2021-03-28 02:42:02,5.93,3.05,2.00,99.90,1030798,28,20026,-70 2021-03-28 02:42:48,3.05,1.85,2.00,99.90,1035783,28,20054,-71 2021-03-28 02:43:32,4.65,2.40,2.00,99.90,1035719,28,20030,-72 2021-03-28 02:44:38,11.02,2.83,2.00,99.90,1035311,28,20565,-71 2021-03-28 02:45:20,6.50,2.25,2.00,99.90,1035185,28,20567,-70 2021-03-28 02:46:13,6.40,2.50,2.00,99.90,1035335,28,20077,-72 2021-03-28 02:47:03,6.50,2.90,2.00,99.90,1031411,28,20121,-72 2021-03-28 02:48:05,7.57,2.90,2.00,99.90,1031750,28,20023,-71 2021-03-28 02:48:51,5.43,2.38,2.10,99.90,1031673,28,20023,-71 2021-03-28 02:49:40,6.30,2.38,2.10,99.90,1033231,28,20022,-71 2021-03-28 02:50:44,5.30,2.90,2.10,99.90,1030432,28,20056,-70 2021-03-28 02:51:27,4.72,2.60,2.10,99.90,1032909,28,20400,-71 2021-03-28 02:52:24,8.57,2.70,2.10,99.90,1031876,28,20026,-73 2021-03-28 02:53:32,6.03,2.95,2.10,99.90,1035840,28,20044,-72 2021-03-28 02:54:34,5.97,2.70,2.10,99.90,1035338,28,20022,-72 2021-03-28 02:55:23,6.03,2.65,2.20,99.90,1033432,28,20050,-72 2021-03-28 02:56:20,4.85,2.50,2.20,99.90,1035314,28,20649,-71 2021-03-28 02:57:01,4.10,2.15,2.30,99.90,1035428,28,20041,-71 2021-03-28 02:57:58,5.70,2.47,2.30,99.90,1032314,28,20041,-73 2021-03-28 02:58:40,8.38,3.15,2.30,99.90,1033533,28,20072,-70 2021-03-28 02:59:29,4.45,2.75,2.30,99.90,1039318,28,20025,-71 2021-03-28 03:00:10,6.53,2.95,2.40,99.90,1034409,28,20026,-72 2021-03-28 03:00:48,4.65,2.15,2.40,99.90,1027035,28,20657,-72 2021-03-28 03:01:55,5.88,2.47,2.30,99.90,1034516,28,20029,-72 2021-03-28 03:03:00,4.25,2.50,2.40,99.90,1035197,28,20022,-70 2021-03-28 03:03:52,6.03,2.45,2.40,99.90,1035391,28,20029,-71 2021-03-28 03:04:44,6.30,2.65,2.30,99.90,1031240,28,20535,-71 2021-03-28 03:05:34,3.72,2.35,2.40,99.90,1034085,28,20469,-72 2021-03-28 03:06:30,9.77,3.22,2.40,99.90,1031348,28,20097,-73 2021-03-28 03:07:22,5.43,2.58,2.40,99.90,1033667,28,20475,-69 2021-03-28 03:08:06,4.72,2.47,2.40,99.90,1035036,28,20025,-74 2021-03-28 03:08:40,6.75,2.60,2.40,99.90,1031594,28,20108,-72 2021-03-28 03:09:34,5.90,2.70,2.40,99.90,1033627,28,20080,-73 2021-03-28 03:10:25,4.63,2.50,2.50,99.90,1035285,28,20021,-72 2021-03-28 03:11:17,6.32,3.20,2.50,99.90,1034975,28,20414,-72 2021-03-28 03:11:47,5.93,3.17,2.50,99.90,1035281,28,20054,-72 2021-03-28 03:12:39,6.07,3.47,2.50,99.90,1035136,28,20508,-72 2021-03-28 03:13:14,5.18,2.65,2.50,99.90,1035288,28,20052,-71 2021-03-28 03:14:11,7.75,2.72,2.60,99.90,1035742,28,20087,-72 2021-03-28 03:15:05,5.55,2.63,2.60,99.90,1031622,28,20023,-71 2021-03-28 03:15:57,6.72,2.50,2.60,99.90,1031167,28,20031,-72 2021-03-28 03:16:54,4.13,2.35,2.60,99.90,1034023,28,20026,-72 2021-03-28 03:17:55,4.63,2.63,2.60,99.90,1033312,28,20466,-72 2021-03-28 03:19:02,6.60,2.70,2.60,99.90,1032210,28,20034,-73 2021-03-28 03:20:01,5.43,2.92,2.60,99.90,1030807,28,20038,-73 2021-03-28 03:20:46,7.07,2.80,2.60,99.90,1031126,28,20018,-70 2021-03-28 03:22:09,4.32,2.60,2.70,99.90,1034434,28,20602,-74 2021-03-28 03:23:15,6.82,3.03,2.80,99.90,1031726,28,20097,-71 2021-03-28 03:24:07,4.53,2.55,2.90,99.90,1031282,28,20036,-71 2021-03-28 03:25:11,7.00,3.30,2.90,99.90,1027218,28,20023,-71 2021-03-28 03:26:02,5.18,2.90,2.90,99.90,1029837,28,20030,-72 2021-03-28 03:27:06,5.25,2.85,2.90,99.90,1034507,28,20033,-72 2021-03-28 03:28:11,4.45,2.63,3.00,99.90,1031440,28,20048,-70 2021-03-28 03:29:12,6.50,2.90,2.90,99.90,1027226,28,20568,-72 2021-03-28 03:30:08,6.45,3.08,3.00,99.90,1031407,28,20065,-72 2021-03-28 03:30:51,5.43,2.70,3.00,99.90,1031057,28,20045,-72 2021-03-28 03:31:57,5.32,2.83,2.90,99.90,1032353,28,20030,-72 2021-03-28 03:32:56,6.43,2.83,2.90,99.90,1030866,28,20038,-73 2021-03-28 03:33:35,7.18,3.00,2.90,99.90,1031587,28,20133,-71 2021-03-28 03:34:48,8.43,3.00,2.90,99.90,1033005,28,20110,-72 2021-03-28 03:35:38,5.45,2.95,2.90,99.90,1034959,28,20042,-72 2021-03-28 03:36:30,8.07,2.88,2.90,99.90,1035586,28,20029,-72 2021-03-28 03:37:11,4.60,2.63,2.90,99.90,1031109,28,20026,-70 2021-03-28 03:38:02,5.75,2.95,2.90,99.90,1025429,28,20074,-71 2021-03-28 03:38:56,8.52,2.60,2.90,99.90,1027061,28,20096,-72 2021-03-28 03:39:45,5.32,3.15,2.90,99.90,1031163,28,20033,-72 2021-03-28 03:40:39,8.13,3.17,2.90,99.90,1034992,28,20025,-72 2021-03-28 03:41:13,3.65,2.22,2.90,99.90,1035135,28,20022,-72 2021-03-28 03:42:27,5.38,2.58,2.90,99.90,1035767,28,20025,-72 2021-03-28 03:43:13,5.50,2.80,2.90,99.90,1035010,28,20397,-71 2021-03-28 03:43:52,5.70,2.60,2.90,99.90,1035708,28,20052,-72 2021-03-28 03:44:56,6.47,2.63,2.90,99.90,1031087,28,20021,-72 2021-03-28 03:45:57,4.88,2.72,2.90,99.90,1026890,28,20023,-72 2021-03-28 03:46:59,3.75,2.45,2.90,99.90,1031075,28,20113,-73 2021-03-28 03:47:35,7.18,2.70,3.00,99.90,1034463,28,20124,-71 2021-03-28 03:48:09,5.90,2.17,3.00,99.90,1033714,28,20842,-74 2021-03-28 03:49:10,9.90,3.35,3.00,99.90,1031438,28,20038,-73 2021-03-28 03:50:05,5.60,2.88,3.00,99.90,1035241,28,20105,-73 2021-03-28 03:50:57,8.90,2.80,3.00,99.90,1032421,28,20031,-72 2021-03-28 03:52:00,6.90,2.88,3.10,99.90,1033086,28,20065,-72 2021-03-28 03:52:39,6.57,2.88,3.10,99.90,1029487,28,20030,-72 2021-03-28 03:53:47,4.18,2.70,3.10,99.90,1031628,28,20126,-71 2021-03-28 03:54:51,6.32,2.90,3.10,99.90,1035099,28,20478,-73 2021-03-28 03:55:33,9.23,3.08,3.10,99.90,1035137,28,20029,-73 2021-03-28 03:56:34,4.72,2.90,3.10,99.90,1035274,28,20049,-72 2021-03-28 03:57:27,4.80,3.10,3.20,99.90,1035015,28,20108,-72 2021-03-28 03:58:18,4.63,2.70,3.30,99.90,1034766,28,20053,-71 2021-03-28 03:59:16,10.27,3.00,3.30,99.90,1034024,28,20084,-72 2021-03-28 04:00:14,7.57,3.15,3.40,99.90,1035344,28,20026,-72 2021-03-28 04:01:15,5.88,2.60,3.30,99.90,1030886,28,20034,-72 2021-03-28 04:02:21,7.28,2.90,3.30,99.90,1033841,28,20057,-71 2021-03-28 04:03:22,5.60,2.90,3.30,99.90,1033892,28,20166,-73 2021-03-28 04:04:34,4.55,2.75,3.30,99.90,1035211,28,20045,-72 2021-03-28 04:05:11,6.35,2.50,3.30,99.90,1034870,28,20025,-73 2021-03-28 04:05:47,6.50,3.15,3.30,99.90,1035055,28,20026,-72 2021-03-28 04:06:55,6.63,2.90,3.30,99.90,1030988,28,20686,-73 2021-03-28 04:07:47,5.13,2.75,3.30,99.90,1027643,28,20520,-74 2021-03-28 04:08:39,6.82,2.83,3.30,99.90,1033271,28,20022,-74 2021-03-28 04:09:30,11.20,3.60,3.20,99.90,1033193,28,20042,-72 2021-03-28 04:10:01,3.35,2.55,3.20,99.90,1035116,28,20029,-69 2021-03-28 04:11:08,6.40,3.20,3.20,99.90,1034934,28,20202,-71 2021-03-28 04:11:46,5.38,2.90,3.20,99.90,1030959,28,20447,-72 2021-03-28 04:12:29,6.85,3.22,3.20,99.90,1029958,28,20105,-72 2021-03-28 04:13:18,6.15,2.70,3.20,99.90,1027127,28,20030,-73 2021-03-28 04:13:57,5.13,3.13,3.10,99.90,1031190,28,20031,-73 2021-03-28 04:14:55,4.95,2.85,3.10,99.90,1030785,28,20026,-73 2021-03-28 04:15:41,4.20,2.97,3.10,99.90,1035101,28,20144,-73 2021-03-28 04:16:43,5.70,2.63,3.10,99.90,1035019,28,20057,-72 2021-03-28 04:17:38,4.38,2.92,3.10,99.90,1033479,28,20025,-72 2021-03-28 04:18:51,4.35,3.10,3.10,99.90,1035812,28,21276,-74 2021-03-28 04:19:22,6.43,2.95,3.10,99.90,1042821,28,20064,-72 2021-03-28 04:20:18,7.13,3.05,3.10,99.90,1041352,28,20517,-73 2021-03-28 04:21:02,7.05,3.78,3.10,99.90,1038458,28,20090,-73 2021-03-28 04:22:03,6.82,3.00,3.10,99.90,1038963,28,20056,-73 2021-03-28 04:22:39,3.10,3.10,3.10,99.90,1028778,28,20034,-72 2021-03-28 04:23:39,4.32,2.70,3.10,99.90,1032693,28,20462,-71 2021-03-28 04:24:22,6.18,2.78,3.00,99.90,1037059,28,20029,-72 2021-03-28 04:25:04,5.38,2.72,3.00,99.90,1033727,28,20284,-73 2021-03-28 04:26:08,5.18,2.80,3.00,99.90,1031122,28,20018,-72 2021-03-28 04:27:04,7.72,3.00,3.00,99.90,1031479,28,20030,-72 2021-03-28 04:27:41,4.97,2.97,3.00,99.90,1031041,28,20481,-72 2021-03-28 04:28:17,6.30,3.03,3.00,99.90,1026425,28,20500,-73 2021-03-28 04:28:52,8.23,3.08,2.90,99.90,1026933,28,20062,-73 2021-03-28 04:29:23,7.47,3.20,3.00,99.90,1029339,28,20014,-72 2021-03-28 04:29:54,5.22,3.10,2.90,99.90,1031090,28,20023,-72 2021-03-28 04:30:35,6.10,3.03,2.90,99.90,1034175,28,20025,-73 2021-03-28 04:31:41,5.30,2.83,2.90,99.90,1035154,28,20113,-72 2021-03-28 04:32:36,4.55,2.78,2.90,99.90,1042967,28,20048,-73 2021-03-28 04:33:36,4.63,2.83,2.90,99.90,1033394,28,20046,-72 2021-03-28 04:34:23,6.25,2.85,2.90,99.90,1031804,28,20022,-70 2021-03-28 04:35:20,4.10,2.45,2.90,99.90,1031183,28,20438,-71 2021-03-28 04:36:04,4.25,2.22,2.90,99.90,1031153,28,20074,-72 2021-03-28 04:36:49,6.43,2.97,2.80,99.90,1030378,28,20018,-69 2021-03-28 04:37:38,6.00,2.92,2.80,99.90,1033061,28,20025,-72 2021-03-28 04:38:30,4.50,2.88,2.80,99.90,1030423,28,20129,-72 2021-03-28 04:39:40,5.85,3.05,2.80,99.90,1031920,28,20081,-71 2021-03-28 04:40:33,5.30,2.95,2.80,99.90,1034938,28,20042,-73 2021-03-28 04:41:54,3.88,2.80,2.80,99.90,1035149,28,20018,-73 2021-03-28 04:42:49,6.07,3.65,2.80,99.90,1038713,28,20510,-72 2021-03-28 04:43:37,4.85,2.80,2.70,99.90,1038170,28,20014,-72 2021-03-28 04:44:27,4.90,3.08,2.70,99.90,1035035,28,20018,-71 2021-03-28 04:45:15,4.13,2.72,2.70,99.90,1035047,28,20033,-72 2021-03-28 04:46:23,7.97,3.50,2.70,99.90,1037130,28,20056,-71 2021-03-28 04:47:17,5.55,2.85,2.70,99.90,1035335,28,20025,-72 2021-03-28 04:48:02,7.47,3.17,2.60,99.90,1035125,28,20029,-72 2021-03-28 04:48:38,6.70,2.83,2.60,99.90,1030775,28,20101,-72 2021-03-28 04:49:30,6.20,2.60,2.60,99.90,1034459,28,20021,-72 2021-03-28 04:50:03,8.45,3.20,2.60,99.90,1034926,28,20022,-72 2021-03-28 04:50:49,10.65,3.45,2.60,99.90,1034937,28,20056,-72 2021-03-28 04:51:52,4.90,2.80,2.60,99.90,1033046,28,20024,-72 2021-03-28 04:52:37,5.03,2.83,2.60,99.90,1042748,28,20438,-72 2021-03-28 04:53:26,9.13,3.38,2.50,99.90,1036199,28,20037,-72 2021-03-28 04:54:09,4.85,3.20,2.50,99.90,1036439,28,20492,-73 2021-03-28 04:55:14,5.35,3.42,2.50,99.90,1034851,28,20091,-72 2021-03-28 04:55:45,3.53,3.05,2.50,99.90,1034029,28,20026,-72 2021-03-28 04:56:42,6.82,2.95,2.40,99.90,1034900,28,20032,-73 2021-03-28 04:57:29,5.70,2.90,2.40,99.90,1034797,28,20018,-72 2021-03-28 04:58:04,5.82,3.20,2.40,99.90,1034886,28,20500,-69 2021-03-28 04:58:54,4.40,2.88,2.30,99.90,1035226,28,20010,-71 2021-03-28 04:59:57,7.43,3.25,2.30,99.90,1034801,28,20084,-70 2021-03-28 05:00:40,7.88,3.47,2.20,99.90,1034337,28,20261,-72 2021-03-28 05:01:48,3.88,3.20,2.20,99.90,1034067,28,20021,-72 2021-03-28 05:02:26,6.70,3.38,2.20,99.90,1034799,28,20058,-72 2021-03-28 05:03:18,7.10,3.45,2.20,99.90,1030703,28,20018,-72 2021-03-28 05:04:20,4.75,2.90,2.20,99.90,1034843,28,20528,-73 2021-03-28 05:05:35,5.00,2.85,2.20,99.90,1031963,28,20456,-73 2021-03-28 05:06:09,8.00,3.10,2.20,99.90,1030507,28,20022,-70 2021-03-28 05:07:01,6.25,3.17,2.20,99.90,1034644,28,20050,-72 2021-03-28 05:08:09,8.60,3.40,2.20,99.90,1033821,28,20526,-72 2021-03-28 05:08:53,7.72,3.72,2.30,99.90,1030518,28,20065,-72 2021-03-28 05:10:01,10.13,4.18,2.30,99.90,1029969,28,20034,-71 2021-03-28 05:11:08,8.18,3.22,2.30,99.90,1034663,28,20014,-72 2021-03-28 05:12:12,8.70,3.92,2.40,99.90,1031143,28,20464,-72 2021-03-28 05:13:11,6.95,3.22,2.40,99.90,1035103,28,20026,-71 2021-03-28 05:14:18,7.20,3.08,2.40,99.90,1031524,28,20500,-72 2021-03-28 05:14:57,8.90,3.42,2.40,99.90,1031362,28,20459,-72 2021-03-28 05:15:33,8.88,3.03,2.40,99.90,1030718,28,20031,-72 2021-03-28 05:16:30,6.38,3.53,2.40,99.90,1032192,28,20097,-72 2021-03-28 05:17:18,7.20,3.38,2.40,99.90,1035203,28,20446,-70 2021-03-28 05:18:20,8.18,3.53,2.40,99.90,1035159,28,20048,-70 2021-03-28 05:19:19,5.32,3.20,2.40,99.90,1033406,28,20045,-72 2021-03-28 05:20:09,4.20,3.15,2.50,99.90,1035381,28,20388,-72 2021-03-28 05:21:10,5.78,3.03,2.50,99.90,1034835,28,20026,-70 2021-03-28 05:22:17,7.35,3.10,2.50,99.90,1035025,28,20026,-73 2021-03-28 05:23:00,9.68,4.03,2.50,99.90,1030864,28,20046,-72 2021-03-28 05:24:01,6.80,3.35,2.50,99.90,1033670,28,20034,-73 2021-03-28 05:24:55,6.22,4.15,2.60,99.90,1031173,28,20544,-71 2021-03-28 05:25:33,6.00,3.22,2.60,99.90,1031082,28,20084,-72 2021-03-28 05:26:38,4.38,3.10,2.60,99.90,1032250,28,20026,-71 2021-03-28 05:27:18,6.80,3.05,2.60,99.90,1034866,28,20022,-72 2021-03-28 05:28:10,6.50,3.05,2.60,99.90,1032454,28,20496,-70 2021-03-28 05:29:06,7.00,4.22,2.60,99.90,1034579,28,20037,-72 2021-03-28 05:29:48,10.18,3.33,2.70,99.90,1034543,28,20025,-71 2021-03-28 05:30:38,5.75,3.65,2.70,99.90,1034166,28,20014,-73 2021-03-28 05:31:33,5.43,3.13,2.70,99.90,1034028,28,20030,-72 2021-03-28 05:32:29,4.53,2.85,2.70,99.90,1034824,28,20491,-72 2021-03-28 05:33:29,7.82,3.38,2.70,99.90,1035225,28,20515,-72 2021-03-28 05:34:21,5.82,3.17,2.70,99.90,1035223,28,20160,-71 2021-03-28 05:35:16,6.85,3.20,2.80,99.90,1035302,28,20041,-71 2021-03-28 05:35:56,4.68,2.97,2.80,99.90,1030196,28,20103,-72 2021-03-28 05:37:02,7.10,3.13,2.90,99.90,1034940,28,20638,-71 2021-03-28 05:38:17,6.97,3.40,2.90,99.90,1030733,28,20137,-72 2021-03-28 05:39:06,6.32,3.10,2.90,99.90,1035246,28,20029,-71 2021-03-28 05:40:01,8.45,3.53,2.90,99.90,1032512,28,20117,-72 2021-03-28 05:40:51,5.45,2.95,2.90,99.90,1030749,28,20746,-69 2021-03-28 05:41:37,6.40,3.85,3.00,99.90,1031166,28,20118,-73 2021-03-28 05:42:21,6.13,3.25,3.00,99.90,1031071,28,20053,-71 2021-03-28 05:43:07,4.75,3.17,3.00,99.90,1031167,28,20081,-71 2021-03-28 05:43:48,5.40,3.80,3.00,99.90,1031342,28,20041,-72 2021-03-28 05:44:25,8.70,3.63,3.00,99.90,1032424,28,20038,-71 2021-03-28 05:45:24,5.45,3.33,3.00,99.90,1035034,28,20018,-72 2021-03-28 05:46:35,4.03,3.28,3.00,99.90,1031298,28,20022,-72 2021-03-28 05:47:39,5.53,2.90,3.00,99.90,1032252,28,20038,-70 2021-03-28 05:48:36,5.32,3.28,3.10,99.90,1034238,28,20099,-72 2021-03-28 05:49:28,5.03,3.45,3.10,99.90,1034644,28,20026,-72 2021-03-28 05:50:04,11.77,3.60,3.10,99.90,1034889,28,20073,-73 2021-03-28 05:51:04,6.18,3.47,3.20,99.90,1033783,28,20036,-70 2021-03-28 05:52:12,7.28,3.38,3.20,99.90,1034164,28,20442,-72 2021-03-28 05:53:20,7.13,3.83,3.20,99.90,1028912,28,20063,-72 2021-03-28 05:54:27,7.15,3.30,3.30,99.90,1026917,28,20066,-72 2021-03-28 05:55:05,6.28,3.75,3.30,99.90,1031608,28,20053,-73 2021-03-28 05:55:54,7.10,3.83,3.30,99.90,1035301,28,20117,-72 2021-03-28 05:57:04,7.10,3.50,3.40,99.90,1031217,28,20030,-71 2021-03-28 05:57:59,7.38,3.60,3.40,99.90,1031152,28,20048,-72 2021-03-28 05:59:02,6.65,3.40,3.40,99.90,1031011,28,20061,-72 2021-03-28 05:59:48,6.03,3.53,3.50,99.90,1030818,28,20018,-72 2021-03-28 06:01:02,7.70,4.00,3.40,99.90,1032671,28,20034,-71 2021-03-28 06:02:08,5.22,4.20,3.50,99.90,1031076,28,20106,-72 2021-03-28 06:02:51,9.32,5.15,3.60,99.90,1034275,28,20018,-73 2021-03-28 06:03:52,8.32,4.40,3.60,99.90,1034830,28,20081,-71 2021-03-28 06:05:01,7.68,4.18,3.60,99.90,1036000,28,20054,-73 2021-03-28 06:06:09,7.82,3.90,3.60,99.90,1034713,28,20026,-72 2021-03-28 06:07:24,7.05,3.63,3.70,99.90,1036059,28,20430,-72 2021-03-28 06:08:16,7.47,3.55,3.70,99.90,1031617,28,20081,-72 2021-03-28 06:08:53,7.00,3.17,3.80,99.90,1035844,28,20724,-72 2021-03-28 06:09:38,5.72,3.42,3.80,99.90,1035777,28,20030,-73 2021-03-28 06:10:33,6.35,3.30,3.90,99.90,1035646,28,20030,-72 2021-03-28 06:11:11,8.07,3.80,3.90,99.90,1031590,28,20025,-72 2021-03-28 06:11:59,7.05,4.00,4.00,99.90,1031811,28,20205,-73 2021-03-28 06:12:57,10.50,3.88,4.00,99.90,1031555,28,20014,-73 2021-03-28 06:13:46,6.85,3.63,4.10,99.90,1027408,28,20455,-72 2021-03-28 06:14:44,5.53,3.00,4.20,99.90,1033378,28,20125,-72 2021-03-28 06:15:53,7.20,3.30,4.20,99.90,1036807,28,20888,-72 2021-03-28 06:16:38,4.20,3.17,4.30,99.90,1035956,28,20026,-71 2021-03-28 06:17:24,12.07,3.72,4.40,99.90,1036190,28,20069,-74 2021-03-28 06:18:33,9.30,3.40,4.50,99.90,1035691,28,20399,-74 2021-03-28 06:19:12,6.55,3.13,4.60,99.90,1036100,28,20113,-72 2021-03-28 06:20:02,8.20,3.42,4.70,99.90,1034055,28,20022,-69 2021-03-28 06:20:51,6.45,3.45,4.80,99.90,1035456,28,20112,-70 2021-03-28 06:21:40,6.45,3.17,4.90,99.90,1035604,28,20022,-72 2021-03-28 06:22:25,4.07,3.08,5.00,99.90,1033697,28,20027,-72 2021-03-28 06:23:16,7.13,3.30,5.10,99.90,1035407,28,20088,-73 2021-03-28 06:24:15,8.32,4.35,5.20,99.90,1031963,28,20492,-73 2021-03-28 06:24:59,4.50,2.80,5.20,99.90,1032265,28,20034,-72 2021-03-28 06:25:38,5.03,3.00,5.30,99.90,1033088,28,20021,-72 2021-03-28 06:26:52,5.38,3.13,5.40,99.90,1035661,28,20034,-72 2021-03-28 06:27:53,5.68,3.20,5.50,99.90,1038518,28,20033,-74 2021-03-28 06:28:47,5.57,3.42,5.70,99.90,1031888,28,20803,-72 2021-03-28 06:29:42,8.70,3.47,5.70,99.90,1034902,28,20030,-72 2021-03-28 06:30:38,6.57,2.97,5.90,99.90,1035047,28,20116,-70 2021-03-28 06:31:11,6.68,3.20,6.00,99.90,1035446,28,20026,-73 2021-03-28 06:32:17,5.70,3.00,6.10,99.90,1035727,28,20100,-72 2021-03-28 06:33:25,5.50,3.28,6.20,99.90,1036009,28,20515,-72 2021-03-28 06:34:29,8.60,3.20,6.30,99.90,1033602,28,20034,-72 2021-03-28 06:35:36,6.13,2.97,6.40,99.90,1035796,28,20022,-69 2021-03-28 06:36:25,8.13,2.40,6.40,99.90,1033314,28,20031,-72 2021-03-28 06:37:18,8.68,2.70,6.40,99.90,1035949,28,20029,-71 2021-03-28 06:38:04,4.93,2.30,6.50,99.90,1035475,28,20038,-71 2021-03-28 06:38:53,4.43,2.38,6.50,99.90,1035424,28,20057,-73 2021-03-28 06:39:34,4.90,2.28,6.60,99.90,1035090,28,20038,-73 2021-03-28 06:40:26,5.13,2.25,6.60,99.90,1032641,28,20101,-69 2021-03-28 06:41:06,4.75,2.47,6.70,99.90,1034834,28,20034,-73 2021-03-28 06:41:59,3.95,2.20,6.70,99.90,1031529,28,20019,-72 2021-03-28 06:43:08,8.60,2.40,6.80,99.90,1031380,28,20030,-73 2021-03-28 06:44:05,6.60,2.75,6.90,99.90,1031898,28,20014,-73 2021-03-28 06:44:58,5.07,2.30,6.90,99.90,1031756,28,20030,-70 2021-03-28 06:45:59,7.32,3.10,7.00,99.90,1035359,28,20061,-72 2021-03-28 06:46:32,7.10,7.10,7.10,99.90,1032789,28,20639,-72 2021-03-28 06:47:33,4.50,2.20,7.10,99.90,1039523,28,19971,-71 2021-03-28 06:48:54,6.22,2.42,7.20,99.90,1038970,28,20026,-72 2021-03-28 06:49:48,6.63,2.47,7.30,99.90,1039069,28,20034,-72 2021-03-28 06:50:40,6.82,2.58,7.30,99.90,1034986,28,20038,-73 2021-03-28 06:51:38,4.38,2.55,7.30,99.90,1035648,28,20109,-72 2021-03-28 06:52:11,7.30,2.35,7.30,99.90,1035464,28,20026,-72 2021-03-28 06:53:16,7.53,2.38,7.20,99.90,1035705,28,20467,-73 2021-03-28 06:54:23,6.30,2.08,7.30,99.90,1035682,28,20121,-73 2021-03-28 06:55:20,5.22,2.45,7.30,99.90,1035730,28,20566,-73 2021-03-28 06:56:16,5.07,1.98,7.30,99.90,1035513,28,20026,-72 2021-03-28 06:56:49,4.95,2.38,7.40,99.90,1035159,28,20100,-74 2021-03-28 06:57:34,6.68,2.58,7.50,99.90,1031794,28,20410,-72 2021-03-28 06:58:46,7.47,2.40,7.70,99.90,1033952,28,20487,-73 2021-03-28 06:59:35,7.10,2.45,7.90,99.90,1042931,28,20037,-73 2021-03-28 07:00:32,7.40,2.28,8.20,99.90,1039074,28,20896,-74 2021-03-28 07:01:19,7.13,2.55,8.40,99.90,1030558,28,20113,-71 2021-03-28 07:02:19,6.80,2.75,8.50,99.90,1034397,28,20077,-72 2021-03-28 07:03:23,5.00,2.05,8.70,99.90,1029004,28,20516,-73 2021-03-28 07:04:32,8.60,2.50,9.10,99.90,1035186,28,20014,-73 2021-03-28 07:05:23,4.55,1.95,9.50,99.90,1032707,28,20076,-71 2021-03-28 07:06:00,5.70,2.17,9.70,99.90,1035436,28,20022,-73 2021-03-28 07:06:39,4.82,2.13,9.90,99.90,1035347,28,20048,-74 2021-03-28 07:07:13,5.68,2.42,10.00,99.90,1035261,28,20022,-73 2021-03-28 07:08:02,6.05,2.28,10.10,99.90,1035381,28,20037,-73 2021-03-28 07:09:03,5.15,2.35,10.10,99.90,1035710,28,20073,-73 2021-03-28 07:10:03,6.28,2.28,10.30,99.90,1031674,28,20117,-73 2021-03-28 07:10:52,7.15,3.00,10.40,99.90,1031485,28,20400,-74 2021-03-28 07:11:47,4.80,2.42,10.50,99.90,1035281,28,20034,-73 2021-03-28 07:12:55,3.80,2.00,10.70,99.90,1035240,28,20507,-74 2021-03-28 07:13:41,5.25,2.60,10.90,99.90,1031762,28,20038,-74 2021-03-28 07:14:47,10.88,2.10,11.10,99.90,1031336,28,20050,-73 2021-03-28 07:15:53,7.45,2.78,11.20,99.90,1035061,28,20026,-74 2021-03-28 07:16:46,4.18,1.98,11.30,99.90,1034903,28,20026,-73 2021-03-28 07:17:19,5.57,2.30,11.40,99.90,1032608,28,20022,-74 2021-03-28 07:18:19,4.60,1.77,11.40,99.90,1031104,28,20139,-70 2021-03-28 07:19:08,4.60,1.88,11.40,99.90,1035810,28,20026,-74 2021-03-28 07:19:50,8.68,2.40,11.40,99.90,1031641,28,20026,-73 2021-03-28 07:20:39,5.13,1.83,11.30,99.90,1034572,28,20037,-74 2021-03-28 07:21:21,4.10,2.10,11.30,99.90,1035263,28,20022,-75 2021-03-28 07:22:16,6.88,2.65,11.20,99.90,1027289,28,20527,-73 2021-03-28 07:22:56,6.97,2.15,11.10,99.90,1031235,28,20544,-73 2021-03-28 07:23:46,7.80,2.35,11.00,99.90,1027773,28,20069,-74 2021-03-28 07:24:44,6.63,1.90,11.00,99.90,1031154,28,20034,-74 2021-03-28 07:25:24,5.30,2.53,10.90,99.90,1032725,28,20108,-70 2021-03-28 07:26:17,6.40,2.20,10.80,99.90,1033730,28,20084,-75 2021-03-28 07:27:32,4.43,2.45,10.80,99.90,1032611,28,20492,-74 2021-03-28 07:28:40,6.05,1.95,10.70,99.90,1034228,28,20022,-73 2021-03-28 07:29:38,5.65,2.97,10.70,99.90,1031864,28,20085,-73 2021-03-28 07:30:24,7.65,2.30,10.70,99.90,1034776,28,20612,-72 2021-03-28 07:31:33,6.10,2.03,10.80,99.90,1030689,28,20030,-74 2021-03-28 07:32:09,4.30,2.00,10.80,99.90,1018691,29,20043,-74 2021-03-28 07:33:04,5.35,2.20,10.90,99.90,1021026,29,20068,-73 2021-03-28 07:34:01,4.95,1.83,11.00,99.90,1026612,28,20051,-73 2021-03-28 07:34:46,5.40,1.98,11.20,99.90,1035347,28,20026,-73 2021-03-28 07:35:37,7.63,2.35,11.30,99.90,1035038,28,20018,-74 2021-03-28 07:36:37,7.25,2.08,11.40,99.90,1032857,28,20022,-73 2021-03-28 07:37:45,5.90,1.95,11.60,99.90,1035312,28,20040,-73 2021-03-28 07:38:42,5.72,2.15,11.80,99.90,1037335,28,20025,-72 2021-03-28 07:39:29,5.97,1.95,11.90,99.90,1032203,28,20030,-75 2021-03-28 07:40:15,6.50,2.00,12.00,99.90,1034697,28,20022,-73 2021-03-28 07:41:31,3.40,2.00,12.10,99.90,1029824,28,20018,-71 2021-03-28 07:42:49,4.53,1.90,12.60,99.90,1031352,28,20383,-71 2021-03-28 07:43:38,5.40,2.13,12.90,99.90,1025185,28,20019,-74 2021-03-28 07:44:46,4.13,1.90,13.20,99.90,1032668,28,20053,-74 2021-03-28 07:45:19,4.40,2.45,13.40,99.90,1034476,28,20034,-73 2021-03-28 07:46:11,3.85,2.03,13.40,99.10,1034833,28,20041,-73 2021-03-28 07:47:18,5.03,1.90,13.40,98.20,1035076,28,20028,-74 2021-03-28 07:47:48,6.03,1.83,13.40,98.80,1032303,28,20034,-71 2021-03-28 07:48:56,4.70,2.03,13.60,98.50,1038302,28,20096,-75 2021-03-28 07:49:58,4.63,1.77,13.70,97.70,1031640,28,20053,-74 2021-03-28 07:50:28,6.90,2.38,13.70,98.00,1034937,28,20021,-74 2021-03-28 07:51:14,4.43,2.17,13.70,97.60,1031165,28,20033,-74 2021-03-28 07:52:06,6.97,2.15,13.70,97.40,1035250,28,20029,-74 2021-03-28 07:53:15,7.03,2.40,13.60,97.50,1034547,28,20032,-73 2021-03-28 07:53:57,4.15,2.10,13.60,96.70,1035775,28,20033,-73 2021-03-28 07:54:49,4.43,2.30,13.40,96.50,1033038,28,20045,-73 2021-03-28 07:55:30,4.55,2.00,13.50,96.80,1030572,28,20154,-73 2021-03-28 07:56:28,7.32,2.22,13.50,97.10,1032986,28,20021,-71 2021-03-28 07:57:05,6.65,2.05,13.60,97.40,1031571,28,20114,-74 2021-03-28 07:57:56,7.20,2.50,13.70,97.70,1034288,28,20499,-73 2021-03-28 07:58:40,4.03,2.22,13.70,97.10,1032771,28,20676,-72 2021-03-28 07:59:27,5.22,2.03,13.90,97.20,1035162,28,20014,-74 2021-03-28 08:00:21,6.55,2.17,14.00,96.10,1031077,28,20080,-72 2021-03-28 08:01:17,8.40,2.53,14.10,97.00,1030952,28,20018,-74 2021-03-28 08:02:00,9.23,3.00,14.30,97.20,1033842,28,20038,-73 2021-03-28 08:03:04,5.88,2.38,14.40,96.20,1035598,28,20363,-73 2021-03-28 08:04:20,6.32,2.17,14.30,94.90,1035636,28,20433,-74 2021-03-28 08:05:25,9.23,2.05,14.30,95.20,1033338,28,20033,-73 2021-03-28 08:06:18,5.45,2.25,14.50,95.10,1033702,28,20021,-73 2021-03-28 08:07:04,5.38,2.30,14.70,94.80,1038523,28,20018,-74 2021-03-28 08:07:55,5.90,2.28,14.80,94.90,1033765,28,20021,-74 2021-03-28 08:08:39,7.18,2.42,14.90,94.20,1029570,28,20134,-74 2021-03-28 08:09:47,7.45,2.60,14.90,93.20,1031448,28,20018,-74 2021-03-28 08:10:32,7.57,2.58,15.10,94.70,1031423,28,20120,-73 2021-03-28 08:11:23,10.35,2.47,15.10,92.90,1034415,28,20025,-70 2021-03-28 08:11:54,6.47,2.35,15.10,94.00,1035642,28,20535,-73 2021-03-28 08:13:01,5.72,2.22,15.00,94.10,1031145,28,20019,-73 2021-03-28 08:14:05,8.32,2.38,15.10,93.50,1033882,28,20049,-73 2021-03-28 08:15:04,5.20,2.33,15.00,92.50,1031287,28,20679,-74 2021-03-28 08:16:12,8.63,2.55,15.00,92.10,1031494,28,20061,-74 2021-03-28 08:17:13,4.63,2.30,15.00,93.00,1031318,28,20017,-74 2021-03-28 08:17:54,5.75,2.20,15.10,93.80,1031302,28,20021,-73 2021-03-28 08:18:33,7.85,2.63,14.90,94.00,1030865,28,20447,-74 2021-03-28 08:19:34,8.48,2.40,14.90,94.00,1033747,28,20018,-74 2021-03-28 08:20:38,7.32,2.53,14.90,93.40,1034583,28,20160,-76 2021-03-28 08:21:31,8.73,2.78,15.00,92.90,1033188,28,20089,-77 2021-03-28 08:22:20,7.75,2.90,14.90,93.20,1034365,28,20438,-74 2021-03-28 08:23:39,6.45,2.53,14.80,93.00,1035011,28,20065,-75 2021-03-28 08:24:38,8.80,2.63,14.80,93.30,1037025,28,20034,-74 2021-03-28 08:25:14,4.43,2.33,14.80,92.90,1036072,28,20017,-77 2021-03-28 08:26:06,10.90,3.28,14.80,92.80,1036390,28,20010,-73 2021-03-28 08:27:41,5.97,2.35,15.00,92.60,1034101,28,20028,-75 2021-03-28 08:28:45,8.18,2.33,15.10,93.40,1020184,28,20536,-74 2021-03-28 08:29:44,8.07,2.33,15.20,92.90,1024360,28,20034,-74 2021-03-28 08:30:36,8.77,2.65,15.40,93.80,1033816,28,20067,-74 2021-03-28 08:31:21,9.15,2.63,15.40,92.70,1033299,28,20033,-75 2021-03-28 08:32:16,8.23,3.03,15.20,91.70,1033274,28,20507,-75 2021-03-28 08:32:52,6.93,2.85,15.10,91.40,1034473,28,20013,-74 2021-03-28 08:34:02,9.13,2.30,15.00,91.70,1034348,28,20024,-74 2021-03-28 08:34:35,6.22,2.55,14.80,91.30,1034388,28,20440,-74 2021-03-28 08:35:39,9.60,2.70,14.60,91.00,1036034,28,20026,-75 2021-03-28 08:36:45,6.45,2.30,14.50,90.80,1031916,28,20034,-76 2021-03-28 08:37:27,5.15,1.95,14.50,91.60,1037379,28,20021,-75 2021-03-28 08:38:26,7.60,2.40,14.50,91.50,1033886,28,20022,-75 2021-03-28 08:39:05,2.58,1.70,14.50,92.50,1034779,28,20028,-74 2021-03-28 08:39:47,5.07,2.10,14.50,91.90,1033517,28,20487,-74 2021-03-28 08:40:41,4.75,1.90,14.40,90.80,1033737,28,20018,-74 2021-03-28 08:41:24,7.32,2.40,14.40,90.80,1035156,28,20479,-75 2021-03-28 08:42:07,6.15,2.05,14.40,92.00,1035048,28,20128,-74 2021-03-28 08:43:11,10.48,2.13,14.40,92.00,1033905,28,20030,-73 2021-03-28 08:44:10,3.08,1.88,14.50,91.80,1034505,28,20419,-73 2021-03-28 08:45:06,5.03,2.05,14.60,91.40,1029013,28,20109,-74 2021-03-28 08:46:01,4.10,2.05,14.60,90.60,1025664,28,20029,-72 2021-03-28 08:47:02,4.85,1.92,14.50,91.20,1031643,28,20549,-74 2021-03-28 08:47:54,5.50,2.45,14.30,90.80,1032669,28,20011,-74 2021-03-28 08:48:55,7.82,2.63,14.30,90.50,1030654,28,20018,-74 2021-03-28 08:50:03,5.38,2.15,14.30,91.00,1030575,28,20026,-75 2021-03-28 08:51:10,5.43,2.20,14.30,92.60,1033881,28,20029,-75 2021-03-28 08:52:05,7.03,2.22,14.40,91.70,1030875,28,20030,-75 2021-03-28 08:52:56,7.15,2.53,14.50,90.60,1033891,28,20061,-74 2021-03-28 08:54:04,5.93,2.15,14.50,90.80,1029865,28,20022,-75 2021-03-28 08:54:58,6.10,1.77,14.60,91.90,1034510,28,20025,-74 2021-03-28 08:55:47,10.07,2.35,14.70,91.80,1030245,28,20521,-74 2021-03-28 08:57:00,4.75,1.77,14.80,91.30,1033462,28,20010,-76 2021-03-28 08:58:18,3.28,1.75,14.90,92.40,1029237,28,20025,-72 2021-03-28 08:59:08,4.90,2.10,15.00,91.00,1031776,28,20022,-76 2021-03-28 08:59:47,5.78,2.15,15.00,90.80,1031029,28,20105,-75 2021-03-28 09:00:24,4.50,2.22,15.10,90.00,1033539,28,20014,-74 2021-03-28 09:01:12,6.35,2.22,14.90,86.60,1034204,28,20033,-75 2021-03-28 09:01:55,6.80,2.40,15.00,90.70,1034723,28,20483,-75 2021-03-28 09:02:52,5.55,2.28,15.00,90.30,1034632,28,20097,-75 2021-03-28 09:03:58,7.40,2.67,15.20,90.20,1032392,28,20366,-73 2021-03-28 09:04:34,5.38,2.20,15.10,88.80,1034757,28,20013,-74 2021-03-28 09:05:27,8.40,2.30,14.90,89.60,1034373,28,20018,-73 2021-03-28 09:06:14,5.28,2.25,15.00,90.40,1030008,28,20023,-74 2021-03-28 09:07:03,8.18,2.80,15.00,90.20,1022452,28,20015,-74 2021-03-28 09:07:39,4.18,2.00,15.00,89.70,1023562,28,20075,-76 2021-03-28 09:08:31,6.82,2.35,15.00,87.80,1027757,28,20761,-74 2021-03-28 09:09:30,8.32,2.00,14.90,87.40,1034264,28,20018,-74 2021-03-28 09:10:39,8.40,2.05,15.00,87.30,1035804,28,20016,-73 2021-03-28 09:11:43,6.50,2.17,15.00,85.10,1042286,28,20017,-75 2021-03-28 09:12:20,8.48,2.17,15.10,88.00,1034528,28,20053,-72 2021-03-28 09:13:18,5.93,2.00,15.10,87.50,1029440,28,20034,-75 2021-03-28 09:13:54,6.80,1.85,15.10,88.50,1033591,28,20061,-73 2021-03-28 09:14:36,6.10,1.83,15.20,88.90,1032349,28,20024,-75 2021-03-28 09:15:19,6.15,2.25,15.30,87.10,1033695,28,20030,-72 2021-03-28 09:15:53,8.80,2.50,15.40,86.60,1034997,28,20025,-75 2021-03-28 09:16:51,5.80,2.00,15.50,84.90,1034896,28,20488,-74 2021-03-28 09:17:32,5.13,2.28,15.60,84.80,1034794,28,20026,-74 2021-03-28 09:18:25,5.20,2.08,15.50,83.00,1030085,28,20448,-75 2021-03-28 09:19:16,3.65,1.95,15.50,80.50,1026489,28,20023,-75 2021-03-28 09:19:46,15.50,15.50,15.50,80.40,1030712,28,20968,-75 2021-03-28 09:20:35,4.07,1.65,15.50,79.40,1034609,28,19999,-73 2021-03-28 09:21:30,4.00,1.98,15.50,81.50,1031340,28,20036,-73 2021-03-28 09:22:23,5.35,1.80,15.50,77.80,1033197,28,20091,-73 2021-03-28 09:23:19,4.03,1.70,15.60,76.20,1033757,28,20507,-73 2021-03-28 09:24:16,5.88,2.03,15.70,82.90,1037139,28,20056,-73 2021-03-28 09:25:09,5.35,2.00,15.70,72.70,1032321,28,20879,-72 2021-03-28 09:25:44,5.28,2.00,15.60,76.00,1031470,28,20026,-74 2021-03-28 09:26:33,4.28,1.83,15.70,80.80,1034963,28,20022,-76 2021-03-28 09:27:25,4.20,2.10,15.90,82.50,1034902,28,20053,-74 2021-03-28 09:28:14,3.70,1.92,16.00,78.80,1034613,28,20022,-74 2021-03-28 09:29:13,3.35,1.75,16.20,80.00,1034715,28,20117,-74 2021-03-28 09:29:56,5.60,2.00,16.30,76.80,1033864,28,20033,-76 2021-03-28 09:30:55,5.93,1.98,16.40,80.20,1034768,28,20689,-75 2021-03-28 09:31:31,3.92,2.10,16.70,82.90,1029343,28,20033,-75 2021-03-28 09:32:28,7.65,1.90,16.80,80.20,1026260,28,20026,-72 2021-03-28 09:33:27,3.38,1.65,16.90,82.30,1026509,28,20532,-74 2021-03-28 09:34:20,7.03,2.22,17.10,82.40,1034122,28,20018,-72 2021-03-28 09:35:07,4.20,1.90,17.40,84.10,1032490,28,20100,-73 2021-03-28 09:36:00,6.10,1.70,17.30,77.70,1033725,28,20030,-77 2021-03-28 09:36:46,4.72,2.10,17.30,80.80,1034380,28,20471,-74 2021-03-28 09:37:43,5.75,1.70,17.20,80.80,1034764,28,20022,-75 2021-03-28 09:38:34,3.63,1.90,17.10,76.80,1035187,28,20053,-75 2021-03-28 09:39:09,17.00,17.00,17.00,77.90,1036024,28,20018,-74 2021-03-28 09:40:13,7.70,2.38,17.00,80.90,1035198,28,19905,-75 2021-03-28 09:40:56,7.32,2.50,17.10,78.30,1027248,28,20183,-76 2021-03-28 09:41:46,7.45,1.98,17.10,76.00,1027939,28,20019,-74 2021-03-28 09:42:37,6.22,2.00,16.80,73.20,1030383,28,20053,-71 2021-03-28 09:43:13,3.88,1.90,15.90,71.60,1035236,28,20096,-76 2021-03-28 09:44:16,5.72,2.53,15.90,77.30,1039421,28,20020,-75 2021-03-28 09:45:24,6.38,2.42,15.90,77.30,1031444,28,20019,-74 2021-03-28 09:45:54,5.05,2.38,15.90,81.00,1033662,28,20172,-77 2021-03-28 09:47:01,4.25,1.75,15.70,79.80,1034664,28,20767,-74 2021-03-28 09:47:56,5.90,2.00,15.60,77.70,1031892,28,20049,-74 2021-03-28 09:48:58,6.35,2.10,15.50,77.90,1032063,28,20076,-73 2021-03-28 09:49:45,6.60,2.42,15.60,81.90,1031919,28,20018,-71 2021-03-28 09:51:09,6.65,2.15,15.40,79.80,1034011,28,20025,-74 2021-03-28 09:51:48,6.03,1.95,15.60,78.30,1039347,28,20205,-75 2021-03-28 09:52:49,4.03,1.83,15.60,79.00,1042524,28,20501,-74 2021-03-28 09:53:20,5.70,2.03,15.70,81.10,1039803,28,20572,-75 2021-03-28 09:54:03,7.65,1.92,15.70,85.00,1042318,28,20056,-75 2021-03-28 09:54:39,5.65,1.95,15.70,80.10,1031474,28,20585,-74 2021-03-28 09:55:37,3.75,1.75,15.70,78.90,1031222,28,20045,-76 2021-03-28 09:56:36,9.40,1.85,15.80,78.00,1034819,28,20375,-75 2021-03-28 09:57:15,5.72,2.55,16.00,80.60,1033163,28,20354,-75 2021-03-28 09:58:01,4.68,2.00,16.00,81.40,1031862,28,20472,-74 2021-03-28 09:58:49,4.57,1.55,16.20,83.00,1031745,28,20376,-74 2021-03-28 09:59:49,5.03,2.00,16.40,78.80,1035206,28,20010,-72 2021-03-28 10:00:52,4.43,1.98,16.60,77.00,1031704,28,20316,-72 2021-03-28 10:01:25,5.30,1.70,16.70,81.70,1036242,28,20034,-71 2021-03-28 10:02:14,5.32,2.10,16.80,78.90,1037123,28,20426,-75 2021-03-28 10:02:49,4.20,1.70,16.90,78.60,1035269,28,20010,-77 2021-03-28 10:03:30,9.65,2.30,17.00,81.50,1028919,28,20025,-72 2021-03-28 10:04:18,5.20,1.85,16.90,78.80,1030369,28,20014,-74 2021-03-28 10:04:54,4.85,2.25,17.00,79.00,1033362,28,20072,-76 2021-03-28 10:05:32,6.07,2.50,16.90,80.40,1033076,28,20451,-76 2021-03-28 10:06:15,7.78,1.73,16.90,79.40,1035220,28,20482,-74 2021-03-28 10:07:01,6.75,2.22,17.00,81.90,1034921,28,20013,-76 2021-03-28 10:07:49,4.78,2.00,16.70,73.90,1034202,28,20026,-77 2021-03-28 10:08:23,5.57,2.05,16.50,79.20,1035359,28,20025,-75 2021-03-28 10:09:14,4.47,2.00,16.60,79.30,1035517,28,20010,-77 2021-03-28 10:10:18,7.60,2.00,16.70,77.70,1034343,28,20033,-75 2021-03-28 10:11:20,4.80,1.90,16.90,78.90,1038823,28,20029,-76 2021-03-28 10:12:01,6.53,2.30,16.90,79.60,1031688,28,20385,-76 2021-03-28 10:12:50,6.43,2.35,16.80,76.10,1031608,28,20496,-75 2021-03-28 10:13:57,3.78,1.70,16.60,76.50,1034997,28,20018,-77 2021-03-28 10:14:45,10.05,2.20,16.60,76.50,1035295,28,20563,-77 2021-03-28 10:15:27,6.15,2.20,16.50,75.00,1034776,28,20078,-76 2021-03-28 10:16:13,5.85,2.42,16.40,75.20,1037622,28,20411,-74 2021-03-28 10:17:12,4.80,2.22,16.40,74.10,1032266,28,20025,-74 2021-03-28 10:18:07,6.80,1.73,16.40,78.20,1035604,28,20022,-76 2021-03-28 10:18:51,6.05,2.10,16.50,78.70,1032523,28,20399,-73 2021-03-28 10:19:25,6.88,1.88,16.70,78.10,1035392,28,20025,-75 2021-03-28 10:20:23,7.65,2.03,16.70,79.00,1035303,28,20022,-73 2021-03-28 10:21:12,6.72,2.75,16.80,78.40,1037797,28,20033,-73 2021-03-28 10:21:51,4.82,2.03,16.90,77.80,1041471,28,20017,-75 2021-03-28 10:22:52,7.15,2.50,17.00,79.20,1035732,28,20487,-74 2021-03-28 10:23:51,6.38,2.20,17.00,78.70,1035350,28,20029,-75 2021-03-28 10:24:41,4.60,1.80,17.20,77.00,1035759,28,20069,-73 2021-03-28 10:25:27,5.13,1.92,17.30,76.10,1033072,28,20026,-75 2021-03-28 10:26:27,6.03,2.10,17.30,76.60,1031089,28,20046,-73 2021-03-28 10:27:28,8.45,2.75,17.40,77.10,1035537,28,20104,-75 2021-03-28 10:27:59,8.23,2.95,17.40,75.80,1034840,28,20133,-75 2021-03-28 10:28:47,5.30,2.47,17.20,76.40,1035339,28,20054,-76 2021-03-28 10:29:30,7.50,2.05,17.00,76.90,1031123,28,20077,-74 2021-03-28 10:30:31,4.95,2.15,17.00,80.90,1030486,28,20145,-74 2021-03-28 10:31:12,6.20,2.60,17.00,76.40,1033384,28,20096,-75 2021-03-28 10:31:57,4.32,2.30,16.90,74.20,1035205,28,20511,-75 2021-03-28 10:32:52,7.50,2.67,16.50,77.60,1031944,28,20022,-76 2021-03-28 10:33:47,7.00,2.03,16.50,79.50,1034934,28,20542,-74 2021-03-28 10:34:39,6.18,1.85,16.50,80.40,1035479,28,20040,-75 2021-03-28 10:35:31,6.65,2.13,16.50,79.80,1035218,28,20034,-74 2021-03-28 10:36:11,4.60,2.15,16.70,81.90,1034929,28,20029,-73 2021-03-28 10:36:47,5.93,2.50,16.90,82.00,1035294,28,20029,-74 2021-03-28 10:37:39,6.78,2.00,16.90,78.30,1034466,28,20022,-78 2021-03-28 10:38:40,5.15,2.35,17.10,82.40,1030474,28,20030,-76 2021-03-28 10:39:38,17.10,17.10,17.10,78.60,1028371,28,20022,-76 2021-03-28 10:40:31,7.97,2.47,17.20,77.90,1032698,28,20433,-75 2021-03-28 10:41:25,8.10,2.08,17.30,79.20,1031321,28,20030,-74 2021-03-28 10:42:19,8.98,2.00,17.30,77.40,1035245,28,20644,-75 2021-03-28 10:42:54,5.95,2.05,17.30,80.00,1032478,28,20038,-74 2021-03-28 10:43:59,7.80,2.30,17.30,81.20,1031226,28,20106,-75 2021-03-28 10:45:08,6.57,2.05,17.10,74.00,1026762,28,20117,-73 2021-03-28 10:45:58,8.90,2.55,17.00,73.10,1033966,28,20030,-75 2021-03-28 10:46:31,4.88,2.50,17.00,77.20,1030677,28,20109,-76 2021-03-28 10:47:39,7.45,2.80,16.90,76.40,1034423,28,20030,-72 2021-03-28 10:48:13,5.63,2.40,16.80,75.70,1034950,28,20030,-74 2021-03-28 10:49:31,6.65,2.45,16.80,78.30,1035540,28,20014,-74 2021-03-28 10:50:25,6.18,2.88,16.60,77.80,1035569,28,20032,-76 2021-03-28 10:51:17,6.75,2.58,16.50,78.10,1033532,28,20025,-75 2021-03-28 10:52:09,5.53,2.40,16.60,80.60,1032955,28,20030,-75 2021-03-28 10:53:07,5.50,2.30,16.60,80.50,1037299,28,20364,-75 2021-03-28 10:54:10,8.20,2.47,16.40,77.80,1036431,28,20022,-75 2021-03-28 10:55:00,8.18,2.38,16.20,75.70,1034482,28,20026,-75 2021-03-28 10:55:45,7.20,2.60,16.10,78.90,1032188,28,20439,-74 2021-03-28 10:56:51,5.95,2.50,16.10,77.70,1035241,28,20076,-76 2021-03-28 10:57:49,5.55,2.22,16.20,79.00,1034996,28,20041,-76 2021-03-28 10:58:36,9.50,2.38,16.20,80.20,1035445,28,20034,-75 2021-03-28 10:59:34,5.25,2.50,16.10,78.90,1034593,28,20357,-73 2021-03-28 11:00:25,6.07,2.35,16.30,84.30,1030592,28,20074,-71 2021-03-28 11:01:20,7.43,2.40,16.20,79.30,1033372,28,20030,-76 2021-03-28 11:02:18,7.80,2.38,16.10,80.80,1033921,28,20121,-75 2021-03-28 11:03:14,9.85,3.00,16.10,80.30,1031521,28,20038,-76 2021-03-28 11:03:51,7.78,2.83,16.20,78.60,1031284,28,20080,-74 2021-03-28 11:04:59,5.93,2.42,16.30,79.10,1034796,28,20022,-75 2021-03-28 11:05:54,8.02,3.03,16.30,79.30,1034024,28,20022,-74 2021-03-28 11:06:37,5.22,2.17,16.10,77.80,1031323,28,20026,-72 2021-03-28 11:07:18,5.43,2.58,16.20,81.60,1031576,28,20064,-74 2021-03-28 11:07:54,7.22,2.22,16.30,79.20,1035294,28,20021,-74 2021-03-28 11:08:51,4.72,2.10,16.50,78.50,1034543,28,20026,-75 2021-03-28 11:09:34,7.72,3.58,16.50,78.70,1042969,28,20090,-75 2021-03-28 11:10:22,8.63,3.03,16.70,82.80,1041305,28,20071,-76 2021-03-28 11:11:15,4.68,2.58,16.80,82.80,1037258,28,20057,-75 2021-03-28 11:12:01,6.10,2.17,16.90,77.60,1031453,28,20084,-76 2021-03-28 11:12:39,5.32,2.30,17.20,78.60,1031118,28,20019,-75 2021-03-28 11:13:39,7.45,2.63,17.10,77.30,1032916,28,20377,-75 2021-03-28 11:14:34,8.00,3.28,17.20,78.80,1029196,28,20030,-76 2021-03-28 11:15:11,7.28,3.70,17.30,78.80,1032920,28,20484,-74 2021-03-28 11:16:23,7.68,2.67,17.40,76.10,1032946,28,20116,-74 2021-03-28 11:17:03,4.90,2.35,17.40,76.20,1034798,28,20045,-73 2021-03-28 11:18:00,5.63,2.50,17.30,75.80,1031491,28,20468,-77 2021-03-28 11:18:49,5.93,2.28,17.40,78.90,1036614,28,20542,-76 2021-03-28 11:19:56,8.32,2.70,17.40,79.00,1035038,28,20014,-76 2021-03-28 11:20:45,5.78,2.25,17.40,79.40,1034845,28,20550,-74 2021-03-28 11:21:34,5.55,2.20,17.40,78.50,1033857,28,20014,-76 2021-03-28 11:22:07,6.22,2.15,17.40,76.60,1032274,28,20034,-77 2021-03-28 11:23:00,9.18,2.55,17.30,78.30,1031018,28,20029,-75 2021-03-28 11:23:48,6.75,2.42,17.10,74.90,1038690,28,20025,-76 2021-03-28 11:24:35,7.03,2.50,16.90,73.40,1038264,28,20022,-73 2021-03-28 11:25:23,9.55,2.63,16.80,75.80,1034928,28,20178,-76 2021-03-28 11:26:08,7.85,2.50,16.80,78.00,1034832,28,20064,-76 2021-03-28 11:26:42,9.00,2.70,16.70,76.50,1031395,28,20427,-71 2021-03-28 11:27:28,7.20,2.50,16.70,76.30,1033829,28,20017,-76 2021-03-28 11:28:29,4.45,2.33,16.80,77.80,1030850,28,20491,-75 2021-03-28 11:29:09,6.47,2.90,16.80,76.50,1030913,28,20022,-73 2021-03-28 11:30:23,6.97,2.63,16.80,75.90,1031020,28,20502,-75 2021-03-28 11:31:48,7.28,2.97,16.80,76.80,1033238,28,20026,-74 2021-03-28 11:32:50,7.00,2.53,16.50,76.20,1022492,29,20031,-74 2021-03-28 11:33:29,7.80,2.58,16.40,76.80,1026821,28,20015,-75 2021-03-28 11:34:24,7.03,2.17,16.20,78.00,1033294,28,20406,-74 2021-03-28 11:35:17,9.15,2.80,16.20,81.70,1034098,28,20041,-77 2021-03-28 11:35:54,6.38,2.88,16.30,78.20,1031937,28,20049,-77 2021-03-28 11:36:27,6.05,2.30,16.40,79.40,1033970,28,20045,-76 2021-03-28 11:37:23,4.85,2.40,16.30,76.00,1035030,28,20025,-75 2021-03-28 11:38:16,6.07,2.58,16.40,79.70,1034069,28,20490,-74 2021-03-28 11:39:20,7.43,2.33,16.80,84.40,1034196,28,20018,-76 2021-03-28 11:40:17,4.97,2.20,16.90,77.30,1035140,28,20034,-76 2021-03-28 11:41:13,8.60,2.67,16.90,76.30,1032299,28,20021,-76 2021-03-28 11:41:55,5.70,2.53,16.70,73.40,1031220,28,20419,-75 2021-03-28 11:42:28,6.28,2.50,16.60,74.00,1033249,28,20073,-76 2021-03-28 11:43:13,5.35,2.67,16.60,77.30,1035483,28,20467,-75 2021-03-28 11:43:49,6.07,2.60,16.60,75.90,1035377,28,20045,-75 2021-03-28 11:44:28,8.73,2.63,16.50,75.90,1032874,28,20022,-76 2021-03-28 11:45:04,5.60,2.25,16.60,77.90,1032929,28,20034,-75 2021-03-28 11:45:46,11.70,2.63,16.70,80.30,1032379,28,20026,-75 2021-03-28 11:47:09,7.05,2.30,16.80,80.00,1034213,28,20024,-75 2021-03-28 11:47:39,6.40,2.35,17.00,80.60,1025921,28,20461,-77 2021-03-28 11:48:40,5.25,2.20,17.10,77.60,1021653,28,20023,-75 2021-03-28 11:49:15,5.05,2.17,17.20,72.50,1033157,28,20026,-75 2021-03-28 11:49:53,5.65,2.10,17.20,74.30,1035583,28,20382,-75 2021-03-28 11:50:28,7.40,2.85,17.30,78.30,1035254,28,20022,-75 2021-03-28 11:51:36,7.13,2.42,17.40,77.70,1035043,28,20087,-74 2021-03-28 11:52:17,8.18,2.83,17.40,74.50,1032615,28,20430,-74 2021-03-28 11:53:00,5.20,2.25,17.20,70.90,1030976,28,20021,-75 2021-03-28 11:53:35,7.82,2.65,16.80,69.50,1035686,28,20046,-75 2021-03-28 11:54:09,6.57,3.03,16.80,76.60,1034278,28,20104,-73 2021-03-28 11:54:41,5.40,2.00,16.70,72.40,1034859,28,20073,-74 2021-03-28 11:55:40,4.38,2.05,16.80,77.20,1033617,28,20503,-73 2021-03-28 11:56:50,5.35,2.15,16.80,72.40,1041022,28,20483,-74 2021-03-28 11:57:31,5.82,2.03,16.60,70.60,1034520,28,20045,-73 2021-03-28 11:58:16,7.32,2.35,16.60,74.80,1031070,28,20108,-71 2021-03-28 11:58:50,9.40,3.20,16.60,79.20,1032708,28,20911,-73 2021-03-28 11:59:24,6.57,2.33,16.50,78.40,1035097,28,20080,-73 2021-03-28 12:00:10,4.80,2.22,16.60,81.90,1035132,28,20129,-73 2021-03-28 12:00:53,8.05,2.30,16.70,79.40,1034678,28,20017,-74 2021-03-28 12:01:56,6.20,2.40,16.90,82.40,1035165,28,20009,-73 2021-03-28 12:02:30,4.85,1.70,17.00,81.70,1037297,28,20025,-75 2021-03-28 12:03:19,7.80,2.60,17.10,81.40,1037743,28,20415,-70 2021-03-28 12:03:50,6.00,2.10,17.10,76.30,1034681,28,20014,-74 2021-03-28 12:04:32,4.88,1.90,17.10,78.80,1035015,28,20467,-76 2021-03-28 12:05:11,5.57,1.90,17.10,76.70,1034822,28,20049,-71 2021-03-28 12:05:56,6.30,2.45,17.10,82.10,1034533,28,20017,-73 2021-03-28 12:06:30,7.75,2.53,17.20,82.60,1034685,28,20030,-73 2021-03-28 12:07:31,4.68,2.10,17.20,78.90,1035174,28,20010,-71 2021-03-28 12:08:09,5.88,2.10,17.30,79.90,1030680,28,20077,-71 2021-03-28 12:08:46,7.63,2.47,17.20,81.00,1032459,28,20453,-74 2021-03-28 12:09:26,4.72,2.10,17.30,79.30,1035090,28,20017,-74 2021-03-28 12:09:59,4.75,2.05,17.40,82.80,1032053,28,20097,-74 2021-03-28 12:10:34,7.00,3.05,17.40,81.70,1035054,28,20771,-74 2021-03-28 12:11:34,6.55,2.10,17.40,80.10,1034288,28,20109,-73 2021-03-28 12:12:42,6.18,2.25,17.50,79.80,1034678,28,20022,-71 2021-03-28 12:13:31,5.03,2.08,17.50,81.40,1038286,28,20194,-76 2021-03-28 12:14:21,6.13,2.30,17.70,77.80,1038715,28,20021,-72 2021-03-28 12:14:52,3.50,1.95,17.70,79.00,1037457,28,20028,-74 2021-03-28 12:15:44,5.88,2.30,17.70,73.80,1035123,28,20120,-74 2021-03-28 12:16:15,5.82,2.30,17.60,72.10,1034841,28,20018,-74 2021-03-28 12:17:11,6.55,2.50,17.60,72.70,1034061,28,20096,-73 2021-03-28 12:17:42,7.70,2.25,17.70,75.90,1031399,28,20025,-74 2021-03-28 12:18:28,5.72,2.17,17.80,77.50,1032604,28,20499,-73 2021-03-28 12:19:00,4.20,1.95,17.90,75.60,1032043,28,20017,-73 2021-03-28 12:19:55,6.70,2.70,17.90,72.60,1035039,28,20022,-72 2021-03-28 12:20:26,6.72,2.08,17.70,71.30,1033226,28,20026,-72 2021-03-28 12:21:02,6.40,2.10,17.80,76.10,1034344,28,20021,-74 2021-03-28 12:21:42,5.75,2.35,17.80,77.60,1030920,28,20380,-75 2021-03-28 12:22:17,6.18,2.45,17.90,76.50,1030087,28,20885,-73 2021-03-28 12:22:51,6.15,2.15,18.00,75.20,1026626,28,20424,-75 2021-03-28 12:23:24,7.05,2.22,17.80,70.30,1032438,28,20015,-73 2021-03-28 12:24:05,4.15,1.80,17.50,70.60,1033489,28,20014,-73 2021-03-28 12:24:36,4.90,2.38,17.40,71.00,1029892,28,20030,-72 2021-03-28 12:25:22,6.47,2.10,17.40,72.50,1023450,28,21972,-73 2021-03-28 12:26:16,5.25,2.00,17.40,75.80,1022856,29,20011,-72 2021-03-28 12:26:51,7.43,2.35,17.40,73.70,1028002,28,20045,-73 2021-03-28 12:27:33,5.40,2.25,17.30,74.60,1034254,28,20083,-74 2021-03-28 12:28:26,5.72,2.10,17.30,75.20,1030174,28,20109,-73 2021-03-28 12:29:06,7.10,2.78,17.30,72.50,1030737,28,20050,-74 2021-03-28 12:29:40,5.13,2.45,17.10,74.50,1031952,28,20014,-73 2021-03-28 12:30:31,7.63,2.38,17.20,73.70,1033277,28,20435,-71 2021-03-28 12:31:30,6.72,2.33,17.50,80.90,1030833,28,20034,-73 2021-03-28 12:32:48,4.00,1.73,17.60,76.80,1033204,28,20523,-72 2021-03-28 12:33:21,5.25,2.15,17.60,74.30,1034274,28,20614,-72 2021-03-28 12:34:27,6.22,2.35,17.50,70.40,1030437,28,20018,-72 2021-03-28 12:35:14,6.05,2.42,17.50,73.20,1031602,28,20026,-73 2021-03-28 12:36:07,4.47,2.00,17.50,73.40,1035117,28,20125,-72 2021-03-28 12:37:02,4.18,2.00,17.40,71.70,1035272,28,20022,-72 2021-03-28 12:37:34,6.97,2.28,17.30,72.70,1031060,28,20026,-73 2021-03-28 12:38:40,6.47,2.28,17.30,71.80,1030935,28,20113,-74 2021-03-28 12:39:15,6.63,2.58,17.20,70.80,1032502,28,20154,-72 2021-03-28 12:39:45,6.82,2.10,17.00,71.70,1034645,28,20014,-76 2021-03-28 12:40:43,6.47,2.35,16.90,70.30,1032252,28,20145,-72 2021-03-28 12:41:13,5.53,2.10,16.90,71.70,1030649,28,20408,-72 2021-03-28 12:42:02,5.63,2.40,16.90,73.40,1030805,28,20025,-72 2021-03-28 12:42:33,5.15,2.30,16.90,75.80,1030518,28,20022,-73 2021-03-28 12:43:18,7.32,2.40,17.00,78.10,1029100,28,20042,-74 2021-03-28 12:44:16,7.35,2.22,17.10,78.00,1030865,28,20022,-73 2021-03-28 12:45:13,7.30,2.10,17.10,76.30,1032246,28,20152,-73 2021-03-28 12:45:45,3.63,2.15,17.30,78.10,1034231,28,20033,-73 2021-03-28 12:46:27,9.20,2.40,17.30,75.80,1034075,28,21122,-70 2021-03-28 12:47:09,8.88,2.45,17.40,78.90,1032599,28,20022,-72 2021-03-28 12:47:48,6.72,2.20,17.40,77.10,1030826,28,20042,-74 2021-03-28 12:48:31,5.90,2.30,17.40,76.00,1033442,28,20018,-73 2021-03-28 12:49:07,5.95,2.42,17.40,76.30,1034860,28,20419,-69 2021-03-28 12:49:44,5.82,2.40,17.40,78.00,1034566,28,20010,-72 2021-03-28 12:50:14,4.07,2.15,17.30,77.30,1034059,28,20026,-73 2021-03-28 12:50:47,4.88,2.00,17.30,75.40,1034334,28,20021,-73 2021-03-28 12:51:24,7.13,2.70,17.20,75.30,1034585,28,20025,-74 2021-03-28 12:52:23,6.43,2.33,17.20,76.50,1029422,28,20038,-69 2021-03-28 12:53:15,4.70,2.45,17.20,75.70,1038156,28,20124,-74 2021-03-28 12:53:46,3.47,2.10,17.00,71.80,1031138,28,20015,-75 2021-03-28 12:54:30,6.45,2.03,16.90,73.10,1033703,28,20022,-70 2021-03-28 12:55:30,7.75,2.50,16.80,72.50,1034223,28,20037,-68 2021-03-28 12:56:01,6.47,2.20,16.70,73.50,1031349,28,20073,-69 2021-03-28 12:56:32,7.28,2.22,16.70,73.50,1034755,28,20041,-72 2021-03-28 12:57:30,6.60,2.05,16.70,73.40,1034927,28,20018,-73 2021-03-28 12:58:15,4.57,2.20,16.80,73.80,1034485,28,20072,-71 2021-03-28 12:58:49,8.02,3.00,16.80,73.60,1030872,28,20031,-74 2021-03-28 12:59:39,5.82,2.40,16.90,73.80,1031020,28,20444,-73 2021-03-28 13:00:28,5.78,2.85,17.00,75.80,1030914,28,20349,-72 2021-03-28 13:01:01,5.93,2.10,17.10,78.50,1030839,28,20118,-73 2021-03-28 13:01:35,5.80,2.30,17.20,75.60,1030419,28,20015,-72 2021-03-28 13:02:29,7.88,2.10,17.20,78.80,1032294,28,20022,-74 2021-03-28 13:03:09,7.47,2.60,17.30,76.70,1031689,28,20030,-71 2021-03-28 13:03:44,17.30,17.30,17.30,74.10,1032467,28,20093,-72 2021-03-28 13:04:23,6.32,2.15,17.20,76.40,1034565,28,19913,-72 2021-03-28 13:04:55,8.40,2.38,16.90,71.00,1034812,28,20018,-72 2021-03-28 13:05:28,8.20,2.58,16.70,72.20,1034725,28,20021,-70 2021-03-28 13:06:02,6.03,2.28,16.70,74.70,1036480,28,20010,-72 2021-03-28 13:06:48,7.63,2.20,16.70,77.20,1033774,28,20098,-72 2021-03-28 13:07:34,5.88,2.70,16.80,76.80,1034259,28,20026,-74 2021-03-28 13:08:07,7.00,2.47,16.90,80.20,1034394,28,20105,-72 2021-03-28 13:08:56,4.80,2.38,16.90,79.10,1034504,28,20132,-73 2021-03-28 13:09:36,7.60,2.50,17.00,77.20,1026583,28,20065,-74 2021-03-28 13:10:26,8.55,2.70,17.10,78.90,1028064,28,20010,-72 2021-03-28 13:11:00,7.00,2.50,17.10,76.20,1034325,28,20029,-73 2021-03-28 13:11:56,4.60,2.00,17.10,77.30,1034446,28,20017,-72 2021-03-28 13:12:28,6.50,2.10,17.10,76.10,1030143,28,20668,-72 2021-03-28 13:13:06,8.23,2.53,17.20,77.50,1030712,28,20030,-72 2021-03-28 13:13:45,7.90,2.50,17.20,76.10,1031197,28,20073,-73 2021-03-28 13:14:43,5.45,2.47,17.20,75.00,1032318,28,20594,-72 2021-03-28 13:15:28,5.95,1.98,17.10,74.20,1034498,28,20072,-73 2021-03-28 13:16:00,5.68,2.67,17.10,73.50,1034962,28,20030,-72 2021-03-28 13:17:19,7.93,2.47,17.00,72.40,1031916,28,20030,-74 2021-03-28 13:18:14,6.65,2.20,17.10,73.30,1030508,28,20061,-71 2021-03-28 13:18:47,5.90,2.38,17.20,74.10,1030396,28,20418,-71 2021-03-28 13:19:23,8.88,2.70,17.20,73.40,1034277,28,20160,-73 2021-03-28 13:20:19,4.32,1.90,17.20,72.90,1034744,28,20041,-72 2021-03-28 13:21:04,7.55,2.45,17.10,75.60,1034532,28,20418,-73 2021-03-28 13:21:37,5.80,1.90,17.00,75.30,1032968,28,20088,-72 2021-03-28 13:22:40,6.03,2.22,17.10,77.30,1034221,28,20371,-72 2021-03-28 13:23:32,6.47,2.33,17.20,78.30,1032801,28,20073,-72 2021-03-28 13:24:13,4.85,1.85,17.20,71.90,1034399,28,20022,-71 2021-03-28 13:24:44,8.43,2.40,17.10,74.40,1034588,28,20028,-73 2021-03-28 13:25:17,8.85,2.72,17.20,74.00,1034510,28,20055,-73 2021-03-28 13:26:16,6.32,2.20,17.30,75.60,1034582,28,20499,-71 2021-03-28 13:27:00,6.50,2.38,17.30,76.80,1030857,28,20026,-71 2021-03-28 13:27:31,4.00,2.00,17.40,74.50,1031075,28,20412,-73 2021-03-28 13:28:21,6.68,1.95,17.40,76.20,1026016,28,20030,-71 2021-03-28 13:29:03,5.72,2.20,17.30,75.20,1026606,28,20418,-71 2021-03-28 13:29:50,5.18,2.17,17.20,74.00,1027435,28,20022,-73 2021-03-28 13:30:30,7.20,2.45,17.30,74.50,1034219,28,20040,-71 2021-03-28 13:31:25,7.18,2.20,17.30,75.20,1028707,28,20551,-73 2021-03-28 13:32:00,6.05,2.28,17.40,75.40,1030516,28,20030,-73 2021-03-28 13:32:36,6.05,2.72,17.40,76.10,1034307,28,20550,-72 2021-03-28 13:33:35,6.68,2.55,17.40,76.80,1031815,28,20022,-73 2021-03-28 13:34:26,3.08,1.98,17.30,74.30,1034748,28,20025,-72 2021-03-28 13:34:59,6.03,2.35,17.30,74.40,1034702,28,20010,-73 2021-03-28 13:35:38,5.80,2.65,17.30,76.10,1035016,28,19998,-73 2021-03-28 13:36:12,7.78,1.88,17.40,78.40,1029421,28,20022,-72 2021-03-28 13:37:04,6.78,1.88,17.50,76.30,1034765,28,20456,-73 2021-03-28 13:37:51,4.80,2.50,17.50,77.30,1035148,28,20632,-74 2021-03-28 13:38:25,9.32,3.13,17.60,76.40,1031668,28,20020,-73 2021-03-28 13:39:07,4.85,2.22,17.60,74.70,1030790,28,20072,-71 2021-03-28 13:40:05,7.60,2.53,17.80,76.90,1034378,28,20467,-74 2021-03-28 13:40:53,5.43,1.88,17.90,75.40,1028750,28,20042,-71 2021-03-28 13:41:31,5.72,2.28,18.00,76.80,1024588,28,20019,-73 2021-03-28 13:42:13,5.43,2.30,18.00,75.10,1026527,28,20073,-70 2021-03-28 13:42:51,4.80,2.20,18.10,74.40,1030562,28,20018,-73 2021-03-28 13:43:27,5.22,2.40,17.90,70.50,1033937,28,20025,-73 2021-03-28 13:44:16,6.25,2.60,17.80,71.40,1033990,28,20022,-71 2021-03-28 13:45:00,6.95,2.28,17.80,73.10,1033857,28,20026,-73 2021-03-28 13:45:40,4.28,2.05,17.70,76.10,1031029,28,20010,-74 2021-03-28 13:46:14,8.20,2.78,17.80,76.20,1033254,28,20024,-72 2021-03-28 13:46:49,4.57,2.00,17.80,75.20,1030759,28,20019,-73 2021-03-28 13:47:56,5.53,2.20,17.80,73.10,1034117,28,20069,-71 2021-03-28 13:48:27,3.92,2.10,17.70,72.90,1036997,28,20356,-74 2021-03-28 13:49:04,6.43,2.00,17.80,73.20,1037985,28,20024,-73 2021-03-28 13:49:40,4.45,2.30,17.70,70.40,1035417,28,20018,-72 2021-03-28 13:50:19,3.25,1.60,17.60,71.50,1034366,28,20105,-70 2021-03-28 13:50:56,3.97,1.60,17.60,70.70,1028805,28,20041,-74 2021-03-28 13:51:27,8.23,1.92,17.60,69.60,1029974,28,20022,-73 2021-03-28 13:52:09,2.35,2.00,17.60,70.30,1030602,28,20025,-73 2021-03-28 13:52:43,5.35,2.13,17.50,68.90,1034327,28,20012,-71 2021-03-28 13:53:17,3.63,1.83,17.50,72.80,1032882,28,20046,-73 2021-03-28 13:53:53,8.32,1.88,17.50,74.00,1034733,28,20069,-71 2021-03-28 13:54:24,5.03,2.25,17.40,75.60,1034726,28,20045,-72 2021-03-28 13:55:23,5.65,2.28,17.50,75.20,1034942,28,20021,-71 2021-03-28 13:56:18,4.70,2.17,17.70,75.60,1033989,28,20360,-71 2021-03-28 13:56:51,8.23,2.33,17.90,75.30,1032602,28,20026,-74 2021-03-28 13:57:25,6.35,2.10,17.80,72.10,1034961,28,20033,-72 2021-03-28 13:58:07,3.58,1.60,17.80,73.00,1034517,28,20391,-72 2021-03-28 13:58:41,5.90,2.20,17.90,72.70,1034635,28,20076,-74 2021-03-28 13:59:19,4.22,2.10,17.80,71.70,1034556,28,20097,-73 2021-03-28 14:00:06,4.30,1.90,17.80,71.80,1033667,28,20029,-74 2021-03-28 14:00:39,4.00,1.75,17.80,72.90,1030238,28,20081,-72 2021-03-28 14:01:13,4.25,1.90,17.70,74.20,1034278,28,20022,-73 2021-03-28 14:01:51,6.15,2.28,17.70,74.40,1034290,28,20030,-73 2021-03-28 14:02:23,5.38,1.80,17.70,76.10,1034492,28,20460,-73 2021-03-28 14:02:56,6.88,2.25,17.80,76.90,1034942,28,20076,-71 2021-03-28 14:03:36,5.72,1.88,17.80,75.50,1034966,28,20033,-69 2021-03-28 14:04:35,5.63,2.05,17.80,75.80,1034867,28,20018,-73 2021-03-28 14:05:15,4.13,2.00,17.80,73.70,1034403,28,20527,-73 2021-03-28 14:05:47,7.50,2.85,17.80,75.00,1033058,28,20116,-74 2021-03-28 14:06:27,3.92,1.67,17.80,73.30,1034775,28,20018,-72 2021-03-28 14:07:11,8.85,2.30,17.70,72.00,1034807,28,20022,-74 2021-03-28 14:07:42,6.20,1.80,17.60,73.80,1034571,28,20026,-72 2021-03-28 14:08:18,7.28,1.90,17.60,72.70,1033936,28,20379,-72 2021-03-28 14:08:53,5.13,1.40,17.60,73.80,1034510,28,20498,-73 2021-03-28 14:09:32,6.55,1.90,17.50,73.60,1034535,28,20037,-72 2021-03-28 14:10:05,5.05,1.80,17.40,69.20,1034200,28,20022,-73 2021-03-28 14:10:36,4.30,2.00,17.40,70.80,1034135,28,20664,-70 2021-03-28 14:11:29,6.85,2.00,17.30,69.00,1034331,28,20018,-72 2021-03-28 14:12:03,5.80,2.42,17.20,68.40,1034672,28,20111,-72 2021-03-28 14:12:34,4.78,1.80,17.10,69.40,1034135,28,20030,-71 2021-03-28 14:13:36,4.88,2.13,17.00,70.00,1034532,28,20022,-71 2021-03-28 14:14:18,4.57,2.13,17.00,70.50,1032370,28,20112,-72 2021-03-28 14:14:50,6.22,2.08,17.00,66.90,1030762,28,20026,-70 2021-03-28 14:15:20,5.35,1.70,17.00,70.00,1033959,28,20752,-72 2021-03-28 14:15:59,5.30,2.05,17.00,72.00,1031969,28,20097,-73 2021-03-28 14:16:41,6.35,2.17,16.90,71.50,1030594,28,20053,-73 2021-03-28 14:17:25,4.20,1.77,16.90,75.70,1032930,28,20494,-73 2021-03-28 14:18:10,5.35,1.65,17.00,75.10,1033912,28,20045,-74 2021-03-28 14:18:54,7.85,2.40,16.90,75.30,1034624,28,20010,-73 2021-03-28 14:19:33,4.72,1.70,16.90,71.60,1034586,28,20498,-72 2021-03-28 14:20:22,3.35,1.85,16.80,70.70,1032941,28,20478,-71 2021-03-28 14:21:09,3.17,1.65,16.80,73.00,1032042,28,20015,-71 2021-03-28 14:21:42,7.28,2.20,16.90,75.50,1030732,28,20413,-70 2021-03-28 14:22:27,3.95,2.00,17.00,76.90,1032944,28,20044,-74 2021-03-28 14:23:09,3.88,1.90,17.00,74.40,1031139,28,20019,-72 2021-03-28 14:23:51,5.82,1.95,17.10,76.90,1034969,28,20014,-69 2021-03-28 14:24:27,7.40,2.10,17.20,73.80,1034834,28,20060,-73 2021-03-28 14:24:59,4.82,2.10,17.20,76.50,1035428,28,20006,-72 2021-03-28 14:25:48,6.43,2.30,17.30,73.70,1035632,28,20486,-74 2021-03-28 14:26:29,3.72,1.60,17.30,74.10,1035562,28,20092,-71 2021-03-28 14:27:08,3.72,1.85,17.20,73.60,1035224,28,20372,-70 2021-03-28 14:27:39,3.85,1.58,17.20,75.00,1035391,28,20033,-73 2021-03-28 14:28:39,5.85,1.98,17.20,73.40,1034981,28,20383,-73 2021-03-28 14:29:33,3.80,1.77,17.10,72.10,1034217,28,20041,-72 2021-03-28 14:30:12,2.88,1.70,17.10,68.70,1037161,28,20021,-74 2021-03-28 14:30:43,2.90,1.48,17.00,68.60,1035177,28,20045,-73 2021-03-28 14:31:16,3.70,1.90,17.00,70.90,1035422,28,20534,-74 2021-03-28 14:31:48,4.72,1.73,17.00,68.80,1035688,28,20014,-73 2021-03-28 14:32:31,2.80,1.80,17.00,68.90,1035569,28,20029,-74 2021-03-28 14:33:24,3.60,1.65,17.00,70.20,1035091,28,20018,-69 2021-03-28 14:34:10,4.25,1.65,17.10,70.30,1035377,28,20014,-72 2021-03-28 14:35:07,4.38,1.80,17.10,70.80,1031496,28,20034,-72 2021-03-28 14:36:11,4.90,1.90,17.20,69.50,1033833,28,20053,-74 2021-03-28 14:37:06,4.90,1.70,17.20,69.60,1032578,28,20088,-72 2021-03-28 14:38:19,5.47,1.83,17.30,71.30,1031763,28,20010,-71 2021-03-28 14:39:02,4.40,1.85,17.40,70.50,1031540,28,20542,-74 2021-03-28 14:40:20,5.80,1.95,17.40,69.60,1031705,28,20376,-73 2021-03-28 14:41:04,3.88,1.95,17.30,71.70,1034506,28,20022,-73 2021-03-28 14:41:46,6.15,2.22,17.30,72.60,1031644,28,20053,-72 2021-03-28 14:42:22,6.57,2.15,17.20,72.20,1031150,28,20025,-72 2021-03-28 14:43:01,7.95,1.83,17.10,72.20,1027110,28,20015,-70 2021-03-28 14:44:09,5.07,1.65,17.10,71.60,1026711,28,20007,-73 2021-03-28 14:45:02,5.55,1.90,17.00,70.60,1033223,28,20026,-73 2021-03-28 14:45:47,6.20,2.00,17.10,73.30,1031529,28,20010,-72 2021-03-28 14:46:36,3.47,1.70,17.00,71.00,1034502,28,20878,-69 2021-03-28 14:47:24,3.50,1.52,17.00,72.30,1034961,28,20025,-71 2021-03-28 14:48:26,5.80,1.88,16.90,73.20,1034794,28,20022,-72 2021-03-28 14:49:06,5.72,1.90,16.90,71.00,1035532,28,20022,-73 2021-03-28 14:50:14,4.82,2.17,16.80,72.60,1031650,28,20030,-71 2021-03-28 14:51:20,3.17,1.73,16.60,72.10,1033716,28,20177,-75 2021-03-28 14:52:18,5.32,1.73,16.50,71.80,1031674,28,20031,-73 2021-03-28 14:52:59,3.38,1.70,16.50,72.80,1031657,28,20642,-72 2021-03-28 14:53:39,5.13,1.92,16.50,73.10,1035017,28,20106,-72 2021-03-28 14:54:30,3.25,2.05,16.50,73.30,1035527,28,20026,-72 2021-03-28 14:55:23,4.25,1.70,16.40,73.10,1035569,28,20068,-71 2021-03-28 14:56:05,5.03,1.60,16.40,74.10,1034209,28,20053,-71 2021-03-28 14:56:49,5.13,1.83,16.30,73.60,1035358,28,20014,-73 2021-03-28 14:57:30,4.05,1.85,16.30,74.40,1034882,28,20010,-73 2021-03-28 14:58:08,5.60,1.65,16.40,74.60,1031329,28,20015,-74 2021-03-28 14:58:54,3.22,1.52,16.40,73.30,1034737,28,20105,-72 2021-03-28 14:59:46,4.03,1.73,16.40,71.30,1035392,28,20013,-69 2021-03-28 15:00:29,4.53,1.50,16.30,70.90,1035213,28,20818,-72 2021-03-28 15:01:16,3.30,1.65,16.30,68.30,1035050,28,20060,-72 2021-03-28 15:02:11,3.70,1.73,16.40,71.80,1035279,28,20133,-74 2021-03-28 15:02:54,2.85,1.52,16.40,71.20,1035239,28,20018,-73 2021-03-28 15:03:43,8.05,2.20,16.40,70.90,1035185,28,20014,-71 2021-03-28 15:04:44,8.55,1.80,16.40,71.40,1033177,28,20010,-71 2021-03-28 15:05:46,3.90,1.80,16.50,74.60,1033915,28,20060,-68 2021-03-28 15:06:47,2.40,1.35,16.50,72.60,1035063,28,20006,-72 2021-03-28 15:07:40,3.92,1.70,16.60,72.30,1035271,28,20418,-73 2021-03-28 15:08:28,7.82,1.88,16.60,73.60,1034530,28,20378,-72 2021-03-28 15:09:04,4.55,2.00,16.60,73.80,1035008,28,20042,-72 2021-03-28 15:09:42,4.63,1.60,16.50,73.20,1034880,28,20018,-72 2021-03-28 15:10:22,4.85,1.83,16.50,74.60,1035015,28,20022,-69 2021-03-28 15:11:10,4.30,2.42,16.50,72.60,1035223,28,20109,-71 2021-03-28 15:11:49,4.82,2.10,16.60,71.90,1035624,28,20010,-73 2021-03-28 15:12:37,4.90,1.88,16.60,69.00,1032534,28,20022,-73 2021-03-28 15:13:24,4.93,1.85,16.60,69.20,1031880,28,20007,-71 2021-03-28 15:13:58,3.67,2.17,16.60,71.70,1035027,28,20025,-72 2021-03-28 15:14:36,5.00,2.00,16.60,72.00,1032474,28,20010,-72 2021-03-28 15:15:18,6.28,2.03,16.60,73.30,1032851,28,20037,-71 2021-03-28 15:16:25,6.75,1.98,16.70,73.30,1035646,28,20120,-73 2021-03-28 15:17:04,3.80,2.00,16.60,70.30,1031538,28,20105,-73 2021-03-28 15:17:49,5.10,2.05,16.70,68.60,1032643,28,20022,-72 2021-03-28 15:18:51,5.25,2.25,16.60,70.60,1034458,28,20602,-73 2021-03-28 15:19:35,2.30,1.20,16.70,70.60,1029572,28,20033,-72 2021-03-28 15:20:25,4.32,1.83,16.70,70.20,1034607,28,20036,-72 2021-03-28 15:21:15,6.43,1.88,16.60,70.50,1034304,28,20022,-71 2021-03-28 15:21:54,2.47,1.58,16.50,71.00,1035093,28,20101,-72 2021-03-28 15:22:34,2.38,1.40,16.50,71.00,1027102,28,20611,-73 2021-03-28 15:23:09,4.60,2.03,16.40,71.90,1032791,28,20092,-72 2021-03-28 15:24:07,5.45,1.45,16.30,72.70,1026857,28,20543,-71 2021-03-28 15:24:58,4.18,1.88,16.30,72.20,1031117,28,20186,-73 2021-03-28 15:25:31,16.20,16.20,16.20,73.80,1031666,28,20034,-74 2021-03-28 15:26:43,6.25,1.98,16.20,73.70,1034978,28,20750,-70 2021-03-28 15:27:44,3.28,1.65,16.20,70.40,1033189,28,20026,-72 2021-03-28 15:28:22,3.17,1.63,16.20,70.20,1032698,28,20022,-73 2021-03-28 15:29:08,3.72,1.63,16.20,71.50,1031398,28,20026,-72 2021-03-28 15:29:57,4.60,1.80,16.20,70.80,1031259,28,20042,-72 2021-03-28 15:30:36,2.85,1.60,16.20,71.00,1031172,28,20023,-73 2021-03-28 15:31:36,2.97,1.60,16.10,70.10,1032801,28,20022,-73 2021-03-28 15:32:27,5.93,1.73,16.10,71.40,1034689,28,20042,-72 2021-03-28 15:33:29,4.25,1.55,16.00,73.40,1035031,28,20022,-73 2021-03-28 15:34:29,4.88,1.70,16.00,72.30,1032184,28,20551,-70 2021-03-28 15:35:12,4.78,2.05,15.90,73.40,1029527,28,20027,-72 2021-03-28 15:36:10,3.70,1.85,15.90,74.10,1034959,28,20048,-72 2021-03-28 15:37:09,3.40,1.63,15.80,74.20,1035047,28,20014,-73 2021-03-28 15:38:13,4.85,1.67,15.80,75.00,1031071,28,20015,-72 2021-03-28 15:38:51,2.33,1.35,15.80,74.20,1029657,28,20047,-73 2021-03-28 15:39:43,5.63,1.67,15.80,74.30,1034798,28,20037,-72 2021-03-28 15:40:32,2.88,1.42,15.80,71.80,1034970,28,20029,-72 2021-03-28 15:41:15,5.25,2.03,15.80,71.80,1035013,28,20018,-71 2021-03-28 15:42:04,3.35,1.88,15.80,72.20,1034984,28,20467,-72 2021-03-28 15:42:49,4.13,1.70,15.80,75.50,1035124,28,20074,-72 2021-03-28 15:43:34,3.67,1.80,15.80,74.40,1034777,28,20029,-73 2021-03-28 15:44:26,5.15,1.85,15.80,72.80,1035329,28,20018,-72 2021-03-28 15:45:22,4.07,1.70,15.80,71.80,1035411,28,20018,-73 2021-03-28 15:46:06,4.00,1.65,15.80,72.20,1035425,28,20475,-73 2021-03-28 15:46:51,3.00,1.70,15.80,69.70,1031686,28,20510,-72 2021-03-28 15:47:24,2.67,1.73,15.80,70.90,1032414,28,20045,-73 2021-03-28 15:48:13,3.65,1.70,15.70,71.60,1034131,28,20034,-72 2021-03-28 15:49:26,6.80,1.95,15.80,72.50,1034064,28,20362,-72 2021-03-28 15:50:17,3.15,1.92,15.80,72.10,1034678,28,20021,-71 2021-03-28 15:51:11,4.00,1.70,15.70,70.50,1031447,28,20023,-73 2021-03-28 15:51:57,4.70,1.77,15.70,69.40,1034867,28,20028,-73 2021-03-28 15:52:46,7.60,1.92,15.60,69.50,1029382,28,20037,-73 2021-03-28 15:53:45,4.35,1.77,15.50,69.00,1034289,28,20022,-72 2021-03-28 15:54:42,3.72,1.52,15.50,69.80,1033429,28,20060,-72 2021-03-28 15:55:36,2.60,1.70,15.40,72.50,1033545,28,20034,-70 2021-03-28 15:56:17,1.75,1.42,15.40,74.90,1035050,28,20095,-72 2021-03-28 15:57:06,4.60,2.25,15.30,72.40,1038552,28,20100,-74 2021-03-28 15:58:10,6.32,1.70,15.40,71.90,1031179,28,20476,-71 2021-03-28 15:58:54,8.55,1.75,15.40,72.60,1030996,28,20023,-72 2021-03-28 16:00:04,4.50,1.77,15.40,73.10,1034878,28,20021,-72 2021-03-28 16:00:59,9.35,2.00,15.30,74.60,1030705,28,20213,-71 2021-03-28 16:01:50,10.60,1.85,15.20,75.20,1034551,28,20506,-73 2021-03-28 16:02:22,4.75,2.20,15.20,76.00,1034040,28,20018,-72 2021-03-28 16:03:15,5.40,1.70,15.20,74.00,1032156,28,20022,-72 2021-03-28 16:04:23,5.57,3.28,15.20,76.70,1030915,28,20050,-72 2021-03-28 16:05:13,4.88,1.85,15.20,72.60,1031262,28,20092,-72 2021-03-28 16:06:01,4.65,1.75,15.20,70.70,1035107,28,20080,-69 2021-03-28 16:07:01,4.22,1.85,15.10,72.60,1034695,28,20770,-73 2021-03-28 16:07:36,2.83,1.45,15.20,74.40,1035214,28,20105,-73 2021-03-28 16:08:23,2.70,1.45,15.10,73.40,1033723,28,20032,-72 2021-03-28 16:09:27,3.30,1.77,15.20,76.80,1031534,28,20014,-74 2021-03-28 16:10:35,4.63,1.70,15.20,73.30,1035049,28,20042,-72 2021-03-28 16:11:33,4.95,2.00,15.20,72.30,1034635,28,20105,-72 2021-03-28 16:12:31,3.90,1.98,15.10,72.30,1034147,28,20030,-72 2021-03-28 16:13:25,4.15,1.30,15.10,70.60,1030534,28,20715,-71 2021-03-28 16:14:22,7.07,1.98,15.10,70.90,1031044,28,20061,-72 2021-03-28 16:15:17,5.13,2.10,15.00,70.20,1030714,28,20053,-71 2021-03-28 16:16:13,3.22,1.70,14.90,69.60,1034413,28,20422,-72 2021-03-28 16:17:13,5.75,2.45,14.90,73.20,1032006,28,20018,-72 2021-03-28 16:18:24,5.35,1.83,14.90,71.90,1029352,28,20026,-72 2021-03-28 16:19:10,6.07,1.73,14.90,70.30,1030165,28,20034,-69 2021-03-28 16:19:44,4.88,2.13,14.80,70.80,1031041,28,20057,-72 2021-03-28 16:20:42,2.53,2.20,14.80,73.10,1033428,28,20022,-70 2021-03-28 16:21:38,4.18,2.03,14.80,73.20,1034809,28,20495,-72 2021-03-28 16:22:25,5.68,2.00,14.80,73.20,1033783,28,20403,-72 2021-03-28 16:23:28,4.00,1.77,14.80,72.20,1033148,28,20089,-73 2021-03-28 16:24:02,4.43,2.00,14.80,73.40,1031192,28,20034,-74 2021-03-28 16:24:53,4.18,1.92,14.80,72.60,1034212,28,20029,-73 2021-03-28 16:25:48,7.53,2.20,14.70,71.60,1030687,28,20626,-73 2021-03-28 16:26:27,3.42,1.65,14.70,71.20,1031582,28,20022,-72 2021-03-28 16:27:06,7.97,2.60,14.70,71.90,1032348,28,20551,-71 2021-03-28 16:28:04,7.00,2.05,14.70,73.00,1028725,28,20457,-72 2021-03-28 16:28:49,4.15,2.00,14.70,72.70,1030017,28,20097,-72 2021-03-28 16:29:38,4.07,1.80,14.70,72.80,1034237,28,20014,-75 2021-03-28 16:30:27,5.00,1.83,14.70,73.50,1029431,28,20029,-73 2021-03-28 16:31:25,2.58,1.70,14.60,74.90,1033671,28,20034,-73 2021-03-28 16:32:15,3.70,1.92,14.60,75.60,1034737,28,20029,-72 2021-03-28 16:33:04,5.82,2.10,14.60,76.60,1033906,28,20519,-71 2021-03-28 16:34:09,5.43,2.35,14.60,74.70,1030346,28,20710,-71 2021-03-28 16:35:05,3.25,1.63,14.60,74.00,1030560,28,20380,-72 2021-03-28 16:35:45,3.13,1.98,14.60,74.80,1031497,28,20747,-71 2021-03-28 16:36:53,4.65,2.00,14.50,75.50,1034650,28,20108,-72 2021-03-28 16:37:48,3.53,1.63,14.50,75.60,1030499,28,20077,-73 2021-03-28 16:38:24,4.00,1.73,14.50,77.10,1029615,28,20014,-71 2021-03-28 16:39:13,6.50,2.00,14.40,77.20,1030448,28,20134,-70 2021-03-28 16:39:43,5.60,1.58,14.40,76.30,1030294,28,20030,-72 2021-03-28 16:40:21,4.95,2.05,14.30,76.10,1030413,28,20471,-71 2021-03-28 16:41:00,4.90,1.70,14.30,75.40,1030409,28,20061,-71 2021-03-28 16:41:52,6.50,2.00,14.30,76.20,1032744,28,20069,-72 2021-03-28 16:42:45,7.07,2.20,14.30,76.80,1034044,28,20450,-72 2021-03-28 16:43:24,5.15,1.90,14.20,77.10,1034581,28,20168,-74 2021-03-28 16:44:05,4.47,1.98,14.20,78.70,1032062,28,20109,-71 2021-03-28 16:44:56,6.15,1.92,14.20,77.50,1032451,28,20029,-70 2021-03-28 16:45:38,3.15,1.63,14.20,77.60,1033555,28,20096,-73 2021-03-28 16:46:15,4.70,1.52,14.10,78.80,1033375,28,20189,-72 2021-03-28 16:47:06,7.82,2.28,14.10,77.10,1034550,28,20018,-72 2021-03-28 16:47:52,4.90,1.92,14.10,75.70,1033944,28,20022,-71 2021-03-28 16:48:40,3.88,1.80,14.00,76.80,1033132,28,20063,-70 2021-03-28 16:49:36,2.38,1.95,14.00,76.40,1028358,28,20119,-72 2021-03-28 16:50:22,3.60,1.33,14.00,76.70,1031438,28,20031,-72 2021-03-28 16:50:58,2.78,1.65,14.00,77.60,1030178,28,20030,-72 2021-03-28 16:51:34,4.05,1.95,13.90,77.60,1034172,28,20747,-70 2021-03-28 16:52:25,4.38,1.83,13.90,78.00,1034374,28,20025,-71 2021-03-28 16:53:02,4.53,1.95,13.90,79.40,1034358,28,20030,-70 2021-03-28 16:53:55,4.47,1.98,13.80,80.50,1032591,28,20501,-70 2021-03-28 16:54:29,2.50,1.63,13.80,79.60,1034194,28,20029,-72 2021-03-28 16:55:18,4.00,2.00,13.70,78.40,1034146,28,20112,-71 2021-03-28 16:55:55,3.35,1.80,13.70,79.30,1032677,28,20505,-73 2021-03-28 16:56:34,4.82,1.65,13.70,79.60,1033082,28,20053,-71 2021-03-28 16:57:10,3.83,1.85,13.70,80.20,1034482,28,20435,-69 2021-03-28 16:57:56,4.15,1.80,13.70,79.20,1034435,28,20479,-71 2021-03-28 16:58:44,5.32,1.77,13.60,78.80,1030425,28,20532,-71 2021-03-28 16:59:26,4.00,1.80,13.60,78.80,1029753,28,20098,-70 2021-03-28 17:00:14,6.55,1.70,13.60,79.20,1029408,28,20033,-71 2021-03-28 17:01:16,5.43,2.15,13.50,78.20,1033900,28,20133,-71 2021-03-28 17:01:47,3.72,1.55,13.50,78.30,1030582,28,20022,-70 2021-03-28 17:02:24,4.40,1.75,13.50,78.70,1033025,28,20022,-71 2021-03-28 17:03:14,3.38,1.67,13.40,78.90,1033557,28,20013,-72 2021-03-28 17:03:58,13.40,13.40,13.40,79.50,1034700,28,20649,-71 2021-03-28 17:04:34,6.28,1.95,13.40,81.00,1034644,28,19902,-72 2021-03-28 17:05:17,5.25,2.05,13.30,81.00,1031090,28,20057,-69 2021-03-28 17:05:54,4.30,1.65,13.30,80.20,1030056,28,20011,-73 2021-03-28 17:06:26,3.28,1.63,13.30,80.60,1031599,28,20018,-72 2021-03-28 17:06:57,3.25,1.80,13.30,81.00,1033820,28,20006,-71 2021-03-28 17:07:30,3.55,1.88,13.30,81.30,1035001,28,20010,-70 2021-03-28 17:08:08,5.18,2.00,13.30,80.80,1036877,28,20014,-70 2021-03-28 17:08:46,3.80,1.50,13.30,79.70,1034587,28,20010,-70 2021-03-28 17:09:17,2.95,1.70,13.20,80.30,1034116,28,20057,-73 2021-03-28 17:10:29,6.00,2.30,13.20,80.20,1034259,28,20529,-72 2021-03-28 17:11:20,8.65,2.45,13.20,80.80,1034204,28,20013,-69 2021-03-28 17:11:54,13.10,13.10,13.10,81.10,1034802,28,20079,-72 2021-03-28 17:12:30,4.72,2.42,13.10,82.50,1034598,28,19898,-73 2021-03-28 17:13:43,6.15,2.05,13.10,82.00,1034534,28,20018,-70 2021-03-28 17:14:40,5.22,1.90,13.10,79.60,1031485,28,20081,-70 2021-03-28 17:15:32,7.53,1.90,13.00,79.90,1030929,28,20492,-70 2021-03-28 17:16:11,4.75,2.08,13.00,78.70,1031032,28,20026,-69 2021-03-28 17:16:46,7.00,2.33,12.90,79.10,1030003,28,20030,-72 2021-03-28 17:17:16,8.23,2.13,12.90,79.70,1034069,28,20072,-71 2021-03-28 17:18:02,4.13,2.35,12.90,80.10,1034112,28,20124,-73 2021-03-28 17:18:42,7.63,2.22,12.90,80.00,1030439,28,20057,-73 2021-03-28 17:19:33,5.75,2.40,12.90,80.00,1032711,28,20395,-71 2021-03-28 17:20:20,6.38,2.40,12.80,81.30,1029810,28,20061,-73 2021-03-28 17:21:33,5.38,2.72,12.80,79.70,1032309,28,20185,-73 2021-03-28 17:22:43,6.15,2.65,12.70,79.20,1037518,28,20570,-72 2021-03-28 17:23:36,3.97,2.13,12.70,79.10,1032831,28,20022,-73 2021-03-28 17:24:39,5.20,2.45,12.70,78.80,1033821,28,20040,-72 2021-03-28 17:25:18,6.25,2.42,12.70,79.10,1034386,28,20132,-72 2021-03-28 17:26:20,4.40,2.40,12.60,79.20,1034518,28,20026,-70 2021-03-28 17:27:13,2.90,1.75,12.60,80.40,1034057,28,20022,-71 2021-03-28 17:28:08,5.13,2.42,12.50,80.70,1034363,28,20030,-72 2021-03-28 17:28:40,4.63,2.42,12.50,79.10,1033984,28,20022,-72 2021-03-28 17:29:32,6.30,2.28,12.50,80.20,1033849,28,20184,-70 2021-03-28 17:30:05,5.40,2.03,12.50,80.40,1033445,28,20029,-69 2021-03-28 17:30:50,4.57,2.38,12.50,80.20,1032677,28,20721,-71 2021-03-28 17:31:28,6.38,2.30,12.40,79.40,1034080,28,20811,-72 2021-03-28 17:32:03,3.95,2.20,12.40,79.40,1033860,28,20360,-71 2021-03-28 17:32:34,4.35,2.40,12.40,79.50,1033567,28,20068,-72 2021-03-28 17:33:04,2.55,1.70,12.30,80.20,1033849,28,20048,-72 2021-03-28 17:33:41,6.57,1.90,12.30,79.50,1034793,28,20048,-71 2021-03-28 17:34:19,3.72,2.10,12.30,79.40,1033875,28,20026,-69 2021-03-28 17:35:15,3.45,2.15,12.20,79.40,1028782,28,20081,-73 2021-03-28 17:36:13,3.28,2.10,12.20,79.90,1031663,28,20033,-69 2021-03-28 17:36:54,3.58,2.20,12.20,80.20,1038886,28,20038,-70 2021-03-28 17:37:25,3.67,2.15,12.20,80.30,1040790,28,20040,-71 2021-03-28 17:38:03,4.85,1.90,12.20,80.40,1034873,28,20570,-69 2021-03-28 17:38:57,4.28,2.28,12.10,79.70,1032981,28,20048,-74 2021-03-28 17:39:31,3.47,2.05,12.10,79.60,1030191,28,20772,-69 2021-03-28 17:40:27,2.75,1.73,12.10,79.50,1030876,28,20038,-69 2021-03-28 17:40:58,2.22,1.80,12.10,79.10,1022180,28,20034,-70 2021-03-28 17:41:51,4.97,2.05,12.00,79.10,1025575,28,20096,-72 2021-03-28 17:42:31,6.00,2.42,12.00,79.90,1031078,28,20023,-72 2021-03-28 17:43:03,4.93,1.88,11.90,80.90,1033039,28,20018,-69 2021-03-28 17:43:49,4.05,1.92,11.90,81.30,1029374,28,20034,-70 2021-03-28 17:44:23,5.38,2.30,11.90,81.50,1033429,28,20054,-71 2021-03-28 17:44:53,6.13,1.90,11.80,81.10,1032170,28,20572,-71 2021-03-28 17:45:31,6.25,2.42,11.80,81.40,1032067,28,20025,-68 2021-03-28 17:46:01,5.90,2.65,11.70,81.50,1032980,28,20814,-69 2021-03-28 17:46:44,5.50,2.17,11.70,81.40,1033791,28,20088,-70 2021-03-28 17:47:19,6.60,2.70,11.70,81.40,1032606,28,20118,-72 2021-03-28 17:48:00,3.67,2.08,11.70,81.20,1032064,28,20029,-69 2021-03-28 17:48:33,11.60,11.60,11.60,81.80,1030612,28,20551,-71 2021-03-28 17:49:03,6.18,3.25,11.60,81.80,1031274,28,20385,-70 2021-03-28 17:49:34,7.32,3.42,11.50,81.80,1034331,28,20025,-71 2021-03-28 17:50:10,5.65,3.33,11.50,82.30,1032439,28,20080,-68 2021-03-28 17:50:46,6.28,3.20,11.40,82.50,1033587,28,20718,-70 2021-03-28 17:51:34,6.57,3.67,11.40,83.20,1033828,28,20425,-68 2021-03-28 17:52:09,6.95,2.65,11.40,83.20,1033720,28,20018,-71 2021-03-28 17:52:41,4.13,2.72,11.40,83.10,1034046,28,20026,-71 2021-03-28 17:53:22,7.47,2.33,11.30,82.90,1034050,28,20022,-72 2021-03-28 17:54:48,3.92,2.58,11.30,82.60,1034426,28,20022,-72 2021-03-28 17:55:27,4.80,2.08,11.30,82.50,1033294,28,20399,-71 2021-03-28 17:56:15,3.42,2.03,11.20,82.10,1032520,28,20101,-70 2021-03-28 17:56:46,4.30,2.10,11.20,84.00,1032856,28,20023,-70 2021-03-28 17:57:18,4.65,2.33,11.20,83.70,1033841,28,20480,-71 2021-03-28 17:58:00,5.65,2.60,11.20,84.10,1029429,28,20113,-70 2021-03-28 17:58:55,4.60,2.33,11.10,83.30,1031134,28,20014,-73 2021-03-28 17:59:34,6.25,2.40,11.10,83.50,1030974,28,20022,-71 2021-03-28 18:00:25,3.97,2.30,11.10,84.10,1030543,28,20018,-72 2021-03-28 18:01:11,5.68,2.33,11.00,84.50,1030068,28,20026,-71 2021-03-28 18:01:43,5.68,2.55,11.00,83.70,1033148,28,20709,-73 2021-03-28 18:02:22,8.05,2.50,11.00,84.10,1034613,28,20489,-71 2021-03-28 18:02:59,4.78,2.30,11.00,85.70,1031826,28,20353,-69 2021-03-28 18:03:34,7.15,2.70,10.90,84.80,1034559,28,20026,-70 2021-03-28 18:04:22,4.45,2.55,10.90,84.70,1035251,28,20022,-71 2021-03-28 18:05:09,3.70,2.30,10.90,84.00,1035432,28,20526,-69 2021-03-28 18:05:40,7.25,2.30,10.80,84.10,1035278,28,20030,-68 2021-03-28 18:06:17,4.18,2.47,10.80,84.50,1034636,28,20033,-71 2021-03-28 18:06:49,5.00,2.40,10.80,85.20,1035387,28,20831,-70 2021-03-28 18:07:22,3.58,2.20,10.80,83.90,1034700,28,20036,-71 2021-03-28 18:07:58,4.95,2.47,10.80,83.70,1034930,28,20037,-73 2021-03-28 18:08:34,6.07,2.30,10.70,84.10,1031283,28,20038,-71 2021-03-28 18:09:44,3.38,1.83,10.70,84.10,1032188,28,20015,-71 2021-03-28 18:10:36,5.40,2.50,10.70,84.60,1033694,28,20031,-73 2021-03-28 18:11:28,4.57,2.63,10.60,83.80,1031210,28,20026,-72 2021-03-28 18:12:00,5.05,2.30,10.60,84.10,1032354,28,20029,-70 2021-03-28 18:12:31,5.60,2.50,10.60,85.00,1035009,28,20077,-71 2021-03-28 18:13:22,6.95,2.03,10.60,85.50,1032079,28,20379,-71 2021-03-28 18:14:23,7.32,2.63,10.50,85.60,1034945,28,20083,-71 2021-03-28 18:15:20,3.25,1.95,10.50,86.00,1034944,28,20056,-72 2021-03-28 18:16:09,3.05,2.15,10.40,86.40,1030773,28,20029,-71 2021-03-28 18:16:41,5.13,2.15,10.40,86.30,1034544,28,20133,-72 2021-03-28 18:17:15,6.35,3.00,10.40,86.70,1035384,28,20101,-71 2021-03-28 18:17:47,4.88,2.20,10.30,86.60,1035184,28,20549,-71 2021-03-28 18:18:20,5.25,2.10,10.30,87.10,1034589,28,20014,-71 2021-03-28 18:18:50,4.40,2.30,10.30,86.80,1035204,28,20006,-71 2021-03-28 18:19:25,4.28,2.47,10.30,87.00,1035097,28,20419,-73 2021-03-28 18:20:13,4.07,2.45,10.20,86.70,1030525,28,20109,-72 2021-03-28 18:20:44,5.25,2.65,10.20,86.70,1027481,28,20465,-70 2021-03-28 18:21:36,4.80,2.67,10.20,86.80,1032345,28,20036,-71 2021-03-28 18:22:31,7.10,2.50,10.20,87.50,1032551,28,20491,-72 2021-03-28 18:23:09,8.98,2.90,10.10,87.60,1032051,28,20050,-70 2021-03-28 18:23:40,9.02,2.80,10.10,87.80,1035473,28,20017,-72 2021-03-28 18:24:35,4.90,2.80,10.10,88.10,1034781,28,20024,-71 2021-03-28 18:25:07,9.15,6.03,10.10,88.50,1034829,28,20446,-73 2021-03-28 18:25:47,12.13,7.47,10.00,88.50,1035107,28,20014,-71 2021-03-28 18:26:39,9.90,5.25,10.10,88.30,1035054,28,20002,-72 2021-03-28 18:27:13,9.45,5.00,10.10,88.10,1034520,28,20030,-71 2021-03-28 18:27:46,5.00,3.47,10.10,88.30,1034852,28,20519,-72 2021-03-28 18:28:27,7.85,3.42,10.10,88.30,1030201,28,20010,-70 2021-03-28 18:29:08,8.00,3.60,10.10,88.70,1033024,28,20126,-73 2021-03-28 18:29:57,7.78,3.40,10.00,88.50,1030910,28,20014,-71 2021-03-28 18:30:37,6.63,3.08,10.00,88.50,1030375,28,20746,-72 2021-03-28 18:31:12,10.00,10.00,10.00,88.40,1035051,28,20014,-72 2021-03-28 18:31:55,5.90,2.60,10.00,88.30,1035263,28,19913,-72 2021-03-28 18:32:31,4.75,3.22,10.00,88.30,1034796,28,20033,-72 2021-03-28 18:33:27,6.05,3.50,9.90,87.90,1035858,28,20032,-71 2021-03-28 18:34:00,5.35,3.30,10.00,88.00,1038984,28,20025,-72 2021-03-28 18:34:39,6.00,3.42,10.00,88.30,1030595,28,20029,-71 2021-03-28 18:35:26,7.32,3.15,9.90,88.30,1033095,28,20018,-71 2021-03-28 18:36:13,4.43,3.08,9.90,87.90,1033586,28,20030,-71 2021-03-28 18:36:44,7.68,3.53,9.90,87.80,1032068,28,20465,-72 2021-03-28 18:37:20,5.50,3.28,10.00,87.50,1033480,28,20563,-70 2021-03-28 18:38:00,5.75,3.88,9.90,87.80,1034907,28,20026,-72 2021-03-28 18:38:57,5.40,3.25,9.90,87.70,1031063,28,20027,-71 2021-03-28 18:39:40,4.13,2.97,10.00,88.00,1034516,28,20049,-71 2021-03-28 18:40:19,6.38,3.70,10.00,88.20,1035133,28,20018,-70 2021-03-28 18:40:54,4.88,3.38,10.00,88.60,1034974,28,20018,-72 2021-03-28 18:41:28,4.97,2.92,10.00,88.40,1035112,28,20021,-72 2021-03-28 18:42:02,6.70,3.30,10.00,88.40,1034880,28,20045,-72 2021-03-28 18:42:33,6.32,3.25,9.90,88.20,1034776,28,20022,-71 2021-03-28 18:43:19,6.15,3.38,10.00,87.90,1034856,28,20032,-71 2021-03-28 18:44:18,8.32,3.30,10.00,88.00,1031159,28,20026,-71 2021-03-28 18:44:51,7.05,3.30,10.00,88.20,1034315,28,20066,-71 2021-03-28 18:45:46,6.10,3.30,10.00,88.40,1036754,28,20108,-72 2021-03-28 18:46:20,6.07,3.20,10.00,88.60,1034815,28,20026,-72 2021-03-28 18:47:00,4.90,3.17,10.00,88.40,1035120,28,20041,-71 2021-03-28 18:47:34,7.32,3.47,10.00,88.30,1031145,28,20671,-72 2021-03-28 18:48:17,6.40,3.15,10.00,88.50,1031874,28,20034,-73 2021-03-28 18:48:50,8.27,4.03,10.00,88.70,1034715,28,20018,-70 2021-03-28 18:49:27,4.78,3.30,10.00,88.80,1034835,28,20018,-73 2021-03-28 18:50:23,5.10,3.10,10.00,88.90,1035030,28,20618,-71 2021-03-28 18:51:14,6.80,3.45,10.00,88.60,1034598,28,20025,-72 2021-03-28 18:51:44,5.32,3.58,10.00,88.30,1035189,28,20100,-72 2021-03-28 18:52:17,8.40,3.53,10.00,88.30,1032528,28,20026,-72 2021-03-28 18:53:16,5.97,3.95,10.00,88.40,1030966,28,20106,-71 2021-03-28 18:53:53,4.97,3.40,10.00,88.40,1031170,28,20046,-71 2021-03-28 18:54:29,5.50,3.38,10.00,88.80,1032786,28,20526,-72 2021-03-28 18:55:09,6.25,3.78,10.00,88.60,1031369,28,20022,-70 2021-03-28 18:55:56,6.13,3.20,10.00,89.00,1034951,28,20021,-72 2021-03-28 18:56:27,6.95,3.95,10.00,89.00,1035066,28,20025,-71 2021-03-28 18:57:12,6.28,3.70,10.00,89.40,1035002,28,20851,-72 2021-03-28 18:57:53,5.70,3.88,10.00,89.70,1035182,28,20010,-71 2021-03-28 18:58:35,5.93,3.85,10.00,89.30,1031969,28,20018,-73 2021-03-28 18:59:11,5.85,3.72,10.00,89.40,1034820,28,20014,-70 2021-03-28 18:59:43,5.03,3.65,9.90,89.10,1031519,28,20018,-71 2021-03-28 19:00:20,6.65,4.25,9.90,89.30,1033650,28,20025,-73 2021-03-28 19:00:52,5.25,3.13,9.90,89.40,1034440,28,20093,-72 2021-03-28 19:01:29,6.80,3.63,9.90,89.40,1034348,28,20010,-72 2021-03-28 19:02:25,7.53,3.60,9.90,89.60,1033580,28,20093,-70 2021-03-28 19:03:16,6.50,3.45,9.90,89.60,1038544,28,20029,-71 2021-03-28 19:04:13,5.78,3.50,9.90,89.50,1035191,28,20013,-71 2021-03-28 19:04:44,10.13,3.28,9.90,89.70,1034707,28,20044,-71 2021-03-28 19:05:35,9.50,3.83,9.90,89.50,1034719,28,20048,-71 2021-03-28 19:06:25,5.45,3.28,9.90,89.60,1034544,28,20109,-70 2021-03-28 19:07:27,6.65,3.47,9.80,90.10,1035082,28,20365,-71 2021-03-28 19:07:59,6.25,3.00,9.80,90.50,1040965,28,20032,-71 2021-03-28 19:08:45,6.05,3.22,9.80,90.50,1028819,28,20015,-70 2021-03-28 19:09:32,6.10,3.30,9.70,90.50,1029425,28,20125,-71 2021-03-28 19:10:15,6.97,3.92,9.70,90.50,1027235,28,20017,-72 2021-03-28 19:10:57,9.23,3.90,9.70,90.60,1030428,28,20065,-70 2021-03-28 19:11:36,6.32,3.97,9.60,90.80,1031026,28,20096,-70 2021-03-28 19:12:34,6.80,4.20,9.60,91.00,1032728,28,20080,-72 2021-03-28 19:13:23,6.05,3.72,9.50,91.10,1034763,28,20610,-71 2021-03-28 19:14:02,5.10,3.38,9.50,91.30,1035094,28,20056,-70 2021-03-28 19:14:41,3.95,3.35,9.50,91.30,1034728,28,20121,-71 2021-03-28 19:15:21,8.40,3.58,9.40,91.50,1034302,28,20119,-70 2021-03-28 19:15:54,7.80,3.47,9.40,91.50,1034448,28,20029,-72 2021-03-28 19:16:25,7.07,3.22,9.40,91.60,1034554,28,20503,-72 2021-03-28 19:17:18,6.63,3.50,9.30,91.60,1034694,28,20026,-71 2021-03-28 19:17:59,6.05,3.50,9.30,91.70,1032210,28,20026,-69 2021-03-28 19:18:32,8.23,3.80,9.30,91.70,1030748,28,20077,-71 2021-03-28 19:19:18,8.98,3.67,9.20,91.80,1033167,28,20028,-71 2021-03-28 19:20:07,6.22,3.65,9.20,92.00,1034215,28,20060,-71 2021-03-28 19:20:50,9.38,3.40,9.20,92.10,1034196,28,20022,-69 2021-03-28 19:21:27,8.40,3.88,9.10,92.30,1034022,28,20054,-72 2021-03-28 19:21:58,6.82,3.38,9.10,92.40,1034484,28,20097,-70 2021-03-28 19:22:54,8.85,4.22,9.00,92.40,1034698,28,20119,-71 2021-03-28 19:23:43,11.02,3.50,9.00,92.50,1028463,28,20238,-69 2021-03-28 19:24:19,7.63,3.67,9.00,92.60,1031263,28,20022,-71 2021-03-28 19:24:52,8.27,3.58,9.00,92.70,1030883,28,20038,-71 2021-03-28 19:25:34,5.97,3.80,8.90,92.70,1034293,28,20495,-71 2021-03-28 19:26:20,10.10,3.85,8.90,92.80,1034232,28,20118,-71 2021-03-28 19:26:51,6.95,3.53,8.90,92.90,1034630,28,20539,-69 2021-03-28 19:27:28,6.80,3.38,8.90,92.90,1034440,28,20022,-70 2021-03-28 19:28:02,7.95,4.40,8.80,93.00,1034170,28,20032,-70 2021-03-28 19:28:33,10.65,4.65,8.80,93.00,1034437,28,20041,-71 2021-03-28 19:29:07,9.23,4.28,8.80,93.00,1034433,28,20018,-72 2021-03-28 19:29:41,9.38,4.40,8.80,93.00,1034727,28,20026,-71 2021-03-28 19:30:29,4.00,3.15,8.80,92.90,1034570,28,20026,-71 2021-03-28 19:31:27,6.45,3.45,8.70,92.80,1033428,28,20022,-71 2021-03-28 19:31:59,7.05,3.33,8.70,92.70,1034452,28,20041,-71 2021-03-28 19:32:50,11.00,3.90,8.70,92.80,1030670,28,20868,-70 2021-03-28 19:33:38,6.88,3.40,8.70,92.90,1031509,28,20030,-69 2021-03-28 19:34:23,6.53,3.85,8.70,93.00,1032419,28,20030,-71 2021-03-28 19:35:21,7.05,3.67,8.60,92.80,1030915,28,20036,-71 2021-03-28 19:35:56,6.80,3.90,8.70,92.70,1032227,28,20577,-71 2021-03-28 19:36:27,6.88,3.20,8.60,92.60,1031492,28,20399,-71 2021-03-28 19:37:16,4.65,3.25,8.60,92.70,1034508,28,20068,-71 2021-03-28 19:38:05,4.47,3.15,8.60,92.70,1033847,28,20061,-72 2021-03-28 19:38:40,7.28,3.58,8.60,92.80,1030850,28,20023,-70 2021-03-28 19:39:18,8.23,3.90,8.60,92.70,1032515,28,20026,-72 2021-03-28 19:40:18,5.45,2.92,8.60,92.70,1034033,28,20088,-72 2021-03-28 19:41:02,6.20,3.78,8.50,92.70,1030785,28,20038,-72 2021-03-28 19:41:39,6.22,3.50,8.50,92.70,1030459,28,20034,-72 2021-03-28 19:42:24,8.98,3.50,8.50,92.90,1034114,28,20041,-71 2021-03-28 19:43:03,7.43,3.72,8.50,93.00,1034813,28,20116,-71 2021-03-28 19:43:53,5.30,3.60,8.50,93.00,1034583,28,20030,-71 2021-03-28 19:44:49,9.02,3.97,8.50,93.10,1029658,28,20023,-71 2021-03-28 19:45:32,6.63,3.30,8.50,93.20,1031444,28,20404,-71 2021-03-28 19:46:44,5.47,3.63,8.50,93.20,1031950,28,20014,-73 2021-03-28 19:47:16,10.80,3.60,8.50,93.30,1033887,28,20045,-72 2021-03-28 19:47:49,7.00,3.83,8.40,93.30,1032782,28,20743,-72 2021-03-28 19:48:28,8.95,3.95,8.40,93.40,1034151,28,20022,-71 2021-03-28 19:48:59,7.50,3.88,8.40,93.30,1034401,28,20025,-71 2021-03-28 19:49:36,8.05,3.42,8.40,93.30,1034418,28,20152,-70 2021-03-28 19:50:20,7.53,4.20,8.40,93.40,1031012,28,20022,-72 2021-03-28 19:50:52,6.03,3.60,8.40,93.50,1030457,28,20057,-72 2021-03-28 19:51:54,6.45,3.45,8.40,93.50,1032815,28,20034,-71 2021-03-28 19:52:25,12.63,6.30,8.40,93.50,1033438,28,20034,-72 2021-03-28 19:52:56,13.88,9.52,8.40,93.50,1032830,28,20593,-71 2021-03-28 19:53:28,11.23,5.82,8.30,93.50,1034497,28,20025,-73 2021-03-28 19:54:05,9.40,6.38,8.40,93.50,1030072,28,20030,-70 2021-03-28 19:54:41,8.77,4.85,8.40,93.60,1029604,28,20026,-73 2021-03-28 19:55:11,8.30,4.65,8.40,93.60,1030467,28,20082,-71 2021-03-28 19:55:54,5.57,3.97,8.40,93.70,1034616,28,20020,-70 2021-03-28 19:56:26,5.68,3.78,8.40,93.80,1030817,28,20484,-71 2021-03-28 19:56:56,9.02,3.92,8.30,93.90,1033422,28,20076,-72 2021-03-28 19:57:27,7.97,4.40,8.30,94.00,1033596,28,20022,-70 2021-03-28 19:57:58,8.77,3.53,8.30,94.00,1031945,28,20084,-73 2021-03-28 19:58:29,7.60,4.07,8.30,94.10,1031284,28,20023,-71 2021-03-28 19:59:09,7.75,4.15,8.30,94.30,1031474,28,20157,-70 2021-03-28 19:59:48,7.82,4.40,8.30,94.50,1032635,28,20026,-73 2021-03-28 20:00:28,7.22,4.20,8.30,94.70,1033810,28,20014,-72 2021-03-28 20:00:59,10.48,4.60,8.30,94.80,1032248,28,20052,-72 2021-03-28 20:01:32,7.47,4.00,8.30,94.80,1033497,28,20065,-72 2021-03-28 20:02:07,7.65,4.18,8.30,94.80,1033833,28,20018,-71 2021-03-28 20:02:52,6.45,4.30,8.30,94.80,1030721,28,20028,-72 2021-03-28 20:03:38,9.00,4.57,8.30,94.90,1029782,28,20049,-71 2021-03-28 20:04:10,9.15,4.53,8.20,94.90,1032592,28,20038,-72 2021-03-28 20:05:18,8.25,4.47,8.20,95.00,1033923,28,20097,-71 2021-03-28 20:05:49,5.88,4.22,8.20,95.10,1032078,28,20500,-72 2021-03-28 20:06:19,6.93,4.10,8.20,95.20,1033991,28,20050,-72 2021-03-28 20:06:50,7.13,4.60,8.20,95.20,1034370,28,20033,-73 2021-03-28 20:07:20,7.93,4.30,8.20,95.20,1031031,28,20080,-71 2021-03-28 20:08:16,7.50,4.50,8.20,95.20,1029867,28,20415,-72 2021-03-28 20:08:47,10.13,4.47,8.20,95.20,1032473,28,20033,-72 2021-03-28 20:09:20,7.95,4.75,8.10,95.10,1034206,28,20030,-72 2021-03-28 20:09:50,8.57,4.55,8.10,95.40,1034718,28,20460,-71 2021-03-28 20:10:21,7.45,4.57,8.10,95.10,1034100,28,20010,-73 2021-03-28 20:10:53,7.88,4.75,8.10,95.40,1034133,28,20018,-72 2021-03-28 20:11:26,7.45,4.38,8.10,95.10,1034310,28,20022,-72 2021-03-28 20:11:58,9.82,4.25,8.10,95.20,1034315,28,20048,-72 2021-03-28 20:12:28,6.93,4.80,8.10,95.10,1034664,28,20037,-72 2021-03-28 20:13:00,6.90,4.75,8.10,95.00,1030426,28,20026,-72 2021-03-28 20:13:46,6.53,4.50,8.10,94.90,1030463,28,20155,-72 2021-03-28 20:14:18,9.00,4.32,8.10,94.80,1033299,28,20179,-72 2021-03-28 20:14:48,6.47,4.30,8.00,94.70,1031758,28,20165,-71 2021-03-28 20:15:19,9.48,4.65,8.00,94.70,1033238,28,20516,-72 2021-03-28 20:15:50,4.40,3.35,8.00,94.70,1034377,28,20034,-72 2021-03-28 20:16:25,5.13,4.20,8.00,94.70,1034121,28,20049,-73 2021-03-28 20:16:55,6.00,4.18,8.00,94.60,1034153,28,20030,-73 2021-03-28 20:17:26,7.72,4.25,8.00,94.60,1034455,28,20298,-72 2021-03-28 20:17:57,6.68,4.00,8.00,94.60,1034169,28,20061,-72 2021-03-28 20:18:29,5.68,3.70,8.00,94.60,1034181,28,20030,-71 2021-03-28 20:19:04,8.77,4.45,8.00,94.70,1034808,28,20030,-72 2021-03-28 20:19:35,9.73,4.40,8.00,94.70,1031148,28,20100,-69 2021-03-28 20:20:07,7.35,4.47,8.00,94.70,1032350,28,20492,-72 2021-03-28 20:20:39,12.70,4.57,8.00,94.60,1033062,28,20026,-70 2021-03-28 20:21:34,7.80,4.40,8.00,94.70,1033037,28,20034,-71 2021-03-28 20:22:09,6.30,3.42,8.00,94.70,1033172,28,20094,-72 2021-03-28 20:22:49,6.20,4.03,7.90,94.70,1034409,28,20085,-73 2021-03-28 20:23:24,7.90,7.90,7.90,94.70,1034912,28,20034,-73 2021-03-28 20:24:13,7.22,4.10,7.90,94.80,1034445,28,20394,-72 2021-03-28 20:24:48,5.75,4.00,7.90,94.80,1034619,28,20605,-73 2021-03-28 20:25:20,4.18,3.78,7.90,94.70,1034361,28,20045,-71 2021-03-28 20:26:10,5.25,3.90,7.90,94.70,1034732,28,20030,-72 2021-03-28 20:26:44,7.55,4.70,7.90,94.60,1030579,28,20026,-73 2021-03-28 20:27:17,7.65,4.30,7.80,94.80,1033556,28,20057,-70 2021-03-28 20:28:10,5.85,3.97,7.80,94.60,1033126,28,20041,-68 2021-03-28 20:29:24,6.63,3.90,7.80,94.70,1034258,28,20030,-72 2021-03-28 20:29:58,7.43,4.32,7.70,94.60,1035095,28,20025,-69 2021-03-28 20:30:30,6.47,3.70,7.70,94.60,1033243,28,20137,-70 2021-03-28 20:31:06,9.50,4.25,7.70,94.50,1033441,28,20033,-69 2021-03-28 20:31:48,6.03,3.88,7.70,94.50,1033877,28,20037,-73 2021-03-28 20:32:20,5.82,3.88,7.70,94.60,1036217,28,20064,-71 2021-03-28 20:32:51,8.10,3.72,7.70,94.70,1038112,28,20903,-71 2021-03-28 20:33:42,7.97,4.72,7.70,94.80,1038023,28,20025,-71 2021-03-28 20:34:22,9.25,3.95,7.70,94.90,1034992,28,20046,-71 2021-03-28 20:34:59,6.05,3.72,7.70,95.10,1037519,28,20033,-72 2021-03-28 20:35:30,5.95,3.75,7.60,95.20,1037748,28,20038,-71 2021-03-28 20:36:03,6.32,3.72,7.60,95.40,1033947,28,20560,-68 2021-03-28 20:36:35,10.30,4.05,7.60,95.60,1034664,28,20128,-71 2021-03-28 20:37:26,6.28,3.72,7.60,95.70,1035575,28,20022,-71 2021-03-28 20:37:57,5.97,3.97,7.50,95.90,1033769,28,20034,-70 2021-03-28 20:38:28,5.78,4.15,7.50,96.00,1028565,28,20026,-70 2021-03-28 20:38:59,7.00,3.67,7.50,96.10,1027710,28,20133,-71 2021-03-28 20:39:41,6.30,3.97,7.50,96.10,1029414,28,20141,-72 2021-03-28 20:40:14,7.38,3.97,7.40,96.10,1025703,28,20111,-71 2021-03-28 20:40:59,6.57,4.25,7.40,96.20,1029143,28,20049,-71 2021-03-28 20:41:42,7.18,3.92,7.30,96.20,1031776,28,20044,-72 2021-03-28 20:42:19,5.50,3.70,7.30,96.30,1033001,28,20037,-73 2021-03-28 20:42:54,6.80,3.90,7.30,96.40,1033673,28,20109,-72 2021-03-28 20:43:32,6.82,4.40,7.30,96.50,1032216,28,20060,-73 2021-03-28 20:44:09,7.88,4.00,7.30,96.40,1034094,28,20041,-70 2021-03-28 20:44:52,5.50,4.13,7.20,96.50,1034545,28,20021,-73 2021-03-28 20:45:27,9.13,4.00,7.20,96.70,1034233,28,20036,-71 2021-03-28 20:46:07,4.63,3.45,7.20,96.80,1034146,28,20037,-70 2021-03-28 20:46:47,8.30,3.85,7.20,96.80,1027808,28,20026,-70 2021-03-28 20:47:40,5.45,3.78,7.20,96.80,1026755,28,20682,-73 2021-03-28 20:48:13,8.65,4.05,7.20,96.80,1029793,28,20022,-71 2021-03-28 20:48:46,7.07,4.20,7.20,96.90,1030665,28,20116,-72 2021-03-28 20:49:22,6.78,3.80,7.20,96.90,1029700,28,20034,-71 2021-03-28 20:49:59,6.90,3.78,7.10,96.80,1034718,28,20038,-71 2021-03-28 20:50:38,7.88,3.58,7.20,96.60,1030991,28,20590,-71 2021-03-28 20:51:29,6.25,3.63,7.10,96.60,1032209,28,20491,-71 2021-03-28 20:52:02,6.10,3.40,7.20,96.80,1032340,28,20068,-70 2021-03-28 20:52:37,6.57,3.60,7.10,96.80,1034727,28,20442,-71 2021-03-28 20:53:09,4.15,3.00,7.10,96.60,1034548,28,20026,-70 2021-03-28 20:53:41,4.82,3.17,7.20,96.60,1034816,28,20025,-72 2021-03-28 20:54:11,7.25,3.70,7.20,96.60,1034135,28,20038,-70 2021-03-28 20:54:43,4.32,3.00,7.10,96.50,1034451,28,20034,-72 2021-03-28 20:55:22,5.47,3.47,7.20,96.40,1033863,28,20034,-72 2021-03-28 20:55:53,6.10,3.45,7.20,96.40,1034419,28,20034,-73 2021-03-28 20:56:27,5.60,3.33,7.20,96.90,1034225,28,20113,-70 2021-03-28 20:56:58,4.63,2.80,7.20,96.70,1034361,28,20034,-72 2021-03-28 20:57:30,4.40,3.17,7.10,96.60,1029239,28,20403,-71 2021-03-28 20:58:01,7.00,3.22,7.20,96.50,1030749,28,20026,-68 2021-03-28 20:58:37,6.78,3.42,7.20,96.60,1033115,28,20030,-71 2021-03-28 20:59:15,5.60,3.03,7.20,96.60,1033672,28,20025,-71 2021-03-28 20:59:45,5.03,2.97,7.20,96.60,1032217,28,20110,-73 2021-03-28 21:00:20,5.93,3.40,7.20,96.60,1033014,28,20974,-74 2021-03-28 21:00:51,5.75,3.10,7.20,96.70,1034412,28,20054,-74 2021-03-28 21:01:38,6.85,3.35,7.20,96.90,1034505,28,20031,-73 2021-03-28 21:02:20,4.63,3.05,7.20,97.20,1034068,28,20033,-75 2021-03-28 21:02:54,7.55,3.25,7.20,97.50,1034341,28,20022,-72 2021-03-28 21:03:25,5.70,3.42,7.20,97.50,1032310,28,20029,-69 2021-03-28 21:04:05,4.28,2.97,7.20,97.60,1032412,28,20041,-73 2021-03-28 21:04:36,6.28,3.67,7.20,97.60,1032418,28,20030,-70 2021-03-28 21:05:08,8.23,3.72,7.20,97.70,1031778,28,20036,-71 2021-03-28 21:05:40,4.40,3.03,7.20,97.80,1033462,28,20048,-69 2021-03-28 21:06:13,5.97,3.88,7.20,97.90,1033844,28,20310,-72 2021-03-28 21:06:51,7.05,3.30,7.20,97.90,1034440,28,20088,-71 2021-03-28 21:07:27,6.57,3.45,7.20,98.30,1034583,28,20026,-71 2021-03-28 21:08:03,6.10,3.75,7.20,98.50,1034067,28,20088,-71 2021-03-28 21:08:40,5.35,3.53,7.10,98.70,1034522,28,20125,-69 2021-03-28 21:09:17,4.80,3.53,7.10,98.70,1034666,28,20026,-70 2021-03-28 21:09:49,6.93,3.85,7.20,98.90,1034439,28,20030,-75 2021-03-28 21:10:22,7.25,3.90,7.10,99.00,1034302,28,20044,-73 2021-03-28 21:10:54,6.85,3.72,7.10,99.10,1034366,28,20096,-73 2021-03-28 21:11:32,5.85,3.17,7.10,99.10,1033163,28,20033,-68 2021-03-28 21:12:05,5.97,3.55,7.10,99.20,1033586,28,20057,-71 2021-03-28 21:12:36,5.40,3.40,7.10,99.70,1033346,28,20018,-73 2021-03-28 21:13:16,4.80,3.60,7.10,99.50,1032186,28,20030,-73 2021-03-28 21:13:51,6.07,3.78,7.10,99.60,1032337,28,20844,-71 2021-03-28 21:14:23,7.43,3.80,7.10,99.70,1034251,28,20487,-71 2021-03-28 21:14:55,5.20,3.78,7.10,99.70,1034645,28,20391,-72 2021-03-28 21:15:26,5.68,3.65,7.00,99.70,1034137,28,20026,-73 2021-03-28 21:16:02,7.18,3.75,7.00,99.80,1034267,28,20442,-71 2021-03-28 21:16:36,5.22,4.10,7.00,99.80,1034234,28,20022,-71 2021-03-28 21:17:08,6.53,3.35,7.00,99.90,1034158,28,20018,-72 2021-03-28 21:17:43,5.68,3.63,7.00,99.90,1034252,28,20029,-72 2021-03-28 21:18:16,4.72,3.30,7.00,99.90,1029176,28,20026,-69 2021-03-28 21:18:47,7.38,3.53,7.00,99.90,1030157,28,20041,-71 2021-03-28 21:19:21,5.72,3.33,7.00,99.90,1031646,28,20032,-71 2021-03-28 21:19:53,6.18,3.70,7.00,99.90,1032021,28,20034,-72 2021-03-28 21:20:23,5.43,3.25,6.90,99.90,1033626,28,20073,-72 2021-03-28 21:20:54,7.07,3.33,7.00,99.90,1031176,28,20286,-73 2021-03-28 21:21:27,6.15,3.80,7.00,99.90,1030257,28,20026,-71 2021-03-28 21:21:58,6.53,3.47,7.00,99.90,1033139,28,20025,-72 2021-03-28 21:22:32,6.28,3.22,6.90,99.90,1034621,28,20719,-72 2021-03-28 21:23:12,5.80,3.13,7.00,99.90,1034566,28,20014,-68 2021-03-28 21:23:52,5.80,2.95,6.90,99.90,1034621,28,20484,-72 2021-03-28 21:24:27,6.90,6.90,6.90,99.90,1035069,28,20029,-71 2021-03-28 21:25:09,7.32,3.13,6.90,99.90,1034798,28,19909,-73 2021-03-28 21:25:49,6.03,2.95,6.90,99.90,1030496,28,20030,-71 2021-03-28 21:26:31,4.40,2.80,6.90,99.90,1031401,28,20014,-71 2021-03-28 21:27:06,5.18,2.97,6.90,99.90,1031319,28,20825,-68 2021-03-28 21:27:39,6.75,3.10,6.80,99.90,1033745,28,20022,-70 2021-03-28 21:28:15,5.50,2.80,6.80,99.90,1033704,28,20826,-71 2021-03-28 21:28:46,5.47,2.75,6.80,99.90,1030048,28,20034,-71 2021-03-28 21:29:23,4.22,2.60,6.80,99.90,1033211,28,20033,-72 2021-03-28 21:29:54,6.43,2.75,6.80,99.90,1033955,28,20040,-72 2021-03-28 21:30:26,5.22,3.75,6.70,99.90,1033194,28,20416,-71 2021-03-28 21:31:03,5.25,3.15,6.70,99.90,1033839,28,20041,-71 2021-03-28 21:31:34,6.10,2.95,6.80,99.90,1034390,28,20033,-72 2021-03-28 21:32:06,5.70,3.15,6.80,99.90,1034466,28,20444,-71 2021-03-28 21:32:42,4.35,2.85,6.70,99.90,1028997,28,20069,-71 2021-03-28 21:33:20,6.28,3.20,6.70,99.90,1028629,28,20022,-71 2021-03-28 21:33:53,6.25,3.28,6.70,99.90,1033466,28,20034,-72 2021-03-28 21:34:37,6.10,2.95,6.60,99.90,1032738,28,20022,-70 2021-03-28 21:35:09,6.32,3.38,6.60,99.90,1032521,28,20121,-71 2021-03-28 21:35:40,4.40,2.80,6.60,99.90,1031495,28,20535,-71 2021-03-28 21:36:11,6.43,2.85,6.60,99.90,1034982,28,20048,-71 2021-03-28 21:36:42,6.93,3.38,6.60,99.90,1035102,28,20014,-72 2021-03-28 21:37:16,5.68,3.03,6.50,99.90,1035001,28,20064,-72 2021-03-28 21:37:53,8.27,3.45,6.50,99.90,1035320,28,20018,-71 2021-03-28 21:38:24,5.10,3.08,6.50,99.90,1035192,28,20068,-71 2021-03-28 21:38:58,5.90,3.20,6.50,99.90,1035165,28,20142,-72 2021-03-28 21:39:36,5.93,3.42,6.50,99.90,1035071,28,20105,-71 2021-03-28 21:40:18,6.05,3.97,6.50,99.90,1035210,28,20014,-72 2021-03-28 21:40:59,4.55,3.08,6.50,99.90,1034811,28,20565,-73 2021-03-28 21:41:34,4.72,3.30,6.50,99.90,1031722,28,20022,-71 2021-03-28 21:42:08,4.53,3.25,6.50,99.90,1030824,28,20018,-72 2021-03-28 21:42:39,9.98,3.92,6.50,99.90,1025171,28,20026,-72 2021-03-28 21:43:09,5.10,3.40,6.50,99.90,1027889,28,20007,-72 2021-03-28 21:43:44,7.20,3.83,6.50,99.90,1030872,28,20018,-68 2021-03-28 21:44:28,5.35,3.20,6.50,99.90,1027534,28,20050,-72 2021-03-28 21:45:04,8.10,4.38,6.50,99.90,1031334,28,20022,-71 2021-03-28 21:45:44,7.55,4.28,6.50,99.90,1034922,28,20038,-70 2021-03-28 21:46:40,12.20,5.22,6.50,99.90,1034921,28,20869,-71 2021-03-28 21:47:27,7.63,5.07,6.60,99.90,1035310,28,20026,-71 2021-03-28 21:48:07,9.70,4.97,6.60,99.90,1032038,28,20037,-73 2021-03-28 21:48:48,7.50,5.43,6.50,99.90,1034685,28,20028,-71 2021-03-28 21:49:19,9.27,5.30,6.50,99.90,1034071,28,20427,-71 2021-03-28 21:49:57,7.95,5.28,6.50,99.90,1034956,28,20029,-71 2021-03-28 21:50:28,11.65,5.65,6.50,99.90,1034563,28,20083,-72 2021-03-28 21:51:00,8.57,5.10,6.50,99.90,1034166,28,20018,-71 2021-03-28 21:51:31,11.95,5.45,6.50,99.90,1030623,28,20018,-72 2021-03-28 21:52:02,8.55,5.18,6.50,99.90,1027660,28,20022,-71 2021-03-28 21:52:40,13.65,5.65,6.50,99.90,1030913,28,20109,-72 2021-03-28 21:53:20,9.98,5.88,6.40,99.90,1032256,28,20069,-71 2021-03-28 21:53:52,10.30,5.70,6.40,99.90,1032846,28,20022,-72 2021-03-28 21:54:23,11.20,5.45,6.40,99.90,1031165,28,20401,-74 2021-03-28 21:54:53,9.15,6.05,6.40,99.90,1031298,28,20057,-72 2021-03-28 21:55:25,9.43,5.20,6.40,99.90,1031108,28,20452,-73 2021-03-28 21:56:00,8.48,5.35,6.40,99.90,1031065,28,20029,-73 2021-03-28 21:56:41,8.73,5.50,6.40,99.90,1031074,28,20018,-72 2021-03-28 21:57:23,10.20,5.68,6.40,99.90,1032904,28,20026,-72 2021-03-28 21:58:05,9.05,6.15,6.40,99.90,1031443,28,20041,-71 2021-03-28 21:58:40,9.45,5.47,6.40,99.90,1031153,28,20125,-72 2021-03-28 21:59:16,10.23,5.55,6.40,99.90,1034963,28,20929,-72 2021-03-28 22:00:18,10.27,5.28,6.40,99.90,1035290,28,20080,-72 2021-03-28 22:00:51,10.10,5.50,6.40,99.90,1035031,28,20152,-71 2021-03-28 22:01:28,9.63,5.60,6.40,99.90,1034898,28,20057,-72 2021-03-28 22:01:59,9.23,6.07,6.40,99.90,1035112,28,20034,-71 2021-03-28 22:02:30,7.60,5.60,6.40,99.90,1029646,28,20642,-71 2021-03-28 22:03:15,12.07,5.88,6.30,99.90,1031814,28,20022,-69 2021-03-28 22:03:45,11.68,6.35,6.40,99.90,1034605,28,20032,-73 2021-03-28 22:04:19,11.77,5.93,6.30,99.90,1034703,28,20821,-71 2021-03-28 22:04:50,9.85,5.70,6.30,99.90,1034872,28,20402,-71 2021-03-28 22:05:23,7.93,5.47,6.30,99.90,1034741,28,20097,-72 2021-03-28 22:06:04,9.73,5.82,6.40,99.90,1030749,28,20120,-71 2021-03-28 22:06:40,8.68,5.03,6.30,99.90,1026813,28,20103,-71 2021-03-28 22:07:11,9.68,5.63,6.30,99.90,1029043,28,20019,-72 2021-03-28 22:07:57,7.53,5.32,6.40,99.90,1033132,28,20057,-72 2021-03-28 22:08:30,10.30,6.10,6.40,99.90,1034797,28,20030,-68 2021-03-28 22:09:09,8.93,5.30,6.40,99.90,1034830,28,20527,-70 2021-03-28 22:09:41,7.47,5.10,6.30,99.90,1036360,28,20026,-72 2021-03-28 22:10:14,11.05,5.43,6.30,99.90,1037266,28,20017,-72 2021-03-28 22:10:58,11.27,6.30,6.30,99.90,1034853,28,20050,-74 2021-03-28 22:11:35,8.63,5.78,6.30,99.90,1035325,28,20168,-71 2021-03-28 22:12:07,9.30,5.45,6.30,99.90,1034584,28,20441,-72 2021-03-28 22:12:38,11.30,5.93,6.30,99.90,1036616,28,20025,-73 2021-03-28 22:13:09,11.85,5.65,6.30,99.90,1034833,28,20041,-71 2021-03-28 22:13:42,7.88,5.38,6.30,99.90,1034937,28,20093,-71 2021-03-28 22:14:15,8.73,5.55,6.30,99.90,1035055,28,20033,-72 2021-03-28 22:14:47,8.52,5.63,6.30,99.90,1034913,28,20069,-70 2021-03-28 22:15:20,9.38,6.03,6.30,99.90,1034647,28,20077,-70 2021-03-28 22:15:51,10.43,5.80,6.30,99.90,1034993,28,20030,-72 2021-03-28 22:16:28,8.13,5.75,6.30,99.90,1034787,28,20010,-73 2021-03-28 22:16:59,9.50,5.60,6.30,99.90,1032616,28,20045,-69 2021-03-28 22:17:30,11.73,5.88,6.30,99.90,1032090,28,20736,-73 2021-03-28 22:18:12,10.40,5.57,6.30,99.90,1034108,28,20010,-68 2021-03-28 22:18:44,11.82,5.90,6.30,99.90,1034663,28,20026,-72 2021-03-28 22:19:17,9.55,5.57,6.30,99.90,1034656,28,20121,-71 2021-03-28 22:19:52,8.32,6.15,6.30,99.90,1035137,28,20061,-72 2021-03-28 22:20:23,8.75,5.55,6.30,99.90,1034455,28,20065,-70 2021-03-28 22:21:00,11.30,6.45,6.30,99.90,1034455,28,20091,-71 2021-03-28 22:21:33,11.07,6.50,6.20,99.90,1030949,28,20073,-70 2021-03-28 22:22:11,8.60,6.25,6.20,99.90,1032022,28,20094,-73 2021-03-28 22:22:42,8.55,5.82,6.20,99.90,1035191,28,20506,-71 2021-03-28 22:23:14,9.63,5.95,6.30,99.90,1035308,28,20010,-72 2021-03-28 22:23:58,12.60,6.05,6.20,99.90,1035308,28,20877,-73 2021-03-28 22:24:29,8.75,5.93,6.20,99.90,1035008,28,20110,-72 2021-03-28 22:25:00,10.80,5.57,6.20,99.90,1034909,28,20476,-70 2021-03-28 22:25:31,10.98,5.75,6.20,99.90,1034447,28,20018,-71 2021-03-28 22:26:07,8.93,5.90,6.20,99.90,1034788,28,20403,-70 2021-03-28 22:26:40,12.88,7.05,6.20,99.90,1029794,28,20196,-72 2021-03-28 22:27:16,11.38,5.97,6.20,99.90,1030478,28,20022,-73 2021-03-28 22:27:52,8.85,5.55,6.20,99.90,1032085,28,20011,-71 2021-03-28 22:28:23,13.30,6.68,6.20,99.90,1032766,28,20132,-72 2021-03-28 22:28:55,9.05,5.85,6.20,99.90,1030046,28,22497,-72 2021-03-28 22:29:30,7.70,5.50,6.20,99.90,1030627,28,20604,-73 2021-03-28 22:30:08,11.85,6.13,6.20,99.90,1033166,28,20395,-69 2021-03-28 22:30:47,7.03,5.18,6.20,99.90,1034160,28,20022,-72 2021-03-28 22:31:19,8.00,5.40,6.20,99.90,1034657,28,20059,-72 2021-03-28 22:31:53,7.43,4.75,6.20,99.90,1033523,28,20484,-72 2021-03-28 22:32:32,8.82,4.82,6.20,99.90,1032749,28,20025,-70 2021-03-28 22:33:10,8.25,5.45,6.10,99.90,1034653,28,20159,-70 2021-03-28 22:33:41,9.48,4.90,6.20,99.90,1030936,28,20065,-71 2021-03-28 22:34:12,10.43,5.07,6.10,99.90,1032435,28,20034,-71 2021-03-28 22:34:45,7.80,4.88,6.20,99.90,1033970,28,20030,-72 2021-03-28 22:35:22,6.82,4.97,6.10,99.90,1034070,28,20045,-72 2021-03-28 22:35:55,12.02,5.22,6.10,99.90,1032090,28,20022,-73 2021-03-28 22:36:29,9.18,5.25,6.10,99.90,1031267,28,20066,-73 2021-03-28 22:37:01,7.40,4.40,6.20,99.90,1034588,28,20060,-69 2021-03-28 22:37:33,9.02,5.75,6.10,99.90,1034753,28,20049,-73 2021-03-28 22:38:04,7.47,4.97,6.10,99.90,1034290,28,20053,-73 2021-03-28 22:38:39,9.90,5.30,6.10,99.90,1035011,28,20079,-71 2021-03-28 22:39:11,9.30,4.75,6.10,99.90,1035083,28,20050,-73 2021-03-28 22:39:46,10.20,5.03,6.10,99.90,1034872,28,20458,-71 2021-03-28 22:40:38,7.38,4.88,6.10,99.90,1034490,28,20029,-72 2021-03-28 22:41:12,9.38,5.40,6.10,99.90,1035227,28,20024,-71 2021-03-28 22:41:47,7.72,4.90,6.00,99.90,1032969,28,20748,-70 2021-03-28 22:42:19,8.27,5.47,6.00,99.90,1032444,28,20082,-72 2021-03-28 22:42:50,7.57,5.45,6.00,99.90,1031185,28,20044,-70 2021-03-28 22:43:24,8.18,4.97,6.00,99.90,1034444,28,20020,-71 2021-03-28 22:43:56,6.75,4.65,5.90,99.90,1034474,28,20041,-72 2021-03-28 22:44:28,9.20,4.82,6.00,99.90,1034623,28,20169,-71 2021-03-28 22:45:08,7.85,4.53,5.90,99.90,1034243,28,20026,-72 2021-03-28 22:45:39,5.90,5.90,5.90,99.90,1034868,28,20836,-71 2021-03-28 22:46:17,10.70,4.85,5.90,99.90,1035014,28,19979,-71 2021-03-28 22:47:03,6.78,4.30,5.90,99.90,1029715,28,20109,-71 2021-03-28 22:47:41,7.15,4.82,5.90,99.90,1033178,28,20383,-71 2021-03-28 22:48:12,10.32,4.75,5.90,99.90,1034245,28,20022,-72 2021-03-28 22:48:47,7.97,4.78,5.80,99.90,1034499,28,20022,-71 2021-03-28 22:49:21,7.13,4.72,5.80,99.90,1034785,28,20132,-72 2021-03-28 22:49:52,7.50,5.03,5.80,99.90,1035171,28,20379,-70 2021-03-28 22:50:24,7.72,4.20,5.80,99.90,1034261,28,20538,-73 2021-03-28 22:51:00,7.07,4.90,5.80,99.90,1034322,28,20025,-69 2021-03-28 22:51:31,7.13,4.95,5.70,99.90,1034530,28,20079,-71 2021-03-28 22:52:06,6.82,4.85,5.70,99.90,1034530,28,20101,-71 2021-03-28 22:52:37,6.68,4.82,5.70,99.90,1034190,28,20466,-72 2021-03-28 22:53:12,7.35,4.45,5.70,99.90,1035093,28,20022,-71 2021-03-28 22:53:43,9.48,5.50,5.60,99.90,1035078,28,20419,-73 2021-03-28 22:54:14,7.22,4.63,5.70,99.90,1035095,28,20029,-72 2021-03-28 22:54:51,10.13,5.53,5.60,99.90,1035030,28,20048,-72 2021-03-28 22:55:34,7.10,4.88,5.60,99.90,1034939,28,20535,-73 2021-03-28 22:56:08,8.82,5.03,5.60,99.90,1035087,28,20021,-71 2021-03-28 22:56:39,8.45,5.50,5.60,99.90,1033682,28,20030,-71 2021-03-28 22:57:10,9.05,5.22,5.50,99.90,1032963,28,20030,-71 2021-03-28 22:57:43,12.10,5.13,5.50,99.90,1030458,28,20022,-71 2021-03-28 22:58:17,6.75,4.78,5.50,99.90,1025575,28,20019,-70 2021-03-28 22:58:48,8.35,5.07,5.50,99.90,1027460,28,20065,-72 2021-03-28 22:59:21,10.43,4.88,5.40,99.90,1031349,28,20694,-73 2021-03-28 22:59:54,6.72,4.97,5.40,99.90,1034841,28,20030,-71 2021-03-28 23:00:25,6.25,5.00,5.40,99.90,1034815,28,20468,-71 2021-03-28 23:01:04,7.32,4.78,5.40,99.90,1034708,28,20088,-71 2021-03-28 23:01:35,9.20,5.55,5.40,99.90,1029632,28,20168,-70 2021-03-28 23:02:08,7.70,5.28,5.40,99.90,1031955,28,20023,-70 2021-03-28 23:02:39,8.18,5.20,5.40,99.90,1031591,28,20404,-70 2021-03-28 23:03:19,8.70,5.30,5.40,99.90,1030599,28,20101,-70 2021-03-28 23:03:50,8.13,4.97,5.40,99.90,1033232,28,20022,-73 2021-03-28 23:04:22,7.30,4.95,5.30,99.90,1032456,28,20026,-71 2021-03-28 23:05:00,6.78,5.18,5.30,99.90,1031846,28,20030,-71 2021-03-28 23:05:31,9.23,5.40,5.30,99.90,1031847,28,20539,-71 2021-03-28 23:06:04,7.72,4.90,5.30,99.90,1031331,28,20023,-68 2021-03-28 23:06:45,9.63,5.60,5.30,99.90,1034588,28,20030,-71 2021-03-28 23:07:23,6.20,4.68,5.30,99.90,1034812,28,20022,-72 2021-03-28 23:08:02,9.85,5.15,5.30,99.90,1034632,28,20030,-72 2021-03-28 23:08:47,11.52,5.20,5.30,99.90,1030885,28,20073,-71 2021-03-28 23:09:18,10.13,5.90,5.30,99.90,1031052,28,20014,-69 2021-03-28 23:09:49,7.35,4.88,5.20,99.90,1030549,28,20101,-71 2021-03-28 23:10:26,7.10,4.38,5.20,99.90,1030275,28,20038,-71 2021-03-28 23:11:04,6.60,4.78,5.20,99.90,1032722,28,20022,-69 2021-03-28 23:11:47,6.32,4.50,5.20,99.90,1034352,28,20145,-70 2021-03-28 23:12:23,9.75,4.82,5.20,99.90,1034780,28,20029,-70 2021-03-28 23:12:53,6.07,4.30,5.20,99.90,1033333,28,20053,-71 2021-03-28 23:13:33,8.43,5.18,5.20,99.90,1034885,28,20026,-71 2021-03-28 23:14:08,8.50,4.97,5.20,99.90,1034888,28,20457,-72 2021-03-28 23:14:48,9.95,5.40,5.10,99.90,1034894,28,20049,-72 2021-03-28 23:15:30,9.32,4.68,5.10,99.90,1033850,28,20419,-68 2021-03-28 23:16:02,9.02,5.18,5.10,99.90,1031111,28,20018,-70 2021-03-28 23:16:41,8.98,4.97,5.10,99.90,1031823,28,20026,-71 2021-03-28 23:17:12,11.40,4.90,5.10,99.90,1031593,28,20018,-73 2021-03-28 23:17:53,8.82,4.82,5.10,99.90,1034396,28,20129,-73 2021-03-28 23:18:32,7.88,4.57,5.10,99.90,1037814,28,20094,-72 2021-03-28 23:19:05,9.25,5.30,5.00,99.90,1038556,28,20018,-71 2021-03-28 23:19:44,13.18,5.50,5.00,99.90,1035704,28,20010,-72 2021-03-28 23:20:15,7.20,4.55,5.00,99.90,1034586,28,20030,-72 2021-03-28 23:20:47,8.45,4.50,5.00,99.90,1034602,28,20025,-71 2021-03-28 23:21:17,11.02,5.05,5.00,99.90,1034852,28,20021,-71 2021-03-28 23:21:53,7.22,5.35,4.90,99.90,1033720,28,20022,-71 2021-03-28 23:22:29,10.45,5.10,4.90,99.90,1032587,28,20492,-71 2021-03-28 23:23:27,8.52,4.72,4.90,99.90,1035475,28,20101,-68 2021-03-28 23:23:57,9.55,4.70,4.90,99.90,1031541,28,20039,-72 2021-03-28 23:24:28,14.63,5.82,4.90,99.90,1033008,28,20529,-71 2021-03-28 23:25:00,7.72,5.13,4.90,99.90,1034763,28,20101,-71 2021-03-28 23:25:31,8.02,5.68,4.90,99.90,1030275,28,20029,-72 2021-03-28 23:26:02,10.73,5.28,4.90,99.90,1034574,28,20117,-69 2021-03-28 23:26:33,9.15,5.45,4.80,99.90,1034209,28,20101,-69 2021-03-28 23:27:04,7.38,5.13,4.80,99.90,1035140,28,20025,-71 2021-03-28 23:27:34,13.45,6.03,4.80,99.90,1032856,28,20041,-71 2021-03-28 23:28:06,9.02,4.80,4.80,99.90,1032081,28,20484,-72 2021-03-28 23:28:36,8.23,5.80,4.80,99.90,1034900,28,20367,-71 2021-03-28 23:29:07,8.63,5.72,4.80,99.90,1035331,28,20033,-71 2021-03-28 23:29:38,11.07,5.43,4.80,99.90,1035492,28,20017,-71 2021-03-28 23:30:09,9.93,5.43,4.80,99.90,1034803,28,20025,-71 2021-03-28 23:30:41,9.30,5.63,4.80,99.90,1032743,28,20021,-69 2021-03-28 23:31:12,9.95,5.28,4.70,99.90,1034539,28,20080,-72 2021-03-28 23:31:43,6.93,5.55,4.80,99.90,1034793,28,20068,-71 2021-03-28 23:32:14,12.27,5.45,4.70,99.90,1033985,28,20053,-72 2021-03-28 23:32:45,9.27,5.18,4.70,99.90,1035393,28,20494,-71 2021-03-28 23:33:15,7.40,4.68,4.70,99.90,1034303,28,20022,-73 2021-03-28 23:33:49,8.50,5.20,4.80,99.90,1035103,28,20026,-71 2021-03-28 23:34:20,10.70,5.63,4.70,99.90,1034993,28,20025,-71 2021-03-28 23:34:51,8.68,5.35,4.70,99.90,1035097,28,20125,-71 2021-03-28 23:35:21,8.48,5.47,4.70,99.90,1034977,28,20022,-69 2021-03-28 23:35:52,7.63,5.10,4.70,99.90,1035492,28,20025,-72 2021-03-28 23:36:23,8.80,5.30,4.70,99.90,1035072,28,20140,-71 2021-03-28 23:36:54,8.25,5.70,4.70,99.90,1035347,28,20829,-71 2021-03-28 23:37:24,9.18,5.30,4.70,99.90,1035058,28,20025,-71 2021-03-28 23:37:55,8.80,5.05,4.70,99.90,1034623,28,20117,-70 2021-03-28 23:38:26,8.02,5.22,4.70,99.90,1034991,28,20519,-72 2021-03-28 23:38:56,11.07,5.50,4.70,99.90,1035010,28,20026,-69 2021-03-28 23:39:27,13.40,6.05,4.60,99.90,1035547,28,20083,-71 2021-03-28 23:39:58,8.50,5.15,4.70,99.90,1035405,28,20415,-71 2021-03-28 23:40:28,8.82,5.45,4.60,99.90,1032346,28,20025,-70 2021-03-28 23:41:00,7.38,4.78,4.60,99.90,1032765,28,20050,-71 2021-03-28 23:41:35,7.30,4.80,4.60,99.90,1032820,28,20423,-72 2021-03-28 23:42:07,8.45,5.07,4.60,99.90,1034014,28,20018,-71 2021-03-28 23:42:38,8.10,5.20,4.60,99.90,1033210,28,20018,-72 2021-03-28 23:43:12,9.07,4.90,4.60,99.90,1033236,28,20495,-71 2021-03-28 23:43:43,8.10,5.75,4.60,99.90,1035316,28,20018,-72 2021-03-28 23:44:21,8.38,5.47,4.60,99.90,1035442,28,20361,-71 2021-03-28 23:44:53,9.77,6.18,4.60,99.90,1035803,28,20021,-71 2021-03-28 23:45:28,11.48,6.28,4.60,99.90,1034071,28,20014,-72 2021-03-28 23:46:00,8.82,6.00,4.60,99.90,1035185,28,20021,-71 2021-03-28 23:46:34,8.52,5.75,4.60,99.90,1035908,28,20046,-71 2021-03-28 23:47:08,9.23,5.85,4.50,99.90,1031977,28,20121,-72 2021-03-28 23:47:40,10.13,5.72,4.50,99.90,1030706,28,20027,-71 2021-03-28 23:48:24,9.70,5.95,4.50,99.90,1030460,28,20022,-71 2021-03-28 23:48:57,9.95,5.40,4.50,99.90,1033394,28,20061,-71 2021-03-28 23:49:33,10.60,5.55,4.40,99.90,1035218,28,20084,-72 2021-03-28 23:50:07,9.38,5.72,4.40,99.90,1034903,28,20487,-71 2021-03-28 23:50:39,9.75,5.60,4.30,99.90,1030796,28,20014,-68 2021-03-28 23:51:13,11.88,5.75,4.30,99.90,1030874,28,20011,-69 2021-03-28 23:51:44,10.10,5.55,4.30,99.90,1032857,28,20038,-70 2021-03-28 23:52:17,10.57,5.93,4.30,99.90,1035219,28,20798,-72 2021-03-28 23:53:12,9.35,6.10,4.20,99.90,1031805,28,20014,-70 2021-03-28 23:53:42,12.00,6.18,4.20,99.90,1031316,28,20022,-71 2021-03-28 23:54:14,8.10,5.78,4.20,99.90,1033811,28,20018,-73 2021-03-28 23:54:50,13.30,6.70,4.10,99.90,1035286,28,20147,-72 2021-03-28 23:55:22,9.65,5.72,4.10,99.90,1035176,28,20010,-70 2021-03-28 23:55:53,10.65,6.07,4.10,99.90,1035456,28,20044,-71 2021-03-28 23:56:24,13.90,6.13,4.00,99.90,1034498,28,20018,-71 2021-03-28 23:56:55,10.70,5.75,4.00,99.90,1034894,28,20587,-71 2021-03-28 23:57:26,12.05,6.70,4.00,99.90,1034705,28,20129,-73 2021-03-28 23:58:02,7.80,5.88,4.00,99.90,1030449,28,20057,-71 2021-03-28 23:58:36,10.27,6.18,3.90,99.90,1034980,28,20446,-73 2021-03-28 23:59:08,10.10,5.82,3.90,99.90,1034176,28,20013,-70 2021-03-28 23:59:40,7.78,5.30,3.90,99.90,1033545,28,20021,-71