2021-03-28 00:00:00,1999.90,999.90,5.70,99.90,1048971,28,20028,-60
2021-03-28 00:00:50,1999.90,999.90,5.80,99.90,1048753,28,20051,-60
2021-03-28 00:01:35,1999.90,999.90,5.70,99.90,1049028,28,20025,-60
2021-03-28 00:02:10,1999.90,999.90,5.70,99.90,1049036,28,20528,-61
2021-03-28 00:02:53,1999.90,999.90,5.70,99.90,1048617,28,20048,-63
2021-03-28 00:03:44,1999.90,999.90,5.70,99.90,1048987,28,20028,-62
2021-03-28 00:04:16,1999.90,999.90,5.70,99.90,1049040,28,20028,-62
2021-03-28 00:05:11,1999.90,999.90,5.60,99.90,1048913,28,20044,-62
2021-03-28 00:05:42,1999.90,999.90,5.60,99.90,1048770,28,20028,-62
2021-03-28 00:06:27,1999.90,999.90,5.60,99.90,1049059,28,20047,-62
2021-03-28 00:07:04,1999.90,999.90,5.60,99.90,1048948,28,20024,-62
2021-03-28 00:07:48,1999.90,999.90,5.50,99.90,1049003,28,20060,-62
2021-03-28 00:08:24,1999.90,999.90,5.50,99.90,1048981,28,20025,-62
2021-03-28 00:09:13,1999.90,999.90,5.50,99.90,1048842,28,20503,-62
2021-03-28 00:09:49,1999.90,999.90,5.50,99.90,1048885,28,20021,-62
2021-03-28 00:10:39,1999.90,999.90,5.40,99.90,1048901,28,20078,-62
2021-03-28 00:11:17,1999.90,999.90,5.40,99.90,1048927,28,20031,-63
2021-03-28 00:11:53,1999.90,999.90,5.50,99.90,1048989,28,20029,-62
2021-03-28 00:12:36,1999.90,999.90,5.40,99.90,1048982,28,20107,-62
2021-03-28 00:13:14,1999.90,999.90,5.40,99.90,1048577,28,20526,-61
2021-03-28 00:14:04,1999.90,999.90,5.40,99.90,1048959,28,20127,-62
2021-03-28 00:14:35,1999.90,999.90,5.40,99.90,1048982,28,20025,-62
2021-03-28 00:15:08,1999.90,999.90,5.40,99.90,1048791,28,20020,-62
2021-03-28 00:15:47,1999.90,999.90,5.40,99.90,1048948,28,20020,-62
2021-03-28 00:16:21,1999.90,999.90,5.40,99.90,1048959,28,20028,-61
2021-03-28 00:16:53,1999.90,999.90,5.40,99.90,1048444,28,20024,-62
2021-03-28 00:17:32,1999.90,999.90,5.40,99.90,1048697,28,20024,-61
2021-03-28 00:18:17,1999.90,999.90,5.40,99.90,1048648,28,20554,-62
2021-03-28 00:18:54,1999.90,999.90,5.40,99.90,1048820,28,20067,-61
2021-03-28 00:19:30,1999.90,999.90,5.40,99.90,1048913,28,20095,-61
2021-03-28 00:20:10,1999.90,999.90,5.40,99.90,1048953,28,20032,-62
2021-03-28 00:20:43,1999.90,999.90,5.40,99.90,1048867,28,20016,-62
2021-03-28 00:21:27,1999.90,999.90,5.40,99.90,1048730,28,20050,-62
2021-03-28 00:22:02,1999.90,999.90,5.30,99.90,1048960,28,20083,-62
2021-03-28 00:22:46,1999.90,999.90,5.40,99.90,1048939,28,20469,-63
2021-03-28 00:23:25,1999.90,999.90,5.40,99.90,1048711,28,20037,-62
2021-03-28 00:24:08,1999.90,999.90,5.40,99.90,1048941,28,20024,-62
2021-03-28 00:24:54,1999.90,999.90,5.40,99.90,1048893,28,20017,-61
2021-03-28 00:25:39,1999.90,999.90,5.40,99.90,1048764,28,20036,-62
2021-03-28 00:26:19,1999.90,999.90,5.40,99.90,1048919,28,20008,-63
2021-03-28 00:27:16,1999.90,999.90,5.50,99.90,1048883,28,20013,-62
2021-03-28 00:27:51,1999.90,999.90,5.40,99.90,1048913,28,20024,-61
2021-03-28 00:28:34,1999.90,999.90,5.50,99.90,1048859,28,20020,-62
2021-03-28 00:29:08,1999.90,999.90,5.40,99.90,1044317,28,20120,-61
2021-03-28 00:29:47,1999.90,999.90,5.40,99.90,1044351,28,20012,-61
2021-03-28 00:30:39,1999.90,999.90,5.40,99.90,1044408,28,20063,-61
2021-03-28 00:31:24,1999.90,999.90,5.50,99.90,1048891,28,20021,-62
2021-03-28 00:32:02,1999.90,999.90,5.50,99.90,1048625,28,20044,-62
2021-03-28 00:33:17,1999.90,999.90,5.50,99.90,1048535,28,20021,-62
2021-03-28 00:34:14,1999.90,999.90,5.50,99.90,1046489,28,20086,-62
2021-03-28 00:34:48,1999.90,999.90,5.50,99.90,1048849,28,20469,-62
2021-03-28 00:35:23,1999.90,999.90,5.50,99.90,1048801,28,20011,-61
2021-03-28 00:35:58,1999.90,999.90,5.40,99.90,1048766,28,20082,-61
2021-03-28 00:36:39,1999.90,999.90,5.40,99.90,1048534,28,20020,-62
2021-03-28 00:37:10,1999.90,999.90,5.50,99.90,1048535,28,20021,-61
2021-03-28 00:37:44,1999.90,999.90,5.50,99.90,1048454,28,20013,-62
2021-03-28 00:38:25,1999.90,999.90,5.50,99.90,1048693,28,20096,-62
2021-03-28 00:38:56,1999.90,999.90,5.50,99.90,1048778,28,20012,-62
2021-03-28 00:39:30,1999.90,999.90,5.50,99.90,1048808,28,20017,-62
2021-03-28 00:40:22,1999.90,999.90,5.50,99.90,1048748,28,20020,-61
2021-03-28 00:41:17,1999.90,999.90,5.40,99.90,1048729,28,20025,-62
2021-03-28 00:42:05,1999.90,999.90,5.40,99.90,1048349,28,20023,-62
2021-03-28 00:42:37,1999.90,999.90,5.40,99.90,1048510,28,20050,-62
2021-03-28 00:43:12,1999.90,999.90,5.40,99.90,1048119,28,20382,-62
2021-03-28 00:44:15,1999.90,999.90,5.40,99.90,1048715,28,20096,-62
2021-03-28 00:44:50,1999.90,999.90,5.40,99.90,1048743,28,20091,-63
2021-03-28 00:45:23,1999.90,999.90,5.40,99.90,1048729,28,20031,-61
2021-03-28 00:45:58,1999.90,999.90,5.40,99.90,1048799,28,20488,-61
2021-03-28 00:46:41,1999.90,999.90,5.40,99.90,1048677,28,20021,-62
2021-03-28 00:47:19,1999.90,999.90,5.40,99.90,1048802,28,20100,-61
2021-03-28 00:48:13,1999.90,999.90,5.40,99.90,1048490,28,20078,-61
2021-03-28 00:48:52,1999.90,999.90,5.40,99.90,1048403,28,20099,-61
2021-03-28 00:49:42,1999.90,999.90,5.40,99.90,1048523,28,20095,-62
2021-03-28 00:50:36,1999.90,999.90,5.40,99.90,1048722,28,20028,-63
2021-03-28 00:51:20,1999.90,999.90,5.30,99.90,1039944,28,20553,-61
2021-03-28 00:51:56,1999.90,999.90,5.30,99.90,1041748,28,20016,-62
2021-03-28 00:52:31,1999.90,999.90,5.30,99.90,1048692,28,20020,-62
2021-03-28 00:53:09,1999.90,999.90,5.30,99.90,1048747,28,20469,-62
2021-03-28 00:53:54,1999.90,999.90,5.20,99.90,1048727,28,20446,-62
2021-03-28 00:54:39,1999.90,999.90,5.20,99.90,1048718,28,20534,-61
2021-03-28 00:55:16,1999.90,999.90,5.10,99.90,1048796,28,20377,-62
2021-03-28 00:56:21,1999.90,999.90,5.10,99.90,1048666,28,20032,-62
2021-03-28 00:56:55,1999.90,999.90,5.10,99.90,1039867,28,20121,-62
2021-03-28 00:57:35,1999.90,999.90,5.10,99.90,1040013,28,20113,-62
2021-03-28 00:58:19,1999.90,999.90,5.10,99.90,1048462,28,20036,-62
2021-03-28 00:59:04,1999.90,999.90,5.00,99.90,1048639,28,20503,-62
2021-03-28 00:59:47,1999.90,999.90,5.00,99.90,1048426,28,20048,-61
2021-03-28 01:00:18,1999.90,999.90,5.00,99.90,1048440,28,20469,-63
2021-03-28 01:01:13,1999.90,999.90,5.00,99.90,1048312,28,20104,-61
2021-03-28 01:02:06,1999.90,999.90,5.00,99.90,1048366,28,20029,-62
2021-03-28 01:03:10,1999.90,999.90,4.90,99.90,1048197,28,20087,-61
2021-03-28 01:03:58,1999.90,999.90,4.90,99.90,1048524,28,20037,-62
2021-03-28 01:04:38,1999.90,999.90,4.90,99.90,1048737,28,20032,-62
2021-03-28 01:05:20,1999.90,999.90,4.90,99.90,1048735,28,20473,-62
2021-03-28 01:05:56,1999.90,999.90,4.80,99.90,1044603,28,20509,-62
2021-03-28 01:06:50,1999.90,999.90,4.90,99.90,1044605,28,20013,-61
2021-03-28 01:07:33,1999.90,999.90,4.90,99.90,1044613,28,20044,-61
2021-03-28 01:08:30,1999.90,999.90,4.80,99.90,1044601,28,20533,-62
2021-03-28 01:09:15,1999.90,999.90,4.80,99.90,1044138,28,20033,-62
2021-03-28 01:10:27,1999.90,999.90,4.80,99.90,1044267,28,20019,-62
2021-03-28 01:11:30,1999.90,999.90,4.70,99.90,1044121,28,20072,-62
2021-03-28 01:12:22,1999.90,999.90,4.70,99.90,1039813,28,20029,-61
2021-03-28 01:13:25,1999.90,999.90,4.70,99.90,1040681,28,20514,-61
2021-03-28 01:13:59,1999.90,999.90,4.60,99.90,1044316,28,20502,-62
2021-03-28 01:14:41,1999.90,999.90,4.60,99.90,1044543,28,20036,-62
2021-03-28 01:15:50,1999.90,999.90,4.60,99.90,1044409,28,20017,-62
2021-03-28 01:16:58,1999.90,999.90,4.60,99.90,1044553,28,20112,-61
2021-03-28 01:17:50,1999.90,999.90,4.60,99.90,1044464,28,20099,-62
2021-03-28 01:18:37,1999.90,999.90,4.50,99.90,1044575,28,20496,-61
2021-03-28 01:24:34,1999.90,999.90,4.30,99.90,1043043,28,20557,-60
2021-03-28 01:25:31,1999.90,999.90,4.20,99.90,1044679,28,20032,-61
2021-03-28 01:26:22,1999.90,999.90,4.20,99.90,1048639,28,20047,-61
2021-03-28 01:27:18,1999.90,999.90,4.20,99.90,1048506,28,20028,-62
2021-03-28 01:28:13,1999.90,999.90,4.20,99.90,1048076,28,20070,-61
2021-03-28 01:28:53,1999.90,999.90,4.20,99.90,1048477,28,20043,-61
2021-03-28 01:29:31,1999.90,999.90,4.10,99.90,1048446,28,20563,-61
2021-03-28 01:30:05,1999.90,999.90,4.10,99.90,1048163,28,20259,-61
2021-03-28 01:30:44,1999.90,999.90,4.10,99.90,1048320,28,20098,-61
2021-03-28 01:31:36,1999.90,999.90,4.10,99.90,1048190,28,20673,-61
2021-03-28 01:32:22,1999.90,999.90,4.10,99.90,1048666,28,20029,-61
2021-03-28 01:33:07,1999.90,999.90,4.10,99.90,1048645,28,20028,-61
2021-03-28 01:34:02,1999.90,999.90,4.10,99.90,1048198,28,20099,-61
2021-03-28 01:34:41,1999.90,999.90,4.00,99.90,1048252,28,20020,-60
2021-03-28 01:35:14,1999.90,999.90,4.00,99.90,1048307,28,20107,-61
2021-03-28 01:36:20,1999.90,999.90,4.00,99.90,1044050,28,20029,-61
2021-03-28 01:37:11,1999.90,999.90,4.00,99.90,1036606,28,20018,-61
2021-03-28 01:37:55,1999.90,999.90,4.10,99.90,1043818,28,20056,-61
2021-03-28 01:39:08,1999.90,999.90,4.10,99.90,1048602,28,20019,-60
2021-03-28 01:40:13,1999.90,999.90,4.10,99.90,1039565,28,20029,-61
2021-03-28 01:40:53,1999.90,999.90,4.10,99.90,1041784,28,20478,-60
2021-03-28 01:41:30,1999.90,999.90,4.20,99.90,1044180,28,20025,-60
2021-03-28 01:42:08,1999.90,999.90,4.10,99.90,1044054,28,20029,-58
2021-03-28 01:42:41,1999.90,999.90,4.10,99.90,1044069,28,20031,-60
2021-03-28 01:43:47,1999.90,999.90,4.20,99.90,1044402,28,20116,-60
2021-03-28 01:44:21,1999.90,999.90,4.20,99.90,1039714,28,20028,-60
2021-03-28 01:45:07,1999.90,999.90,4.20,99.90,1039818,28,20213,-60
2021-03-28 01:46:07,1999.90,999.90,4.20,99.90,1039899,28,20057,-59
2021-03-28 01:46:44,1999.90,999.90,4.20,99.90,1035592,28,20181,-61
2021-03-28 01:47:36,1999.90,999.90,4.10,99.90,1044126,28,20489,-61
2021-03-28 01:48:34,1999.90,999.90,4.10,99.90,1044104,28,20021,-60
2021-03-28 01:49:41,1999.90,999.90,4.00,99.90,1044384,28,20113,-63
2021-03-28 01:50:31,1999.90,999.90,4.00,99.90,1044271,28,20377,-64
2021-03-28 01:51:23,1999.90,999.90,4.00,99.90,1043947,28,20029,-63
2021-03-28 01:52:04,1999.90,999.90,4.00,99.90,1044169,28,20024,-64
2021-03-28 01:52:50,1999.90,999.90,3.90,99.90,1043910,28,20025,-63
2021-03-28 01:53:29,1999.90,999.90,3.90,99.90,1044248,28,20485,-64
2021-03-28 01:54:18,1999.90,999.90,3.90,99.90,1044333,28,20063,-64
2021-03-28 01:55:09,1999.90,999.90,3.90,99.90,1044245,28,20501,-64
2021-03-28 01:56:21,1999.90,999.90,3.90,99.90,1044404,28,20028,-64
2021-03-28 01:56:54,3.90,3.90,3.90,99.90,1040769,28,20041,-58
2021-03-28 01:57:37,1999.90,999.90,3.90,99.90,1044421,28,19912,-63
2021-03-28 01:58:48,1999.90,999.90,3.90,99.90,1043995,28,20532,-63
2021-03-28 01:59:31,1999.90,999.90,3.90,99.90,1043980,28,20484,-64
2021-03-28 02:00:20,1999.90,999.90,3.80,99.90,1044175,28,20385,-64
2021-03-28 02:01:29,1999.90,999.90,3.90,99.90,1044245,28,20384,-62
2021-03-28 02:02:24,1999.90,999.90,3.90,99.90,1043883,28,20136,-63
2021-03-28 02:03:17,1999.90,999.90,3.90,99.90,1043567,28,20115,-63
2021-03-28 02:04:14,1999.90,999.90,3.90,99.90,1044111,28,20102,-63
2021-03-28 02:05:10,1999.90,999.90,3.90,99.90,1044204,28,20028,-63
2021-03-28 02:05:59,1999.90,999.90,4.00,99.90,1044283,28,20111,-62
2021-03-28 02:07:11,1999.90,999.90,3.90,99.90,1043918,28,20100,-64
2021-03-28 02:07:58,3.90,3.90,3.90,99.90,1044220,28,20029,-64
2021-03-28 02:08:55,1999.90,999.90,3.90,99.90,1044292,28,19904,-63
2021-03-28 02:10:13,1999.90,999.90,3.80,99.90,1044272,28,20456,-62
2021-03-28 02:10:50,1999.90,999.90,3.80,99.90,1042089,28,20036,-62
2021-03-28 02:11:45,1999.90,999.90,3.70,99.90,1043828,28,20511,-64
2021-03-28 02:12:58,1999.90,999.90,3.70,99.90,1044080,28,20020,-63
2021-03-28 02:13:54,1999.90,999.90,3.70,99.90,1044231,28,20067,-64
2021-03-28 02:14:43,1999.90,999.90,3.70,99.90,1044265,28,20099,-64
2021-03-28 02:15:48,1999.90,999.90,3.70,99.90,1044098,28,20028,-63
2021-03-28 02:16:26,1999.90,999.90,3.70,99.90,1044755,28,20463,-64
2021-03-28 02:17:35,1999.90,999.90,3.70,99.90,1048338,28,20469,-64
2021-03-28 02:18:28,1999.90,999.90,3.70,99.90,1048425,28,20008,-64
2021-03-28 02:19:18,1999.90,999.90,3.70,99.90,1048345,28,20580,-62
2021-03-28 02:20:13,1999.90,999.90,3.70,99.90,1048526,28,20051,-63
2021-03-28 02:21:15,1999.90,999.90,3.70,99.90,1048377,28,20052,-64
2021-03-28 02:21:54,1999.90,999.90,3.70,99.90,1048105,28,20021,-63
2021-03-28 02:22:57,1999.90,999.90,3.60,99.90,1048115,28,20027,-62
2021-03-28 02:23:38,1999.90,999.90,3.60,99.90,1048034,28,20162,-62
2021-03-28 02:24:30,1999.90,999.90,3.60,99.90,1048381,28,20013,-63
2021-03-28 02:25:18,1999.90,999.90,3.60,99.90,1049246,28,20556,-59
2021-03-28 02:26:05,1999.90,999.90,3.60,99.90,1048826,28,20020,-58
2021-03-28 02:27:22,1999.90,999.90,3.60,99.90,1040572,28,20018,-63
2021-03-28 02:28:06,1999.90,999.90,3.50,99.90,1032000,28,20023,-62
2021-03-28 02:29:05,1999.90,999.90,3.50,99.90,1036382,28,20022,-63
2021-03-28 02:30:04,1999.90,999.90,3.50,99.90,1036299,28,20490,-58
2021-03-28 02:30:52,1999.90,999.90,3.50,99.90,1047602,28,20037,-63
2021-03-28 02:31:49,1999.90,999.90,3.50,99.90,1049142,28,20549,-64
2021-03-28 02:32:57,1999.90,999.90,3.50,99.90,1049294,28,20086,-64
2021-03-28 02:34:04,1999.90,999.90,3.40,99.90,1048972,28,20078,-58
2021-03-28 02:34:53,1999.90,999.90,3.50,99.90,1049267,28,20070,-62
2021-03-28 02:35:58,1999.90,999.90,3.50,99.90,1048864,28,20036,-63
2021-03-28 02:36:54,1999.90,999.90,3.50,99.90,1048820,28,20431,-59
2021-03-28 02:37:42,1999.90,999.90,3.60,99.90,1049114,28,20024,-59
2021-03-28 02:38:34,1999.90,999.90,3.60,99.90,1048714,28,20376,-63
2021-03-28 02:39:12,1999.90,999.90,3.60,99.90,1048988,28,20048,-61
2021-03-28 02:39:54,1999.90,999.90,3.70,99.90,1048801,28,20083,-59
2021-03-28 02:40:50,1999.90,999.90,3.80,99.90,1049223,28,20119,-64
2021-03-28 02:41:36,1999.90,999.90,3.80,99.90,1049235,28,20467,-59
2021-03-28 02:42:15,1999.90,999.90,3.80,99.90,1044724,28,20074,-62
2021-03-28 02:43:18,1999.90,999.90,3.80,99.90,1044510,28,20017,-63
2021-03-28 02:43:52,1999.90,999.90,3.70,99.90,1042135,28,20097,-61
2021-03-28 02:44:29,1999.90,999.90,3.70,99.90,1044926,28,20425,-62
2021-03-28 02:45:20,1999.90,999.90,3.70,99.90,1049265,28,20044,-59
2021-03-28 02:46:25,1999.90,999.90,3.70,99.90,1049335,28,20369,-59
2021-03-28 02:47:11,1999.90,999.90,3.60,99.90,1049271,28,20346,-55
2021-03-28 02:48:04,1999.90,999.90,3.70,99.90,1049266,28,20020,-62
2021-03-28 02:48:44,1999.90,999.90,3.70,99.90,1049155,28,20028,-63
2021-03-28 02:49:41,1999.90,999.90,3.70,99.90,1049221,28,20086,-61
2021-03-28 02:50:12,1999.90,999.90,3.80,99.90,1049352,28,20354,-60
2021-03-28 02:51:04,1999.90,999.90,3.80,99.90,1049164,28,20099,-59
2021-03-28 02:52:05,1999.90,999.90,3.80,99.90,1049205,28,20017,-61
2021-03-28 02:52:39,3.90,3.90,3.90,99.90,1049602,28,20028,-59
2021-03-28 02:53:20,1999.90,999.90,3.90,99.90,1049218,28,19981,-59
2021-03-28 02:53:54,1999.90,999.90,4.00,99.90,1049176,28,20381,-59
2021-03-28 02:55:03,1999.90,999.90,4.00,99.90,1049202,28,20020,-62
2021-03-28 02:56:11,1999.90,999.90,4.00,99.90,1049225,28,20040,-58
2021-03-28 02:56:49,1999.90,999.90,4.00,99.90,1048797,28,20083,-62
2021-03-28 02:57:48,1999.90,999.90,4.00,99.90,1048879,28,20040,-64
2021-03-28 02:58:46,1999.90,999.90,4.10,99.90,1048984,28,20350,-63
2021-03-28 02:59:33,1999.90,999.90,4.10,99.90,1049204,28,20067,-57
2021-03-28 03:00:28,1999.90,999.90,4.20,99.90,1044716,28,20032,-61
2021-03-28 03:01:17,1999.90,999.90,4.10,99.90,1044570,28,20037,-59
2021-03-28 03:02:17,1999.90,999.90,4.20,99.90,1046623,28,20505,-61
2021-03-28 03:03:07,1999.90,999.90,4.30,99.90,1049043,28,20062,-63
2021-03-28 03:04:13,1999.90,999.90,4.30,99.90,1049119,28,20047,-58
2021-03-28 03:04:43,1999.90,999.90,4.40,99.90,1040365,28,20032,-62
2021-03-28 03:05:23,1999.90,999.90,4.30,99.90,1040376,28,20017,-58
2021-03-28 03:06:18,1999.90,999.90,4.30,99.90,1040442,28,20024,-59
2021-03-28 03:07:11,1999.90,999.90,4.40,99.90,1036319,28,20088,-59
2021-03-28 03:07:59,1999.90,999.90,4.40,99.90,1048879,28,20431,-59
2021-03-28 03:08:51,1999.90,999.90,4.40,99.90,1046015,28,20034,-62
2021-03-28 03:09:45,1999.90,999.90,4.40,99.90,1048705,28,20089,-60
2021-03-28 03:10:38,1999.90,999.90,4.30,99.90,1046519,28,20025,-64
2021-03-28 03:11:35,1999.90,999.90,4.30,99.90,1048789,28,20373,-60
2021-03-28 03:12:47,1999.90,999.90,4.30,99.90,1049126,28,20029,-62
2021-03-28 03:13:41,1999.90,999.90,4.30,99.90,1040176,28,20037,-59
2021-03-28 03:14:52,1999.90,999.90,4.30,99.90,1038564,28,20052,-63
2021-03-28 03:15:28,1999.90,999.90,4.30,99.90,1044683,28,20083,-58
2021-03-28 03:16:24,1999.90,999.90,4.30,99.90,1046962,28,20470,-59
2021-03-28 03:17:01,1999.90,999.90,4.30,99.90,1044769,28,20437,-59
2021-03-28 03:17:55,1999.90,999.90,4.30,99.90,1044972,28,20075,-63
2021-03-28 03:18:53,1999.90,999.90,4.30,99.90,1045041,28,20551,-62
2021-03-28 03:19:44,1999.90,999.90,4.40,99.90,1045009,28,20381,-62
2021-03-28 03:20:23,1999.90,999.90,4.40,99.90,1044945,28,20136,-59
2021-03-28 03:21:09,1999.90,999.90,4.40,99.90,1045064,28,20051,-57
2021-03-28 03:21:45,1999.90,999.90,4.40,99.90,1044900,28,20021,-59
2021-03-28 03:22:31,1999.90,999.90,4.40,99.90,1044933,28,20036,-63
2021-03-28 03:23:28,1999.90,999.90,4.40,99.90,1044903,28,20525,-60
2021-03-28 03:24:19,1999.90,999.90,4.40,99.90,1044837,28,20021,-63
2021-03-28 03:25:30,1999.90,999.90,4.40,99.90,1045052,28,20404,-60
2021-03-28 03:26:25,1999.90,999.90,4.40,99.90,1044476,28,20029,-64
2021-03-28 03:27:18,1999.90,999.90,4.40,99.90,1044683,28,20054,-63
2021-03-28 03:28:06,1999.90,999.90,4.50,99.90,1044500,28,20378,-58
2021-03-28 03:28:58,1999.90,999.90,4.50,99.90,1044970,28,20029,-63
2021-03-28 03:29:55,1999.90,999.90,4.50,99.90,1044924,28,20037,-59
2021-03-28 03:31:10,1999.90,999.90,4.50,99.90,1044973,28,20048,-62
2021-03-28 03:32:14,1999.90,999.90,4.50,99.90,1040143,28,20037,-61
2021-03-28 03:33:05,1999.90,999.90,4.50,99.90,1040346,28,20112,-63
2021-03-28 03:33:38,1999.90,999.90,4.60,99.90,1040239,28,20040,-59
2021-03-28 03:34:37,1999.90,999.90,4.60,99.90,1041792,28,20049,-63
2021-03-28 03:35:44,1999.90,999.90,4.60,99.90,1044977,28,20017,-59
2021-03-28 03:36:17,1999.90,999.90,4.60,99.90,1048632,28,20013,-64
2021-03-28 03:37:12,1999.90,999.90,4.60,99.90,1048875,28,20493,-62
2021-03-28 03:38:00,1999.90,999.90,4.60,99.90,1048815,28,20033,-60
2021-03-28 03:38:59,1999.90,999.90,4.60,99.90,1044818,28,20009,-63
2021-03-28 03:39:36,1999.90,999.90,4.60,99.90,1044895,28,20481,-64
2021-03-28 03:40:22,1999.90,999.90,4.60,99.90,1044944,28,20013,-64
2021-03-28 03:40:52,1999.90,999.90,4.60,99.90,1044961,28,20029,-63
2021-03-28 03:41:40,1999.90,999.90,4.60,99.90,1044842,28,20442,-61
2021-03-28 03:42:17,1999.90,999.90,4.70,99.90,1044999,28,20009,-62
2021-03-28 03:43:18,1999.90,999.90,4.70,99.90,1044759,28,20023,-55
2021-03-28 03:44:04,1999.90,999.90,4.70,99.90,1044919,28,20033,-61
2021-03-28 03:45:14,1999.90,999.90,4.70,99.90,1044853,28,20393,-62
2021-03-28 03:45:59,1999.90,999.90,4.60,99.90,1044916,28,20024,-60
2021-03-28 03:46:33,1999.90,999.90,4.60,99.90,1044890,28,20473,-62
2021-03-28 03:47:12,1999.90,999.90,4.60,99.90,1044818,28,20028,-63
2021-03-28 03:48:09,1999.90,999.90,4.60,99.90,1044892,28,20104,-61
2021-03-28 03:48:50,1999.90,999.90,4.70,99.90,1044827,28,20377,-62
2021-03-28 03:49:48,1999.90,999.90,4.70,99.90,1044915,28,20013,-60
2021-03-28 03:50:27,1999.90,999.90,4.70,99.90,1044866,28,20018,-62
2021-03-28 03:51:27,1999.90,999.90,4.70,99.90,1044865,28,20111,-61
2021-03-28 03:52:02,1999.90,999.90,4.70,99.90,1044916,28,20048,-62
2021-03-28 03:52:41,1999.90,999.90,4.70,99.90,1044487,28,20098,-60
2021-03-28 03:53:24,1999.90,999.90,4.70,99.90,1044484,28,20014,-59
2021-03-28 03:54:15,1999.90,999.90,4.70,99.90,1044495,28,20068,-64
2021-03-28 03:55:05,1999.90,999.90,4.70,99.90,1048717,28,20354,-60
2021-03-28 03:55:59,1999.90,999.90,4.70,99.90,1047469,28,20020,-61
2021-03-28 03:56:34,1999.90,999.90,4.70,99.90,1044922,28,20377,-62
2021-03-28 03:57:23,1999.90,999.90,4.70,99.90,1044800,28,20036,-63
2021-03-28 03:58:00,1999.90,999.90,4.70,99.90,1044817,28,20043,-63
2021-03-28 03:58:49,1999.90,999.90,4.70,99.90,1044891,28,20382,-63
2021-03-28 03:59:57,1999.90,999.90,4.70,99.90,1044817,28,20017,-62
2021-03-28 04:00:33,1999.90,999.90,4.80,99.90,1044909,28,20059,-64
2021-03-28 04:01:19,1999.90,999.90,4.70,99.90,1044898,28,20383,-62
2021-03-28 04:02:12,1999.90,999.90,4.70,99.90,1044854,28,20021,-61
2021-03-28 04:03:13,1999.90,999.90,4.70,99.90,1044658,28,20025,-64
2021-03-28 04:04:20,1999.90,999.90,4.70,99.90,1044729,28,20106,-61
2021-03-28 04:05:00,1999.90,999.90,4.70,99.90,1044943,28,20090,-64
2021-03-28 04:05:55,1999.90,999.90,4.70,99.90,1044768,28,20028,-62
2021-03-28 04:07:03,1999.90,999.90,4.70,99.90,1044892,28,20104,-64
2021-03-28 04:07:49,1999.90,999.90,4.60,99.90,1044741,28,20017,-62
2021-03-28 04:08:56,1999.90,999.90,4.60,99.90,1044816,28,20021,-62
2021-03-28 04:09:45,1999.90,999.90,4.60,99.90,1044852,28,20469,-59
2021-03-28 04:10:24,1999.90,999.90,4.70,99.90,1044555,28,20083,-63
2021-03-28 04:11:13,1999.90,999.90,4.70,99.90,1044599,28,20061,-63
2021-03-28 04:12:41,1999.90,999.90,4.70,99.90,1044486,28,20112,-63
2021-03-28 04:13:11,1999.90,999.90,4.70,99.90,1040210,28,20029,-61
2021-03-28 04:14:00,1999.90,999.90,4.60,99.90,1040215,28,20053,-63
2021-03-28 04:14:54,1999.90,999.90,4.60,99.90,1040287,28,20029,-64
2021-03-28 04:15:43,1999.90,999.90,4.60,99.90,1036052,28,20033,-62
2021-03-28 04:16:20,1999.90,999.90,4.60,99.90,1036139,28,20036,-65
2021-03-28 04:17:30,1999.90,999.90,4.60,99.90,1036062,28,20113,-64
2021-03-28 04:18:33,1999.90,999.90,4.50,99.90,1040175,28,20030,-64
2021-03-28 04:19:23,1999.90,999.90,4.50,99.90,1042022,28,20033,-58
2021-03-28 04:20:06,1999.90,999.90,4.50,99.90,1044779,28,20094,-61
2021-03-28 04:21:26,1999.90,999.90,4.50,99.90,1044826,28,20048,-64
2021-03-28 04:22:18,1999.90,999.90,4.40,99.90,1040041,28,20029,-63
2021-03-28 04:23:36,1999.90,999.90,4.40,99.90,1036120,28,20041,-63
2021-03-28 04:24:31,1999.90,999.90,4.30,99.90,1031969,28,20031,-63
2021-03-28 04:25:13,1999.90,999.90,4.30,99.90,1036025,28,20018,-63
2021-03-28 04:25:55,1999.90,999.90,4.30,99.90,1036035,28,20121,-62
2021-03-28 04:26:46,1999.90,999.90,4.30,99.90,1037451,28,20080,-64
2021-03-28 04:27:42,1999.90,999.90,4.30,99.90,1044392,28,20092,-63
2021-03-28 04:28:19,1999.90,999.90,4.30,99.90,1044727,28,20104,-61
2021-03-28 04:28:58,1999.90,999.90,4.20,99.90,1044768,28,20021,-63
2021-03-28 04:29:29,1999.90,999.90,4.20,99.90,1052654,28,20031,-62
2021-03-28 04:30:00,1999.90,999.90,4.20,99.90,1052809,28,20107,-58
2021-03-28 04:30:39,1999.90,999.90,4.20,99.90,1052637,28,20039,-64
2021-03-28 04:31:18,1999.90,999.90,4.20,99.90,1050108,28,20028,-63
2021-03-28 04:31:52,1999.90,999.90,4.20,99.90,1044770,28,20039,-60
2021-03-28 04:32:47,1999.90,999.90,4.20,99.90,1044768,28,20033,-64
2021-03-28 04:33:32,1999.90,999.90,4.20,99.90,1044704,28,20017,-61
2021-03-28 04:34:17,1999.90,999.90,4.20,99.90,1044845,28,20029,-62
2021-03-28 04:35:11,1999.90,999.90,4.20,99.90,1044735,28,20025,-58
2021-03-28 04:35:59,1999.90,999.90,4.10,99.90,1044282,28,20029,-62
2021-03-28 04:36:44,1999.90,999.90,4.20,99.90,1044702,28,20017,-64
2021-03-28 04:37:51,1999.90,999.90,4.20,99.90,1044740,28,20047,-63
2021-03-28 04:38:24,1999.90,999.90,4.20,99.90,1044623,28,20013,-63
2021-03-28 04:39:32,1999.90,999.90,4.20,99.90,1044663,28,20047,-61
2021-03-28 04:40:24,1999.90,999.90,4.20,99.90,1044761,28,20543,-64
2021-03-28 04:40:58,1999.90,999.90,4.20,99.90,1044648,28,20478,-63
2021-03-28 04:41:55,1999.90,999.90,4.10,99.90,1044737,28,20025,-63
2021-03-28 04:43:03,1999.90,999.90,4.10,99.90,1044340,28,20078,-63
2021-03-28 04:43:59,1999.90,999.90,4.20,99.90,1044646,28,20086,-61
2021-03-28 04:44:47,1999.90,999.90,4.10,99.90,1044408,28,20044,-64
2021-03-28 04:45:50,1999.90,999.90,4.10,99.90,1044280,28,20016,-61
2021-03-28 04:46:47,1999.90,999.90,4.10,99.90,1038492,28,20101,-64
2021-03-28 04:47:30,1999.90,999.90,4.10,99.90,1040552,28,20057,-62
2021-03-28 04:48:19,1999.90,999.90,4.10,99.90,1044685,28,20102,-60
2021-03-28 04:49:09,1999.90,999.90,4.10,99.90,1044316,28,20037,-61
2021-03-28 04:49:54,1999.90,999.90,4.00,99.90,1044291,28,20114,-59
2021-03-28 04:51:01,1999.90,999.90,4.00,99.90,1044880,28,20039,-63
2021-03-28 04:51:42,1999.90,999.90,3.90,99.90,1045720,28,20039,-62
2021-03-28 04:52:16,1999.90,999.90,3.90,99.90,1044649,28,20029,-64
2021-03-28 04:53:36,1999.90,999.90,3.90,99.90,1044548,28,20017,-65
2021-03-28 04:54:21,1999.90,999.90,3.80,99.90,1044669,28,20495,-63
2021-03-28 04:55:22,1999.90,999.90,3.80,99.90,1044641,28,20029,-64
2021-03-28 04:56:05,1999.90,999.90,3.80,99.90,1044588,28,20029,-63
2021-03-28 04:56:59,1999.90,999.90,3.70,99.90,1044324,28,20044,-63
2021-03-28 04:57:46,1999.90,999.90,3.70,99.90,1043853,28,20112,-63
2021-03-28 04:58:35,1999.90,999.90,3.80,99.90,1049784,28,20023,-62
2021-03-28 04:59:27,1999.90,999.90,3.80,99.90,1052733,28,20024,-63
2021-03-28 05:00:27,1999.90,999.90,3.80,99.90,1050094,28,20032,-63
2021-03-28 05:01:19,1999.90,999.90,3.90,99.90,1044649,28,20029,-57
2021-03-28 05:01:59,1999.90,999.90,3.90,99.90,1044479,28,20053,-60
2021-03-28 05:03:06,1999.90,999.90,3.90,99.90,1044595,28,20075,-64
2021-03-28 05:03:36,1999.90,999.90,3.90,99.90,1044622,28,20033,-61
2021-03-28 05:04:16,1999.90,999.90,3.90,99.90,1044541,28,20032,-64
2021-03-28 05:05:16,1999.90,999.90,4.00,99.90,1044548,28,20020,-66
2021-03-28 05:06:12,1999.90,999.90,4.00,99.90,1044498,28,20470,-63
2021-03-28 05:07:18,1999.90,999.90,3.90,99.90,1044678,28,20063,-62
2021-03-28 05:07:58,1999.90,999.90,3.90,99.90,1044464,28,20029,-60
2021-03-28 05:08:52,1999.90,999.90,3.90,99.90,1044600,28,20042,-66
2021-03-28 05:09:35,1999.90,999.90,3.90,99.90,1044577,28,20028,-61
2021-03-28 05:10:32,1999.90,999.90,3.90,99.90,1044512,28,20017,-64
2021-03-28 05:11:28,1999.90,999.90,3.90,99.90,1044598,28,20108,-62
2021-03-28 05:12:28,1999.90,999.90,3.90,99.90,1044496,28,20032,-64
2021-03-28 05:13:21,1999.90,999.90,3.90,99.90,1044659,28,20056,-63
2021-03-28 05:14:30,1999.90,999.90,4.00,99.90,1044612,28,20128,-63
2021-03-28 05:15:13,1999.90,999.90,4.00,99.90,1044647,28,20389,-64
2021-03-28 05:16:21,1999.90,999.90,4.00,99.90,1044563,28,20025,-63
2021-03-28 05:17:29,1999.90,999.90,4.00,99.90,1044579,28,20499,-62
2021-03-28 05:18:18,1999.90,999.90,4.00,99.90,1044606,28,20021,-63
2021-03-28 05:19:33,1999.90,999.90,4.00,99.90,1044537,28,20032,-64
2021-03-28 05:20:23,1999.90,999.90,4.00,99.90,1039863,28,20017,-65
2021-03-28 05:21:28,1999.90,999.90,4.00,99.90,1040053,28,20021,-64
2021-03-28 05:22:29,1999.90,999.90,4.00,99.90,1044569,28,20025,-63
2021-03-28 05:23:18,1999.90,999.90,4.10,99.90,1044559,28,20443,-65
2021-03-28 05:24:01,1999.90,999.90,4.10,99.90,1044508,28,20060,-65
2021-03-28 05:25:10,1999.90,999.90,4.20,99.90,1044366,28,20017,-64
2021-03-28 05:26:13,1999.90,999.90,4.20,99.90,1044492,28,20025,-64
2021-03-28 05:27:28,1999.90,999.90,4.10,99.90,1044447,28,20013,-64
2021-03-28 05:28:31,1999.90,999.90,4.20,99.90,1044604,28,20090,-64
2021-03-28 05:29:07,1999.90,999.90,4.10,99.90,1044498,28,20090,-64
2021-03-28 05:30:12,1999.90,999.90,4.10,99.90,1044521,28,20508,-64
2021-03-28 05:31:12,1999.90,999.90,4.00,99.90,1039768,28,20021,-64
2021-03-28 05:32:21,1999.90,999.90,4.00,99.90,1041721,28,20494,-63
2021-03-28 05:33:30,1999.90,999.90,4.00,99.90,1044436,28,20485,-63
2021-03-28 05:34:18,1999.90,999.90,3.90,99.90,1044136,28,20025,-64
2021-03-28 05:35:10,1999.90,999.90,3.90,99.90,1044263,28,20501,-65
2021-03-28 05:35:49,1999.90,999.90,4.00,99.90,1044279,28,20024,-60
2021-03-28 05:36:42,1999.90,999.90,4.00,99.90,1044540,28,20385,-65
2021-03-28 05:37:25,1999.90,999.90,4.00,99.90,1044057,28,20025,-66
2021-03-28 05:38:03,1999.90,999.90,4.00,99.90,1044147,28,20028,-64
2021-03-28 05:38:51,1999.90,999.90,4.10,99.90,1044144,28,20029,-62
2021-03-28 05:39:38,1999.90,999.90,4.20,99.90,1044330,28,20056,-64
2021-03-28 05:40:33,1999.90,999.90,4.20,99.90,1044483,28,20025,-65
2021-03-28 05:41:22,1999.90,999.90,4.20,99.90,1044506,28,20021,-64
2021-03-28 05:42:30,1999.90,999.90,4.30,99.90,1044516,28,20032,-64
2021-03-28 05:43:35,1999.90,999.90,4.30,99.90,1044507,28,20025,-63
2021-03-28 05:44:39,1999.90,999.90,4.40,99.90,1044464,28,20370,-65
2021-03-28 05:45:47,1999.90,999.90,4.50,99.90,1044572,28,20017,-64
2021-03-28 05:46:23,1999.90,999.90,4.50,99.90,1044137,28,20086,-64
2021-03-28 05:47:23,1999.90,999.90,4.40,99.90,1044220,28,20392,-64
2021-03-28 05:48:24,1999.90,999.90,4.40,99.90,1048988,28,20495,-63
2021-03-28 05:49:26,1999.90,999.90,4.30,99.90,1048423,28,20041,-64
2021-03-28 05:50:19,1999.90,999.90,4.30,99.90,1044152,28,20037,-64
2021-03-28 05:51:15,1999.90,999.90,4.40,99.90,1047326,28,20028,-64
2021-03-28 05:52:20,1999.90,999.90,4.40,99.90,1045923,28,20118,-65
2021-03-28 05:53:19,1999.90,999.90,4.50,99.90,1044502,28,20365,-65
2021-03-28 05:53:58,1999.90,999.90,4.50,99.90,1048115,28,20028,-64
2021-03-28 05:54:58,1999.90,999.90,4.50,99.90,1044040,28,20021,-63
2021-03-28 05:55:53,1999.90,999.90,4.60,99.90,1044212,28,20017,-64
2021-03-28 05:57:01,1999.90,999.90,4.70,99.90,1044324,28,20016,-64
2021-03-28 05:57:41,1999.90,999.90,4.80,99.90,1044372,28,20070,-64
2021-03-28 05:58:21,1999.90,999.90,4.90,99.90,1044423,28,20027,-65
2021-03-28 05:59:18,1999.90,999.90,4.90,99.90,1044450,28,20059,-63
2021-03-28 06:00:13,1999.90,999.90,5.00,99.90,1044428,28,20078,-58
2021-03-28 06:00:46,1999.90,999.90,5.10,99.90,1044365,28,20017,-59
2021-03-28 06:01:44,1999.90,999.90,5.10,99.90,1044076,28,20013,-61
2021-03-28 06:02:30,1999.90,999.90,5.10,99.90,1044012,28,20367,-60
2021-03-28 06:03:34,1999.90,999.90,5.20,99.90,1044128,28,20093,-60
2021-03-28 06:04:44,1999.90,999.90,5.20,99.90,1044378,28,20463,-59
2021-03-28 06:05:51,1999.90,999.90,5.40,99.90,1044446,28,20041,-60
2021-03-28 06:06:53,1999.90,999.90,5.50,99.90,1044319,28,20021,-60
2021-03-28 06:07:32,1999.90,999.90,5.70,99.90,1048136,28,20025,-59
2021-03-28 06:08:38,1999.90,999.90,5.70,99.90,1052340,28,20011,-59
2021-03-28 06:09:32,1999.90,999.90,5.90,99.90,1048242,28,20066,-61
2021-03-28 06:10:09,1999.90,999.90,5.90,99.90,1044278,28,20104,-57
2021-03-28 06:10:57,1999.90,999.90,5.80,99.90,1044000,28,20109,-61
2021-03-28 06:11:31,1999.90,999.90,5.80,99.90,1044347,28,20108,-61
2021-03-28 06:12:07,1999.90,999.90,5.60,99.90,1044070,28,20405,-59
2021-03-28 06:12:44,1999.90,999.90,5.60,99.90,1044269,28,20466,-59
2021-03-28 06:13:52,1999.90,999.90,5.90,99.90,1044397,28,20029,-59
2021-03-28 06:14:47,1999.90,999.90,6.60,99.90,1044417,28,20036,-60
2021-03-28 06:15:59,1999.90,999.90,7.00,99.90,1044164,28,20029,-55
2021-03-28 06:16:54,1999.90,999.90,7.30,99.90,1035576,28,20525,-62
2021-03-28 06:17:27,1999.90,999.90,7.50,99.90,1042324,28,20017,-59
2021-03-28 06:18:24,1999.90,999.90,7.30,99.90,1044414,28,20021,-59
2021-03-28 06:19:30,1999.90,999.90,7.40,99.90,1044304,28,20029,-58
2021-03-28 06:20:32,1999.90,999.90,7.20,99.90,1044362,28,20024,-57
2021-03-28 06:21:44,1999.90,999.90,7.30,99.90,1044289,28,20025,-59
2021-03-28 06:22:51,1999.90,999.90,7.20,99.90,1044440,28,20021,-62
2021-03-28 06:24:00,1999.90,999.90,7.20,99.90,1044388,28,20545,-61
2021-03-28 06:24:52,1999.90,999.90,7.20,99.90,1039748,28,20064,-60
2021-03-28 06:25:52,1999.90,999.90,6.70,99.90,1039767,28,20048,-61
2021-03-28 06:26:38,1999.90,999.90,6.90,99.90,1039364,28,20433,-63
2021-03-28 06:27:28,1999.90,999.90,7.10,99.90,1041049,28,20381,-56
2021-03-28 06:28:21,1999.90,999.90,7.20,99.90,1043975,28,20021,-58
2021-03-28 06:29:10,1999.90,999.90,7.30,99.90,1044135,28,20570,-59
2021-03-28 06:30:08,1999.90,999.90,7.60,99.90,1044181,28,20025,-58
2021-03-28 06:31:10,1999.90,999.90,7.90,99.90,1044420,28,20020,-59
2021-03-28 06:32:13,1999.90,999.90,8.20,99.90,1044319,28,20382,-59
2021-03-28 06:32:57,1999.90,999.90,8.40,99.90,1044366,28,20037,-61
2021-03-28 06:34:10,1999.90,999.90,8.40,99.90,1044209,28,20055,-58
2021-03-28 06:34:43,1999.90,999.90,8.70,99.90,1039669,28,20076,-61
2021-03-28 06:35:51,1999.90,999.90,8.60,99.90,1039739,28,20100,-58
2021-03-28 06:37:03,1999.90,999.90,8.40,99.90,1044385,28,20017,-57
2021-03-28 06:38:12,1999.90,999.90,8.20,99.90,1044234,28,20497,-58
2021-03-28 06:39:01,1999.90,999.90,8.40,99.90,1044369,28,20078,-57
2021-03-28 06:39:38,1999.90,999.90,8.00,99.90,1044159,28,20040,-62
2021-03-28 06:40:39,1999.90,999.90,7.90,99.90,1044082,28,20017,-61
2021-03-28 06:41:30,1999.90,999.90,7.80,99.90,1039992,28,20029,-60
2021-03-28 06:42:19,1999.90,999.90,7.90,99.90,1042416,28,20029,-58
2021-03-28 06:43:27,1999.90,999.90,8.00,99.90,1046277,28,20418,-58
2021-03-28 06:44:27,1999.90,999.90,8.00,99.90,1044941,28,20033,-58
2021-03-28 06:45:36,1999.90,999.90,8.10,99.90,1044416,28,20024,-58
2021-03-28 06:46:43,1999.90,999.90,8.10,99.90,1044316,28,20108,-58
2021-03-28 06:47:38,1999.90,999.90,8.10,99.90,1039693,28,20017,-58
2021-03-28 06:48:15,1999.90,999.90,8.10,99.90,1044293,28,20025,-60
2021-03-28 06:48:59,1999.90,999.90,8.10,99.90,1044349,28,20104,-59
2021-03-28 06:49:55,1999.90,999.90,8.10,99.90,1044286,28,20424,-59
2021-03-28 06:50:44,1999.90,999.90,8.20,99.90,1044276,28,20059,-56
2021-03-28 06:51:36,1999.90,999.90,8.20,99.90,1044334,28,20111,-59
2021-03-28 06:52:52,1999.90,999.90,8.30,99.90,1044261,28,20040,-57
2021-03-28 06:53:47,1999.90,999.90,8.20,99.90,1039754,28,20033,-58
2021-03-28 06:54:56,1999.90,999.90,8.10,99.90,1044291,28,20515,-57
2021-03-28 06:55:42,1999.90,999.90,8.10,99.90,1044328,28,20112,-57
2021-03-28 06:56:16,1999.90,999.90,8.10,99.90,1044265,28,20429,-61
2021-03-28 06:56:49,1999.90,999.90,8.10,99.90,1043925,28,20048,-57
2021-03-28 06:57:37,1999.90,999.90,8.10,99.90,1044262,28,20017,-59
2021-03-28 06:58:26,1999.90,999.90,8.20,99.90,1044338,28,20449,-58
2021-03-28 06:59:18,1999.90,999.90,8.30,99.90,1048071,28,20029,-57
2021-03-28 07:00:19,1999.90,999.90,8.50,99.90,1048140,28,20017,-58
2021-03-28 07:01:17,1999.90,999.90,8.50,99.90,1045326,28,20048,-60
2021-03-28 07:02:18,1999.90,999.90,8.80,99.90,1043818,28,20029,-59
2021-03-28 07:03:22,1999.90,999.90,9.10,99.90,1035313,28,20053,-57
2021-03-28 07:04:20,1999.90,999.90,9.10,99.90,1043682,28,20037,-62
2021-03-28 07:05:28,1999.90,999.90,9.50,99.90,1044132,28,20029,-59
2021-03-28 07:06:19,1999.90,999.90,9.40,99.90,1044312,28,20111,-57
2021-03-28 07:06:54,9.10,9.10,9.10,99.90,1044679,28,20017,-56
2021-03-28 07:07:54,1999.90,999.90,9.00,99.90,1044254,28,19909,-58
2021-03-28 07:08:38,1999.90,999.90,9.10,99.90,1044306,28,20100,-61
2021-03-28 07:09:35,1999.90,999.90,9.20,99.90,1044207,28,20052,-58
2021-03-28 07:10:30,1999.90,999.90,9.50,99.90,1044229,28,20029,-60
2021-03-28 07:11:19,1999.90,999.90,9.00,99.90,1044928,28,20460,-57
2021-03-28 07:12:06,1999.90,999.90,8.50,99.90,1044649,28,20071,-58
2021-03-28 07:13:07,1999.90,999.90,8.70,99.90,1044736,28,20025,-59
2021-03-28 07:14:06,1999.90,999.90,9.00,99.90,1044802,28,20087,-59
2021-03-28 07:14:58,1999.90,999.90,9.30,99.90,1044985,28,20108,-61
2021-03-28 07:16:12,1999.90,999.90,9.60,99.90,1045051,28,20740,-58
2021-03-28 07:17:18,1999.90,999.90,9.90,99.90,1045012,28,20021,-57
2021-03-28 07:18:24,1999.90,999.90,9.80,99.90,1045017,28,20283,-58
2021-03-28 07:19:52,1999.90,999.90,9.80,99.90,1045053,28,20261,-60
2021-03-28 07:20:41,1999.90,999.90,9.90,99.90,1040295,28,20351,-59
2021-03-28 07:21:33,1999.90,999.90,10.00,99.90,1040258,28,20613,-57
2021-03-28 07:22:31,1999.90,999.90,10.10,99.90,1040393,28,20796,-58
2021-03-28 07:23:14,1999.90,999.90,10.20,99.90,1040361,28,20268,-58
2021-03-28 07:24:14,1999.90,999.90,10.20,99.90,1040353,28,20252,-57
2021-03-28 07:25:27,1999.90,999.90,10.20,99.90,1040343,28,20256,-59
2021-03-28 07:26:07,1999.90,999.90,10.10,99.90,1042333,28,20260,-58
2021-03-28 07:26:59,1999.90,999.90,10.10,99.90,1044919,28,20720,-56
2021-03-28 07:27:30,1999.90,999.90,10.00,99.90,1044898,28,20028,-58
2021-03-28 07:28:38,1999.90,999.90,9.70,99.90,1044990,28,20266,-59
2021-03-28 07:29:37,1999.90,999.90,9.60,99.90,1044927,28,20020,-58
2021-03-28 07:30:33,1999.90,999.90,9.30,99.90,1044973,28,20756,-58
2021-03-28 07:31:37,1999.90,999.90,9.20,99.90,1044954,28,20586,-57
2021-03-28 07:32:28,1999.90,999.90,9.00,99.90,1044590,28,20413,-59
2021-03-28 07:33:22,1999.90,999.90,8.90,99.90,1044683,28,20309,-59
2021-03-28 07:34:06,1999.90,999.90,9.10,99.90,1044739,28,20535,-60
2021-03-28 07:35:02,1999.90,999.90,9.10,99.90,1044952,28,20099,-58
2021-03-28 07:35:52,1999.90,999.90,9.20,99.90,1044945,28,20017,-62
2021-03-28 07:36:23,1999.90,999.90,9.30,99.90,1044989,28,20053,-59
2021-03-28 07:37:42,1999.90,999.90,9.30,99.90,1044931,28,20024,-59
2021-03-28 07:38:31,1999.90,999.90,9.60,99.90,1044514,28,20485,-58
2021-03-28 07:39:48,1999.90,999.90,9.90,99.90,1044984,28,20504,-59
2021-03-28 07:40:31,1999.90,999.90,9.70,99.90,1044799,28,20263,-58
2021-03-28 07:41:28,1999.90,999.90,10.20,99.90,1044949,28,20647,-57
2021-03-28 07:42:26,1999.90,999.90,10.70,99.90,1044512,28,20278,-59
2021-03-28 07:43:43,1999.90,999.90,10.80,99.90,1045033,28,20685,-58
2021-03-28 07:44:31,1999.90,999.90,11.40,99.90,1040174,28,20792,-58
2021-03-28 07:45:34,1999.90,999.90,11.20,99.90,1042195,28,20272,-59
2021-03-28 07:46:37,1999.90,999.90,11.20,99.90,1044549,28,20264,-57
2021-03-28 07:47:25,1999.90,999.90,10.70,99.90,1044994,28,20655,-58
2021-03-28 07:48:14,1999.90,999.90,10.60,99.90,1044940,28,20247,-58
2021-03-28 07:49:09,1999.90,999.90,10.70,99.90,1044542,28,20266,-57
2021-03-28 07:50:04,1999.90,999.90,10.70,99.90,1044602,28,20682,-57
2021-03-28 07:51:09,1999.90,999.90,11.20,99.90,1044680,28,20339,-57
2021-03-28 07:52:01,1999.90,999.90,11.30,99.90,1044842,28,20781,-59
2021-03-28 07:53:03,1999.90,999.90,11.00,99.90,1044781,28,20252,-59
2021-03-28 07:53:46,10.80,10.80,10.80,99.90,1045328,28,20309,-59
2021-03-28 07:54:53,1999.90,999.90,10.50,99.90,1044956,28,19905,-60
2021-03-28 07:55:30,1999.90,999.90,10.40,99.90,1044953,28,20251,-60
2021-03-28 07:56:19,1999.90,999.90,10.60,99.90,1044894,28,20275,-59
2021-03-28 07:57:29,1999.90,999.90,10.90,99.90,1044449,28,20728,-58
2021-03-28 07:58:40,1999.90,999.90,11.10,99.90,1044842,28,20683,-59
2021-03-28 07:59:27,1999.90,999.90,11.30,99.90,1044814,28,20263,-59
2021-03-28 08:00:20,1999.90,999.90,11.50,99.90,1044894,28,20056,-57
2021-03-28 08:01:10,1999.90,999.90,11.60,99.90,1044723,28,20259,-56
2021-03-28 08:02:17,1999.90,999.90,11.60,99.90,1044875,28,20251,-56
2021-03-28 08:03:09,1999.90,999.90,11.50,99.90,1044733,28,20374,-60
2021-03-28 08:03:58,1999.90,999.90,11.70,99.90,1044830,28,20329,-59
2021-03-28 08:04:46,1999.90,999.90,11.80,99.90,1044833,28,20346,-60
2021-03-28 08:05:36,1999.90,999.90,11.70,99.90,1044801,28,20305,-58
2021-03-28 08:06:20,1999.90,999.90,11.70,99.90,1044828,28,20280,-58
2021-03-28 08:07:00,1999.90,999.90,11.20,99.90,1044772,28,20255,-59
2021-03-28 08:07:55,1999.90,999.90,11.00,99.90,1044771,28,20278,-58
2021-03-28 08:08:26,1999.90,999.90,11.60,99.90,1044870,28,20274,-58
2021-03-28 08:08:57,1999.90,999.90,11.80,99.90,1044849,28,20339,-58
2021-03-28 08:09:58,1999.90,999.90,12.20,99.90,1044661,28,20021,-58
2021-03-28 08:10:49,1999.90,999.90,12.00,99.90,1044843,28,20017,-58
2021-03-28 08:11:28,1999.90,999.90,12.40,99.90,1044757,28,20021,-58
2021-03-28 08:12:26,1999.90,999.90,11.90,99.90,1044421,28,20021,-63
2021-03-28 08:13:16,1999.90,999.90,11.60,99.90,1044804,28,20671,-58
2021-03-28 08:14:07,1999.90,999.90,11.20,99.90,1044754,28,20727,-58
2021-03-28 08:15:03,1999.90,999.90,10.90,99.90,1052637,28,20766,-59
2021-03-28 08:16:02,1999.90,999.90,10.80,99.90,1052767,28,20242,-58
2021-03-28 08:16:48,1999.90,999.90,11.20,99.90,1045249,28,20279,-58
2021-03-28 08:18:06,1999.90,999.90,11.30,99.90,1044872,28,20254,-59
2021-03-28 08:18:52,1999.90,999.90,11.50,99.90,1040127,28,20327,-58
2021-03-28 08:19:44,1999.90,999.90,11.90,99.90,1044863,28,20331,-58
2021-03-28 08:20:20,1999.90,999.90,12.40,99.90,1044762,28,20263,-58
2021-03-28 08:21:00,1999.90,999.90,12.70,99.90,1044767,28,20247,-59
2021-03-28 08:21:44,1999.90,999.90,12.80,99.90,1044704,28,20284,-59
2021-03-28 08:22:45,1999.90,999.90,13.00,99.90,1044772,28,20013,-58
2021-03-28 08:23:44,1999.90,999.90,13.10,99.90,1044772,28,20255,-59
2021-03-28 08:24:50,1999.90,999.90,13.40,99.90,1044697,28,20252,-59
2021-03-28 08:25:42,1999.90,999.90,13.50,99.90,1044682,28,20263,-58
2021-03-28 08:26:51,1999.90,999.90,13.70,99.90,1044671,28,20305,-58
2021-03-28 08:27:24,1999.90,999.90,13.50,99.90,1044741,28,20342,-57
2021-03-28 08:28:03,1999.90,999.90,13.50,99.90,1044642,28,20262,-59
2021-03-28 08:28:43,1999.90,999.90,13.50,99.90,1044769,28,20354,-59
2021-03-28 08:29:32,1999.90,999.90,13.50,99.90,1044802,28,20247,-59
2021-03-28 08:30:21,1999.90,999.90,13.50,99.90,1044631,28,20250,-58
2021-03-28 08:31:10,1999.90,999.90,13.30,99.90,1044770,28,20256,-59
2021-03-28 08:32:13,1999.90,999.90,12.80,99.90,1044760,28,20239,-60
2021-03-28 08:33:13,1999.90,999.90,12.90,99.90,1035782,28,20291,-62
2021-03-28 08:33:49,1999.90,999.90,13.10,99.90,1044448,28,20728,-58
2021-03-28 08:34:41,1999.90,999.90,12.90,99.90,1044369,28,20252,-59
2021-03-28 08:35:28,1999.90,999.90,13.00,99.90,1044756,28,20256,-58
2021-03-28 08:36:18,1999.90,999.90,12.90,99.90,1044768,28,20246,-58
2021-03-28 08:37:10,1999.90,999.90,12.70,99.90,1044724,28,20252,-59
2021-03-28 08:37:56,1999.90,999.90,12.60,99.90,1044688,28,20272,-60
2021-03-28 08:38:46,1999.90,999.90,12.40,99.90,1044647,28,20321,-59
2021-03-28 08:39:57,1999.90,999.90,12.20,99.90,1044805,28,20350,-58
2021-03-28 08:40:28,12.10,12.10,12.10,99.90,1040510,28,20339,-60
2021-03-28 08:41:20,12.10,12.10,12.10,99.90,1043734,28,20341,-59
2021-03-28 08:42:17,1999.90,999.90,12.20,99.90,1044334,28,19911,-59
2021-03-28 08:43:13,1999.90,999.90,11.90,99.90,1044533,28,20329,-59
2021-03-28 08:43:52,1999.90,999.90,11.80,99.90,1048399,28,20274,-57
2021-03-28 08:44:47,1999.90,999.90,11.70,99.90,1048493,28,20348,-64
2021-03-28 08:45:33,1999.90,999.90,11.90,99.90,1048243,28,20055,-63
2021-03-28 08:46:13,1999.90,999.90,12.00,99.90,1044746,28,20266,-60
2021-03-28 08:46:49,1999.90,999.90,12.10,99.90,1044595,28,20267,-63
2021-03-28 08:47:57,1999.90,999.90,12.20,99.90,1044660,28,20256,-65
2021-03-28 08:48:43,1999.90,999.90,12.20,99.90,1044699,28,20545,-64
2021-03-28 08:49:51,1999.90,999.90,12.10,99.90,1044700,28,20732,-64
2021-03-28 08:50:56,1999.90,999.90,12.40,99.90,1044675,28,20271,-65
2021-03-28 08:52:04,1999.90,999.90,12.90,99.90,1044587,28,20239,-64
2021-03-28 08:53:03,1999.90,999.90,13.30,99.90,1044632,28,20259,-64
2021-03-28 08:53:59,1999.90,999.90,13.30,99.90,1042352,28,20327,-61
2021-03-28 08:54:59,1999.90,999.90,13.00,99.90,1044613,28,20596,-65
2021-03-28 08:56:07,1999.90,999.90,12.40,99.90,1044699,28,20235,-61
2021-03-28 08:57:04,1999.90,999.90,13.00,99.90,1044201,28,20251,-65
2021-03-28 08:57:52,1999.90,999.90,13.40,99.90,1044560,28,20236,-65
2021-03-28 08:58:31,1999.90,999.90,13.70,99.90,1044626,28,20243,-64
2021-03-28 08:59:24,1999.90,999.90,13.90,99.90,1044610,28,20279,-65
2021-03-28 09:00:33,1999.90,999.90,14.00,99.90,1044575,28,20252,-65
2021-03-28 09:01:12,1999.90,999.90,14.20,99.90,1044658,28,20647,-64
2021-03-28 09:02:00,1999.90,999.90,14.20,99.90,1044601,28,20259,-65
2021-03-28 09:02:49,1999.90,999.90,13.80,99.90,1044566,28,20248,-64
2021-03-28 09:03:52,1999.90,999.90,14.00,99.90,1044482,28,20643,-65
2021-03-28 09:04:34,1999.90,999.90,13.60,99.90,1044305,28,20298,-65
2021-03-28 09:05:24,1999.90,999.90,13.10,99.90,1044325,28,20724,-64
2021-03-28 09:06:07,1999.90,999.90,12.90,99.90,1044457,28,20306,-64
2021-03-28 09:06:56,1999.90,999.90,12.80,99.90,1044615,28,20048,-64
2021-03-28 09:07:44,1999.90,999.90,12.80,99.90,1044264,28,20293,-65
2021-03-28 09:08:32,1999.90,999.90,12.60,99.90,1044311,28,20244,-65
2021-03-28 09:09:15,1999.90,999.90,12.70,99.90,1044389,28,20236,-64
2021-03-28 09:10:10,1999.90,999.90,12.50,99.90,1044530,28,20247,-64
2021-03-28 09:10:52,1999.90,999.90,12.50,99.90,1044485,28,20266,-64
2021-03-28 09:11:32,1999.90,999.90,12.60,99.90,1044428,28,20266,-61
2021-03-28 09:12:27,1999.90,999.90,12.60,99.90,1044317,28,20259,-64
2021-03-28 09:13:30,1999.90,999.90,12.60,99.90,1044300,28,20378,-64
2021-03-28 09:14:09,1999.90,999.90,13.10,99.90,1044376,28,20251,-64
2021-03-28 09:14:45,1999.90,999.90,13.40,99.90,1044595,28,20330,-63
2021-03-28 09:15:53,1999.90,999.90,13.60,99.90,1044601,28,20256,-65
2021-03-28 09:16:49,1999.90,999.90,13.70,99.90,1044544,28,20692,-65
2021-03-28 09:17:20,1999.90,999.90,14.00,99.90,1044565,28,20333,-64
2021-03-28 09:18:13,1999.90,999.90,13.50,99.90,1044442,28,20630,-65
2021-03-28 09:18:48,1999.90,999.90,13.90,99.80,1044598,28,20079,-65
2021-03-28 09:19:39,1999.90,999.90,13.20,98.60,1044615,28,20677,-65
2021-03-28 09:20:34,1999.90,999.90,13.90,99.50,1039636,28,20244,-65
2021-03-28 09:21:29,1999.90,999.90,14.10,99.20,1041657,28,20014,-61
2021-03-28 09:22:09,1999.90,999.90,14.60,98.50,1044436,28,20255,-65
2021-03-28 09:22:56,1999.90,999.90,14.60,98.50,1044504,28,20258,-65
2021-03-28 09:23:42,1999.90,999.90,14.70,98.80,1044112,28,20037,-64
2021-03-28 09:24:30,1999.90,999.90,14.70,99.10,1044101,28,20251,-64
2021-03-28 09:25:26,1999.90,999.90,14.50,98.70,1044311,28,20323,-62
2021-03-28 09:26:08,1999.90,999.90,14.50,98.80,1044577,28,20760,-63
2021-03-28 09:27:01,1999.90,999.90,14.50,98.40,1044143,28,20275,-63
2021-03-28 09:27:49,1999.90,999.90,14.80,99.30,1044534,28,20239,-66
2021-03-28 09:28:58,1999.90,999.90,15.00,97.20,1044403,28,20460,-65
2021-03-28 09:29:44,1999.90,999.90,15.50,97.20,1044444,28,20624,-64
2021-03-28 09:30:25,1999.90,999.90,15.50,96.80,1044379,28,20731,-65
2021-03-28 09:31:28,1999.90,999.90,15.70,96.30,1044573,28,20355,-65
2021-03-28 09:32:25,1999.90,999.90,16.10,95.20,1039844,28,20037,-63
2021-03-28 09:33:20,1999.90,999.90,16.00,93.80,1039915,28,20263,-64
2021-03-28 09:34:08,1999.90,999.90,15.80,94.10,1041689,28,20333,-65
2021-03-28 09:35:07,1999.90,999.90,15.90,93.40,1044354,28,20260,-65
2021-03-28 09:36:09,1999.90,999.90,16.30,93.50,1044487,28,20252,-65
2021-03-28 09:37:01,1999.90,999.90,16.50,93.50,1044370,28,20255,-64
2021-03-28 09:37:49,1999.90,999.90,16.50,93.20,1044144,28,20298,-64
2021-03-28 09:38:41,1999.90,999.90,16.50,93.20,1044221,28,20306,-65
2021-03-28 09:39:29,1999.90,999.90,16.60,93.30,1044253,28,20298,-64
2021-03-28 09:40:19,1999.90,999.90,16.90,92.90,1044495,28,20335,-65
2021-03-28 09:41:11,1999.90,999.90,16.70,92.30,1044439,28,20581,-65
2021-03-28 09:42:13,1999.90,999.90,16.50,92.40,1044087,28,20273,-65
2021-03-28 09:43:02,1999.90,999.90,15.90,93.70,1044435,28,20271,-64
2021-03-28 09:44:03,1999.90,999.90,16.10,93.40,1044322,28,20318,-64
2021-03-28 09:44:45,1999.90,999.90,16.20,92.90,1044458,28,20256,-63
2021-03-28 09:45:43,1999.90,999.90,16.00,92.30,1044456,28,20017,-65
2021-03-28 09:46:40,1999.90,999.90,15.50,92.10,1044569,28,20301,-64
2021-03-28 09:47:16,1999.90,999.90,15.10,93.50,1044304,28,20350,-65
2021-03-28 09:48:05,1999.90,999.90,14.80,93.20,1044395,28,20252,-65
2021-03-28 09:49:06,1999.90,999.90,14.50,93.40,1044431,28,20719,-65
2021-03-28 09:49:52,1999.90,999.90,13.90,94.50,1044425,28,20658,-65
2021-03-28 09:50:45,1999.90,999.90,13.50,95.30,1044514,28,20496,-64
2021-03-28 09:51:28,1999.90,999.90,13.60,95.70,1044326,28,20370,-65
2021-03-28 09:52:14,1999.90,999.90,13.40,95.40,1044509,28,20271,-64
2021-03-28 09:52:50,1999.90,999.90,13.40,95.60,1044393,28,20342,-65
2021-03-28 09:53:26,1999.90,999.90,13.40,95.20,1044388,28,20600,-65
2021-03-28 09:54:22,1999.90,999.90,13.30,94.90,1044413,28,20279,-66
2021-03-28 09:55:14,1999.90,999.90,12.80,95.30,1044463,28,20295,-65
2021-03-28 09:56:14,1999.90,999.90,12.80,95.40,1044378,28,20247,-64
2021-03-28 09:57:00,1999.90,999.90,12.90,95.70,1039202,28,20272,-64
2021-03-28 09:57:55,1999.90,999.90,13.20,95.60,1039990,28,20252,-66
2021-03-28 09:58:45,1999.90,999.90,13.50,95.50,1044450,28,20248,-66
2021-03-28 09:59:34,1999.90,999.90,13.60,95.60,1044498,28,20254,-66
2021-03-28 10:00:17,1999.90,999.90,14.10,95.40,1044379,28,20330,-65
2021-03-28 10:00:48,1999.90,999.90,14.30,94.80,1044478,28,20820,-65
2021-03-28 10:01:33,1999.90,999.90,14.60,95.00,1044365,28,20282,-64
2021-03-28 10:02:35,1999.90,999.90,14.70,94.70,1044089,28,20489,-64
2021-03-28 10:03:18,1999.90,999.90,14.90,94.40,1043981,28,20358,-65
2021-03-28 10:03:52,1999.90,999.90,14.50,93.50,1044128,28,20040,-64
2021-03-28 10:04:58,1999.90,999.90,14.40,93.70,1044404,28,20359,-66
2021-03-28 10:05:33,1999.90,999.90,14.80,94.70,1044415,28,20657,-66
2021-03-28 10:06:20,1999.90,999.90,15.30,93.80,1044282,28,20298,-66
2021-03-28 10:07:09,1999.90,999.90,15.40,93.90,1044435,28,20263,-65
2021-03-28 10:08:07,1999.90,999.90,16.20,93.10,1044444,28,20262,-66
2021-03-28 10:08:45,1999.90,999.90,16.20,92.30,1044357,28,20247,-65
2021-03-28 10:09:18,1999.90,999.90,16.20,92.90,1044386,28,20642,-66
2021-03-28 10:10:04,1999.90,999.90,16.20,92.00,1044430,28,20248,-62
2021-03-28 10:10:57,1999.90,999.90,16.00,91.60,1044453,28,20326,-61
2021-03-28 10:11:32,1999.90,999.90,16.00,92.20,1044011,28,20727,-63
2021-03-28 10:12:42,1999.90,999.90,16.20,91.90,1044396,28,20800,-63
2021-03-28 10:13:40,1999.90,999.90,16.00,91.50,1035566,28,20277,-62
2021-03-28 10:14:31,1999.90,999.90,15.70,91.30,1039708,28,20256,-63
2021-03-28 10:15:23,1999.90,999.90,15.10,91.60,1042468,28,20271,-61
2021-03-28 10:16:03,1999.90,999.90,14.50,91.90,1044009,28,20267,-61
2021-03-28 10:16:46,1999.90,999.90,14.50,92.50,1044196,28,20251,-63
2021-03-28 10:17:44,1999.90,999.90,14.50,93.10,1048308,28,20028,-62
2021-03-28 10:18:38,1999.90,999.90,13.70,92.90,1044281,28,20266,-62
2021-03-28 10:19:12,1999.90,999.90,13.90,93.00,1044428,28,20256,-61
2021-03-28 10:19:45,1999.90,999.90,14.40,93.20,1044362,28,20291,-62
2021-03-28 10:20:28,1999.90,999.90,14.50,93.00,1044265,28,20262,-61
2021-03-28 10:21:11,1999.90,999.90,14.90,92.60,1044305,28,20275,-59
2021-03-28 10:21:56,1999.90,999.90,15.00,92.90,1044385,28,20264,-62
2021-03-28 10:22:51,1999.90,999.90,15.30,91.90,1044252,28,20305,-60
2021-03-28 10:23:53,1999.90,999.90,15.80,91.20,1044370,28,20321,-62
2021-03-28 10:24:32,16.50,16.50,16.50,90.70,1048403,28,20275,-60
2021-03-28 10:25:34,1999.90,999.90,17.00,90.70,1048296,28,19900,-61
2021-03-28 10:26:22,1999.90,999.90,17.50,90.30,1047076,28,20270,-63
2021-03-28 10:27:18,1999.90,999.90,17.00,90.70,1044357,28,21060,-63
2021-03-28 10:27:57,1999.90,999.90,17.30,90.30,1044389,28,20252,-62
2021-03-28 10:28:46,1999.90,999.90,17.60,90.40,1044329,28,20251,-58
2021-03-28 10:29:45,1999.90,999.90,18.20,90.20,1044344,28,20279,-62
2021-03-28 10:30:44,1999.90,999.90,17.80,90.90,1044441,28,20255,-61
2021-03-28 10:31:31,1999.90,999.90,18.00,90.80,1044335,28,20322,-62
2021-03-28 10:32:40,1999.90,999.90,18.20,90.20,1044364,28,20235,-62
2021-03-28 10:33:32,1999.90,999.90,18.40,90.40,1044213,28,20309,-60
2021-03-28 10:34:39,1999.90,999.90,19.00,89.20,1052353,28,20243,-59
2021-03-28 10:35:47,1999.90,999.90,18.80,87.60,1052366,28,20024,-60
2021-03-28 10:36:46,1999.90,999.90,18.30,87.00,1044379,28,20244,-61
2021-03-28 10:37:57,1999.90,999.90,18.30,88.30,1044321,28,20302,-61
2021-03-28 10:39:05,1999.90,999.90,18.10,88.20,1044449,28,20585,-62
2021-03-28 10:39:58,1999.90,999.90,17.10,88.70,1052106,28,20470,-61
2021-03-28 10:40:50,1999.90,999.90,17.30,88.60,1045081,28,20305,-60
2021-03-28 10:41:39,1999.90,999.90,17.80,88.50,1048325,28,20303,-62
2021-03-28 10:42:37,1999.90,999.90,18.30,87.20,1044260,28,20244,-62
2021-03-28 10:43:38,1999.90,999.90,18.50,86.20,1044375,28,20294,-61
2021-03-28 10:44:33,1999.90,999.90,17.80,85.40,1044302,28,20295,-62
2021-03-28 10:45:33,1999.90,999.90,18.00,86.10,1044319,28,20258,-61
2021-03-28 10:46:31,1999.90,999.90,18.40,87.20,1045122,28,20275,-62
2021-03-28 10:47:20,1999.90,999.90,18.50,86.20,1045121,28,20252,-62
2021-03-28 10:48:19,1999.90,999.90,18.30,85.50,1045049,28,20258,-62
2021-03-28 10:49:16,1999.90,999.90,17.60,87.40,1045117,28,20263,-63
2021-03-28 10:49:56,1999.90,999.90,17.30,88.20,1044729,28,20335,-63
2021-03-28 10:51:03,1999.90,999.90,16.20,89.60,1048888,28,20805,-62
2021-03-28 10:52:01,1999.90,999.90,15.90,90.40,1046639,28,20060,-62
2021-03-28 10:53:03,1999.90,999.90,16.50,90.50,1044790,28,20349,-62
2021-03-28 10:53:55,1999.90,999.90,17.20,89.20,1044977,28,20756,-62
2021-03-28 10:55:04,1999.90,999.90,17.90,89.10,1045106,28,20772,-63
2021-03-28 10:55:53,1999.90,999.90,16.80,88.80,1045158,28,20252,-59
2021-03-28 10:57:02,1999.90,999.90,16.30,90.90,1044780,28,20251,-61
2021-03-28 10:57:58,1999.90,999.90,17.10,90.90,1045160,28,20335,-57
2021-03-28 10:59:06,1999.90,999.90,17.50,90.10,1044942,28,20259,-59
2021-03-28 11:00:05,1999.90,999.90,17.90,89.20,1045146,28,20250,-59
2021-03-28 11:00:57,1999.90,999.90,17.60,90.00,1045088,28,20260,-58
2021-03-28 11:01:49,1999.90,999.90,17.90,88.20,1045106,28,20736,-58
2021-03-28 11:02:57,1999.90,999.90,18.00,89.30,1045019,28,20279,-62
2021-03-28 11:03:55,1999.90,999.90,18.00,88.90,1044988,28,20363,-60
2021-03-28 11:04:43,1999.90,999.90,17.60,87.10,1044948,28,20279,-59
2021-03-28 11:05:38,1999.90,999.90,16.80,87.60,1045089,28,20278,-62
2021-03-28 11:06:35,1999.90,999.90,17.30,88.70,1044985,28,20271,-59
2021-03-28 11:07:05,1999.90,999.90,16.60,88.80,1044772,28,20270,-58
2021-03-28 11:08:15,1999.90,999.90,17.30,90.10,1044776,28,20306,-59
2021-03-28 11:09:24,1999.90,999.90,17.40,89.60,1044778,28,20071,-62
2021-03-28 11:10:28,1999.90,999.90,17.50,88.60,1039045,28,20261,-60
2021-03-28 11:11:11,1999.90,999.90,17.90,88.50,1044711,28,20346,-57
2021-03-28 11:12:12,1999.90,999.90,17.00,90.00,1048801,28,20711,-61
2021-03-28 11:13:01,1999.90,999.90,16.30,90.50,1048730,28,20327,-63
2021-03-28 11:13:59,1999.90,999.90,17.10,89.50,1046516,28,20024,-60
2021-03-28 11:14:55,1999.90,999.90,17.30,88.80,1044878,28,20259,-59
2021-03-28 11:15:38,1999.90,999.90,17.80,90.00,1045005,28,20252,-61
2021-03-28 11:16:18,1999.90,999.90,17.70,86.90,1048783,28,20801,-60
2021-03-28 11:17:13,1999.90,999.90,18.00,86.60,1048761,28,20766,-62
2021-03-28 11:18:18,1999.90,999.90,17.80,88.50,1048496,28,20789,-60
2021-03-28 11:19:35,1999.90,999.90,18.20,86.70,1044454,28,20256,-62
2021-03-28 11:20:24,1999.90,999.90,18.60,85.30,1048628,28,20666,-59
2021-03-28 11:21:22,1999.90,999.90,18.90,84.50,1052949,28,20293,-63
2021-03-28 11:22:15,1999.90,999.90,17.40,85.70,1048841,28,20837,-60
2021-03-28 11:23:05,1999.90,999.90,16.70,89.60,1045015,28,20232,-62
2021-03-28 11:23:50,1999.90,999.90,16.80,89.70,1044957,28,20748,-60
2021-03-28 11:24:53,1999.90,999.90,17.70,89.70,1044974,28,20728,-59
2021-03-28 11:25:25,1999.90,999.90,18.30,86.40,1045038,28,20744,-62
2021-03-28 11:25:56,1999.90,999.90,18.40,84.80,1045063,28,20791,-62
2021-03-28 11:26:29,1999.90,999.90,18.70,84.90,1044643,28,20247,-62
2021-03-28 11:27:21,1999.90,999.90,18.20,84.30,1044893,28,20017,-62
2021-03-28 11:28:25,1999.90,999.90,18.00,84.00,1044917,28,20774,-61
2021-03-28 11:29:19,1999.90,999.90,18.00,85.00,1044695,28,20302,-61
2021-03-28 11:30:09,1999.90,999.90,17.50,84.70,1044728,28,20244,-61
2021-03-28 11:30:44,1999.90,999.90,17.20,85.50,1044768,28,20252,-61
2021-03-28 11:31:33,1999.90,999.90,17.10,86.10,1044905,28,20275,-60
2021-03-28 11:32:09,1999.90,999.90,16.80,88.30,1044906,28,20240,-60
2021-03-28 11:32:48,1999.90,999.90,16.90,87.30,1044968,28,20252,-61
2021-03-28 11:33:33,1999.90,999.90,16.50,87.40,1048552,28,20267,-61
2021-03-28 11:34:03,1999.90,999.90,16.70,87.80,1048836,28,20330,-62
2021-03-28 11:34:52,1999.90,999.90,16.50,87.90,1048726,28,20254,-62
2021-03-28 11:35:30,1999.90,999.90,16.00,89.10,1044859,28,20029,-61
2021-03-28 11:36:02,1999.90,999.90,16.80,89.20,1044907,28,20275,-61
2021-03-28 11:36:33,1999.90,999.90,17.40,88.70,1044854,28,20263,-62
2021-03-28 11:37:33,1999.90,999.90,17.70,86.90,1045016,28,20263,-62
2021-03-28 11:38:16,1999.90,999.90,18.00,86.10,1044873,28,20256,-62
2021-03-28 11:39:15,1999.90,999.90,18.00,85.50,1044933,28,20252,-62
2021-03-28 11:40:07,1999.90,999.90,17.60,85.30,1044845,28,20538,-62
2021-03-28 11:40:40,1999.90,999.90,18.00,85.00,1044848,28,20247,-61
2021-03-28 11:41:10,1999.90,999.90,18.00,85.20,1044591,28,20294,-62
2021-03-28 11:41:58,1999.90,999.90,18.00,85.00,1044817,28,20266,-61
2021-03-28 11:42:29,1999.90,999.90,18.30,85.90,1045000,28,20020,-62
2021-03-28 11:43:06,1999.90,999.90,18.30,85.50,1044873,28,20770,-63
2021-03-28 11:43:42,1999.90,999.90,18.60,86.30,1044701,28,20043,-62
2021-03-28 11:44:37,1999.90,999.90,18.30,84.60,1044968,28,20251,-62
2021-03-28 11:45:13,1999.90,999.90,18.90,84.50,1036072,28,20305,-63
2021-03-28 11:46:19,1999.90,999.90,19.80,84.00,1036063,28,20022,-62
2021-03-28 11:47:04,1999.90,999.90,19.90,82.20,1031996,28,20285,-62
2021-03-28 11:47:56,1999.90,999.90,20.00,80.70,1044882,28,20496,-62
2021-03-28 11:49:01,1999.90,999.90,19.70,81.80,1044842,28,20261,-61
2021-03-28 11:50:00,1999.90,999.90,20.10,83.00,1044840,28,20363,-61
2021-03-28 11:50:38,1999.90,999.90,20.30,79.80,1044821,28,20017,-62
2021-03-28 11:51:26,1999.90,999.90,20.60,79.20,1044944,28,20009,-62
2021-03-28 11:51:56,1999.90,999.90,19.80,80.50,1044703,28,20470,-63
2021-03-28 11:52:44,1999.90,999.90,19.90,81.80,1044883,28,20017,-61
2021-03-28 11:53:30,1999.90,999.90,19.40,80.60,1044993,28,20500,-61
2021-03-28 11:54:09,1999.90,999.90,19.00,82.60,1044902,28,20487,-62
2021-03-28 11:54:41,1999.90,999.90,19.20,84.60,1044575,28,20013,-63
2021-03-28 11:55:21,1999.90,999.90,19.40,83.50,1044653,28,20014,-62
2021-03-28 11:55:59,1999.90,999.90,19.50,81.30,1044574,28,20088,-62
2021-03-28 11:57:01,1999.90,999.90,20.10,80.10,1044357,28,20024,-63
2021-03-28 11:57:34,1999.90,999.90,19.40,79.70,1044877,28,20465,-62
2021-03-28 11:58:16,1999.90,999.90,19.30,82.00,1044878,28,20032,-61
2021-03-28 11:58:50,1999.90,999.90,19.20,83.40,1044844,28,20111,-61
2021-03-28 11:59:25,1999.90,999.90,19.60,80.80,1044506,28,20013,-59
2021-03-28 11:59:58,1999.90,999.90,19.70,80.40,1044473,28,20104,-61
2021-03-28 12:00:48,1999.90,999.90,19.90,80.10,1044421,28,20021,-62
2021-03-28 12:01:54,1999.90,999.90,19.80,79.00,1044891,28,20251,-61
2021-03-28 12:02:28,1999.90,999.90,19.30,79.70,1040134,28,20068,-61
2021-03-28 12:03:20,1999.90,999.90,19.20,80.30,1039813,28,20272,-61
2021-03-28 12:03:50,1999.90,999.90,18.20,81.70,1040036,28,20294,-62
2021-03-28 12:04:36,1999.90,999.90,17.90,81.30,1040203,28,20267,-60
2021-03-28 12:05:07,1999.90,999.90,17.50,82.20,1042295,28,20037,-59
2021-03-28 12:06:01,1999.90,999.90,17.30,83.90,1044480,28,20267,-62
2021-03-28 12:06:46,1999.90,999.90,17.80,82.60,1044436,28,20546,-59
2021-03-28 12:07:20,1999.90,999.90,18.00,82.10,1044924,28,20255,-62
2021-03-28 12:08:06,1999.90,999.90,18.10,81.90,1044793,28,20244,-62
2021-03-28 12:08:45,1999.90,999.90,17.70,83.70,1044737,28,20302,-62
2021-03-28 12:09:29,1999.90,999.90,17.40,84.70,1044830,28,20735,-61
2021-03-28 12:09:59,1999.90,999.90,16.80,84.70,1044790,28,20362,-62
2021-03-28 12:10:35,1999.90,999.90,17.20,84.70,1044760,28,20271,-61
2021-03-28 12:11:49,1999.90,999.90,17.70,84.70,1044370,28,20429,-61
2021-03-28 12:12:37,1999.90,999.90,18.30,83.20,1047478,28,20260,-61
2021-03-28 12:13:32,1999.90,999.90,19.00,85.80,1052671,28,20790,-62
2021-03-28 12:14:12,1999.90,999.90,19.70,80.80,1049535,28,20258,-60
2021-03-28 12:14:42,1999.90,999.90,19.60,79.30,1044427,28,20763,-61
2021-03-28 12:15:46,1999.90,999.90,19.60,80.00,1044392,28,20255,-59
2021-03-28 12:16:17,1999.90,999.90,19.60,80.20,1044576,28,20017,-62
2021-03-28 12:17:09,1999.90,999.90,20.10,79.40,1044841,28,20021,-61
2021-03-28 12:17:41,1999.90,999.90,20.30,77.90,1044731,28,20020,-62
2021-03-28 12:18:24,1999.90,999.90,20.30,78.80,1044739,28,20032,-61
2021-03-28 12:18:57,1999.90,999.90,20.40,79.50,1044824,28,20013,-62
2021-03-28 12:19:37,1999.90,999.90,20.50,77.90,1044742,28,20024,-62
2021-03-28 12:20:17,1999.90,999.90,19.60,77.10,1044801,28,20021,-62
2021-03-28 12:21:07,1999.90,999.90,19.60,77.70,1044722,28,20120,-62
2021-03-28 12:21:51,1999.90,999.90,18.60,78.90,1044561,28,20021,-62
2021-03-28 12:22:27,1999.90,999.90,18.50,79.70,1048525,28,20020,-62
2021-03-28 12:23:01,1999.90,999.90,18.40,81.20,1048578,28,20261,-62
2021-03-28 12:23:58,1999.90,999.90,18.20,80.80,1048302,28,20770,-62
2021-03-28 12:24:31,1999.90,999.90,18.50,82.10,1048534,28,20393,-62
2021-03-28 12:25:13,1999.90,999.90,18.80,82.10,1048641,28,20286,-62
2021-03-28 12:26:19,1999.90,999.90,19.10,82.60,1044425,28,20611,-61
2021-03-28 12:26:53,1999.90,999.90,19.50,80.20,1044460,28,20239,-61
2021-03-28 12:27:31,1999.90,999.90,19.50,82.60,1044422,28,20320,-60
2021-03-28 12:28:28,1999.90,999.90,19.90,80.20,1044717,28,20318,-61
2021-03-28 12:29:20,1999.90,999.90,20.00,78.20,1044676,28,20087,-61
2021-03-28 12:29:52,1999.90,999.90,20.50,77.30,1044607,28,20021,-61
2021-03-28 12:30:28,1999.90,999.90,20.60,77.10,1044747,28,20027,-61
2021-03-28 12:31:47,1999.90,999.90,20.40,76.50,1044793,28,20013,-60
2021-03-28 12:32:39,1999.90,999.90,20.10,77.10,1044493,28,20045,-62
2021-03-28 12:33:17,1999.90,999.90,20.10,77.10,1044706,28,20020,-61
2021-03-28 12:34:13,1999.90,999.90,19.80,76.90,1044580,28,20025,-61
2021-03-28 12:34:47,1999.90,999.90,19.90,78.50,1044264,28,20331,-61
2021-03-28 12:35:23,1999.90,999.90,19.70,77.40,1044398,28,20158,-62
2021-03-28 12:36:02,1999.90,999.90,18.80,77.90,1044649,28,20013,-61
2021-03-28 12:36:55,1999.90,999.90,18.40,78.90,1044823,28,20324,-61
2021-03-28 12:37:27,1999.90,999.90,18.40,80.00,1044798,28,20736,-58
2021-03-28 12:38:17,1999.90,999.90,18.30,82.30,1044587,28,20750,-61
2021-03-28 12:38:52,1999.90,999.90,18.70,81.10,1044491,28,20275,-61
2021-03-28 12:39:36,1999.90,999.90,18.60,79.40,1044532,28,20248,-62
2021-03-28 12:40:22,1999.90,999.90,17.50,79.90,1044637,28,20728,-61
2021-03-28 12:41:13,1999.90,999.90,17.50,81.30,1044303,28,20259,-61
2021-03-28 12:42:15,17.30,17.30,17.30,81.00,1045063,28,20263,-63
2021-03-28 12:42:50,1999.90,999.90,17.40,82.60,1052427,28,19911,-67
2021-03-28 12:43:34,1999.90,999.90,17.40,82.00,1052550,28,20261,-61
2021-03-28 12:44:08,1999.90,999.90,18.30,81.50,1044605,28,20268,-62
2021-03-28 12:44:41,1999.90,999.90,18.70,80.90,1044673,28,20738,-62
2021-03-28 12:45:11,1999.90,999.90,19.00,79.30,1044733,28,20724,-62
2021-03-28 12:45:42,1999.90,999.90,19.40,79.10,1044606,28,20248,-60
2021-03-28 12:46:30,1999.90,999.90,19.40,78.80,1044549,28,20079,-61
2021-03-28 12:47:07,1999.90,999.90,19.70,78.00,1044623,28,20059,-62
2021-03-28 12:47:49,1999.90,999.90,19.80,78.40,1044368,28,20282,-62
2021-03-28 12:48:33,1999.90,999.90,19.50,77.50,1044348,28,20236,-61
2021-03-28 12:49:09,1999.90,999.90,19.10,76.90,1044255,28,20251,-61
2021-03-28 12:49:56,1999.90,999.90,18.80,77.90,1044611,28,20266,-62
2021-03-28 12:50:41,1999.90,999.90,18.70,77.90,1044584,28,20321,-60
2021-03-28 12:51:22,1999.90,999.90,19.00,78.20,1044681,28,20339,-62
2021-03-28 12:52:15,1999.90,999.90,19.30,78.40,1044545,28,20266,-62
2021-03-28 12:52:48,1999.90,999.90,19.60,77.90,1044432,28,20286,-61
2021-03-28 12:53:22,1999.90,999.90,20.00,78.00,1044657,28,20287,-62
2021-03-28 12:53:53,1999.90,999.90,19.90,76.90,1044615,28,20282,-61
2021-03-28 12:54:28,1999.90,999.90,20.20,76.90,1044580,28,20732,-61
2021-03-28 12:55:08,1999.90,999.90,20.00,76.00,1044544,28,20305,-62
2021-03-28 12:56:01,1999.90,999.90,19.50,76.90,1044659,28,20302,-61
2021-03-28 12:56:32,1999.90,999.90,19.10,77.50,1044524,28,20504,-61
2021-03-28 12:57:25,1999.90,999.90,18.70,77.40,1044582,28,20680,-61
2021-03-28 12:58:08,1999.90,999.90,18.60,77.60,1044614,28,20780,-62
2021-03-28 12:58:42,1999.90,999.90,19.60,77.10,1044583,28,20607,-61
2021-03-28 12:59:35,1999.90,999.90,20.30,76.10,1044320,28,20111,-62
2021-03-28 13:00:39,1999.90,999.90,21.00,74.30,1040036,28,20471,-61
2021-03-28 13:01:32,1999.90,999.90,21.00,73.70,1043858,28,20021,-61
2021-03-28 13:02:22,1999.90,999.90,19.30,74.40,1044606,28,20037,-60
2021-03-28 13:02:56,1999.90,999.90,19.00,76.50,1044291,28,20366,-59
2021-03-28 13:03:35,1999.90,999.90,18.50,76.30,1044569,28,20555,-61
2021-03-28 13:04:08,1999.90,999.90,18.50,78.00,1044513,28,20279,-61
2021-03-28 13:04:39,1999.90,999.90,18.30,77.50,1044602,28,20736,-60
2021-03-28 13:05:12,1999.90,999.90,17.70,77.60,1044171,28,20291,-61
2021-03-28 13:06:16,1999.90,999.90,17.10,79.20,1044200,28,20259,-60
2021-03-28 13:06:49,1999.90,999.90,17.80,80.30,1044266,28,20373,-60
2021-03-28 13:07:37,1999.90,999.90,18.40,80.10,1044497,28,20283,-60
2021-03-28 13:08:07,1999.90,999.90,18.90,78.60,1044354,28,20335,-60
2021-03-28 13:08:48,1999.90,999.90,18.50,77.40,1044211,28,20251,-61
2021-03-28 13:09:24,1999.90,999.90,18.20,79.90,1044574,28,20491,-61
2021-03-28 13:09:55,1999.90,999.90,18.60,78.40,1044557,28,20088,-60
2021-03-28 13:10:33,1999.90,999.90,18.80,77.60,1044533,28,20013,-61
2021-03-28 13:11:04,1999.90,999.90,18.70,77.00,1044190,28,20021,-60
2021-03-28 13:12:09,1999.90,999.90,18.20,77.70,1044524,28,20283,-61
2021-03-28 13:12:41,1999.90,999.90,18.20,78.90,1041295,28,20252,-60
2021-03-28 13:13:15,1999.90,999.90,18.70,78.00,1044530,28,20246,-61
2021-03-28 13:13:49,1999.90,999.90,19.00,77.30,1044572,28,20248,-61
2021-03-28 13:14:35,1999.90,999.90,18.80,77.00,1044532,28,20321,-60
2021-03-28 13:15:21,1999.90,999.90,19.20,77.40,1044575,28,20243,-61
2021-03-28 13:16:00,1999.90,999.90,19.50,76.80,1044519,28,20325,-61
2021-03-28 13:16:33,1999.90,999.90,19.80,76.10,1044534,28,20263,-61
2021-03-28 13:17:31,1999.90,999.90,20.00,76.50,1044537,28,20255,-60
2021-03-28 13:18:22,1999.90,999.90,20.20,76.80,1044597,28,20029,-61
2021-03-28 13:18:53,20.70,20.70,20.70,75.90,1045004,28,20024,-60
2021-03-28 13:19:25,20.60,20.60,20.60,74.40,1044999,28,20364,-60
2021-03-28 13:20:11,1999.90,999.90,20.50,74.40,1044488,28,19978,-59
2021-03-28 13:20:51,1999.90,999.90,20.50,75.40,1044536,28,20495,-60
2021-03-28 13:21:34,1999.90,999.90,20.50,76.40,1044513,28,20109,-60
2021-03-28 13:22:38,1999.90,999.90,20.70,75.00,1044529,28,20028,-60
2021-03-28 13:23:33,1999.90,999.90,20.70,74.40,1044518,28,20079,-61
2021-03-28 13:24:15,1999.90,999.90,21.20,73.30,1044633,28,20025,-60
2021-03-28 13:24:47,1999.90,999.90,20.00,74.30,1044504,28,20496,-58
2021-03-28 13:25:17,1999.90,999.90,20.30,73.40,1044591,28,20021,-59
2021-03-28 13:26:07,1999.90,999.90,20.50,72.00,1044057,28,20032,-57
2021-03-28 13:26:57,1999.90,999.90,20.50,71.60,1044492,28,20017,-60
2021-03-28 13:27:27,1999.90,999.90,20.50,71.50,1044535,28,20362,-61
2021-03-28 13:28:19,1999.90,999.90,20.60,71.30,1044415,28,20138,-61
2021-03-28 13:28:56,1999.90,999.90,20.70,71.50,1044424,28,20060,-61
2021-03-28 13:29:37,1999.90,999.90,21.00,72.10,1044554,28,20412,-62
2021-03-28 13:30:22,1999.90,999.90,21.30,71.90,1044501,28,20017,-61
2021-03-28 13:31:13,1999.90,999.90,21.10,70.40,1044501,28,20477,-60
2021-03-28 13:31:56,1999.90,999.90,20.40,71.10,1043997,28,20095,-62
2021-03-28 13:32:36,1999.90,999.90,20.80,71.00,1044161,28,20508,-60
2021-03-28 13:33:21,1999.90,999.90,20.30,71.00,1044141,28,20025,-61
2021-03-28 13:33:55,1999.90,999.90,20.40,72.60,1048297,28,20472,-60
2021-03-28 13:34:31,1999.90,999.90,20.60,71.00,1048264,28,20033,-61
2021-03-28 13:35:31,1999.90,999.90,20.60,70.70,1045287,28,20481,-60
2021-03-28 13:36:23,1999.90,999.90,20.50,69.70,1044485,28,20032,-60
2021-03-28 13:37:14,1999.90,999.90,20.50,70.00,1044513,28,20021,-60
2021-03-28 13:38:03,1999.90,999.90,20.20,69.50,1044441,28,20100,-60
2021-03-28 13:38:34,1999.90,999.90,20.10,70.20,1043992,28,20029,-60
2021-03-28 13:39:08,1999.90,999.90,19.40,69.10,1044201,28,20335,-61
2021-03-28 13:39:54,1999.90,999.90,19.40,69.00,1044034,28,20248,-60
2021-03-28 13:40:29,1999.90,999.90,19.20,68.40,1044314,28,20809,-61
2021-03-28 13:41:06,1999.90,999.90,19.40,69.50,1043702,28,20314,-60
2021-03-28 13:41:39,1999.90,999.90,19.30,69.40,1044113,28,20558,-62
2021-03-28 13:42:19,1999.90,999.90,19.30,70.80,1044188,28,20264,-61
2021-03-28 13:43:01,1999.90,999.90,19.00,70.10,1044220,28,20616,-60
2021-03-28 13:43:35,1999.90,999.90,19.30,70.70,1044406,28,20539,-60
2021-03-28 13:44:15,1999.90,999.90,19.80,70.10,1044431,28,20263,-58
2021-03-28 13:44:51,1999.90,999.90,20.10,69.90,1044448,28,20260,-61
2021-03-28 13:45:38,1999.90,999.90,20.00,70.70,1044422,28,20378,-60
2021-03-28 13:46:20,1999.90,999.90,19.90,70.70,1044356,28,20025,-60
2021-03-28 13:46:55,1999.90,999.90,19.60,70.30,1044290,28,20767,-59
2021-03-28 13:47:37,1999.90,999.90,19.20,70.90,1044442,28,20662,-60
2021-03-28 13:48:10,1999.90,999.90,19.20,71.60,1044450,28,20255,-60
2021-03-28 13:48:43,1999.90,999.90,19.00,72.10,1044279,28,20762,-60
2021-03-28 13:49:44,1999.90,999.90,18.70,72.20,1044450,28,20281,-61
2021-03-28 13:50:29,1999.90,999.90,18.30,72.50,1044069,28,20283,-60
2021-03-28 13:51:24,1999.90,999.90,18.00,73.40,1044323,28,20029,-61
2021-03-28 13:52:13,1999.90,999.90,18.30,73.60,1044473,28,20267,-60
2021-03-28 13:52:44,1999.90,999.90,18.40,73.60,1044325,28,20318,-61
2021-03-28 13:53:35,1999.90,999.90,18.40,72.00,1044341,28,20326,-61
2021-03-28 13:54:08,1999.90,999.90,18.40,72.00,1044468,28,20645,-61
2021-03-28 13:54:39,1999.90,999.90,18.20,73.00,1044420,28,20750,-60
2021-03-28 13:55:10,1999.90,999.90,18.20,73.20,1043924,28,20339,-61
2021-03-28 13:55:48,1999.90,999.90,18.20,74.30,1039564,28,20256,-61
2021-03-28 13:56:23,1999.90,999.90,18.30,74.30,1040054,28,20030,-60
2021-03-28 13:56:55,1999.90,999.90,18.10,73.40,1041745,28,20252,-61
2021-03-28 13:57:31,1999.90,999.90,18.40,73.10,1044322,28,20340,-60
2021-03-28 13:58:30,1999.90,999.90,18.30,72.40,1044230,28,20640,-62
2021-03-28 13:59:08,1999.90,999.90,18.50,71.90,1043473,28,20678,-62
2021-03-28 13:59:58,1999.90,999.90,18.60,72.50,1044076,28,20260,-62
2021-03-28 14:00:31,1999.90,999.90,19.70,72.50,1044129,28,20259,-62
2021-03-28 14:01:20,1999.90,999.90,20.10,71.80,1044355,28,20259,-61
2021-03-28 14:02:23,1999.90,999.90,20.60,70.80,1044369,28,20148,-59
2021-03-28 14:02:57,1999.90,999.90,20.90,69.70,1039534,28,20036,-61
2021-03-28 14:03:33,1999.90,999.90,20.90,69.70,1040160,28,20505,-61
2021-03-28 14:04:28,1999.90,999.90,20.40,69.80,1040277,28,20005,-60
2021-03-28 14:05:07,1999.90,999.90,19.00,70.30,1039834,28,20513,-62
2021-03-28 14:05:41,1999.90,999.90,19.00,71.60,1043964,28,20009,-62
2021-03-28 14:06:27,1999.90,999.90,18.80,72.50,1044138,28,20470,-61
2021-03-28 14:07:23,1999.90,999.90,19.00,72.60,1047845,28,20649,-61
2021-03-28 14:07:56,1999.90,999.90,18.80,72.10,1040127,28,20267,-62
2021-03-28 14:08:28,1999.90,999.90,19.20,72.40,1040287,28,20257,-62
2021-03-28 14:09:04,1999.90,999.90,19.10,72.20,1040173,28,20314,-62
2021-03-28 14:09:39,1999.90,999.90,19.20,71.50,1040188,28,20252,-60
2021-03-28 14:10:17,1999.90,999.90,19.20,70.20,1040285,28,20291,-59
2021-03-28 14:10:52,1999.90,999.90,19.20,70.70,1039877,28,20251,-58
2021-03-28 14:11:33,1999.90,999.90,19.60,70.10,1040222,28,20018,-61
2021-03-28 14:12:29,1999.90,999.90,19.80,69.90,1040286,28,20717,-61
2021-03-28 14:13:12,1999.90,999.90,19.40,69.60,1039722,28,20025,-61
2021-03-28 14:13:44,1999.90,999.90,19.40,70.00,1039764,28,20272,-62
2021-03-28 14:14:30,1999.90,999.90,19.40,70.00,1040410,28,20017,-61
2021-03-28 14:15:28,1999.90,999.90,19.70,71.50,1040233,28,20032,-61
2021-03-28 14:16:02,1999.90,999.90,19.80,71.40,1037602,28,20024,-61
2021-03-28 14:16:40,1999.90,999.90,20.10,71.10,1039945,28,20248,-62
2021-03-28 14:17:26,1999.90,999.90,20.50,70.30,1040047,28,20035,-62
2021-03-28 14:17:59,1999.90,999.90,20.20,71.00,1040059,28,20072,-61
2021-03-28 14:18:43,1999.90,999.90,20.00,70.80,1040229,28,20087,-63
2021-03-28 14:19:23,1999.90,999.90,20.10,70.70,1040159,28,20036,-63
2021-03-28 14:20:20,1999.90,999.90,19.90,70.60,1040836,28,20075,-60
2021-03-28 14:21:26,1999.90,999.90,19.80,71.60,1041123,28,20436,-62
2021-03-28 14:22:15,1999.90,999.90,18.60,71.50,1040784,28,20510,-61
2021-03-28 14:22:53,1999.90,999.90,18.30,72.20,1040793,28,20248,-61
2021-03-28 14:23:29,1999.90,999.90,18.00,72.90,1040871,28,20331,-61
2021-03-28 14:24:24,1999.90,999.90,17.40,73.60,1040949,28,20264,-61
2021-03-28 14:24:59,1999.90,999.90,16.70,75.20,1041145,28,20264,-61
2021-03-28 14:25:37,1999.90,999.90,16.90,75.80,1041099,28,20257,-62
2021-03-28 14:26:10,1999.90,999.90,17.00,75.50,1041060,28,20302,-61
2021-03-28 14:27:25,1999.90,999.90,17.30,75.80,1041039,28,20275,-61
2021-03-28 14:27:56,1999.90,999.90,17.60,75.40,1036424,28,20363,-63
2021-03-28 14:28:26,1999.90,999.90,18.10,74.40,1036455,28,20264,-61
2021-03-28 14:28:57,1999.90,999.90,18.30,74.60,1036472,28,20117,-61
2021-03-28 14:29:36,1999.90,999.90,18.50,73.20,1036712,28,20022,-62
2021-03-28 14:30:36,1999.90,999.90,18.80,73.50,1040647,28,20260,-61
2021-03-28 14:31:10,1999.90,999.90,18.80,73.30,1040957,28,20291,-62
2021-03-28 14:31:41,1999.90,999.90,19.00,72.80,1041044,28,20256,-61
2021-03-28 14:32:11,1999.90,999.90,19.10,71.80,1041093,28,20748,-61
2021-03-28 14:32:45,1999.90,999.90,18.50,71.40,1040931,28,20522,-60
2021-03-28 14:33:25,1999.90,999.90,18.30,72.40,1041070,28,20394,-60
2021-03-28 14:34:15,1999.90,999.90,18.60,73.00,1040943,28,20271,-62
2021-03-28 14:34:45,1999.90,999.90,18.60,72.20,1040940,28,20025,-61
2021-03-28 14:35:34,1999.90,999.90,18.80,72.30,1041090,28,20265,-61
2021-03-28 14:36:29,1999.90,999.90,19.20,71.30,1041103,28,20017,-62
2021-03-28 14:37:50,1999.90,999.90,19.20,70.90,1041030,28,20256,-61
2021-03-28 14:38:24,1999.90,999.90,18.20,71.10,1040996,28,20256,-60
2021-03-28 14:39:00,1999.90,999.90,18.50,72.50,1040590,28,20033,-61
2021-03-28 14:40:02,1999.90,999.90,18.70,73.00,1040735,28,20274,-62
2021-03-28 14:41:07,1999.90,999.90,18.90,72.30,1036988,28,20276,-61
2021-03-28 14:41:41,1999.90,999.90,19.00,71.40,1040986,28,20017,-61
2021-03-28 14:42:18,1999.90,999.90,18.70,71.30,1040996,28,20259,-60
2021-03-28 14:43:06,1999.90,999.90,18.70,72.30,1040872,28,20268,-61
2021-03-28 14:44:10,1999.90,999.90,18.70,71.10,1040665,28,20744,-61
2021-03-28 14:44:55,1999.90,999.90,18.60,72.20,1040621,28,20264,-61
2021-03-28 14:45:35,1999.90,999.90,18.60,73.40,1041001,28,20620,-58
2021-03-28 14:46:24,1999.90,999.90,18.50,73.50,1041060,28,20284,-60
2021-03-28 14:47:03,1999.90,999.90,18.80,71.90,1040911,28,20339,-60
2021-03-28 14:48:16,1999.90,999.90,18.80,71.10,1041020,28,20288,-61
2021-03-28 14:49:28,1999.90,999.90,17.10,72.50,1040686,28,20923,-61
2021-03-28 14:50:16,1999.90,999.90,17.20,74.20,1040297,28,20268,-59
2021-03-28 14:50:53,1999.90,999.90,17.60,73.60,1040859,28,20260,-61
2021-03-28 14:51:23,1999.90,999.90,17.90,73.00,1040585,28,20296,-60
2021-03-28 14:52:36,1999.90,999.90,17.90,72.70,1040570,28,20359,-60
2021-03-28 14:53:26,1999.90,999.90,17.40,73.00,1040786,28,20454,-62
2021-03-28 14:54:15,1999.90,999.90,17.70,73.60,1040652,28,21261,-61
2021-03-28 14:55:03,1999.90,999.90,18.40,72.80,1044677,28,20422,-61
2021-03-28 14:55:59,1999.90,999.90,18.80,72.20,1045228,28,20248,-61
2021-03-28 14:56:38,1999.90,999.90,19.20,70.90,1042847,28,20779,-61
2021-03-28 14:57:19,1999.90,999.90,18.70,69.90,1040664,28,20256,-61
2021-03-28 14:58:31,1999.90,999.90,17.60,70.70,1040635,28,20283,-61
2021-03-28 14:59:07,1999.90,999.90,17.20,73.70,1040914,28,20034,-61
2021-03-28 14:59:38,1999.90,999.90,17.10,72.20,1040856,28,20608,-60
2021-03-28 15:00:18,1999.90,999.90,17.20,72.30,1040945,28,20291,-61
2021-03-28 15:00:57,1999.90,999.90,17.30,71.30,1040930,28,20489,-61
2021-03-28 15:02:01,1999.90,999.90,17.60,70.80,1040978,28,20033,-61
2021-03-28 15:02:50,1999.90,999.90,18.00,71.50,1041046,28,20287,-62
2021-03-28 15:03:49,1999.90,999.90,18.00,70.30,1041015,28,20295,-61
2021-03-28 15:04:42,1999.90,999.90,18.20,71.00,1040950,28,20268,-61
2021-03-28 15:05:42,1999.90,999.90,18.40,70.70,1041022,28,20644,-61
2021-03-28 15:06:51,1999.90,999.90,18.20,71.00,1040824,28,20260,-62
2021-03-28 15:07:46,1999.90,999.90,18.20,70.80,1040780,28,20079,-61
2021-03-28 15:08:29,1999.90,999.90,18.20,71.20,1040981,28,20272,-60
2021-03-28 15:09:04,1999.90,999.90,17.70,72.30,1040837,28,20265,-61
2021-03-28 15:09:40,1999.90,999.90,17.70,72.90,1044674,28,20271,-60
2021-03-28 15:10:17,1999.90,999.90,17.90,73.60,1044690,28,20620,-60
2021-03-28 15:10:57,1999.90,999.90,18.30,72.70,1044458,28,20640,-59
2021-03-28 15:11:39,1999.90,999.90,18.40,73.50,1042011,28,20256,-60
2021-03-28 15:12:21,1999.90,999.90,18.00,72.30,1040518,28,20303,-61
2021-03-28 15:13:04,1999.90,999.90,18.20,72.10,1040626,28,20351,-61
2021-03-28 15:13:56,1999.90,999.90,18.20,72.20,1040554,28,20339,-61
2021-03-28 15:14:40,1999.90,999.90,17.40,72.70,1040933,28,20624,-61
2021-03-28 15:15:25,1999.90,999.90,17.40,73.00,1040830,28,20267,-60
2021-03-28 15:16:32,1999.90,999.90,16.90,73.60,1040859,28,20260,-62
2021-03-28 15:17:15,1999.90,999.90,16.80,75.20,1040914,28,20260,-63
2021-03-28 15:18:00,1999.90,999.90,17.20,75.20,1040916,28,20249,-64
2021-03-28 15:18:49,1999.90,999.90,17.50,74.50,1040840,28,20382,-63
2021-03-28 15:19:22,1999.90,999.90,17.80,72.50,1040548,28,20767,-63
2021-03-28 15:20:11,1999.90,999.90,17.90,71.50,1040519,28,20267,-63
2021-03-28 15:20:44,1999.90,999.90,18.00,71.80,1040495,28,20249,-63
2021-03-28 15:21:44,1999.90,999.90,17.90,71.30,1047930,28,20391,-62
2021-03-28 15:22:26,1999.90,999.90,18.20,72.00,1044159,28,20291,-64
2021-03-28 15:23:26,1999.90,999.90,18.40,71.40,1043092,28,20074,-61
2021-03-28 15:23:59,1999.90,999.90,18.40,71.40,1040567,28,20280,-62
2021-03-28 15:25:01,1999.90,999.90,17.70,70.10,1040745,28,20672,-62
2021-03-28 15:25:44,1999.90,999.90,17.80,70.50,1040296,28,20606,-64
2021-03-28 15:26:27,1999.90,999.90,17.70,71.60,1040553,28,20252,-63
2021-03-28 15:26:57,1999.90,999.90,17.30,70.60,1040455,28,20734,-60
2021-03-28 15:27:39,1999.90,999.90,17.40,70.30,1040764,28,20252,-61
2021-03-28 15:28:29,1999.90,999.90,16.80,70.10,1040893,28,20488,-58
2021-03-28 15:29:05,1999.90,999.90,16.90,69.80,1040654,28,20290,-60
2021-03-28 15:30:09,1999.90,999.90,17.10,69.60,1040807,28,20610,-60
2021-03-28 15:30:43,1999.90,999.90,17.30,70.10,1040727,28,20244,-60
2021-03-28 15:31:51,1999.90,999.90,17.40,70.80,1040702,28,20746,-60
2021-03-28 15:32:41,1999.90,999.90,17.60,71.30,1040825,28,20264,-62
2021-03-28 15:33:38,1999.90,999.90,17.40,72.20,1040831,28,20248,-62
2021-03-28 15:34:39,1999.90,999.90,17.50,72.00,1048746,28,20027,-60
2021-03-28 15:35:18,17.60,17.60,17.60,71.60,1049106,28,20271,-62
2021-03-28 15:36:29,1999.90,999.90,17.60,71.30,1046332,28,19950,-62
2021-03-28 15:37:20,1999.90,999.90,17.70,71.50,1040343,28,20264,-62
2021-03-28 15:38:22,1999.90,999.90,17.70,71.70,1040750,28,20256,-62
2021-03-28 15:39:13,1999.90,999.90,17.90,71.50,1040814,28,20660,-63
2021-03-28 15:39:52,17.80,17.80,17.80,71.80,1041260,28,20053,-62
2021-03-28 15:40:52,1999.90,999.90,17.30,71.00,1040101,28,19905,-61
2021-03-28 15:41:38,1999.90,999.90,17.00,71.80,1036130,28,20337,-62
2021-03-28 15:42:24,1999.90,999.90,16.90,72.40,1038301,28,20287,-61
2021-03-28 15:43:14,1999.90,999.90,16.70,71.90,1040430,28,20269,-60
2021-03-28 15:44:03,1999.90,999.90,16.60,72.40,1036924,28,20344,-62
2021-03-28 15:44:52,1999.90,999.90,16.50,73.80,1040501,28,20091,-58
2021-03-28 15:45:45,1999.90,999.90,16.50,73.70,1040573,28,20601,-62
2021-03-28 15:46:26,1999.90,999.90,16.50,73.30,1040739,28,20314,-62
2021-03-28 15:47:19,1999.90,999.90,16.40,73.50,1040768,28,20288,-61
2021-03-28 15:48:06,1999.90,999.90,16.30,72.90,1040821,28,20314,-61
2021-03-28 15:49:04,1999.90,999.90,16.40,73.70,1040664,28,20256,-62
2021-03-28 15:50:08,1999.90,999.90,16.30,73.30,1040709,28,20283,-61
2021-03-28 15:50:59,1999.90,999.90,16.40,72.90,1040735,28,20311,-61
2021-03-28 15:52:07,1999.90,999.90,16.40,72.70,1040696,28,20260,-61
2021-03-28 15:53:12,1999.90,999.90,16.50,73.60,1040705,28,20256,-61
2021-03-28 15:54:05,1999.90,999.90,16.50,72.10,1040245,28,20264,-62
2021-03-28 15:54:45,1999.90,999.90,16.50,73.40,1040394,28,20264,-61
2021-03-28 15:55:48,1999.90,999.90,16.60,72.90,1040350,28,20330,-61
2021-03-28 15:56:33,1999.90,999.90,16.50,72.50,1037645,28,20773,-61
2021-03-28 15:57:40,1999.90,999.90,16.10,73.00,1040503,28,20261,-60
2021-03-28 15:58:37,1999.90,999.90,16.20,73.50,1040684,28,20846,-62
2021-03-28 15:59:07,1999.90,999.90,16.20,72.80,1040773,28,20570,-59
2021-03-28 15:59:50,1999.90,999.90,16.20,73.10,1040699,28,20252,-61
2021-03-28 16:00:53,1999.90,999.90,16.20,74.40,1040770,28,20048,-61
2021-03-28 16:02:09,1999.90,999.90,16.10,73.80,1040796,28,20264,-61
2021-03-28 16:03:11,1999.90,999.90,16.00,73.40,1039933,28,20264,-60
2021-03-28 16:04:16,1999.90,999.90,15.80,73.50,1040656,28,20299,-60
2021-03-28 16:04:59,1999.90,999.90,15.60,74.10,1040377,28,20539,-61
2021-03-28 16:05:43,1999.90,999.90,15.60,74.10,1040791,28,20327,-61
2021-03-28 16:06:22,1999.90,999.90,15.60,74.90,1040305,28,20272,-61
2021-03-28 16:07:17,1999.90,999.90,15.50,74.30,1040348,28,20675,-61
2021-03-28 16:07:53,1999.90,999.90,15.50,74.50,1040451,28,20252,-61
2021-03-28 16:09:10,1999.90,999.90,15.40,74.30,1040614,28,20248,-59
2021-03-28 16:09:49,1999.90,999.90,15.30,74.10,1040732,28,20708,-61
2021-03-28 16:10:46,1999.90,999.90,15.10,75.00,1040311,28,20314,-60
2021-03-28 16:11:54,1999.90,999.90,15.10,75.70,1040787,28,20263,-60
2021-03-28 16:12:49,1999.90,999.90,15.10,75.90,1040609,28,20344,-60
2021-03-28 16:13:44,1999.90,999.90,15.20,76.10,1040713,28,20260,-60
2021-03-28 16:14:39,1999.90,999.90,15.30,76.10,1040271,28,20267,-61
2021-03-28 16:15:19,1999.90,999.90,15.00,75.70,1040396,28,20295,-60
2021-03-28 16:16:17,1999.90,999.90,15.10,77.20,1040421,28,20268,-61
2021-03-28 16:17:11,1999.90,999.90,15.20,76.70,1040558,28,20030,-60
2021-03-28 16:18:03,1999.90,999.90,15.20,75.80,1040656,28,20339,-60
2021-03-28 16:19:09,1999.90,999.90,15.20,75.60,1040571,28,20256,-61
2021-03-28 16:20:16,1999.90,999.90,15.10,76.90,1040671,28,20248,-60
2021-03-28 16:21:11,1999.90,999.90,15.10,76.80,1040582,28,20760,-61
2021-03-28 16:21:41,1999.90,999.90,15.10,76.50,1040657,28,20783,-60
2021-03-28 16:22:28,1999.90,999.90,15.10,76.10,1040706,28,20338,-61
2021-03-28 16:23:29,1999.90,999.90,15.10,76.70,1040667,28,20030,-60
2021-03-28 16:24:08,1999.90,999.90,15.10,76.50,1039996,28,20354,-61
2021-03-28 16:24:48,1999.90,999.90,14.90,76.50,1040656,28,20256,-60
2021-03-28 16:26:00,1999.90,999.90,15.00,76.90,1040199,28,20743,-60
2021-03-28 16:26:47,1999.90,999.90,15.00,76.70,1040270,28,20684,-60
2021-03-28 16:27:43,1999.90,999.90,15.00,77.70,1040203,28,20248,-62
2021-03-28 16:28:21,1999.90,999.90,15.00,78.90,1040381,28,20248,-61
2021-03-28 16:29:31,1999.90,999.90,15.00,78.40,1040323,28,20260,-58
2021-03-28 16:30:09,1999.90,999.90,15.00,78.10,1040478,28,20280,-62
2021-03-28 16:30:47,1999.90,999.90,15.00,78.30,1040460,28,20256,-62
2021-03-28 16:31:52,1999.90,999.90,15.10,77.90,1040609,28,20733,-60
2021-03-28 16:32:47,1999.90,999.90,15.00,77.30,1040545,28,20553,-61
2021-03-28 16:34:01,1999.90,999.90,15.00,77.60,1048435,28,20302,-62
2021-03-28 16:34:39,1999.90,999.90,14.90,78.10,1048548,28,20759,-61
2021-03-28 16:35:13,1999.90,999.90,14.90,77.70,1041463,28,20290,-62
2021-03-28 16:36:20,1999.90,999.90,14.90,77.90,1040258,28,20776,-62
2021-03-28 16:37:13,1999.90,999.90,14.90,77.90,1040384,28,20799,-62
2021-03-28 16:38:01,1999.90,999.90,14.90,78.30,1040407,28,20272,-62
2021-03-28 16:38:54,1999.90,999.90,14.90,77.90,1040604,28,20263,-61
2021-03-28 16:39:33,1999.90,999.90,14.90,78.10,1040517,28,20263,-61
2021-03-28 16:40:18,1999.90,999.90,14.80,78.20,1040310,28,20270,-62
2021-03-28 16:40:57,1999.90,999.90,14.70,78.10,1040228,28,20751,-61
2021-03-28 16:41:53,1999.90,999.90,14.80,78.80,1040220,28,20332,-63
2021-03-28 16:42:53,1999.90,999.90,14.80,78.60,1040595,28,20318,-62
2021-03-28 16:43:41,1999.90,999.90,14.80,78.50,1040111,28,20325,-61
2021-03-28 16:44:21,1999.90,999.90,14.80,78.60,1040578,28,20021,-61
2021-03-28 16:44:52,1999.90,999.90,14.80,78.80,1040554,28,20775,-62
2021-03-28 16:45:43,1999.90,999.90,14.80,79.40,1040354,28,20248,-61
2021-03-28 16:46:25,1999.90,999.90,14.80,79.40,1040605,28,20025,-63
2021-03-28 16:47:05,1999.90,999.90,14.50,79.30,1040513,28,20330,-60
2021-03-28 16:47:44,1999.90,999.90,14.50,79.40,1040567,28,20260,-62
2021-03-28 16:48:24,1999.90,999.90,14.50,79.50,1040593,28,20033,-62
2021-03-28 16:49:00,1999.90,999.90,14.50,79.70,1040486,28,20343,-61
2021-03-28 16:49:44,1999.90,999.90,14.50,80.00,1040630,28,20521,-62
2021-03-28 16:50:33,1999.90,999.90,14.60,80.00,1040566,28,20648,-61
2021-03-28 16:51:33,1999.90,999.90,14.50,80.00,1040548,28,20267,-64
2021-03-28 16:52:19,1999.90,999.90,14.40,80.30,1040379,28,20268,-63
2021-03-28 16:53:16,1999.90,999.90,14.40,80.30,1040598,28,20236,-64
2021-03-28 16:53:57,1999.90,999.90,14.40,80.60,1040223,28,20673,-62
2021-03-28 16:54:32,1999.90,999.90,14.30,80.90,1040230,28,20248,-62
2021-03-28 16:55:14,1999.90,999.90,14.30,80.90,1036035,28,20293,-61
2021-03-28 16:55:51,1999.90,999.90,14.40,81.30,1039880,28,20339,-62
2021-03-28 16:56:24,1999.90,999.90,14.40,81.50,1040069,28,20261,-62
2021-03-28 16:57:01,1999.90,999.90,14.40,81.30,1040355,28,20283,-63
2021-03-28 16:57:33,1999.90,999.90,14.40,81.00,1044314,28,20264,-63
2021-03-28 16:58:07,1999.90,999.90,14.40,81.00,1044347,28,20251,-63
2021-03-28 16:58:44,1999.90,999.90,14.40,81.20,1044286,28,20318,-61
2021-03-28 16:59:31,1999.90,999.90,14.40,81.10,1042735,28,20632,-62
2021-03-28 17:00:15,1999.90,999.90,14.30,80.70,1040480,28,20248,-62
2021-03-28 17:01:20,1999.90,999.90,14.30,81.20,1040416,28,20257,-63
2021-03-28 17:01:52,1999.90,999.90,14.30,81.80,1040213,28,20716,-62
2021-03-28 17:02:41,1999.90,999.90,14.20,80.80,1040166,28,20847,-62
2021-03-28 17:03:14,1999.90,999.90,14.20,80.80,1040122,28,20873,-62
2021-03-28 17:03:58,1999.90,999.90,14.20,80.90,1040124,28,20759,-62
2021-03-28 17:04:36,1999.90,999.90,14.20,81.30,1040087,28,20252,-63
2021-03-28 17:05:14,1999.90,999.90,14.20,81.60,1040202,28,20608,-62
2021-03-28 17:05:54,1999.90,999.90,14.10,81.20,1040551,28,20248,-63
2021-03-28 17:06:28,1999.90,999.90,14.10,81.50,1040636,28,20260,-62
2021-03-28 17:06:59,1999.90,999.90,14.10,81.60,1040403,28,20033,-62
2021-03-28 17:07:32,1999.90,999.90,14.00,81.90,1040491,28,20272,-62
2021-03-28 17:08:10,1999.90,999.90,14.00,81.70,1040344,28,20266,-63
2021-03-28 17:08:47,1999.90,999.90,14.00,81.90,1040443,28,20335,-63
2021-03-28 17:09:23,1999.90,999.90,13.90,82.10,1040413,28,20314,-63
2021-03-28 17:10:12,1999.90,999.90,13.90,82.10,1040435,28,20814,-62
2021-03-28 17:10:45,1999.90,999.90,13.90,82.50,1040377,28,20288,-63
2021-03-28 17:11:24,1999.90,999.90,13.90,83.00,1040432,28,20708,-63
2021-03-28 17:12:22,1999.90,999.90,13.80,83.20,1040476,28,20794,-63
2021-03-28 17:12:52,1999.90,999.90,13.80,82.80,1040339,28,20642,-62
2021-03-28 17:13:29,1999.90,999.90,13.80,82.90,1040431,28,20264,-63
2021-03-28 17:14:27,1999.90,999.90,13.80,83.00,1040437,28,20106,-62
2021-03-28 17:15:01,1999.90,999.90,13.70,83.00,1039834,28,20268,-61
2021-03-28 17:15:41,1999.90,999.90,13.70,83.00,1040166,28,20268,-63
2021-03-28 17:16:12,1999.90,999.90,13.70,82.90,1040224,28,20253,-62
2021-03-28 17:16:45,1999.90,999.90,13.70,82.90,1042154,28,20505,-61
2021-03-28 17:17:16,1999.90,999.90,13.60,83.20,1044143,28,20021,-62
2021-03-28 17:18:13,1999.90,999.90,13.60,83.40,1044275,28,20255,-63
2021-03-28 17:18:52,1999.90,999.90,13.60,83.70,1040533,28,20100,-63
2021-03-28 17:19:39,1999.90,999.90,13.60,84.00,1040362,28,20315,-63
2021-03-28 17:20:22,1999.90,999.90,13.60,84.40,1040455,28,20298,-62
2021-03-28 17:21:09,1999.90,999.90,13.60,83.50,1040411,28,20263,-63
2021-03-28 17:21:46,1999.90,999.90,13.50,83.90,1040400,28,20283,-61
2021-03-28 17:22:42,1999.90,999.90,13.50,83.90,1040448,28,20240,-62
2021-03-28 17:23:37,1999.90,999.90,13.50,83.80,1040297,28,20240,-63
2021-03-28 17:24:31,1999.90,999.90,13.50,84.20,1040378,28,20252,-63
2021-03-28 17:25:41,1999.90,999.90,13.40,84.10,1040145,28,20307,-61
2021-03-28 17:26:23,1999.90,999.90,13.40,84.00,1040418,28,20248,-62
2021-03-28 17:27:01,1999.90,999.90,13.40,84.60,1040346,28,20263,-63
2021-03-28 17:28:03,1999.90,999.90,13.40,84.20,1040304,28,20322,-62
2021-03-28 17:28:37,1999.90,999.90,13.40,84.60,1048207,28,20337,-62
2021-03-28 17:29:37,1999.90,999.90,13.40,84.30,1048400,28,20281,-61
2021-03-28 17:30:09,1999.90,999.90,13.30,84.20,1043507,28,20273,-62
2021-03-28 17:30:51,1999.90,999.90,13.30,84.50,1039934,28,20279,-61
2021-03-28 17:31:28,1999.90,999.90,13.30,84.80,1040424,28,20621,-61
2021-03-28 17:32:22,1999.90,999.90,13.30,85.00,1040343,28,20283,-61
2021-03-28 17:32:56,1999.90,999.90,13.30,84.90,1035686,28,20280,-63
2021-03-28 17:33:32,1999.90,999.90,13.20,84.80,1035851,28,20763,-62
2021-03-28 17:34:06,1999.90,999.90,13.20,85.80,1036041,28,20257,-62
2021-03-28 17:34:37,1999.90,999.90,13.20,85.60,1037812,28,20260,-62
2021-03-28 17:35:22,1999.90,999.90,13.20,85.20,1040109,28,20755,-63
2021-03-28 17:36:13,1999.90,999.90,13.10,86.40,1040139,28,20065,-62
2021-03-28 17:36:53,1999.90,999.90,13.10,86.60,1040240,28,20310,-62
2021-03-28 17:37:23,1999.90,999.90,13.00,86.20,1040088,28,20041,-61
2021-03-28 17:38:00,1999.90,999.90,12.90,87.80,1040017,28,20052,-61
2021-03-28 17:38:52,1999.90,999.90,12.90,88.50,1040143,28,20026,-61
2021-03-28 17:39:32,1999.90,999.90,12.90,87.70,1040488,28,20283,-61
2021-03-28 17:40:32,1999.90,999.90,12.70,90.20,1039958,28,20820,-61
2021-03-28 17:41:03,1999.90,999.90,12.70,90.70,1040315,28,20025,-59
2021-03-28 17:42:01,1999.90,999.90,12.60,90.40,1040446,28,20056,-61
2021-03-28 17:42:32,1999.90,999.90,12.40,90.70,1040366,28,20021,-61
2021-03-28 17:43:03,1999.90,999.90,12.40,90.50,1040386,28,20276,-62
2021-03-28 17:43:49,1999.90,999.90,12.40,90.00,1040373,28,20485,-62
2021-03-28 17:44:23,1999.90,999.90,12.30,90.10,1040329,28,20267,-61
2021-03-28 17:44:53,1999.90,999.90,12.30,89.80,1040360,28,20278,-61
2021-03-28 17:45:30,1999.90,999.90,12.40,89.40,1044106,28,20640,-60
2021-03-28 17:46:01,1999.90,999.90,12.30,90.00,1044218,28,20108,-59
2021-03-28 17:46:52,1999.90,999.90,12.30,88.60,1044150,28,20247,-63
2021-03-28 17:47:45,1999.90,999.90,12.30,87.80,1040699,28,20426,-61
2021-03-28 17:48:21,1999.90,999.90,12.30,88.90,1040308,28,20733,-61
2021-03-28 17:48:52,1999.90,999.90,12.30,89.20,1040329,28,20252,-62
2021-03-28 17:49:39,1999.90,999.90,12.30,90.00,1040452,28,20744,-61
2021-03-28 17:50:35,1999.90,999.90,12.20,90.20,1040359,28,20499,-60
2021-03-28 17:51:08,1999.90,999.90,12.20,90.50,1040252,28,20284,-60
2021-03-28 17:51:47,1999.90,999.90,12.10,90.00,1040412,28,20243,-60
2021-03-28 17:52:18,1999.90,999.90,12.10,89.70,1040408,28,20751,-61
2021-03-28 17:52:49,1999.90,999.90,12.10,90.50,1040276,28,20637,-61
2021-03-28 17:53:20,1999.90,999.90,12.10,90.40,1040359,28,20286,-61
2021-03-28 17:54:26,1999.90,999.90,12.10,90.80,1039875,28,20307,-61
2021-03-28 17:55:05,1999.90,999.90,12.10,88.90,1035565,28,20072,-59
2021-03-28 17:55:41,1999.90,999.90,12.10,90.30,1037856,28,20264,-61
2021-03-28 17:56:14,1999.90,999.90,12.10,90.10,1044097,28,20306,-61
2021-03-28 17:56:44,1999.90,999.90,12.00,90.90,1046293,28,20747,-61
2021-03-28 17:57:28,1999.90,999.90,12.00,90.90,1048341,28,20341,-62
2021-03-28 17:58:04,1999.90,999.90,11.90,90.20,1044010,28,20146,-61
2021-03-28 17:58:41,1999.90,999.90,11.90,90.00,1040213,28,20279,-61
2021-03-28 17:59:11,1999.90,999.90,11.90,90.60,1040369,28,20256,-61
2021-03-28 17:59:42,1999.90,999.90,11.90,91.60,1040336,28,20339,-61
2021-03-28 18:00:17,1999.90,999.90,11.80,92.00,1040250,28,20036,-61
2021-03-28 18:00:55,1999.90,999.90,11.80,92.30,1040352,28,20601,-61
2021-03-28 18:01:42,1999.90,999.90,11.70,92.10,1040368,28,20244,-61
2021-03-28 18:02:24,1999.90,999.90,11.80,91.20,1040294,28,20276,-61
2021-03-28 18:03:02,1999.90,999.90,11.70,92.20,1042503,28,20637,-60
2021-03-28 18:03:38,1999.90,999.90,11.60,92.30,1044444,28,20663,-65
2021-03-28 18:04:22,1999.90,999.90,11.70,91.50,1044488,28,20756,-64
2021-03-28 18:05:15,1999.90,999.90,11.70,92.00,1044186,28,20298,-65
2021-03-28 18:05:58,1999.90,999.90,11.70,92.20,1044089,28,20306,-64
2021-03-28 18:06:35,1999.90,999.90,11.60,93.10,1044495,28,20267,-61
2021-03-28 18:07:15,1999.90,999.90,11.50,92.40,1044370,28,20252,-61
2021-03-28 18:08:16,1999.90,999.90,11.50,93.20,1044472,28,20244,-61
2021-03-28 18:08:47,11.40,11.40,11.40,93.00,1042907,28,20264,-61
2021-03-28 18:09:29,1999.90,999.90,11.30,93.60,1044391,28,19927,-61
2021-03-28 18:10:02,1999.90,999.90,11.30,93.90,1044045,28,20256,-61
2021-03-28 18:10:41,1999.90,999.90,11.30,92.90,1044321,28,20283,-61
2021-03-28 18:11:33,1999.90,999.90,11.20,93.30,1044315,28,20252,-61
2021-03-28 18:12:05,1999.90,999.90,11.20,93.40,1044125,28,20353,-61
2021-03-28 18:12:35,1999.90,999.90,11.20,92.80,1044050,28,20274,-60
2021-03-28 18:13:26,1999.90,999.90,11.20,92.50,1044113,28,20337,-60
2021-03-28 18:14:24,1999.90,999.90,11.20,92.90,1044361,28,20017,-60
2021-03-28 18:15:16,1999.90,999.90,11.20,92.40,1044470,28,20017,-61
2021-03-28 18:15:47,1999.90,999.90,11.20,92.60,1044432,28,20782,-61
2021-03-28 18:16:24,1999.90,999.90,11.20,92.50,1044375,28,20361,-61
2021-03-28 18:16:56,1999.90,999.90,11.20,93.50,1044393,28,20255,-60
2021-03-28 18:17:27,1999.90,999.90,11.20,92.40,1044338,28,20260,-60
2021-03-28 18:17:59,1999.90,999.90,11.10,92.30,1044356,28,20676,-60
2021-03-28 18:18:33,1999.90,999.90,11.20,91.90,1044355,28,20028,-60
2021-03-28 18:19:07,1999.90,999.90,11.20,92.10,1044321,28,20247,-61
2021-03-28 18:19:37,1999.90,999.90,11.20,92.70,1044327,28,20235,-61
2021-03-28 18:20:34,1999.90,999.90,11.20,93.80,1044428,28,20307,-60
2021-03-28 18:21:41,1999.90,999.90,11.20,93.10,1044370,28,20484,-61
2021-03-28 18:22:31,1999.90,999.90,11.20,92.30,1044493,28,20728,-61
2021-03-28 18:23:09,1999.90,999.90,11.20,92.20,1044495,28,20263,-59
2021-03-28 18:23:40,1999.90,999.90,11.10,94.60,1044160,28,20271,-59
2021-03-28 18:24:35,1999.90,999.90,11.10,93.70,1044423,28,20255,-60
2021-03-28 18:25:27,1999.90,999.90,11.10,93.80,1041173,28,20683,-60
2021-03-28 18:25:58,1999.90,999.90,11.10,94.00,1044252,28,20615,-60
2021-03-28 18:26:37,1999.90,999.90,11.10,94.00,1044428,28,20270,-59
2021-03-28 18:27:14,1999.90,999.90,11.00,94.20,1044470,28,20260,-62
2021-03-28 18:27:46,1999.90,999.90,11.00,94.90,1044239,28,20278,-61
2021-03-28 18:28:43,1999.90,999.90,11.00,95.10,1044380,28,20599,-60
2021-03-28 18:29:37,1999.90,999.90,10.90,95.50,1044271,28,20262,-60
2021-03-28 18:30:28,1999.90,999.90,10.80,96.20,1044348,28,20631,-61
2021-03-28 18:31:03,1999.90,999.90,10.80,95.20,1044289,28,20255,-59
2021-03-28 18:32:00,1999.90,999.90,10.80,94.90,1044422,28,20248,-61
2021-03-28 18:32:43,1999.90,999.90,10.70,95.60,1044410,28,20252,-60
2021-03-28 18:33:23,1999.90,999.90,10.70,95.00,1044402,28,20256,-60
2021-03-28 18:34:02,1999.90,999.90,10.70,94.50,1044399,28,20255,-59
2021-03-28 18:34:40,1999.90,999.90,10.70,94.40,1044382,28,20782,-60
2021-03-28 18:35:37,1999.90,999.90,10.70,95.10,1044421,28,20277,-61
2021-03-28 18:36:12,1999.90,999.90,10.80,94.80,1043257,28,20275,-59
2021-03-28 18:36:44,1999.90,999.90,10.80,95.80,1044389,28,20731,-58
2021-03-28 18:37:41,1999.90,999.90,10.80,96.30,1052347,28,20254,-60
2021-03-28 18:38:35,1999.90,999.90,10.80,96.30,1050170,28,20254,-61
2021-03-28 18:39:13,1999.90,999.90,10.80,96.20,1047184,28,20261,-63
2021-03-28 18:39:52,1999.90,999.90,10.80,96.10,1044349,28,20279,-59
2021-03-28 18:40:22,1999.90,999.90,10.80,95.40,1044338,28,20263,-61
2021-03-28 18:41:00,1999.90,999.90,10.80,94.60,1044318,28,20347,-61
2021-03-28 18:41:40,1999.90,999.90,10.80,94.40,1044467,28,20058,-60
2021-03-28 18:42:15,1999.90,999.90,10.90,94.30,1044434,28,20255,-60
2021-03-28 18:43:15,1999.90,999.90,10.90,94.30,1044317,28,20454,-60
2021-03-28 18:44:24,1999.90,999.90,10.90,95.00,1044334,28,20597,-59
2021-03-28 18:45:16,1999.90,999.90,10.80,95.50,1041157,28,20342,-58
2021-03-28 18:46:08,1999.90,999.90,10.80,95.40,1044377,28,20294,-60
2021-03-28 18:46:40,1999.90,999.90,10.90,95.80,1052140,28,20345,-59
2021-03-28 18:47:15,1999.90,999.90,10.90,95.70,1052428,28,20259,-60
2021-03-28 18:47:46,1999.90,999.90,10.80,95.90,1048111,28,20333,-60
2021-03-28 18:48:21,1999.90,999.90,10.80,95.30,1047384,28,20255,-61
2021-03-28 18:48:53,1999.90,999.90,10.80,95.30,1043977,28,20066,-59
2021-03-28 18:49:26,1999.90,999.90,10.80,95.60,1044189,28,20258,-60
2021-03-28 18:50:25,1999.90,999.90,10.80,96.50,1044388,28,20276,-59
2021-03-28 18:51:02,1999.90,999.90,10.80,96.70,1044232,28,20275,-61
2021-03-28 18:51:35,1999.90,999.90,10.80,95.20,1044370,28,20254,-60
2021-03-28 18:52:22,1999.90,999.90,10.80,94.60,1044427,28,20252,-59
2021-03-28 18:53:07,1999.90,999.90,10.80,94.80,1044174,28,20278,-58
2021-03-28 18:54:06,1999.90,999.90,10.80,95.00,1044387,28,20639,-60
2021-03-28 18:54:38,1999.90,999.90,10.80,95.30,1052373,28,20778,-58
2021-03-28 18:55:30,1999.90,999.90,10.80,95.70,1047689,28,20270,-59
2021-03-28 18:56:10,1999.90,999.90,10.80,95.40,1048166,28,20310,-60
2021-03-28 18:56:41,1999.90,999.90,10.80,95.10,1044064,28,20260,-59
2021-03-28 18:57:27,1999.90,999.90,10.80,95.10,1044275,28,20255,-59
2021-03-28 18:57:57,1999.90,999.90,10.80,95.40,1044315,28,20252,-58
2021-03-28 18:58:32,1999.90,999.90,10.80,95.60,1044400,28,20272,-58
2021-03-28 18:59:13,1999.90,999.90,10.70,95.70,1044220,28,20104,-60
2021-03-28 18:59:43,1999.90,999.90,10.70,95.50,1044298,28,20250,-59
2021-03-28 19:00:27,1999.90,999.90,10.70,95.70,1044454,28,20365,-58
2021-03-28 19:01:24,1999.90,999.90,10.70,95.60,1044359,28,20066,-59
2021-03-28 19:02:10,1999.90,999.90,10.60,95.70,1044304,28,20252,-60
2021-03-28 19:02:52,1999.90,999.90,10.60,95.30,1044090,28,20262,-60
2021-03-28 19:03:28,1999.90,999.90,10.50,95.70,1044212,28,20349,-59
2021-03-28 19:04:08,1999.90,999.90,10.40,95.90,1044246,28,20343,-61
2021-03-28 19:04:40,1999.90,999.90,10.40,95.70,1044308,28,20343,-60
2021-03-28 19:05:18,1999.90,999.90,10.40,95.30,1044255,28,20731,-59
2021-03-28 19:05:55,1999.90,999.90,10.40,95.30,1044248,28,20303,-60
2021-03-28 19:06:29,1999.90,999.90,10.40,96.00,1044338,28,20259,-59
2021-03-28 19:07:13,1999.90,999.90,10.40,96.00,1044954,28,20600,-59
2021-03-28 19:07:44,1999.90,999.90,10.40,96.10,1045060,28,20248,-60
2021-03-28 19:08:26,1999.90,999.90,10.40,96.20,1045089,28,20287,-60
2021-03-28 19:09:14,1999.90,999.90,10.30,96.60,1045038,28,20025,-59
2021-03-28 19:10:01,1999.90,999.90,10.30,97.00,1044771,28,20271,-59
2021-03-28 19:10:36,1999.90,999.90,10.30,96.20,1048834,28,20263,-61
2021-03-28 19:11:25,1999.90,999.90,10.30,95.90,1048859,28,20294,-60
2021-03-28 19:11:58,1999.90,999.90,10.30,95.60,1048868,28,20305,-59
2021-03-28 19:12:42,1999.90,999.90,10.30,96.30,1045582,28,20309,-60
2021-03-28 19:13:26,1999.90,999.90,10.30,96.10,1047833,28,20329,-60
2021-03-28 19:14:00,1999.90,999.90,10.40,95.70,1044909,28,20270,-61
2021-03-28 19:14:36,1999.90,999.90,10.30,95.90,1045170,28,20244,-60
2021-03-28 19:15:09,1999.90,999.90,10.30,96.50,1045009,28,20255,-58
2021-03-28 19:15:42,1999.90,999.90,10.30,96.20,1044902,28,20252,-61
2021-03-28 19:16:18,1999.90,999.90,10.30,96.20,1045000,28,20384,-60
2021-03-28 19:16:49,1999.90,999.90,10.30,96.60,1044913,28,20314,-60
2021-03-28 19:17:25,1999.90,999.90,10.30,96.70,1045066,28,20647,-61
2021-03-28 19:18:04,1999.90,999.90,10.30,95.80,1044907,28,20135,-61
2021-03-28 19:18:35,1999.90,999.90,10.30,95.40,1045096,28,20256,-61
2021-03-28 19:19:13,1999.90,999.90,10.30,95.50,1045051,28,20258,-59
2021-03-28 19:19:57,1999.90,999.90,10.30,96.30,1044761,28,20417,-59
2021-03-28 19:20:39,1999.90,999.90,10.30,96.20,1045025,28,20262,-60
2021-03-28 19:21:26,1999.90,999.90,10.30,96.10,1045024,28,20259,-61
2021-03-28 19:21:58,1999.90,999.90,10.30,95.70,1044854,28,20287,-60
2021-03-28 19:22:39,1999.90,999.90,10.40,95.00,1044755,28,20251,-60
2021-03-28 19:23:31,1999.90,999.90,10.40,95.10,1044756,28,20301,-60
2021-03-28 19:24:07,1999.90,999.90,10.40,95.70,1044588,28,20279,-60
2021-03-28 19:24:41,1999.90,999.90,10.40,95.70,1044856,28,20294,-57
2021-03-28 19:25:16,1999.90,999.90,10.40,95.10,1044836,28,20255,-58
2021-03-28 19:25:47,1999.90,999.90,10.30,95.90,1045039,28,20612,-58
2021-03-28 19:26:22,1999.90,999.90,10.30,96.10,1044594,28,20371,-58
2021-03-28 19:27:13,1999.90,999.90,10.30,96.10,1044737,28,20410,-59
2021-03-28 19:27:53,1999.90,999.90,10.30,95.70,1044674,28,20337,-59
2021-03-28 19:28:31,1999.90,999.90,10.30,95.00,1044950,28,20395,-60
2021-03-28 19:29:21,1999.90,999.90,10.30,94.90,1044657,28,20348,-60
2021-03-28 19:29:58,1999.90,999.90,10.30,95.00,1044741,28,20704,-60
2021-03-28 19:30:36,1999.90,999.90,10.30,94.80,1044514,28,20248,-58
2021-03-28 19:31:39,1999.90,999.90,10.30,94.60,1045048,28,20247,-60
2021-03-28 19:32:24,1999.90,999.90,10.30,95.50,1044991,28,20243,-60
2021-03-28 19:32:57,1999.90,999.90,10.30,95.90,1044988,28,20264,-59
2021-03-28 19:33:36,1999.90,999.90,10.30,94.80,1044639,28,20255,-56
2021-03-28 19:34:27,1999.90,999.90,10.30,95.30,1044616,28,20247,-58
2021-03-28 19:35:17,1999.90,999.90,10.30,95.40,1040419,28,20256,-58
2021-03-28 19:35:48,1999.90,999.90,10.30,94.60,1044527,28,20132,-58
2021-03-28 19:36:19,1999.90,999.90,10.30,95.70,1040575,28,20263,-59
2021-03-28 19:37:08,1999.90,999.90,10.30,95.80,1040455,28,20159,-60
2021-03-28 19:38:16,1999.90,999.90,10.30,95.20,1043263,28,20053,-60
2021-03-28 19:38:47,1999.90,999.90,10.20,94.70,1044885,28,20260,-60
2021-03-28 19:39:21,1999.90,999.90,10.20,95.10,1045055,28,20263,-60
2021-03-28 19:40:30,1999.90,999.90,10.20,94.90,1044572,28,20247,-60
2021-03-28 19:41:09,1999.90,999.90,10.10,96.70,1041705,28,20304,-59
2021-03-28 19:41:40,1999.90,999.90,10.10,96.10,1044613,28,20013,-59
2021-03-28 19:42:23,1999.90,999.90,10.10,96.10,1044681,28,20315,-60
2021-03-28 19:43:02,1999.90,999.90,10.00,96.50,1040426,28,20273,-60
2021-03-28 19:43:47,1999.90,999.90,10.00,95.70,1043612,28,20033,-60
2021-03-28 19:44:24,1999.90,999.90,10.00,96.60,1044669,28,20284,-60
2021-03-28 19:44:57,1999.90,999.90,10.00,96.40,1044790,28,20543,-62
2021-03-28 19:45:38,1999.90,999.90,10.00,95.60,1044996,28,20378,-61
2021-03-28 19:46:28,1999.90,999.90,10.00,96.50,1044738,28,20371,-59
2021-03-28 19:46:59,1999.90,999.90,9.90,95.70,1044763,28,20017,-61
2021-03-28 19:47:39,1999.90,999.90,9.90,96.50,1044848,28,20025,-60
2021-03-28 19:48:24,1999.90,999.90,9.90,97.90,1045011,28,20263,-61
2021-03-28 19:48:58,1999.90,999.90,9.80,97.20,1044400,28,20108,-61
2021-03-28 19:49:32,1999.90,999.90,9.80,96.60,1044621,28,20260,-60
2021-03-28 19:50:06,1999.90,999.90,9.80,96.60,1044486,28,20029,-62
2021-03-28 19:50:37,1999.90,999.90,9.80,97.90,1044595,28,20028,-61
2021-03-28 19:51:34,1999.90,999.90,9.80,96.70,1044535,28,20477,-60
2021-03-28 19:52:04,1999.90,999.90,9.80,96.10,1044803,28,20075,-61
2021-03-28 19:52:35,1999.90,999.90,9.80,98.10,1044924,28,20321,-60
2021-03-28 19:53:06,1999.90,999.90,9.80,97.70,1044865,28,20108,-62
2021-03-28 19:53:36,1999.90,999.90,9.80,97.60,1044850,28,20039,-61
2021-03-28 19:54:10,1999.90,999.90,9.70,97.60,1044875,28,20036,-61
2021-03-28 19:54:40,1999.90,999.90,9.70,96.30,1044479,28,20059,-60
2021-03-28 19:55:11,1999.90,999.90,9.70,98.10,1044888,28,20031,-61
2021-03-28 19:55:54,1999.90,999.90,9.80,96.70,1044935,28,20056,-61
2021-03-28 19:56:25,1999.90,999.90,9.80,96.50,1044666,28,20025,-61
2021-03-28 19:56:56,1999.90,999.90,9.80,97.70,1044437,28,20064,-62
2021-03-28 19:57:27,1999.90,999.90,9.70,99.20,1044614,28,20247,-61
2021-03-28 19:57:58,1999.90,999.90,9.70,97.70,1044590,28,20021,-61
2021-03-28 19:58:29,1999.90,999.90,9.70,97.60,1044643,28,20243,-59
2021-03-28 19:59:04,1999.90,999.90,9.60,99.10,1044925,28,20473,-58
2021-03-28 19:59:36,1999.90,999.90,9.60,98.90,1044718,28,20055,-59
2021-03-28 20:00:16,1999.90,999.90,9.50,98.50,1044795,28,20263,-59
2021-03-28 20:00:46,1999.90,999.90,9.40,98.30,1044847,28,20394,-60
2021-03-28 20:01:17,1999.90,999.90,9.50,97.80,1044915,28,20119,-60
2021-03-28 20:01:51,1999.90,999.90,9.40,97.80,1044781,28,20020,-60
2021-03-28 20:02:33,1999.90,999.90,9.50,96.20,1044873,28,20017,-60
2021-03-28 20:03:14,1999.90,999.90,9.60,96.20,1044737,28,20045,-61
2021-03-28 20:04:06,1999.90,999.90,9.60,96.00,1044715,28,20029,-59
2021-03-28 20:05:14,1999.90,999.90,9.60,96.70,1044795,28,20400,-60
2021-03-28 20:05:59,1999.90,999.90,9.50,99.20,1044770,28,20013,-59
2021-03-28 20:06:30,1999.90,999.90,9.50,97.10,1044913,28,20536,-60
2021-03-28 20:07:00,1999.90,999.90,9.50,97.90,1044787,28,20465,-60
2021-03-28 20:08:03,1999.90,999.90,9.50,97.30,1044506,28,20240,-61
2021-03-28 20:08:35,1999.90,999.90,9.60,97.20,1044470,28,20025,-61
2021-03-28 20:09:08,1999.90,999.90,9.60,97.00,1044549,28,20029,-58
2021-03-28 20:09:39,1999.90,999.90,9.60,96.70,1052431,28,20012,-61
2021-03-28 20:10:09,1999.90,999.90,9.60,96.50,1048629,28,20239,-60
2021-03-28 20:10:45,1999.90,999.90,9.60,96.30,1048734,28,20012,-62
2021-03-28 20:11:17,1999.90,999.90,9.60,96.60,1047879,28,20071,-60
2021-03-28 20:11:57,1999.90,999.90,9.60,95.80,1044547,28,20079,-60
2021-03-28 20:12:27,1999.90,999.90,9.60,96.90,1044863,28,20043,-60
2021-03-28 20:12:59,1999.90,999.90,9.60,96.50,1044764,28,20294,-60
2021-03-28 20:13:34,1999.90,999.90,9.60,96.40,1044896,28,20024,-60
2021-03-28 20:14:07,1999.90,999.90,9.60,97.90,1044701,28,20239,-59
2021-03-28 20:14:38,1999.90,999.90,9.50,98.50,1044502,28,20260,-61
2021-03-28 20:15:09,1999.90,999.90,9.60,97.10,1040243,28,20339,-60
2021-03-28 20:15:40,1999.90,999.90,9.50,96.70,1040460,28,20014,-60
2021-03-28 20:16:18,1999.90,999.90,9.50,96.70,1040558,28,20279,-60
2021-03-28 20:16:51,1999.90,999.90,9.50,96.70,1044631,28,20781,-60
2021-03-28 20:17:22,1999.90,999.90,9.60,96.30,1044783,28,20251,-60
2021-03-28 20:17:53,1999.90,999.90,9.60,97.90,1044199,28,20346,-61
2021-03-28 20:18:24,1999.90,999.90,9.50,97.80,1044369,28,20024,-59
2021-03-28 20:18:55,1999.90,999.90,9.50,99.30,1044524,28,20485,-63
2021-03-28 20:19:29,1999.90,999.90,9.50,98.40,1044561,28,20009,-61
2021-03-28 20:20:00,1999.90,999.90,9.50,97.60,1044532,28,20123,-61
2021-03-28 20:20:38,1999.90,999.90,9.50,97.90,1044738,28,20021,-60
2021-03-28 20:21:26,1999.90,999.90,9.40,97.80,1044785,28,20100,-60
2021-03-28 20:22:11,1999.90,999.90,9.40,97.50,1044815,28,20088,-61
2021-03-28 20:22:54,1999.90,999.90,9.40,97.70,1044753,28,20477,-59
2021-03-28 20:23:27,1999.90,999.90,9.30,97.10,1044434,28,20017,-60
2021-03-28 20:24:07,1999.90,999.90,9.30,99.70,1044469,28,20468,-59
2021-03-28 20:24:50,1999.90,999.90,9.30,97.90,1043960,28,20037,-60
2021-03-28 20:25:21,1999.90,999.90,9.20,99.90,1044774,28,20023,-60
2021-03-28 20:26:12,1999.90,999.90,9.10,99.90,1044788,28,20037,-61
2021-03-28 20:26:54,1999.90,999.90,9.00,99.90,1044731,28,20017,-59
2021-03-28 20:27:24,1999.90,999.90,9.00,99.90,1044800,28,20057,-58
2021-03-28 20:28:18,1999.90,999.90,9.00,99.90,1044516,28,20483,-59
2021-03-28 20:29:14,1999.90,999.90,8.90,99.90,1044377,28,20021,-60
2021-03-28 20:29:55,1999.90,999.90,8.90,99.90,1044665,28,20032,-60
2021-03-28 20:30:25,1999.90,999.90,8.90,99.90,1044782,28,20056,-60
2021-03-28 20:31:07,1999.90,999.90,8.80,99.90,1044662,28,20025,-60
2021-03-28 20:31:41,1999.90,999.90,8.80,99.80,1044795,28,20021,-61
2021-03-28 20:32:13,1999.90,999.90,8.80,99.90,1044733,28,20067,-60
2021-03-28 20:32:47,1999.90,999.90,8.80,99.90,1044599,28,20025,-59
2021-03-28 20:33:24,1999.90,999.90,8.80,99.90,1044787,28,20025,-59
2021-03-28 20:34:00,1999.90,999.90,8.70,99.90,1044469,28,20080,-61
2021-03-28 20:34:34,1999.90,999.90,8.70,99.90,1044404,28,20017,-60
2021-03-28 20:35:08,1999.90,999.90,8.60,99.90,1044363,28,20706,-60
2021-03-28 20:35:40,1999.90,999.90,8.60,99.90,1044618,28,20021,-61
2021-03-28 20:36:14,1999.90,999.90,8.60,99.90,1044762,28,20076,-59
2021-03-28 20:36:46,1999.90,999.90,8.60,99.90,1044764,28,20025,-60
2021-03-28 20:37:21,1999.90,999.90,8.50,99.90,1044609,28,20477,-61
2021-03-28 20:37:52,1999.90,999.90,8.50,99.90,1044709,28,20485,-61
2021-03-28 20:38:24,1999.90,999.90,8.50,99.90,1044760,28,20032,-60
2021-03-28 20:38:57,1999.90,999.90,8.40,99.90,1044665,28,20024,-61
2021-03-28 20:39:47,1999.90,999.90,8.40,99.90,1044716,28,20024,-59
2021-03-28 20:40:18,1999.90,999.90,8.40,99.90,1044802,28,20029,-60
2021-03-28 20:40:58,1999.90,999.90,8.40,99.90,1044715,28,20028,-59
2021-03-28 20:41:42,1999.90,999.90,8.40,99.90,1044667,28,20021,-59
2021-03-28 20:42:19,1999.90,999.90,8.40,99.90,1044696,28,20112,-58
2021-03-28 20:42:55,1999.90,999.90,8.30,99.90,1044621,28,20112,-60
2021-03-28 20:43:38,1999.90,999.90,8.40,99.90,1044367,28,20021,-60
2021-03-28 20:44:19,1999.90,999.90,8.30,99.90,1044357,28,20033,-59
2021-03-28 20:44:59,1999.90,999.90,8.40,99.90,1044427,28,20485,-59
2021-03-28 20:45:33,1999.90,999.90,8.40,99.90,1044653,28,20017,-60
2021-03-28 20:46:12,1999.90,999.90,8.40,99.90,1044655,28,20033,-60
2021-03-28 20:46:49,1999.90,999.90,8.30,99.90,1044676,28,20013,-60
2021-03-28 20:47:34,1999.90,999.90,8.40,99.90,1052622,28,20024,-61
2021-03-28 20:48:06,1999.90,999.90,8.30,99.90,1052684,28,20012,-59
2021-03-28 20:48:40,1999.90,999.90,8.40,99.90,1052722,28,20032,-61
2021-03-28 20:49:23,1999.90,999.90,8.40,99.90,1047349,28,20075,-61
2021-03-28 20:49:56,1999.90,999.90,8.40,99.90,1044608,28,20430,-61
2021-03-28 20:50:37,1999.90,999.90,8.50,99.90,1044447,28,20604,-61
2021-03-28 20:51:17,1999.90,999.90,8.50,99.90,1044432,28,20436,-60
2021-03-28 20:52:06,1999.90,999.90,8.40,99.90,1044238,28,20017,-61
2021-03-28 20:52:41,1999.90,999.90,8.40,99.90,1044332,28,20025,-59
2021-03-28 20:53:12,1999.90,999.90,8.40,99.90,1044435,28,20381,-60
2021-03-28 20:53:47,1999.90,999.90,8.40,99.90,1044315,28,20028,-60
2021-03-28 20:54:25,1999.90,999.90,8.40,99.90,1044493,28,20339,-61
2021-03-28 20:54:56,1999.90,999.90,8.40,99.90,1044325,28,20017,-60
2021-03-28 20:55:29,1999.90,999.90,8.40,99.90,1044464,28,20086,-61
2021-03-28 20:56:00,1999.90,999.90,8.50,99.90,1044183,28,20032,-60
2021-03-28 20:56:32,1999.90,999.90,8.40,99.90,1044490,28,20044,-59
2021-03-28 20:57:08,1999.90,999.90,8.40,99.90,1044396,28,20025,-59
2021-03-28 20:57:40,1999.90,999.90,8.40,99.90,1044656,28,20013,-59
2021-03-28 20:58:10,1999.90,999.90,8.40,99.90,1044647,28,20053,-59
2021-03-28 20:58:44,1999.90,999.90,8.40,99.90,1044663,28,20030,-59
2021-03-28 20:59:15,1999.90,999.90,8.30,99.90,1044699,28,20377,-60
2021-03-28 20:59:46,1999.90,999.90,8.30,99.90,1044605,28,20040,-59
2021-03-28 21:00:20,1999.90,999.90,8.30,99.90,1044608,28,20633,-59
2021-03-28 21:00:50,1999.90,999.90,8.30,99.90,1044616,28,20644,-59
2021-03-28 21:01:39,1999.90,999.90,8.30,99.90,1044730,28,20095,-59
2021-03-28 21:02:19,1999.90,999.90,8.40,99.90,1044566,28,20511,-59
2021-03-28 21:02:54,1999.90,999.90,8.40,99.90,1044541,28,20013,-59
2021-03-28 21:03:25,1999.90,999.90,8.40,99.90,1044733,28,20053,-59
2021-03-28 21:04:05,1999.90,999.90,8.40,99.90,1044598,28,20079,-58
2021-03-28 21:04:35,1999.90,999.90,8.40,99.90,1044600,28,20017,-58
2021-03-28 21:05:07,1999.90,999.90,8.30,99.90,1044659,28,20010,-58
2021-03-28 21:05:38,1999.90,999.90,8.30,99.90,1044663,28,20009,-59
2021-03-28 21:06:11,1999.90,999.90,8.30,99.90,1044520,28,20009,-59
2021-03-28 21:06:48,1999.90,999.90,8.30,99.90,1044279,28,20386,-59
2021-03-28 21:07:28,1999.90,999.90,8.30,99.90,1044389,28,20024,-59
2021-03-28 21:08:05,1999.90,999.90,8.30,99.90,1044362,28,20077,-59
2021-03-28 21:08:42,1999.90,999.90,8.30,99.90,1044506,28,20017,-61
2021-03-28 21:09:17,1999.90,999.90,8.30,99.90,1044599,28,20024,-61
2021-03-28 21:09:49,1999.90,999.90,8.40,99.90,1044384,28,20104,-61
2021-03-28 21:10:22,1999.90,999.90,8.40,99.90,1044531,28,20067,-61
2021-03-28 21:10:54,1999.90,999.90,8.40,99.90,1044686,28,20013,-60
2021-03-28 21:11:30,1999.90,999.90,8.40,99.90,1044594,28,20102,-62
2021-03-28 21:12:02,1999.90,999.90,8.40,99.90,1044358,28,20032,-61
2021-03-28 21:12:36,1999.90,999.90,8.40,99.90,1044240,28,20040,-58
2021-03-28 21:13:15,1999.90,999.90,8.40,99.90,1044319,28,20024,-59
2021-03-28 21:13:54,1999.90,999.90,8.40,99.90,1044458,28,20048,-61
2021-03-28 21:14:28,1999.90,999.90,8.40,99.90,1044555,28,20060,-61
2021-03-28 21:14:59,1999.90,999.90,8.40,99.90,1044634,28,20541,-60
2021-03-28 21:15:32,1999.90,999.90,8.40,99.90,1044549,28,20024,-59
2021-03-28 21:16:05,1999.90,999.90,8.40,99.90,1044588,28,20377,-61
2021-03-28 21:16:39,1999.90,999.90,8.40,99.90,1044545,28,20059,-59
2021-03-28 21:17:10,1999.90,999.90,8.40,99.90,1044540,28,20082,-59
2021-03-28 21:17:42,1999.90,999.90,8.40,99.90,1044618,28,20020,-60
2021-03-28 21:18:14,1999.90,999.90,8.50,99.90,1046242,28,20091,-58
2021-03-28 21:18:46,1999.90,999.90,8.50,99.90,1047794,28,20104,-60
2021-03-28 21:19:21,1999.90,999.90,8.50,99.90,1048434,28,20469,-58
2021-03-28 21:19:52,1999.90,999.90,8.50,99.90,1048487,28,20100,-59
2021-03-28 21:20:23,1999.90,999.90,8.50,99.90,1048789,28,20025,-58
2021-03-28 21:20:56,1999.90,999.90,8.50,99.90,1048516,28,20029,-59
2021-03-28 21:21:27,1999.90,999.90,8.40,99.90,1048716,28,20028,-59
2021-03-28 21:21:58,1999.90,999.90,8.50,99.90,1048789,28,20024,-59
2021-03-28 21:22:32,1999.90,999.90,8.40,99.90,1048734,28,20021,-59
2021-03-28 21:23:07,1999.90,999.90,8.50,99.90,1048175,28,20028,-60
2021-03-28 21:23:46,1999.90,999.90,8.50,99.90,1048087,28,20020,-59
2021-03-28 21:24:24,1999.90,999.90,8.50,99.90,1048433,28,20063,-59
2021-03-28 21:24:55,1999.90,999.90,8.40,99.90,1048501,28,20021,-60
2021-03-28 21:25:25,1999.90,999.90,8.50,99.90,1048532,28,20024,-59
2021-03-28 21:25:57,1999.90,999.90,8.40,99.90,1048695,28,20016,-60
2021-03-28 21:26:47,1999.90,999.90,8.50,99.90,1048463,28,20489,-61
2021-03-28 21:27:18,1999.90,999.90,8.50,99.90,1048426,28,20017,-59
2021-03-28 21:27:49,1999.90,999.90,8.50,99.90,1048221,28,20020,-58
2021-03-28 21:28:22,1999.90,999.90,8.50,99.90,1048369,28,20013,-57
2021-03-28 21:28:58,1999.90,999.90,8.50,99.90,1048417,28,20516,-60
2021-03-28 21:29:31,1999.90,999.90,8.40,99.90,1047782,28,20431,-60
2021-03-28 21:30:02,1999.90,999.90,8.40,99.90,1048403,28,20029,-57
2021-03-28 21:30:33,1999.90,999.90,8.40,99.90,1048339,28,20381,-59
2021-03-28 21:31:07,1999.90,999.90,8.40,99.90,1048310,28,20017,-58
2021-03-28 21:31:39,1999.90,999.90,8.40,99.90,1048754,28,20106,-57
2021-03-28 21:32:10,1999.90,999.90,8.40,99.90,1048687,28,20028,-57
2021-03-28 21:32:44,1999.90,999.90,8.40,99.90,1048728,28,20023,-58
2021-03-28 21:33:20,1999.90,999.90,8.40,99.90,1044038,28,20025,-57
2021-03-28 21:33:55,1999.90,999.90,8.40,99.90,1044262,28,20035,-59
2021-03-28 21:34:34,1999.90,999.90,8.40,99.90,1044254,28,20024,-59
2021-03-28 21:35:06,1999.90,999.90,8.40,99.90,1047037,28,20021,-57
2021-03-28 21:35:36,1999.90,999.90,8.40,99.90,1048680,28,20043,-58
2021-03-28 21:36:07,1999.90,999.90,8.40,99.90,1048736,28,20496,-60
2021-03-28 21:36:40,1999.90,999.90,8.40,99.90,1048400,28,20111,-57
2021-03-28 21:37:16,1999.90,999.90,8.40,99.90,1048707,28,20021,-58
2021-03-28 21:37:52,1999.90,999.90,8.40,99.90,1048645,28,20493,-57
2021-03-28 21:38:24,1999.90,999.90,8.40,99.90,1048650,28,20013,-57
2021-03-28 21:38:56,1999.90,999.90,8.40,99.90,1048703,28,20496,-57
2021-03-28 21:39:39,1999.90,999.90,8.40,99.90,1047880,28,20024,-57
2021-03-28 21:40:14,1999.90,999.90,8.40,99.90,1048344,28,20032,-57
2021-03-28 21:40:54,1999.90,999.90,8.40,99.90,1048135,28,20057,-57
2021-03-28 21:41:26,1999.90,999.90,8.30,99.90,1048520,28,20017,-57
2021-03-28 21:41:59,1999.90,999.90,8.30,99.90,1048531,28,20032,-58
2021-03-28 21:42:36,1999.90,999.90,8.30,99.90,1048700,28,20024,-57
2021-03-28 21:43:07,1999.90,999.90,8.30,99.90,1048651,28,20023,-57
2021-03-28 21:43:45,1999.90,999.90,8.30,99.90,1048209,28,20099,-60
2021-03-28 21:44:30,1999.90,999.90,8.30,99.90,1048309,28,20029,-57
2021-03-28 21:45:06,1999.90,999.90,8.30,99.90,1048259,28,20028,-58
2021-03-28 21:45:44,1999.90,999.90,8.30,99.90,1048625,28,20112,-58
2021-03-28 21:46:42,1999.90,999.90,8.20,99.90,1048704,28,20034,-59
2021-03-28 21:47:26,1999.90,999.90,8.20,99.90,1048694,28,20031,-59
2021-03-28 21:48:07,1999.90,999.90,8.20,99.90,1048537,28,20091,-57
2021-03-28 21:48:53,8.20,8.20,8.20,99.90,1049188,28,20031,-58
2021-03-28 21:49:24,1999.90,999.90,8.10,99.90,1048651,28,19912,-60
2021-03-28 21:50:12,1999.90,999.90,8.10,99.90,1048553,28,20016,-59
2021-03-28 21:50:46,1999.90,999.90,8.10,99.90,1048545,28,20027,-58
2021-03-28 21:51:17,1999.90,999.90,8.00,99.90,1048669,28,20024,-59
2021-03-28 21:52:00,1999.90,999.90,8.00,99.90,1048599,28,20064,-58
2021-03-28 21:52:43,1999.90,999.90,8.00,99.90,1048694,28,20021,-58
2021-03-28 21:53:20,1999.90,999.90,8.00,99.90,1048682,28,20469,-57
2021-03-28 21:53:51,1999.90,999.90,7.90,99.90,1048687,28,20024,-60
2021-03-28 21:54:22,1999.90,999.90,7.90,99.90,1048277,28,20024,-58
2021-03-28 21:54:53,1999.90,999.90,7.90,99.90,1048156,28,20017,-57
2021-03-28 21:55:25,1999.90,999.90,7.90,99.90,1048121,28,20025,-57
2021-03-28 21:55:58,1999.90,999.90,7.90,99.90,1048652,28,20032,-58
2021-03-28 21:56:42,1999.90,999.90,7.90,99.90,1048632,28,20373,-58
2021-03-28 21:57:23,1999.90,999.90,7.90,99.90,1048567,28,20025,-57
2021-03-28 21:58:02,1999.90,999.90,7.80,99.90,1048609,28,20029,-59
2021-03-28 21:58:40,1999.90,999.90,7.80,99.90,1048475,28,20499,-57
2021-03-28 21:59:16,1999.90,999.90,7.80,99.90,1048587,28,20016,-61
2021-03-28 22:00:05,1999.90,999.90,7.80,99.90,1048559,28,20497,-59
2021-03-28 22:00:41,1999.90,999.90,7.80,99.90,1048571,28,20354,-60
2021-03-28 22:01:13,1999.90,999.90,7.80,99.90,1048568,28,20016,-59
2021-03-28 22:01:44,1999.90,999.90,7.70,99.90,1048655,28,20017,-60
2021-03-28 22:02:15,1999.90,999.90,7.80,99.90,1048373,28,20066,-57
2021-03-28 22:02:46,1999.90,999.90,7.70,99.90,1048401,28,20423,-58
2021-03-28 22:03:30,1999.90,999.90,7.70,99.90,1048616,28,20177,-59
2021-03-28 22:04:06,1999.90,999.90,7.70,99.90,1048487,28,20309,-58
2021-03-28 22:04:36,1999.90,999.90,7.70,99.90,1048462,28,20025,-59
2021-03-28 22:05:12,1999.90,999.90,7.70,99.90,1048339,28,20111,-59
2021-03-28 22:05:44,1999.90,999.90,7.70,99.90,1048376,28,20489,-59
2021-03-28 22:06:22,1999.90,999.90,7.60,99.90,1048339,28,20017,-60
2021-03-28 22:06:54,1999.90,999.90,7.60,99.90,1048434,28,20039,-59
2021-03-28 22:07:29,1999.90,999.90,7.60,99.90,1048623,28,20109,-58
2021-03-28 22:08:11,1999.90,999.90,7.60,99.90,1048639,28,20040,-57
2021-03-28 22:08:45,1999.90,999.90,7.60,99.90,1048484,28,20119,-58
2021-03-28 22:09:40,1999.90,999.90,7.60,99.90,1048361,28,20020,-59
2021-03-28 22:10:14,1999.90,999.90,7.60,99.90,1048614,28,20420,-57
2021-03-28 22:10:52,1999.90,999.90,7.60,99.90,1048419,28,20070,-60
2021-03-28 22:11:32,1999.90,999.90,7.60,99.90,1048605,28,20029,-61
2021-03-28 22:12:04,1999.90,999.90,7.60,99.90,1048549,28,20464,-60
2021-03-28 22:12:35,1999.90,999.90,7.60,99.90,1048594,28,20271,-57
2021-03-28 22:13:06,1999.90,999.90,7.60,99.90,1048428,28,20048,-61
2021-03-28 22:13:38,1999.90,999.90,7.60,99.90,1048648,28,20082,-58
2021-03-28 22:14:10,1999.90,999.90,7.60,99.90,1048525,28,20032,-59
2021-03-28 22:14:41,1999.90,999.90,7.60,99.90,1048635,28,20476,-57
2021-03-28 22:15:21,1999.90,999.90,7.60,99.90,1048508,28,20025,-58
2021-03-28 22:15:52,1999.90,999.90,7.60,99.90,1048629,28,20040,-60
2021-03-28 22:16:31,1999.90,999.90,7.60,99.90,1048606,28,20033,-60
2021-03-28 22:17:01,1999.90,999.90,7.60,99.90,1048451,28,20024,-57
2021-03-28 22:17:32,1999.90,999.90,7.60,99.90,1048539,28,20024,-56
2021-03-28 22:18:13,1999.90,999.90,7.60,99.90,1048523,28,20028,-59
2021-03-28 22:18:45,1999.90,999.90,7.60,99.90,1048544,28,20404,-55
2021-03-28 22:19:19,1999.90,999.90,7.60,99.90,1048464,28,20074,-60
2021-03-28 22:19:52,1999.90,999.90,7.60,99.90,1048642,28,20525,-59
2021-03-28 22:20:23,1999.90,999.90,7.60,99.90,1048445,28,20021,-57
2021-03-28 22:21:04,1999.90,999.90,7.60,99.90,1048549,28,20060,-59
2021-03-28 22:21:35,1999.90,999.90,7.60,99.90,1048480,28,20025,-57
2021-03-28 22:22:07,1999.90,999.90,7.60,99.90,1048606,28,20051,-57
2021-03-28 22:22:39,1999.90,999.90,7.60,99.90,1048515,28,20066,-59
2021-03-28 22:23:12,1999.90,999.90,7.50,99.90,1048376,28,20021,-58
2021-03-28 22:23:52,1999.90,999.90,7.50,99.90,1048536,28,20059,-58
2021-03-28 22:24:27,1999.90,999.90,7.50,99.90,1048284,28,20031,-59
2021-03-28 22:24:59,1999.90,999.90,7.50,99.90,1048057,28,20376,-60
2021-03-28 22:25:30,1999.90,999.90,7.50,99.90,1047669,28,20025,-57
2021-03-28 22:26:06,1999.90,999.90,7.50,99.90,1047312,28,20024,-59
2021-03-28 22:26:38,1999.90,999.90,7.50,99.90,1048339,28,20021,-59
2021-03-28 22:27:11,1999.90,999.90,7.50,99.90,1048562,28,20020,-60
2021-03-28 22:27:43,1999.90,999.90,7.50,99.90,1048366,28,20116,-57
2021-03-28 22:28:13,1999.90,999.90,7.50,99.90,1048558,28,20102,-59
2021-03-28 22:28:46,1999.90,999.90,7.50,99.90,1048618,28,20016,-59
2021-03-28 22:29:18,1999.90,999.90,7.50,99.90,1048212,28,20023,-60
2021-03-28 22:29:56,1999.90,999.90,7.40,99.90,1048100,28,20025,-58
2021-03-28 22:30:27,1999.90,999.90,7.50,99.90,1048256,28,20055,-59
2021-03-28 22:30:58,1999.90,999.90,7.40,99.90,1048398,28,20028,-59
2021-03-28 22:31:28,1999.90,999.90,7.40,99.90,1048384,28,20116,-56
2021-03-28 22:32:07,1999.90,999.90,7.40,99.90,1048495,28,20029,-59
2021-03-28 22:32:38,1999.90,999.90,7.40,99.90,1048538,28,20443,-59
2021-03-28 22:33:11,1999.90,999.90,7.40,99.90,1048571,28,20473,-59
2021-03-28 22:33:43,1999.90,999.90,7.40,99.90,1048391,28,20024,-60
2021-03-28 22:34:13,1999.90,999.90,7.40,99.90,1048516,28,20024,-60
2021-03-28 22:34:49,1999.90,999.90,7.40,99.90,1048548,28,20155,-57
2021-03-28 22:35:22,1999.90,999.90,7.40,99.90,1048628,28,20025,-60
2021-03-28 22:35:55,1999.90,999.90,7.40,99.90,1048330,28,20377,-57
2021-03-28 22:36:29,1999.90,999.90,7.40,99.90,1048594,28,20024,-59
2021-03-28 22:37:02,1999.90,999.90,7.40,99.90,1048483,28,20021,-58
2021-03-28 22:37:34,1999.90,999.90,7.40,99.90,1048312,28,20024,-59
2021-03-28 22:38:09,1999.90,999.90,7.40,99.90,1048385,28,20020,-57
2021-03-28 22:38:48,1999.90,999.90,7.40,99.90,1048629,28,20024,-59
2021-03-28 22:39:20,1999.90,999.90,7.40,99.90,1048197,28,20021,-59
2021-03-28 22:40:03,1999.90,999.90,7.40,99.90,1048373,28,20043,-59
2021-03-28 22:40:38,1999.90,999.90,7.40,99.90,1048594,28,20025,-57
2021-03-28 22:41:12,1999.90,999.90,7.40,99.90,1049292,28,20021,-60
2021-03-28 22:41:46,1999.90,999.90,7.40,99.90,1049007,28,20093,-57
2021-03-28 22:42:19,1999.90,999.90,7.40,99.90,1048771,28,20028,-57
2021-03-28 22:42:50,1999.90,999.90,7.40,99.90,1044883,28,20029,-58
2021-03-28 22:43:28,1999.90,999.90,7.40,99.90,1045994,28,20024,-57
2021-03-28 22:44:00,1999.90,999.90,7.30,99.90,1048789,28,20016,-58
2021-03-28 22:44:31,1999.90,999.90,7.40,99.90,1049153,28,20031,-60
2021-03-28 22:45:08,1999.90,999.90,7.40,99.90,1049344,28,20025,-60
2021-03-28 22:45:40,1999.90,999.90,7.40,99.90,1049186,28,20653,-60
2021-03-28 22:46:17,1999.90,999.90,7.40,99.90,1049263,28,20013,-57
2021-03-28 22:46:56,1999.90,999.90,7.40,99.90,1049304,28,20020,-60
2021-03-28 22:47:34,1999.90,999.90,7.40,99.90,1049412,28,20017,-60
2021-03-28 22:48:07,1999.90,999.90,7.40,99.90,1049216,28,20083,-60
2021-03-28 22:48:38,1999.90,999.90,7.40,99.90,1048958,28,20016,-60
2021-03-28 22:49:10,1999.90,999.90,7.40,99.90,1049000,28,20028,-60
2021-03-28 22:49:47,1999.90,999.90,7.40,99.90,1049020,28,20023,-59
2021-03-28 22:50:19,1999.90,999.90,7.40,99.90,1049017,28,20012,-60
2021-03-28 22:50:54,1999.90,999.90,7.40,99.90,1049265,28,20429,-60
2021-03-28 22:51:29,1999.90,999.90,7.40,99.90,1049348,28,20020,-57
2021-03-28 22:52:08,1999.90,999.90,7.30,99.90,1049261,28,20016,-56
2021-03-28 22:52:39,1999.90,999.90,7.30,99.90,1049208,28,20017,-57
2021-03-28 22:53:18,1999.90,999.90,7.30,99.90,1049279,28,20021,-59
2021-03-28 22:53:50,1999.90,999.90,7.30,99.90,1049283,28,20005,-59
2021-03-28 22:54:22,1999.90,999.90,7.30,99.90,1048878,28,20016,-60
2021-03-28 22:54:54,1999.90,999.90,7.30,99.90,1049275,28,20091,-57
2021-03-28 22:55:34,1999.90,999.90,7.30,99.90,1049205,28,20020,-60
2021-03-28 22:56:08,1999.90,999.90,7.30,99.90,1048806,28,20028,-58
2021-03-28 22:56:39,1999.90,999.90,7.30,99.90,1048696,28,20056,-58
2021-03-28 22:57:10,1999.90,999.90,7.20,99.90,1049193,28,20024,-60
2021-03-28 22:57:44,1999.90,999.90,7.20,99.90,1049329,28,20020,-59
2021-03-28 22:58:18,1999.90,999.90,7.20,99.90,1049234,28,20103,-61
2021-03-28 22:58:48,1999.90,999.90,7.20,99.90,1049175,28,20009,-59
2021-03-28 22:59:21,1999.90,999.90,7.20,99.90,1049213,28,20385,-61
2021-03-28 22:59:54,1999.90,999.90,7.20,99.90,1049285,28,20017,-59
2021-03-28 23:00:25,1999.90,999.90,7.20,99.90,1049293,28,20016,-57
2021-03-28 23:01:01,1999.90,999.90,7.20,99.90,1048536,28,20036,-59
2021-03-28 23:01:31,1999.90,999.90,7.20,99.90,1048506,28,20035,-60
2021-03-28 23:02:13,1999.90,999.90,7.20,99.90,1044837,28,20044,-55
2021-03-28 23:02:44,1999.90,999.90,7.10,99.90,1046924,28,20047,-60
2021-03-28 23:03:21,1999.90,999.90,7.20,99.90,1048930,28,20024,-57
2021-03-28 23:03:52,1999.90,999.90,7.10,99.90,1049039,28,20024,-60
2021-03-28 23:04:23,1999.90,999.90,7.10,99.90,1048887,28,20107,-56
2021-03-28 23:05:00,1999.90,999.90,7.10,99.90,1048788,28,20017,-59
2021-03-28 23:05:31,1999.90,999.90,7.10,99.90,1048945,28,20039,-57
2021-03-28 23:06:03,1999.90,999.90,7.10,99.90,1045766,28,20052,-58
2021-03-28 23:06:42,1999.90,999.90,7.00,99.90,1049028,28,20025,-60
2021-03-28 23:07:14,1999.90,999.90,7.00,99.90,1044643,28,20021,-60
2021-03-28 23:07:45,1999.90,999.90,6.90,99.90,1046520,28,20051,-61
2021-03-28 23:08:16,1999.90,999.90,7.00,99.90,1048953,28,20078,-60
2021-03-28 23:08:48,1999.90,999.90,7.00,99.90,1048991,28,20099,-60
2021-03-28 23:09:18,1999.90,999.90,7.00,99.90,1048435,28,20400,-59
2021-03-28 23:09:50,1999.90,999.90,6.90,99.90,1048987,28,20044,-60
2021-03-28 23:10:26,1999.90,999.90,6.90,99.90,1048927,28,20369,-60
2021-03-28 23:11:02,1999.90,999.90,6.90,99.90,1048924,28,20082,-59
2021-03-28 23:11:32,1999.90,999.90,6.90,99.90,1049147,28,20032,-60
2021-03-28 23:12:06,1999.90,999.90,6.90,99.90,1049183,28,20059,-60
2021-03-28 23:12:36,1999.90,999.90,7.00,99.90,1049221,28,20433,-60
2021-03-28 23:13:08,1999.90,999.90,6.90,99.90,1049161,28,20023,-60
2021-03-28 23:13:41,1999.90,999.90,6.90,99.90,1049266,28,20012,-63
2021-03-28 23:14:12,1999.90,999.90,6.90,99.90,1049199,28,20104,-58
2021-03-28 23:14:56,1999.90,999.90,6.90,99.90,1049209,28,20044,-59
2021-03-28 23:15:45,1999.90,999.90,6.90,99.90,1048832,28,20044,-58
2021-03-28 23:16:28,1999.90,999.90,6.90,99.90,1049186,28,20044,-58
2021-03-28 23:17:09,1999.90,999.90,6.90,99.90,1049247,28,20498,-58
2021-03-28 23:17:39,1999.90,999.90,6.80,99.90,1049161,28,20028,-59
2021-03-28 23:18:12,1999.90,999.90,6.80,99.90,1049258,28,20419,-60
2021-03-28 23:18:44,1999.90,999.90,6.80,99.90,1049185,28,20012,-56
2021-03-28 23:19:15,1999.90,999.90,6.70,99.90,1049144,28,20011,-57
2021-03-28 23:19:49,1999.90,999.90,6.70,99.90,1049166,28,20050,-58
2021-03-28 23:20:30,1999.90,999.90,6.60,99.90,1048827,28,20418,-59
2021-03-28 23:21:01,1999.90,999.90,6.60,99.90,1048943,28,20368,-58
2021-03-28 23:21:42,1999.90,999.90,6.60,99.90,1048820,28,20096,-57
2021-03-28 23:22:13,1999.90,999.90,6.60,99.90,1056080,28,20019,-60
2021-03-28 23:22:44,1999.90,999.90,6.50,99.90,1057352,28,20059,-58
2021-03-28 23:23:19,1999.90,999.90,6.50,99.90,1057053,28,20012,-59
2021-03-28 23:23:50,1999.90,999.90,6.50,99.90,1055485,28,20112,-59
2021-03-28 23:24:27,1999.90,999.90,6.50,99.90,1048329,28,20535,-58
2021-03-28 23:24:59,1999.90,999.90,6.50,99.90,1048874,28,20028,-58
2021-03-28 23:25:31,1999.90,999.90,6.40,99.90,1048893,28,20449,-59
2021-03-28 23:26:03,1999.90,999.90,6.30,99.90,1048931,28,20037,-58
2021-03-28 23:26:33,1999.90,999.90,6.30,99.90,1049178,28,20101,-60
2021-03-28 23:27:04,1999.90,999.90,6.30,99.90,1049160,28,20025,-57
2021-03-28 23:27:35,1999.90,999.90,6.20,99.90,1049180,28,20024,-58
2021-03-28 23:28:06,1999.90,999.90,6.20,99.90,1049081,28,20032,-56
2021-03-28 23:28:37,1999.90,999.90,6.20,99.90,1048826,28,20090,-57
2021-03-28 23:29:07,1999.90,999.90,6.20,99.90,1048902,28,20485,-56
2021-03-28 23:29:38,1999.90,999.90,6.20,99.90,1053020,28,20266,-55
2021-03-28 23:30:09,1999.90,999.90,6.10,99.90,1053198,28,20488,-58
2021-03-28 23:30:45,1999.90,999.90,6.10,99.90,1057283,28,20480,-60
2021-03-28 23:31:16,1999.90,999.90,6.10,99.90,1055335,28,20027,-57
2021-03-28 23:31:46,1999.90,999.90,6.10,99.90,1049108,28,20464,-56
2021-03-28 23:32:17,1999.90,999.90,6.10,99.90,1048741,28,20054,-57
2021-03-28 23:32:48,1999.90,999.90,6.10,99.90,1048773,28,20070,-60
2021-03-28 23:33:19,1999.90,999.90,6.10,99.90,1044790,28,20021,-54
2021-03-28 23:33:50,1999.90,999.90,6.10,99.90,1044921,28,20014,-55
2021-03-28 23:34:21,1999.90,999.90,6.10,99.90,1048797,28,20309,-59
2021-03-28 23:34:51,1999.90,999.90,6.10,99.90,1049121,28,20106,-61
2021-03-28 23:35:22,1999.90,999.90,6.10,99.90,1053012,28,20016,-57
2021-03-28 23:35:53,1999.90,999.90,6.00,99.90,1052764,28,20016,-56
2021-03-28 23:36:24,1999.90,999.90,6.00,99.90,1049022,28,20108,-55
2021-03-28 23:36:55,1999.90,999.90,5.90,99.90,1049128,28,20468,-56
2021-03-28 23:37:25,1999.90,999.90,5.90,99.90,1049083,28,20017,-56
2021-03-28 23:37:56,1999.90,999.90,5.90,99.90,1049176,28,20103,-58
2021-03-28 23:38:27,1999.90,999.90,5.90,99.90,1049058,28,20512,-55
2021-03-28 23:38:58,1999.90,999.90,5.90,99.90,1049103,28,20027,-56
2021-03-28 23:39:28,1999.90,999.90,5.90,99.90,1048856,28,20035,-59
2021-03-28 23:39:59,1999.90,999.90,5.90,99.90,1049048,28,20044,-59
2021-03-28 23:40:30,1999.90,999.90,5.90,99.90,1049043,28,20023,-59
2021-03-28 23:41:05,1999.90,999.90,5.90,99.90,1049100,28,20116,-57
2021-03-28 23:41:39,1999.90,999.90,6.00,99.90,1049133,28,20538,-57
2021-03-28 23:42:11,1999.90,999.90,5.90,99.90,1048727,28,20183,-56
2021-03-28 23:42:41,1999.90,999.90,5.90,99.90,1048743,28,20020,-60
2021-03-28 23:43:15,1999.90,999.90,5.90,99.90,1048836,28,20025,-57
2021-03-28 23:43:46,1999.90,999.90,5.80,99.90,1048850,28,20039,-58
2021-03-28 23:44:21,1999.90,999.90,5.80,99.90,1048900,28,20029,-58
2021-03-28 23:44:55,1999.90,999.90,5.70,99.90,1048987,28,20105,-60
2021-03-28 23:45:30,1999.90,999.90,5.80,99.90,1049175,28,20028,-59
2021-03-28 23:46:01,1999.90,999.90,5.80,99.90,1044588,28,20036,-54
2021-03-28 23:46:35,1999.90,999.90,5.80,99.90,1044559,28,20043,-61
2021-03-28 23:47:10,1999.90,999.90,5.70,99.90,1044682,28,20051,-57
2021-03-28 23:47:44,1999.90,999.90,5.70,99.90,1046080,28,20044,-57
2021-03-28 23:48:20,1999.90,999.90,5.70,99.90,1049038,28,20021,-58
2021-03-28 23:48:52,1999.90,999.90,5.70,99.90,1048966,28,20025,-59
2021-03-28 23:49:30,1999.90,999.90,5.70,99.90,1048723,28,20017,-58
2021-03-28 23:50:04,1999.90,999.90,5.70,99.90,1048790,28,20025,-55
2021-03-28 23:50:36,1999.90,999.90,5.70,99.90,1048734,28,20085,-61
2021-03-28 23:51:08,1999.90,999.90,5.70,99.90,1046242,28,20505,-55
2021-03-28 23:51:41,1999.90,999.90,5.70,99.90,1048839,28,20500,-54
2021-03-28 23:52:13,1999.90,999.90,5.70,99.90,1048666,28,20020,-58
2021-03-28 23:53:05,1999.90,999.90,5.80,99.90,1048332,28,20469,-58
2021-03-28 23:53:36,1999.90,999.90,5.80,99.90,1049085,28,20056,-57
2021-03-28 23:54:09,1999.90,999.90,5.80,99.90,1048743,28,20016,-55
2021-03-28 23:54:40,1999.90,999.90,5.80,99.90,1049118,28,20044,-60
2021-03-28 23:55:14,1999.90,999.90,5.70,99.90,1048968,28,20112,-56
2021-03-28 23:55:44,1999.90,999.90,5.80,99.90,1049149,28,20024,-57
2021-03-28 23:56:15,1999.90,999.90,5.70,99.90,1048989,28,20135,-56
2021-03-28 23:56:46,1999.90,999.90,5.70,99.90,1049049,28,20029,-60
2021-03-28 23:57:18,1999.90,999.90,5.70,99.90,1048978,28,20119,-57
2021-03-28 23:57:54,1999.90,999.90,5.60,99.90,1049000,28,20017,-62
2021-03-28 23:58:26,1999.90,999.90,5.60,99.90,1049100,28,20489,-54
2021-03-28 23:58:59,1999.90,999.90,5.60,99.90,1049004,28,20025,-55
2021-03-28 23:59:30,1999.90,999.90,5.60,99.90,1049055,28,20017,-58