2021-03-28 00:00:29,2.83,1.40,10.20,56.60,1029938,28,20027,-68 2021-03-28 00:01:11,3.03,1.23,10.20,56.70,1024033,29,20027,-67 2021-03-28 00:01:57,4.57,1.27,10.20,56.90,1016095,29,20020,-67 2021-03-28 00:02:55,3.83,1.15,10.20,57.00,1020124,29,20019,-69 2021-03-28 00:03:42,3.78,1.10,10.30,57.10,1016703,29,20028,-70 2021-03-28 00:04:14,3.10,1.13,10.30,57.40,1018102,29,20067,-66 2021-03-28 00:04:58,2.90,1.25,10.30,57.40,1016248,29,20523,-66 2021-03-28 00:05:34,4.75,1.33,10.30,57.70,1020140,29,20602,-67 2021-03-28 00:06:14,2.92,1.02,10.30,57.80,1023510,29,20496,-66 2021-03-28 00:06:44,7.88,1.30,10.30,58.00,1024018,29,20502,-64 2021-03-28 00:07:15,4.28,1.45,10.30,58.10,1024865,28,20111,-67 2021-03-28 00:07:51,4.80,1.38,10.30,58.20,1024074,29,20015,-67 2021-03-28 00:08:24,4.60,1.05,10.40,58.20,1024044,29,20022,-65 2021-03-28 00:09:16,4.50,1.20,10.40,58.30,1012136,29,20380,-67 2021-03-28 00:09:54,3.97,1.20,10.40,57.50,1024064,29,20106,-68 2021-03-28 00:10:37,2.33,1.30,10.40,57.50,1020100,29,20456,-67 2021-03-28 00:11:26,3.70,1.50,10.40,57.80,1020059,29,20495,-66 2021-03-28 00:12:17,1.92,1.20,10.30,57.80,1016158,29,20013,-66 2021-03-28 00:12:48,7.65,1.42,10.30,57.90,1018616,29,20511,-68 2021-03-28 00:13:19,2.35,1.40,10.20,56.80,1028045,28,20018,-67 2021-03-28 00:13:54,3.35,1.20,10.20,56.50,1024131,29,20434,-67 2021-03-28 00:14:46,2.33,1.42,10.20,56.70,1019981,28,20416,-67 2021-03-28 00:15:20,4.55,1.60,10.00,56.90,1016141,29,20008,-64 2021-03-28 00:15:56,1.48,1.23,10.00,57.20,1012247,29,20107,-67 2021-03-28 00:16:29,1.95,1.20,9.90,57.20,1023964,28,20382,-66 2021-03-28 00:17:00,4.18,1.80,9.90,57.20,1016128,29,20075,-66 2021-03-28 00:17:52,4.40,1.52,9.90,57.20,1012264,29,20072,-67 2021-03-28 00:18:37,4.95,1.75,9.90,57.10,1011876,29,20516,-67 2021-03-28 00:19:09,2.47,1.52,9.90,57.20,1021715,28,20530,-65 2021-03-28 00:19:40,3.83,1.67,9.90,57.20,1016162,29,20487,-65 2021-03-28 00:20:16,2.50,1.33,9.80,57.00,1020084,29,20141,-69 2021-03-28 00:20:47,7.07,1.98,9.80,57.70,1019895,29,20501,-67 2021-03-28 00:21:20,2.38,1.27,9.80,57.20,1015997,29,20063,-68 2021-03-28 00:21:53,3.75,1.38,9.80,56.90,1024251,29,20074,-63 2021-03-28 00:22:43,3.08,1.42,9.80,56.80,1020459,29,20040,-66 2021-03-28 00:23:25,1.52,1.13,9.80,57.00,1012182,29,20588,-67 2021-03-28 00:24:12,6.22,1.85,9.70,57.10,1020008,29,20119,-66 2021-03-28 00:24:55,3.35,1.42,9.70,57.10,1020068,29,20018,-66 2021-03-28 00:25:43,2.72,1.67,9.70,57.10,1020174,29,20118,-64 2021-03-28 00:26:28,4.20,1.55,9.70,57.40,1028045,28,20117,-64 2021-03-28 00:27:20,4.63,1.40,9.70,57.50,1024282,28,20475,-65 2021-03-28 00:27:52,4.82,1.50,9.70,57.60,1024106,29,20019,-66 2021-03-28 00:28:44,5.38,1.67,9.70,57.60,1020154,29,20024,-66 2021-03-28 00:29:24,2.33,1.45,9.70,57.50,1012073,29,20587,-65 2021-03-28 00:30:01,2.10,1.35,9.70,57.50,1012296,29,20045,-69 2021-03-28 00:30:35,4.80,1.48,9.70,57.40,1020038,29,20095,-67 2021-03-28 00:31:27,2.75,1.58,9.70,57.40,1016096,29,20023,-67 2021-03-28 00:32:01,1.40,1.20,9.70,58.00,1016198,29,20511,-65 2021-03-28 00:32:39,2.90,1.50,9.80,57.60,1016100,29,20020,-67 2021-03-28 00:33:10,2.40,1.38,9.80,57.70,1024151,29,20086,-65 2021-03-28 00:33:42,3.60,1.42,9.80,57.80,1026639,28,20479,-63 2021-03-28 00:34:18,2.33,1.38,9.90,57.90,1025416,28,20410,-63 2021-03-28 00:34:52,4.80,1.42,9.90,58.00,1026985,28,20019,-68 2021-03-28 00:35:32,3.13,1.35,9.90,58.00,1019942,29,20086,-67 2021-03-28 00:36:07,3.65,1.30,9.90,58.20,1016172,29,20021,-67 2021-03-28 00:36:46,7.10,1.38,10.00,58.60,1012272,29,20080,-66 2021-03-28 00:37:26,6.95,1.40,10.00,59.10,1016228,29,20017,-67 2021-03-28 00:38:13,5.22,1.30,10.00,59.60,1016480,29,20039,-64 2021-03-28 00:38:47,4.35,1.55,10.00,60.10,1016520,29,20561,-64 2021-03-28 00:39:42,4.38,1.25,10.00,60.50,1016424,29,20012,-67 2021-03-28 00:40:20,1.90,1.30,10.00,60.50,1024158,29,20100,-67 2021-03-28 00:41:19,6.05,1.63,10.00,60.40,1028452,28,20022,-67 2021-03-28 00:41:57,4.97,1.88,10.00,59.80,1027950,28,20143,-66 2021-03-28 00:42:37,5.45,1.35,10.00,59.70,1023910,29,20031,-62 2021-03-28 00:43:19,3.58,1.20,10.00,59.70,1024206,29,20022,-67 2021-03-28 00:43:50,6.43,1.50,10.00,59.70,1024061,28,20031,-67 2021-03-28 00:44:21,2.90,1.50,10.00,59.60,1024405,29,20027,-64 2021-03-28 00:44:53,4.18,1.30,10.10,59.80,1020572,29,20030,-67 2021-03-28 00:45:39,4.38,1.40,10.10,60.00,1024391,28,20030,-63 2021-03-28 00:46:10,6.38,1.48,10.10,60.40,1026377,28,20027,-64 2021-03-28 00:46:51,3.95,1.55,10.10,60.50,1023296,29,20368,-64 2021-03-28 00:47:29,4.18,1.52,10.10,60.50,1031518,28,20030,-65 2021-03-28 00:48:08,2.90,1.60,10.20,60.20,1023917,28,20059,-67 2021-03-28 00:48:43,2.35,1.40,10.20,60.00,1020348,29,20120,-68 2021-03-28 00:49:33,4.15,1.50,10.20,60.00,1023717,29,20546,-68 2021-03-28 00:50:35,5.05,1.27,10.20,59.90,1020555,29,20462,-65 2021-03-28 00:51:21,3.42,1.73,10.20,59.90,1026545,28,20026,-65 2021-03-28 00:51:55,5.28,1.55,10.10,59.80,1018050,29,20020,-67 2021-03-28 00:52:28,4.15,1.65,10.20,59.90,1020433,29,20091,-64 2021-03-28 00:53:00,4.82,1.50,10.20,59.70,1020042,29,20066,-66 2021-03-28 00:53:39,2.95,1.70,10.20,59.50,1024242,29,20454,-67 2021-03-28 00:54:20,2.13,1.33,10.20,59.40,1024036,28,20100,-66 2021-03-28 00:54:52,4.10,1.38,10.20,59.20,1028108,28,20043,-66 2021-03-28 00:55:26,4.40,1.48,10.20,59.20,1028107,28,20023,-67 2021-03-28 00:56:02,6.50,1.70,10.20,59.50,1029906,28,20019,-67 2021-03-28 00:56:43,3.78,1.67,10.30,59.50,1028213,28,20031,-66 2021-03-28 00:57:40,2.80,1.15,10.20,59.30,1032016,28,20027,-65 2021-03-28 00:58:18,3.88,1.50,10.20,59.20,1023536,28,20478,-67 2021-03-28 00:58:51,4.95,1.55,10.20,59.10,1024970,28,20482,-66 2021-03-28 00:59:31,5.30,1.52,10.10,59.10,1028232,28,20058,-66 2021-03-28 01:00:13,2.50,1.45,10.10,59.00,1024093,28,20553,-66 2021-03-28 01:00:58,2.20,1.25,10.10,58.60,1024095,29,20038,-67 2021-03-28 01:01:52,4.57,1.58,10.10,58.60,1023928,28,20027,-68 2021-03-28 01:02:28,4.38,1.80,10.00,58.50,1027880,28,20531,-69 2021-03-28 01:03:08,4.68,1.80,10.00,58.40,1031960,28,20018,-67 2021-03-28 01:04:07,1.55,1.42,10.00,58.40,1027955,28,20518,-66 2021-03-28 01:05:36,5.80,1.67,9.90,58.50,1025761,28,20504,-65 2021-03-28 01:06:18,5.40,1.40,9.80,58.70,1019625,29,20047,-67 2021-03-28 01:06:54,2.58,1.60,9.70,59.20,1019629,29,20016,-64 2021-03-28 01:07:33,4.43,1.58,9.60,59.40,1023882,29,20019,-66 2021-03-28 01:08:29,5.47,1.70,9.60,59.60,1023770,28,20050,-63 2021-03-28 01:09:05,4.60,1.73,9.60,59.70,1019363,29,20522,-66 2021-03-28 01:09:57,4.28,1.90,9.50,59.60,1015954,29,20035,-65 2021-03-28 01:10:52,1.65,1.30,9.50,59.70,1018145,29,20035,-64 2021-03-28 01:11:38,5.32,1.40,9.50,59.90,1013630,29,20028,-71 2021-03-28 01:12:27,1.95,1.08,9.50,60.00,1027927,28,20025,-66 2021-03-28 01:13:28,8.95,1.42,9.40,60.20,1029020,28,20494,-66 2021-03-28 01:14:06,2.13,1.35,9.40,60.50,1036023,28,20089,-69 2021-03-28 01:15:00,4.30,1.73,9.50,60.70,1027908,28,20027,-64 2021-03-28 01:16:08,4.78,1.42,9.50,60.70,1023935,29,20061,-67 2021-03-28 01:17:00,6.10,1.48,9.50,60.70,1031783,28,20026,-65 2021-03-28 01:17:34,2.60,1.38,9.50,60.90,1035963,28,20025,-68 2021-03-28 01:18:06,3.53,1.50,9.50,61.20,1031876,28,20026,-65 2021-03-28 01:18:40,3.88,1.55,9.50,61.60,1019763,29,20084,-66 2021-03-28 01:19:52,4.32,1.40,9.60,62.20,1016026,29,20487,-67 2021-03-28 01:20:31,6.68,1.70,9.60,62.40,1026046,28,20020,-65 2021-03-28 01:21:08,2.92,1.20,9.60,62.50,1031955,28,20515,-69 2021-03-28 01:22:08,4.55,1.70,9.60,62.60,1023588,29,20026,-67 2021-03-28 01:22:44,6.38,1.63,9.60,62.90,1016783,29,20456,-67 2021-03-28 01:23:21,9.13,1.67,9.60,62.90,1021090,28,20039,-66 2021-03-28 01:24:11,9.77,1.80,9.60,63.00,1023926,29,20126,-67 2021-03-28 01:24:51,4.53,1.63,9.70,63.30,1031876,28,20030,-66 2021-03-28 01:25:46,9.68,1.95,9.70,63.30,1027903,28,20053,-70 2021-03-28 01:26:54,2.85,1.33,9.70,63.30,1023800,29,20033,-67 2021-03-28 01:27:29,3.25,1.50,9.70,63.30,1011996,29,20120,-66 2021-03-28 01:28:11,4.15,1.95,9.60,63.20,1010977,29,20524,-68 2021-03-28 01:28:56,4.40,1.88,9.60,63.40,1004177,29,20086,-69 2021-03-28 01:29:31,7.93,1.60,9.70,63.50,1015582,29,20028,-66 2021-03-28 01:30:15,4.20,1.63,9.70,63.40,1018593,29,20029,-66 2021-03-28 01:30:51,5.70,1.45,9.60,63.30,1024019,29,20019,-64 2021-03-28 01:31:27,3.45,1.70,9.70,63.40,1023584,29,20031,-71 2021-03-28 01:32:08,5.07,1.70,9.60,63.40,1027912,28,20069,-66 2021-03-28 01:32:44,2.42,1.08,9.60,63.40,1024033,29,20023,-67 2021-03-28 01:33:29,2.92,1.42,9.70,63.40,1024767,28,20430,-66 2021-03-28 01:34:08,6.22,1.60,9.70,63.30,1023840,28,20482,-66 2021-03-28 01:34:58,4.88,1.65,9.70,63.30,1019841,29,20090,-68 2021-03-28 01:35:36,3.45,1.65,9.70,63.30,1019686,29,20076,-65 2021-03-28 01:36:11,5.15,1.70,9.70,63.10,1024050,29,20019,-65 2021-03-28 01:36:49,4.40,1.30,9.60,62.90,1020377,29,20122,-65 2021-03-28 01:37:31,4.07,1.52,9.70,62.90,1020022,29,20024,-66 2021-03-28 01:38:27,6.47,1.73,9.70,62.80,1020247,29,20035,-66 2021-03-28 01:39:10,2.75,1.50,9.70,62.70,1018268,29,20064,-64 2021-03-28 01:39:52,6.07,1.77,9.70,62.90,1023293,28,20079,-67 2021-03-28 01:40:42,4.15,1.52,9.60,62.90,1028189,28,20576,-66 2021-03-28 01:41:17,2.03,1.35,9.60,63.00,1028121,28,20504,-64 2021-03-28 01:41:50,4.15,1.67,9.60,63.10,1028063,28,20018,-66 2021-03-28 01:42:31,3.95,1.40,9.60,63.00,1028028,28,20526,-68 2021-03-28 01:43:04,7.45,1.80,9.60,63.00,1028044,28,20426,-65 2021-03-28 01:43:47,4.00,1.60,9.60,62.90,1028086,28,20038,-65 2021-03-28 01:44:25,5.43,1.67,9.60,62.50,1028141,28,20493,-65 2021-03-28 01:45:06,5.07,1.70,9.60,62.30,1026974,28,20054,-65 2021-03-28 01:45:41,3.13,1.48,9.60,62.20,1024002,29,20028,-65 2021-03-28 01:46:32,5.68,1.80,9.60,62.10,1020237,29,20023,-64 2021-03-28 01:47:19,4.25,1.58,9.60,62.10,1024041,29,20019,-67 2021-03-28 01:48:11,2.97,1.48,9.60,62.20,1020179,29,20031,-66 2021-03-28 01:48:53,3.50,1.35,9.60,62.10,1018295,29,20017,-66 2021-03-28 01:49:26,5.22,1.70,9.60,62.10,1026366,28,20012,-64 2021-03-28 01:50:17,1.45,1.30,9.50,62.20,1028022,28,20077,-68 2021-03-28 01:50:57,3.13,1.52,9.50,62.30,1028207,28,20452,-65 2021-03-28 01:51:36,2.55,1.52,9.50,62.40,1023496,29,20442,-66 2021-03-28 01:52:30,4.15,1.50,9.50,62.60,1023686,29,20030,-66 2021-03-28 01:53:31,2.85,1.60,9.50,62.70,1025149,28,20066,-63 2021-03-28 01:54:25,2.63,1.30,9.50,62.80,1031840,28,20046,-65 2021-03-28 01:54:59,3.72,1.58,9.50,63.00,1031994,28,20065,-64 2021-03-28 01:55:30,3.95,1.58,9.40,63.10,1031914,28,20501,-65 2021-03-28 01:56:08,3.28,1.40,9.40,63.10,1031898,28,20011,-65 2021-03-28 01:56:45,5.50,1.63,9.40,63.20,1029729,28,20019,-69 2021-03-28 01:57:39,2.17,1.45,9.40,63.30,1029713,28,20061,-66 2021-03-28 01:58:42,4.93,1.60,9.40,63.30,1024170,28,20023,-67 2021-03-28 01:59:36,5.07,1.45,9.40,63.50,1028303,28,20029,-64 2021-03-28 02:00:25,2.63,1.40,9.30,63.60,1034829,28,20017,-67 2021-03-28 02:01:06,2.40,1.45,9.30,63.70,1027702,28,20482,-66 2021-03-28 02:02:02,5.47,1.33,9.30,63.70,1027501,28,20030,-66 2021-03-28 02:02:57,2.92,1.27,9.30,63.70,1027704,28,20031,-66 2021-03-28 02:03:51,2.15,1.27,9.30,63.70,1030251,28,20051,-67 2021-03-28 02:04:24,4.65,1.52,9.20,63.80,1029312,28,20812,-65 2021-03-28 02:05:25,6.57,1.80,9.20,63.80,1027586,28,20405,-66 2021-03-28 02:05:58,3.13,1.70,9.20,63.80,1027423,28,20029,-63 2021-03-28 02:06:34,2.10,1.65,9.20,63.90,1031684,28,20485,-62 2021-03-28 02:07:13,2.38,1.42,9.20,63.90,1031640,28,20023,-65 2021-03-28 02:08:10,4.55,1.60,9.20,63.90,1034088,28,20026,-70 2021-03-28 02:08:52,5.65,1.80,9.20,63.90,1027684,28,20007,-66 2021-03-28 02:09:40,6.88,1.60,9.20,63.90,1027636,28,20391,-67 2021-03-28 02:10:26,4.90,1.77,9.20,63.90,1027602,28,20015,-67 2021-03-28 02:11:05,5.63,1.65,9.20,64.00,1027648,28,20015,-68 2021-03-28 02:12:03,2.00,1.33,9.20,64.00,1023362,29,20015,-67 2021-03-28 02:12:42,4.47,1.27,9.20,64.10,1018646,29,20115,-66 2021-03-28 02:13:34,2.45,1.63,9.20,64.10,1020722,29,20060,-66 2021-03-28 02:14:25,3.53,1.92,9.20,64.20,1020526,29,20027,-65 2021-03-28 02:14:56,2.83,1.60,9.20,64.30,1016879,29,20032,-65 2021-03-28 02:15:44,3.38,1.58,9.10,64.30,1019457,28,20059,-69 2021-03-28 02:16:18,3.55,1.75,9.20,64.40,1027565,28,20486,-67 2021-03-28 02:16:54,3.85,1.65,9.10,64.40,1023638,29,20526,-69 2021-03-28 02:17:33,4.07,1.67,9.10,64.50,1023616,29,20019,-63 2021-03-28 02:18:38,2.35,1.65,9.10,64.50,1027759,28,20098,-66 2021-03-28 02:19:18,2.25,1.42,9.10,64.60,1033220,28,20019,-67 2021-03-28 02:20:09,6.70,1.50,9.10,64.60,1030021,28,20398,-66 2021-03-28 02:20:47,3.97,1.33,9.10,64.70,1031623,28,20018,-66 2021-03-28 02:21:32,7.93,1.83,9.10,64.80,1027433,28,20026,-66 2021-03-28 02:22:13,2.88,1.30,9.10,64.90,1027640,28,20049,-66 2021-03-28 02:22:57,2.35,1.50,9.10,65.00,1023558,29,20023,-63 2021-03-28 02:23:47,3.35,1.52,9.10,65.00,1023679,29,20382,-66 2021-03-28 02:24:20,6.30,1.80,9.10,65.00,1028047,28,20521,-66 2021-03-28 02:24:58,2.40,1.20,9.00,65.00,1015626,29,20583,-66 2021-03-28 02:26:05,2.25,1.35,9.10,65.10,1023636,29,20016,-66 2021-03-28 02:26:44,3.88,1.65,9.00,65.10,1029374,28,20504,-66 2021-03-28 02:27:17,4.20,1.80,9.00,65.30,1027421,28,20026,-69 2021-03-28 02:28:10,3.70,1.65,9.00,65.40,1027620,28,20089,-63 2021-03-28 02:29:05,2.72,1.35,9.00,65.80,1027697,28,20047,-66 2021-03-28 02:30:13,2.55,1.35,8.90,66.00,1031733,28,20026,-67 2021-03-28 02:30:46,3.22,1.60,8.80,66.20,1031989,28,20500,-64 2021-03-28 02:31:50,4.20,1.65,8.80,66.40,1031687,28,20081,-69 2021-03-28 02:32:32,3.00,1.50,8.80,66.70,1031511,28,20121,-64 2021-03-28 02:33:19,3.47,1.60,8.70,67.00,1019559,29,20023,-66 2021-03-28 02:34:08,4.55,1.50,8.70,67.30,1019588,29,20024,-66 2021-03-28 02:34:50,3.90,1.85,8.70,67.40,1021746,28,20033,-66 2021-03-28 02:36:02,3.22,1.35,8.60,67.40,1027612,28,20493,-66 2021-03-28 02:36:41,2.75,1.45,8.70,67.50,1026413,28,20028,-66 2021-03-28 02:37:15,3.97,1.55,8.60,67.50,1031536,28,20031,-66 2021-03-28 02:38:12,4.85,1.52,8.70,67.70,1027690,28,20028,-70 2021-03-28 02:39:10,2.67,1.55,8.70,67.80,1027715,28,20500,-66 2021-03-28 02:40:02,3.05,1.52,8.70,68.00,1027514,28,20031,-66 2021-03-28 02:41:02,2.13,1.73,8.70,68.20,1026201,28,20487,-67 2021-03-28 02:41:42,3.95,1.40,8.60,68.10,1023895,29,20053,-67 2021-03-28 02:42:19,1.90,1.58,8.60,68.20,1025427,28,20521,-64 2021-03-28 02:43:29,2.60,1.65,8.60,68.20,1028497,28,20015,-67 2021-03-28 02:44:15,4.63,1.55,8.60,68.40,1032462,28,20094,-66 2021-03-28 02:45:00,6.30,1.67,8.60,68.30,1029235,28,20474,-67 2021-03-28 02:45:34,4.35,1.50,8.60,68.30,1032345,28,20044,-66 2021-03-28 02:46:27,3.13,1.55,8.60,68.30,1024357,29,20390,-65 2021-03-28 02:47:04,5.00,1.83,8.60,68.30,1024342,29,20024,-68 2021-03-28 02:47:37,3.80,1.90,8.60,68.30,1020624,28,20046,-66 2021-03-28 02:48:18,4.38,1.60,8.60,68.40,1036469,28,20021,-66 2021-03-28 02:49:12,4.25,1.50,8.70,68.60,1032476,28,20010,-67 2021-03-28 02:50:07,3.90,1.48,8.70,68.50,1028272,28,20509,-66 2021-03-28 02:50:59,3.38,1.33,8.70,68.40,1026903,28,20019,-66 2021-03-28 02:52:10,4.70,1.70,8.70,68.40,1028004,28,20030,-66 2021-03-28 02:53:08,6.03,1.65,8.70,68.40,1024365,28,20019,-66 2021-03-28 02:53:57,4.68,1.52,8.70,68.30,1020433,29,20064,-66 2021-03-28 02:54:45,2.38,1.73,8.70,68.50,1026426,28,20475,-63 2021-03-28 02:55:19,6.63,1.58,8.70,68.60,1029064,28,20023,-64 2021-03-28 02:55:53,3.22,1.40,8.70,68.70,1032316,28,20421,-65 2021-03-28 02:56:41,3.13,1.67,8.70,68.70,1032340,28,20023,-65 2021-03-28 02:57:23,2.80,1.20,8.70,68.70,1032571,28,20077,-66 2021-03-28 02:58:21,1.70,1.42,8.80,68.90,1036371,28,20022,-67 2021-03-28 02:59:28,5.95,1.50,8.70,68.90,1032443,28,20109,-66 2021-03-28 03:00:33,3.70,1.80,8.80,69.20,1027171,28,20062,-69 2021-03-28 03:01:26,5.78,1.80,8.70,69.40,1031155,28,20172,-66 2021-03-28 03:02:28,4.18,1.40,8.70,69.60,1036306,28,20105,-66 2021-03-28 03:03:15,5.47,1.90,8.70,69.60,1028286,28,20545,-67 2021-03-28 03:04:09,2.75,1.60,8.70,69.50,1024369,29,20023,-65 2021-03-28 03:05:00,2.92,1.77,8.70,69.80,1029305,28,20054,-65 2021-03-28 03:05:44,2.95,1.67,8.70,70.00,1034218,28,20019,-69 2021-03-28 03:06:14,3.60,1.45,8.70,70.00,1023701,28,20131,-67 2021-03-28 03:07:23,3.08,1.60,8.70,70.20,1024271,29,20023,-64 2021-03-28 03:08:03,2.80,1.80,8.80,70.00,1028695,28,20116,-65 2021-03-28 03:08:39,2.55,1.73,8.70,69.90,1032393,28,20429,-66 2021-03-28 03:09:22,3.25,1.80,8.70,69.60,1024429,29,20471,-64 2021-03-28 03:10:03,3.17,1.55,8.70,70.00,1024386,29,20447,-66 2021-03-28 03:10:59,3.47,1.80,8.70,70.10,1028043,28,20054,-66 2021-03-28 03:12:09,2.78,1.73,8.70,70.30,1028024,28,20031,-66 2021-03-28 03:12:49,3.80,1.60,8.60,70.50,1028245,28,20022,-67 2021-03-28 03:13:38,2.75,1.30,8.50,70.70,1020291,29,20067,-66 2021-03-28 03:14:26,4.95,1.70,8.50,70.80,1020316,29,20666,-66 2021-03-28 03:15:25,1.88,1.40,8.40,71.10,1025740,28,20023,-65 2021-03-28 03:16:07,2.75,1.83,8.40,71.30,1030370,28,20073,-68 2021-03-28 03:17:02,3.97,2.03,8.40,71.50,1026340,28,20054,-67 2021-03-28 03:17:50,3.08,1.45,8.40,71.50,1025017,28,20032,-66 2021-03-28 03:19:08,9.05,1.92,8.40,71.70,1025737,28,20110,-66 2021-03-28 03:20:12,5.22,1.50,8.40,71.80,1024052,29,20106,-67 2021-03-28 03:21:10,3.15,1.60,8.40,71.80,1020107,29,20095,-66 2021-03-28 03:22:18,3.67,1.60,8.40,71.70,1029218,28,20061,-63 2021-03-28 03:22:54,4.85,1.70,8.40,71.60,1036237,28,20101,-66 2021-03-28 03:23:49,5.68,1.90,8.40,71.90,1036214,28,20037,-67 2021-03-28 03:24:28,2.30,1.40,8.50,72.20,1024214,29,20576,-62 2021-03-28 03:25:10,6.82,1.52,8.40,72.40,1016739,29,20044,-67 2021-03-28 03:26:07,3.42,1.42,8.50,72.40,1020137,29,20502,-64 2021-03-28 03:27:05,3.13,1.65,8.50,72.60,1029252,28,20027,-67 2021-03-28 03:27:57,4.28,1.50,8.50,73.30,1032261,28,20549,-66 2021-03-28 03:28:40,4.65,1.75,8.50,72.80,1032252,28,20033,-66 2021-03-28 03:29:36,3.20,1.50,8.50,72.60,1032238,28,20505,-65 2021-03-28 03:30:18,3.90,1.52,8.50,72.70,1028271,28,20410,-67 2021-03-28 03:30:52,6.05,1.70,8.40,72.70,1028020,28,20490,-67 2021-03-28 03:31:47,7.03,1.90,8.50,72.80,1031840,28,20034,-63 2021-03-28 03:32:50,3.50,1.65,8.50,72.80,1036230,28,20037,-67 2021-03-28 03:33:57,3.50,1.63,8.50,72.70,1019810,29,20032,-68 2021-03-28 03:34:52,1.25,1.15,8.50,72.60,1028127,28,20118,-63 2021-03-28 03:35:56,2.25,1.33,8.60,72.90,1028122,28,20085,-66 2021-03-28 03:37:07,2.55,1.73,8.50,72.90,1031903,28,20026,-67 2021-03-28 03:38:09,2.05,1.30,8.60,72.90,1028173,28,20026,-66 2021-03-28 03:38:42,9.48,1.73,8.60,73.00,1024137,29,20019,-67 2021-03-28 03:39:15,2.30,1.42,8.60,73.10,1024926,28,20023,-66 2021-03-28 03:39:55,4.95,1.70,8.60,73.00,1028157,28,20051,-66 2021-03-28 03:40:36,1.88,1.52,8.70,72.90,1028180,28,20057,-64 2021-03-28 03:41:06,2.40,1.45,8.70,72.90,1024249,29,20110,-63 2021-03-28 03:41:48,4.90,2.25,8.70,72.90,1025002,28,20486,-67 2021-03-28 03:42:28,2.22,1.63,8.80,73.10,1024054,29,20113,-67 2021-03-28 03:43:26,5.32,1.85,8.80,73.00,1027104,28,20023,-65 2021-03-28 03:44:32,5.75,1.88,8.80,73.20,1029013,28,20582,-69 2021-03-28 03:45:31,3.58,1.50,8.80,73.00,1023913,29,20490,-68 2021-03-28 03:46:01,7.53,1.83,8.70,72.70,1029510,28,20122,-67 2021-03-28 03:46:40,3.60,1.48,8.70,72.90,1032406,28,20396,-66 2021-03-28 03:47:31,3.53,1.58,8.70,73.00,1028052,28,20034,-67 2021-03-28 03:48:10,5.30,1.55,8.70,73.30,1023982,29,20098,-66 2021-03-28 03:48:50,1.40,1.30,8.70,73.40,1024218,29,20023,-67 2021-03-28 03:49:26,1.98,1.30,8.70,73.50,1028101,28,20521,-67 2021-03-28 03:50:19,1.52,1.42,8.70,73.50,1034753,28,20508,-67 2021-03-28 03:51:26,2.95,1.63,8.80,73.10,1032299,28,20362,-66 2021-03-28 03:52:15,6.80,1.45,8.80,72.80,1024146,28,20023,-64 2021-03-28 03:52:56,4.07,1.50,8.80,72.80,1026744,28,20022,-65 2021-03-28 03:53:38,5.32,1.58,8.80,72.80,1023874,29,20020,-66 2021-03-28 03:54:11,4.03,1.80,8.80,72.90,1028097,28,20061,-66 2021-03-28 03:55:12,1.77,1.35,8.80,72.90,1031500,28,20010,-66 2021-03-28 03:55:50,2.40,1.55,8.90,72.70,1032136,28,20014,-65 2021-03-28 03:56:23,3.70,1.30,8.80,72.50,1032029,28,20018,-63 2021-03-28 03:57:17,4.95,1.55,8.90,72.00,1028151,28,20489,-63 2021-03-28 03:57:53,7.10,1.73,8.90,72.10,1024024,29,20541,-65 2021-03-28 03:58:34,3.85,1.73,8.80,72.20,1020170,29,20008,-66 2021-03-28 03:59:11,2.38,1.30,8.80,72.50,1024353,29,20102,-64 2021-03-28 04:00:07,5.03,1.60,8.80,72.70,1023077,29,20014,-65 2021-03-28 04:00:47,4.60,1.92,8.80,72.80,1020333,29,20016,-66 2021-03-28 04:01:38,3.65,1.60,8.80,73.00,1023981,29,20109,-69 2021-03-28 04:02:27,2.85,1.55,8.80,73.20,1025185,28,20047,-67 2021-03-28 04:03:03,8.60,2.05,8.80,73.50,1031007,28,20102,-66 2021-03-28 04:03:49,3.60,1.48,8.80,73.70,1028088,28,20526,-68 2021-03-28 04:04:48,9.52,2.00,8.80,73.90,1032056,28,20086,-65 2021-03-28 04:05:43,2.83,1.55,8.80,74.00,1036097,28,20021,-67 2021-03-28 04:06:34,8.48,1.73,8.80,74.00,1035832,28,20017,-64 2021-03-28 04:07:26,3.13,1.70,8.80,73.50,1024010,28,20092,-66 2021-03-28 04:08:32,4.35,1.50,8.80,73.00,1019969,29,20020,-67 2021-03-28 04:09:09,3.80,1.33,8.80,72.80,1031154,28,20024,-66 2021-03-28 04:09:45,4.80,1.52,8.80,72.90,1033535,28,20010,-63 2021-03-28 04:10:34,3.38,1.92,8.80,73.00,1032040,28,20042,-67 2021-03-28 04:11:26,4.85,1.60,8.90,72.80,1028648,28,20447,-64 2021-03-28 04:12:06,5.93,1.65,8.90,72.80,1029969,28,20014,-66 2021-03-28 04:13:04,2.97,1.55,8.90,72.80,1032117,28,20101,-65 2021-03-28 04:13:38,4.72,1.40,8.90,72.70,1032192,28,20517,-66 2021-03-28 04:14:28,5.75,1.75,8.90,72.70,1036128,28,20599,-66 2021-03-28 04:15:06,4.20,1.80,8.90,72.70,1032079,28,20501,-65 2021-03-28 04:15:53,4.03,1.60,8.90,72.80,1028104,28,20046,-67 2021-03-28 04:16:47,8.02,1.80,9.00,73.10,1029690,28,20119,-65 2021-03-28 04:17:53,3.05,1.85,9.00,73.40,1032119,28,20018,-64 2021-03-28 04:18:44,2.35,1.30,9.00,73.80,1035973,28,20025,-66 2021-03-28 04:19:33,9.00,9.00,9.00,73.90,1032462,28,20097,-66 2021-03-28 04:20:18,1.98,0.88,8.90,73.90,1028042,28,19906,-61 2021-03-28 04:20:58,5.07,1.77,8.90,74.10,1028403,28,20469,-67 2021-03-28 04:21:53,5.00,1.63,8.90,74.30,1031756,28,20022,-66 2021-03-28 04:22:32,3.58,1.50,8.90,74.40,1031949,28,20023,-66 2021-03-28 04:23:05,3.70,1.50,8.90,74.50,1028351,28,20011,-65 2021-03-28 04:24:00,4.85,1.27,8.90,74.50,1032043,28,20022,-66 2021-03-28 04:25:00,4.95,1.80,8.90,74.40,1028143,28,20015,-65 2021-03-28 04:25:33,2.95,1.58,8.90,74.30,1022859,29,20549,-66 2021-03-28 04:26:19,3.92,1.88,8.90,74.20,1024421,28,20027,-64 2021-03-28 04:27:11,2.60,1.40,9.00,74.10,1028043,28,20521,-68 2021-03-28 04:27:53,4.03,1.42,9.00,73.90,1035480,28,20084,-68 2021-03-28 04:28:57,3.95,1.67,9.00,73.80,1028111,28,20030,-66 2021-03-28 04:29:28,8.43,1.70,9.00,73.70,1028157,28,20517,-66 2021-03-28 04:29:58,2.58,1.50,9.00,73.70,1024984,28,20027,-63 2021-03-28 04:30:35,4.53,1.58,9.00,73.60,1028100,28,20035,-62 2021-03-28 04:31:32,7.90,1.65,9.00,73.50,1024061,28,20055,-63 2021-03-28 04:32:10,6.93,1.30,9.00,73.30,1024331,28,20027,-64 2021-03-28 04:32:48,3.95,1.65,9.00,73.50,1021066,29,20039,-65 2021-03-28 04:33:25,6.18,1.33,9.00,73.30,1024638,28,20027,-66 2021-03-28 04:34:15,4.68,1.58,9.00,73.20,1024117,29,20070,-63 2021-03-28 04:34:51,9.10,9.10,9.10,73.20,1024428,29,20461,-67 2021-03-28 04:36:04,2.22,1.38,9.10,73.00,1023970,29,20452,-66 2021-03-28 04:36:55,8.75,1.60,9.00,73.10,1013952,29,20064,-66 2021-03-28 04:37:32,3.70,1.60,9.00,73.50,1023971,29,20094,-64 2021-03-28 04:38:25,7.85,1.80,9.00,73.60,1026827,28,20082,-66 2021-03-28 04:39:07,3.28,1.60,9.00,73.70,1027969,28,20027,-66 2021-03-28 04:40:14,3.78,1.45,9.00,73.70,1027972,28,20027,-66 2021-03-28 04:41:19,5.88,1.70,9.00,73.80,1030359,28,20029,-65 2021-03-28 04:42:34,4.03,1.38,9.00,73.90,1031793,28,20045,-68 2021-03-28 04:43:13,4.13,1.40,8.90,74.00,1032024,28,20045,-66 2021-03-28 04:44:18,5.05,1.38,8.90,74.10,1031923,28,20030,-66 2021-03-28 04:45:26,2.45,1.60,8.90,74.10,1023889,29,20078,-66 2021-03-28 04:46:23,4.30,1.55,8.90,74.10,1023968,29,20031,-67 2021-03-28 04:47:00,4.30,1.30,8.90,74.00,1031944,28,20089,-64 2021-03-28 04:48:08,5.47,1.30,8.90,74.10,1031639,28,20026,-69 2021-03-28 04:49:09,3.60,1.35,8.90,74.10,1031864,28,20061,-66 2021-03-28 04:50:10,4.50,1.50,8.90,74.20,1031906,28,20031,-62 2021-03-28 04:51:08,3.17,1.40,8.80,74.10,1028252,28,20027,-64 2021-03-28 04:52:16,5.57,1.65,8.80,74.10,1027885,28,20019,-65 2021-03-28 04:52:47,7.55,1.73,8.80,74.20,1028146,28,20023,-66 2021-03-28 04:53:32,6.30,1.60,8.80,74.30,1031777,28,20030,-65 2021-03-28 04:54:56,3.83,1.35,8.80,74.40,1031879,28,20022,-66 2021-03-28 04:55:46,4.30,1.80,8.80,74.30,1015753,29,20024,-66 2021-03-28 04:56:22,4.72,1.23,8.70,74.30,1015823,29,20032,-65 2021-03-28 04:57:32,3.63,1.42,8.80,74.40,1011981,29,20032,-67 2021-03-28 04:58:39,6.35,1.75,8.70,74.30,1013799,29,20021,-66 2021-03-28 04:59:09,6.80,1.58,8.70,74.60,1015797,29,20103,-66 2021-03-28 05:00:10,3.50,1.30,8.70,74.60,1014529,29,20056,-66 2021-03-28 05:01:02,5.05,1.70,8.70,74.70,1015834,29,20048,-62 2021-03-28 05:02:07,6.22,1.70,8.80,74.70,1031551,28,20112,-68 2021-03-28 05:03:09,8.23,1.60,8.70,74.70,1031879,28,20031,-65 2021-03-28 05:04:10,3.03,1.60,8.70,74.70,1019673,29,20388,-65 2021-03-28 05:05:05,3.35,1.75,8.70,74.80,1024086,28,20519,-65 2021-03-28 05:05:58,7.55,1.98,8.70,74.90,1027807,28,20026,-65 2021-03-28 05:06:32,7.65,1.90,8.80,75.10,1027865,28,20027,-63 2021-03-28 05:07:05,6.63,1.88,8.70,75.20,1027792,28,20058,-64 2021-03-28 05:08:03,2.47,1.38,8.70,75.20,1027828,28,20394,-65 2021-03-28 05:08:54,1.77,1.48,8.80,76.10,1027744,28,20030,-65 2021-03-28 05:09:34,4.30,1.48,8.70,77.50,1022081,29,20032,-63 2021-03-28 05:10:26,4.50,1.70,8.80,78.00,1019867,29,20120,-65 2021-03-28 05:11:19,7.68,1.60,8.80,77.70,1021754,29,20035,-66 2021-03-28 05:12:12,6.57,1.40,8.80,76.60,1021698,29,20024,-66 2021-03-28 05:12:55,3.25,1.60,8.80,76.50,1025822,28,20030,-66 2021-03-28 05:14:01,3.55,1.25,8.80,76.30,1030912,28,20389,-63 2021-03-28 05:14:58,4.93,1.63,8.80,76.10,1027817,28,20023,-65 2021-03-28 05:16:20,4.68,1.65,8.80,75.80,1023770,28,20127,-67 2021-03-28 05:17:03,2.97,1.40,8.70,75.60,1023890,28,20038,-64 2021-03-28 05:18:03,3.03,1.70,8.60,75.70,1031785,28,20479,-66 2021-03-28 05:19:01,1.95,1.40,8.70,75.70,1027764,28,20492,-66 2021-03-28 05:20:09,4.93,1.50,8.60,75.60,1027784,28,20071,-62 2021-03-28 05:20:58,7.03,1.83,8.70,75.80,1019411,29,20648,-68 2021-03-28 05:22:06,3.20,1.55,8.70,75.70,1020816,28,20489,-66 2021-03-28 05:23:00,4.88,1.50,8.70,75.60,1031018,28,20026,-66 2021-03-28 05:23:51,3.63,1.60,8.70,75.60,1031763,28,20146,-62 2021-03-28 05:24:33,3.30,1.80,8.70,75.40,1022108,29,20019,-63 2021-03-28 05:25:22,6.60,1.65,8.70,75.30,1019703,29,20024,-65 2021-03-28 05:26:34,2.50,1.73,8.70,75.10,1017003,29,20031,-68 2021-03-28 05:27:05,3.92,1.65,8.70,75.00,1023436,28,20455,-66 2021-03-28 05:27:46,3.95,1.70,8.70,75.10,1025456,28,20025,-65 2021-03-28 05:28:19,3.17,1.60,8.70,75.00,1031885,28,20015,-68 2021-03-28 05:29:15,5.45,1.80,8.80,74.90,1031661,28,20014,-66 2021-03-28 05:29:54,2.67,1.48,8.80,74.80,1027758,28,20021,-65 2021-03-28 05:30:43,3.03,1.73,8.80,74.50,1027811,28,20015,-68 2021-03-28 05:31:28,4.38,2.03,8.80,74.40,1027583,28,20015,-64 2021-03-28 05:32:20,2.20,1.50,8.90,74.10,1031759,28,20358,-66 2021-03-28 05:33:14,4.78,2.13,8.90,74.20,1031744,28,20517,-69 2021-03-28 05:34:13,4.18,1.73,8.80,73.70,1023684,29,20058,-65 2021-03-28 05:35:21,2.03,1.35,8.90,73.70,1015840,29,20031,-63 2021-03-28 05:36:03,5.00,2.17,8.90,73.80,1023935,29,20094,-66 2021-03-28 05:36:56,3.28,2.00,8.90,74.00,1028019,28,20512,-65 2021-03-28 05:37:32,5.95,1.80,8.90,74.00,1031824,28,20023,-65 2021-03-28 05:38:38,7.45,2.08,8.90,74.00,1032222,28,20141,-66 2021-03-28 05:39:51,3.10,1.60,8.90,73.90,1019572,29,20471,-65 2021-03-28 05:40:27,4.63,2.03,8.90,73.80,1027784,28,20021,-66 2021-03-28 05:41:14,3.33,1.83,8.90,74.00,1027707,28,20034,-65 2021-03-28 05:42:15,7.40,2.22,8.90,74.00,1025239,28,20015,-66 2021-03-28 05:44:00,5.70,1.73,8.90,74.20,1033831,28,20522,-65 2021-03-28 05:44:53,5.03,1.67,8.90,74.40,1034164,28,20022,-67 2021-03-28 05:46:00,4.55,1.63,9.00,74.70,1031671,28,20022,-67 2021-03-28 05:46:40,3.97,1.92,9.00,74.80,1031846,28,20026,-67 2021-03-28 05:47:43,5.75,2.00,8.90,74.90,1031803,28,20037,-67 2021-03-28 05:48:22,4.47,1.88,9.00,75.10,1027567,28,20098,-67 2021-03-28 05:49:16,2.05,1.10,9.00,75.20,1031782,28,20161,-66 2021-03-28 05:50:14,2.90,1.75,9.00,75.20,1027800,28,20027,-68 2021-03-28 05:51:09,2.78,1.83,9.00,75.30,1027743,28,20027,-65 2021-03-28 05:52:17,2.80,1.45,9.00,75.30,1030969,28,20041,-67 2021-03-28 05:53:06,7.38,1.60,9.00,75.30,1027701,28,20042,-67 2021-03-28 05:54:10,3.08,1.52,9.00,75.30,1019617,29,20030,-67 2021-03-28 05:55:18,4.05,1.52,9.00,75.30,1025209,28,20502,-68 2021-03-28 05:56:09,5.53,1.80,9.00,75.40,1031110,28,20014,-64 2021-03-28 05:57:25,6.75,1.85,9.00,75.40,1027649,28,20113,-67 2021-03-28 05:58:24,6.07,2.10,9.00,75.40,1023318,29,20026,-66 2021-03-28 05:58:57,5.53,1.90,9.00,75.50,1027417,28,20025,-68 2021-03-28 05:59:49,5.85,2.13,9.00,75.60,1023474,29,20158,-66 2021-03-28 06:00:40,3.67,2.03,9.10,75.60,1023437,29,20637,-67 2021-03-28 06:01:32,4.25,2.33,9.10,75.60,1025067,28,20019,-66 2021-03-28 06:02:36,2.92,2.15,9.10,75.50,1027514,28,20119,-67 2021-03-28 06:03:40,7.10,2.33,9.10,75.30,1019331,29,20068,-67 2021-03-28 06:04:31,7.47,3.03,9.10,75.10,1027913,28,20019,-67 2021-03-28 06:05:29,6.65,2.55,9.10,74.90,1028072,28,20038,-66 2021-03-28 06:06:25,4.20,3.00,9.10,74.70,1031593,28,20077,-66 2021-03-28 06:07:40,3.15,2.40,9.10,74.70,1027632,28,20505,-67 2021-03-28 06:08:25,5.72,2.40,9.10,74.60,1027587,28,20046,-66 2021-03-28 06:09:27,4.32,2.33,9.10,74.60,1027994,28,20358,-67 2021-03-28 06:10:17,4.43,2.15,9.10,74.60,1027706,28,20018,-65 2021-03-28 06:11:30,4.00,2.15,9.10,74.80,1023681,29,20110,-67 2021-03-28 06:12:38,5.70,2.20,9.00,74.80,1027761,28,20015,-66 2021-03-28 06:13:25,3.95,1.55,9.00,75.00,1027653,28,20023,-64 2021-03-28 06:14:22,3.35,1.85,8.90,75.10,1027695,28,20015,-66 2021-03-28 06:15:15,2.70,1.50,8.80,75.60,1021083,29,20029,-67 2021-03-28 06:16:09,4.75,1.55,8.80,75.80,1009042,29,20032,-66 2021-03-28 06:16:44,4.20,1.65,8.70,76.20,1014726,29,20467,-66 2021-03-28 06:17:54,1.88,1.10,8.70,76.60,1020530,29,20024,-66 2021-03-28 06:19:06,7.18,1.70,8.70,77.00,1028555,28,20011,-67 2021-03-28 06:19:52,3.80,1.45,8.60,77.30,1032399,28,20034,-67 2021-03-28 06:20:32,6.65,1.75,8.60,77.30,1028534,28,20500,-66 2021-03-28 06:21:11,8.60,8.60,8.60,77.30,1024862,28,20030,-67 2021-03-28 06:22:19,4.65,1.55,8.60,77.30,1020308,29,19907,-66 2021-03-28 06:23:45,8.05,1.85,8.60,76.60,1024602,28,20091,-68 2021-03-28 06:24:38,6.25,1.40,8.60,76.80,1024318,29,20016,-67 2021-03-28 06:25:39,2.17,1.42,8.60,76.60,1024285,29,20087,-66 2021-03-28 06:26:43,4.93,1.80,8.60,76.00,1024366,29,20015,-67 2021-03-28 06:27:34,2.42,1.58,8.60,75.80,1028363,28,20034,-67 2021-03-28 06:28:27,7.97,1.75,8.70,76.20,1024409,29,20504,-66 2021-03-28 06:29:15,3.28,1.80,8.70,75.80,1022009,29,20024,-70 2021-03-28 06:29:49,4.78,1.52,8.70,75.80,1021771,29,20079,-70 2021-03-28 06:30:31,2.08,1.40,8.70,75.90,1024462,29,20011,-67 2021-03-28 06:31:40,2.80,1.40,8.80,75.40,1024373,28,20023,-67 2021-03-28 06:32:49,4.25,1.52,8.80,74.70,1028523,28,20102,-71 2021-03-28 06:34:06,8.32,1.63,8.90,74.90,1028010,28,20516,-69 2021-03-28 06:35:11,5.53,1.40,8.90,74.40,1024519,29,20520,-68 2021-03-28 06:36:14,2.40,1.42,8.90,74.70,1028410,28,20030,-69 2021-03-28 06:36:45,2.38,1.30,8.80,74.10,1028437,28,20094,-67 2021-03-28 06:37:42,2.75,1.40,8.90,74.10,1028364,28,20015,-68 2021-03-28 06:38:25,3.88,1.40,8.90,74.20,1028454,28,20011,-66 2021-03-28 06:39:04,2.80,1.50,9.00,73.40,1024411,29,20505,-68 2021-03-28 06:39:56,2.53,1.40,9.00,73.10,1024309,28,20030,-69 2021-03-28 06:40:41,2.33,1.50,9.10,73.20,1028535,28,20033,-68 2021-03-28 06:41:12,4.75,1.50,9.10,72.90,1028298,28,20099,-66 2021-03-28 06:42:05,4.05,1.80,9.20,72.90,1028278,28,20109,-68 2021-03-28 06:43:23,2.45,1.27,9.20,72.40,1020095,29,20028,-68 2021-03-28 06:44:03,3.58,1.35,9.30,71.60,1012353,29,20402,-69 2021-03-28 06:44:39,2.03,1.02,9.20,71.80,1015907,29,20065,-68 2021-03-28 06:45:27,2.55,1.25,9.20,71.70,1012513,29,20425,-67 2021-03-28 06:46:16,6.10,1.30,9.30,71.30,1021913,29,20118,-70 2021-03-28 06:47:17,4.47,1.48,9.30,71.50,1021175,29,20019,-69 2021-03-28 06:48:14,2.10,1.30,9.30,71.20,1026794,28,20027,-68 2021-03-28 06:48:50,3.70,1.50,9.40,71.60,1027405,28,20046,-68 2021-03-28 06:49:29,3.83,1.52,9.40,71.00,1028467,28,20065,-69 2021-03-28 06:50:30,2.88,1.50,9.40,70.80,1028396,28,20105,-68 2021-03-28 06:51:23,3.03,1.30,9.50,70.90,1024364,29,20022,-66 2021-03-28 06:52:21,3.10,1.30,9.50,71.10,1020380,29,20038,-70 2021-03-28 06:53:13,2.53,1.33,9.50,70.70,1025683,28,20031,-66 2021-03-28 06:54:32,3.40,1.60,9.40,70.70,1026571,28,20024,-68 2021-03-28 06:55:08,3.95,1.60,9.50,70.50,1024497,29,20027,-66 2021-03-28 06:55:43,3.22,1.42,9.40,70.60,1027493,28,20061,-68 2021-03-28 06:56:16,4.53,1.48,9.40,70.80,1024269,29,20110,-70 2021-03-28 06:57:08,2.95,1.30,9.40,70.80,1022074,29,20139,-68 2021-03-28 06:58:20,4.75,1.65,9.50,70.60,1020473,29,20046,-69 2021-03-28 06:58:51,3.50,1.50,9.50,70.50,1025381,28,20027,-69 2021-03-28 06:59:39,5.05,1.55,9.40,70.80,1025847,28,20015,-68 2021-03-28 07:00:22,6.88,1.35,9.40,70.90,1020256,28,20020,-68 2021-03-28 07:01:30,1.92,1.25,9.50,71.10,1020258,28,20027,-66 2021-03-28 07:02:06,6.38,1.38,9.40,70.80,1022881,29,20020,-69 2021-03-28 07:03:04,4.68,1.58,9.40,70.90,1024227,28,20035,-69 2021-03-28 07:03:49,4.10,1.40,9.40,71.10,1024409,29,20098,-67 2021-03-28 07:04:57,2.97,1.45,9.50,71.20,1025853,28,20656,-69 2021-03-28 07:05:46,3.15,1.30,9.50,70.80,1028393,28,20042,-67 2021-03-28 07:06:29,3.53,1.50,9.60,71.00,1027719,28,20454,-68 2021-03-28 07:07:14,2.35,1.52,9.60,70.50,1028425,28,20030,-68 2021-03-28 07:08:11,6.28,1.42,9.70,70.30,1028365,28,20023,-68 2021-03-28 07:09:00,1.20,1.10,9.80,69.20,1028101,28,20035,-67 2021-03-28 07:09:50,4.10,1.70,9.90,68.60,1028276,28,20043,-69 2021-03-28 07:10:46,9.90,9.90,9.90,67.40,1024605,29,20023,-68 2021-03-28 07:11:29,4.90,1.50,9.90,67.60,1027941,28,20012,-67 2021-03-28 07:12:05,4.45,1.70,9.80,68.50,1026419,28,20015,-67 2021-03-28 07:12:54,5.65,1.30,9.80,67.60,1024631,28,20360,-67 2021-03-28 07:13:43,2.72,1.20,9.80,67.60,1024721,28,20439,-66 2021-03-28 07:14:45,7.57,1.60,9.90,67.90,1024377,28,20030,-68 2021-03-28 07:15:30,2.95,1.48,10.00,67.90,1020472,29,20016,-68 2021-03-28 07:16:15,6.00,1.60,10.00,67.60,1022449,29,20468,-67 2021-03-28 07:17:12,6.63,1.55,10.10,67.30,1020308,29,20031,-68 2021-03-28 07:18:01,3.47,1.60,10.10,66.70,1024227,29,20049,-67 2021-03-28 07:18:49,3.58,1.50,10.10,66.20,1026239,28,20032,-67 2021-03-28 07:19:31,1.67,1.13,10.20,66.20,1020252,29,20034,-70 2021-03-28 07:20:08,2.50,1.70,10.20,66.20,1012499,29,20036,-71 2021-03-28 07:20:41,6.47,1.30,10.30,66.40,1012584,29,20457,-68 2021-03-28 07:21:36,1.67,1.30,10.30,66.20,1017830,29,20062,-67 2021-03-28 07:22:44,3.80,1.50,10.40,65.80,1028349,28,20030,-68 2021-03-28 07:23:28,5.35,1.25,10.40,64.80,1028193,28,20038,-69 2021-03-28 07:24:15,1.67,1.20,10.40,64.70,1024293,29,20031,-70 2021-03-28 07:25:12,5.45,1.30,10.40,64.80,1024226,29,20023,-70 2021-03-28 07:25:54,3.63,1.30,10.40,64.80,1028242,28,20026,-68 2021-03-28 07:26:48,4.13,1.40,10.50,64.70,1020287,29,20016,-71 2021-03-28 07:27:50,3.10,1.30,10.50,64.50,1016231,29,20130,-66 2021-03-28 07:28:43,2.55,1.27,10.50,63.90,1020041,29,20012,-68 2021-03-28 07:29:45,4.22,1.27,10.50,64.10,1026161,28,20154,-68 2021-03-28 07:30:25,6.22,1.70,10.50,64.30,1028253,28,20069,-67 2021-03-28 07:31:30,2.47,1.30,10.50,64.10,1024291,29,20432,-66 2021-03-28 07:32:38,3.33,1.35,10.40,63.70,1024303,29,20082,-69 2021-03-28 07:33:17,2.92,1.48,10.40,64.10,1023995,28,20008,-67 2021-03-28 07:34:10,5.57,1.20,10.40,64.30,1020286,29,20106,-68 2021-03-28 07:35:17,3.50,1.40,10.50,63.90,1016477,29,20024,-68 2021-03-28 07:36:11,9.00,1.65,10.50,64.20,1020310,29,20016,-68 2021-03-28 07:37:13,5.15,1.42,10.50,64.20,1020292,29,20018,-68 2021-03-28 07:38:10,2.40,1.35,10.60,64.30,1023379,29,20359,-67 2021-03-28 07:39:05,8.30,1.80,10.60,64.60,1023684,29,20102,-67 2021-03-28 07:39:39,3.80,1.67,10.70,63.40,1020210,29,20038,-68 2021-03-28 07:40:24,4.43,1.50,10.80,63.40,1020319,29,20016,-68 2021-03-28 07:41:03,5.25,1.50,10.90,63.70,1028035,28,20046,-67 2021-03-28 07:42:18,3.25,1.40,11.00,63.00,1027494,28,20135,-69 2021-03-28 07:43:07,5.95,1.40,11.00,63.10,1024229,29,20059,-70 2021-03-28 07:43:49,3.70,1.93,11.10,63.00,1032040,28,20057,-68 2021-03-28 07:44:39,4.25,1.65,11.10,63.10,1032280,28,20265,-68 2021-03-28 07:46:05,2.63,1.40,11.20,62.20,1030271,28,20449,-67 2021-03-28 07:46:45,6.82,1.35,11.20,61.90,1023839,29,20049,-68 2021-03-28 07:47:36,2.72,1.40,11.10,62.00,1023987,29,20031,-68 2021-03-28 07:48:31,3.75,1.35,11.20,61.90,1020267,29,20028,-67 2021-03-28 07:49:30,4.85,1.58,11.30,61.50,1028182,28,20065,-70 2021-03-28 07:50:22,3.10,1.17,11.30,61.20,1024137,28,20016,-67 2021-03-28 07:51:26,3.88,1.08,11.40,60.00,1024052,29,20024,-66 2021-03-28 07:52:17,3.25,1.23,11.50,60.00,1028070,28,20098,-66 2021-03-28 07:52:51,5.40,1.17,11.50,59.80,1028205,28,20074,-67 2021-03-28 07:53:37,5.07,1.10,11.60,59.90,1020105,29,20016,-67 2021-03-28 07:54:40,5.63,1.20,11.60,59.50,1020021,29,20022,-68 2021-03-28 07:55:20,3.65,1.60,11.60,59.10,1024913,28,20086,-68 2021-03-28 07:56:08,9.65,1.52,11.70,59.10,1020133,29,20016,-67 2021-03-28 07:57:01,3.17,1.52,11.70,59.30,1016374,29,20070,-70 2021-03-28 07:57:43,5.22,1.27,11.80,59.30,1018872,29,20036,-68 2021-03-28 07:58:30,6.78,1.40,11.90,59.40,1024542,28,20030,-67 2021-03-28 07:59:11,3.70,1.33,11.90,59.20,1024088,29,20110,-66 2021-03-28 08:00:00,6.82,1.35,12.00,58.90,1020180,29,20019,-68 2021-03-28 08:00:36,5.00,1.45,12.10,58.20,1020138,29,20030,-67 2021-03-28 08:01:10,4.15,1.80,12.10,57.90,1024350,28,20019,-68 2021-03-28 08:01:58,6.05,1.35,12.20,57.70,1027742,28,20029,-67 2021-03-28 08:02:29,4.60,1.20,12.20,57.70,1028064,28,20493,-66 2021-03-28 08:03:08,3.90,1.63,12.30,57.70,1028123,28,20029,-67 2021-03-28 08:04:03,3.97,1.30,12.30,57.60,1028189,28,20121,-67 2021-03-28 08:04:52,5.40,1.40,12.40,57.70,1024020,29,20106,-67 2021-03-28 08:06:00,2.63,1.40,12.40,57.40,1024247,29,20111,-67 2021-03-28 08:06:41,6.45,1.67,12.50,57.10,1027822,28,20027,-66 2021-03-28 08:07:23,4.55,1.50,12.50,57.10,1028111,28,20410,-67 2021-03-28 08:07:55,4.78,1.40,12.50,56.90,1028013,28,20087,-67 2021-03-28 08:09:02,2.70,1.30,12.60,57.00,1024064,29,20198,-70 2021-03-28 08:09:40,3.78,1.70,12.60,56.70,1024040,29,20020,-68 2021-03-28 08:10:29,4.30,1.52,12.60,56.60,1023997,29,20390,-68 2021-03-28 08:11:21,2.97,1.67,12.60,56.70,1016238,29,20020,-67 2021-03-28 08:11:55,5.63,1.38,12.60,56.60,1016115,29,20016,-68 2021-03-28 08:12:25,8.27,1.50,12.60,56.80,1016141,29,20369,-67 2021-03-28 08:13:24,11.25,1.88,12.70,56.80,1022717,28,20054,-67 2021-03-28 08:14:27,4.47,1.83,12.70,56.70,1027981,28,20015,-68 2021-03-28 08:15:22,4.65,1.55,12.70,56.60,1020110,29,20019,-68 2021-03-28 08:16:00,5.30,1.40,12.60,56.50,1020170,29,20016,-68 2021-03-28 08:16:49,9.07,1.63,12.60,56.60,1020235,29,20479,-68 2021-03-28 08:17:35,6.05,1.45,12.60,56.80,1024087,29,20074,-68 2021-03-28 08:18:12,4.97,1.77,12.60,57.00,1020594,29,20012,-68 2021-03-28 08:19:20,4.25,1.38,12.70,57.10,1023946,29,20023,-67 2021-03-28 08:20:21,6.22,1.48,12.80,56.70,1024013,28,20020,-66 2021-03-28 08:21:23,3.95,1.30,12.90,56.90,1027949,28,20034,-67 2021-03-28 08:22:03,2.88,1.35,12.90,56.30,1024023,29,20011,-68 2021-03-28 08:23:04,6.32,1.50,13.00,56.20,1016165,29,20375,-67 2021-03-28 08:24:04,2.65,1.45,13.00,56.00,1017542,29,20030,-66 2021-03-28 08:24:35,13.00,13.00,13.00,55.60,1028438,28,20074,-66 2021-03-28 08:25:30,3.50,1.05,12.90,54.90,1027968,28,19961,-69 2021-03-28 08:26:23,2.20,1.10,12.90,54.90,1020038,29,20479,-67 2021-03-28 08:27:31,14.10,1.83,12.90,55.50,1020017,29,20034,-66 2021-03-28 08:28:04,2.28,1.27,12.80,55.30,1027760,28,20425,-66 2021-03-28 08:29:02,8.18,1.50,12.80,56.00,1028061,28,20105,-67 2021-03-28 08:29:32,6.22,0.98,12.90,56.40,1028092,28,20105,-66 2021-03-28 08:30:12,6.25,1.60,12.90,56.30,1028025,28,20481,-66 2021-03-28 08:30:46,11.07,2.00,13.00,56.10,1028004,28,20098,-68 2021-03-28 08:31:48,6.50,1.42,13.00,55.90,1031957,28,20070,-66 2021-03-28 08:32:50,3.30,1.70,13.10,55.80,1031063,28,20405,-67 2021-03-28 08:33:59,5.82,1.48,13.20,55.80,1027509,28,20488,-68 2021-03-28 08:35:15,5.35,1.65,13.30,54.50,1027905,28,20110,-65 2021-03-28 08:36:12,2.05,1.40,13.30,54.50,1027612,28,20117,-67 2021-03-28 08:36:42,4.15,1.20,13.40,54.50,1027674,28,20139,-68 2021-03-28 08:37:48,5.38,1.45,13.40,54.40,1023763,29,20016,-67 2021-03-28 08:38:28,3.58,1.45,13.50,54.20,1024220,28,20027,-68 2021-03-28 08:39:46,5.95,1.73,13.40,54.20,1029159,28,20023,-68 2021-03-28 08:40:23,6.00,1.55,13.30,54.90,1012313,29,20115,-67 2021-03-28 08:41:12,3.50,1.42,13.30,54.40,1012949,29,20435,-66 2021-03-28 08:41:48,2.22,1.42,13.40,54.50,1015695,29,20028,-68 2021-03-28 08:42:40,2.63,1.58,13.30,54.70,1015897,29,20044,-68 2021-03-28 08:43:29,2.17,1.30,13.30,54.60,1027807,28,20022,-68 2021-03-28 08:44:37,5.78,1.70,13.30,54.70,1028031,28,20023,-67 2021-03-28 08:45:32,7.90,1.85,13.20,54.50,1027841,28,20062,-67 2021-03-28 08:46:27,4.45,1.45,13.20,54.90,1023720,28,20028,-67 2021-03-28 08:47:16,5.25,1.30,13.20,54.20,1015993,29,20115,-67 2021-03-28 08:48:00,6.90,1.58,13.10,54.60,1019797,29,20431,-66 2021-03-28 08:48:46,5.47,1.40,13.10,54.20,1020277,29,20019,-66 2021-03-28 08:49:30,10.05,1.60,13.00,54.40,1020068,29,20106,-67 2021-03-28 08:50:21,5.55,1.38,13.00,54.30,1012086,29,20032,-66 2021-03-28 08:51:13,6.72,1.35,13.10,53.60,1012543,29,20028,-66 2021-03-28 08:51:58,5.78,1.50,13.10,53.90,1021473,28,20027,-64 2021-03-28 08:52:34,3.15,1.30,13.10,54.00,1015785,29,20107,-65 2021-03-28 08:53:14,3.30,1.30,13.10,53.70,1019035,29,20063,-66 2021-03-28 08:53:50,4.70,1.60,13.20,53.60,1019401,29,20036,-66 2021-03-28 08:54:53,4.22,1.30,13.20,53.60,1021960,29,20048,-67 2021-03-28 08:56:01,2.75,1.40,13.30,53.90,1018150,29,20103,-66 2021-03-28 08:56:56,3.67,1.30,13.40,53.50,1029530,28,20038,-68 2021-03-28 08:57:39,2.75,1.20,13.50,53.40,1030556,28,20429,-65 2021-03-28 08:58:23,4.43,1.20,13.50,53.20,1022966,28,20106,-67 2021-03-28 08:59:13,2.35,1.17,13.60,53.40,1023370,29,20020,-67 2021-03-28 08:59:54,4.43,1.33,13.60,53.20,1021578,29,20027,-66 2021-03-28 09:00:41,4.75,1.30,13.80,52.70,1018883,29,20030,-67 2021-03-28 09:01:16,3.78,1.55,13.80,51.60,1027144,28,20399,-65 2021-03-28 09:02:07,3.38,1.30,13.80,51.40,1022978,28,20061,-66 2021-03-28 09:02:53,4.63,1.23,13.90,51.40,1014889,29,20542,-67 2021-03-28 09:03:48,4.30,1.42,14.00,51.70,1016368,29,20024,-68 2021-03-28 09:04:49,5.45,1.50,14.00,51.00,1021577,28,20039,-67 2021-03-28 09:05:28,3.33,1.40,14.00,51.10,1022513,29,20026,-67 2021-03-28 09:06:05,2.55,1.30,14.00,51.30,1019061,29,20024,-66 2021-03-28 09:06:50,2.22,1.10,14.00,51.20,1019148,29,20444,-66 2021-03-28 09:07:43,4.15,1.20,14.10,51.20,1015287,29,20424,-66 2021-03-28 09:08:35,6.10,1.20,14.10,50.80,1012178,29,20024,-65 2021-03-28 09:09:42,2.85,1.27,13.90,50.30,1015424,29,20032,-67 2021-03-28 09:10:31,3.35,0.90,13.90,49.90,1003391,29,20681,-67 2021-03-28 09:11:42,2.83,1.30,13.70,48.80,1019430,29,20032,-66 2021-03-28 09:12:37,5.05,1.27,13.60,49.20,1031015,28,20030,-68 2021-03-28 09:13:26,4.05,1.00,13.50,50.20,1031079,28,20026,-66 2021-03-28 09:14:28,4.40,1.10,13.50,51.00,1027030,28,20020,-64 2021-03-28 09:15:32,4.05,1.23,13.60,51.50,1027111,28,20566,-66 2021-03-28 09:16:25,2.15,1.20,13.70,51.10,1022844,29,20026,-66 2021-03-28 09:17:01,3.63,1.30,13.80,50.90,1027077,28,20024,-67 2021-03-28 09:17:51,0.82,0.70,13.80,50.30,1026963,28,20023,-67 2021-03-28 09:18:56,3.53,1.27,14.00,49.50,1034863,28,20033,-66 2021-03-28 09:20:00,3.97,1.02,14.10,49.70,1032749,28,20416,-67 2021-03-28 09:20:54,3.50,1.45,14.20,50.00,1031798,28,20030,-67 2021-03-28 09:21:29,5.00,1.27,14.30,49.90,1027468,28,20425,-64 2021-03-28 09:22:08,1.10,0.95,14.40,49.70,1027843,28,20454,-66 2021-03-28 09:22:51,5.38,1.52,14.60,49.50,1028213,28,20023,-66 2021-03-28 09:23:33,2.15,1.10,14.60,49.30,1031691,28,20031,-67 2021-03-28 09:24:07,1.98,1.10,14.70,49.30,1031929,28,20025,-66 2021-03-28 09:24:55,3.45,1.38,14.80,48.70,1031892,28,20030,-67 2021-03-28 09:25:49,2.05,1.20,14.90,48.50,1019868,29,20024,-66 2021-03-28 09:26:39,3.15,1.08,14.90,47.90,1019839,29,20031,-67 2021-03-28 09:27:28,2.17,1.02,14.80,47.00,1026295,28,20030,-66 2021-03-28 09:28:08,3.65,1.23,14.80,47.40,1031864,28,20026,-67 2021-03-28 09:29:04,6.03,1.13,14.80,47.30,1027542,28,20567,-67 2021-03-28 09:29:47,2.03,1.02,14.70,47.10,1027728,28,20105,-67 2021-03-28 09:30:21,3.33,0.73,14.80,47.50,1023781,29,20007,-67 2021-03-28 09:31:03,4.45,1.10,14.80,47.50,1019767,29,20027,-66 2021-03-28 09:31:57,3.53,1.20,14.90,47.60,1023271,29,20030,-65 2021-03-28 09:32:46,1.23,0.82,14.90,47.40,1024364,28,20018,-67 2021-03-28 09:33:17,2.80,1.27,15.00,47.80,1027641,28,20047,-67 2021-03-28 09:33:55,4.10,1.30,15.00,47.90,1023647,28,20020,-67 2021-03-28 09:34:56,2.88,1.40,15.10,47.40,1027530,28,20029,-67 2021-03-28 09:35:36,2.63,1.10,15.20,47.30,1020751,29,20015,-67 2021-03-28 09:36:35,2.60,1.02,15.30,47.80,1023832,29,20008,-67 2021-03-28 09:37:28,5.45,1.27,15.40,47.90,1022597,28,20023,-67 2021-03-28 09:38:33,3.90,1.67,15.50,47.60,1019766,29,20016,-67 2021-03-28 09:39:34,9.25,1.48,15.50,47.40,1022200,29,20434,-68 2021-03-28 09:40:13,3.60,1.30,15.60,47.10,1027746,28,20052,-66 2021-03-28 09:40:59,5.90,1.67,15.70,46.80,1027693,28,20438,-66 2021-03-28 09:41:47,4.30,0.98,15.70,47.00,1027404,28,20025,-67 2021-03-28 09:42:42,4.95,1.35,15.80,46.90,1023656,29,20027,-68 2021-03-28 09:43:54,7.07,1.63,15.80,46.20,1023528,28,20034,-66 2021-03-28 09:44:40,2.25,0.95,15.70,45.40,1017909,29,20055,-68 2021-03-28 09:45:35,3.70,1.42,15.60,46.00,1022783,29,20027,-67 2021-03-28 09:46:18,4.05,1.40,15.40,46.60,1026050,28,20090,-68 2021-03-28 09:47:07,6.53,1.40,15.40,47.20,1027594,28,20549,-67 2021-03-28 09:48:19,3.72,1.30,15.30,47.20,1031703,28,20026,-67 2021-03-28 09:49:06,5.97,1.30,15.30,46.80,1019595,29,20518,-68 2021-03-28 09:49:55,3.72,1.17,15.30,47.20,1019843,29,20032,-66 2021-03-28 09:51:01,4.38,1.02,15.40,47.30,1024999,28,20147,-68 2021-03-28 09:52:16,4.05,1.10,15.40,46.80,1028342,28,20033,-66 2021-03-28 09:53:09,5.40,1.00,15.40,46.90,1023149,29,20019,-68 2021-03-28 09:54:04,4.32,1.27,15.50,46.70,1023716,28,20028,-67 2021-03-28 09:55:12,1.85,1.02,15.50,46.40,1027625,28,20054,-68 2021-03-28 09:55:47,2.70,1.05,15.60,46.00,1031840,28,20022,-68 2021-03-28 09:56:18,4.32,1.23,15.70,46.00,1023604,29,20023,-67 2021-03-28 09:56:56,4.40,1.25,15.70,46.00,1019883,29,20427,-67 2021-03-28 09:57:35,3.83,1.38,15.80,45.80,1023803,29,20026,-66 2021-03-28 09:58:07,5.28,1.42,15.90,45.70,1025714,28,20023,-65 2021-03-28 09:58:47,2.75,1.30,16.00,45.80,1027316,28,20045,-68 2021-03-28 09:59:52,2.83,1.42,16.00,45.20,1019834,29,20409,-67 2021-03-28 10:00:28,4.00,1.27,15.90,44.60,1021373,29,20435,-66 2021-03-28 10:01:27,3.85,1.23,15.80,44.70,1021556,29,20055,-67 2021-03-28 10:02:03,4.05,1.35,15.70,44.50,1020230,29,20502,-66 2021-03-28 10:02:54,2.30,1.20,15.50,45.00,1024026,28,20390,-66 2021-03-28 10:03:36,3.60,1.42,15.50,45.60,1023810,29,20168,-67 2021-03-28 10:04:15,3.63,1.42,15.50,45.90,1027122,28,20015,-67 2021-03-28 10:04:58,4.22,1.55,15.50,44.90,1019640,29,20080,-67 2021-03-28 10:05:31,5.05,1.27,15.40,45.00,1027667,28,20037,-66 2021-03-28 10:06:13,2.50,1.10,15.40,45.30,1015200,29,20059,-66 2021-03-28 10:06:45,4.13,1.23,15.40,45.50,1015126,29,20016,-67 2021-03-28 10:07:15,5.15,1.50,15.50,45.60,1014905,29,20020,-67 2021-03-28 10:07:58,3.47,1.50,15.60,45.70,1015796,29,20051,-67 2021-03-28 10:08:33,2.72,1.10,15.60,45.60,1015111,29,20468,-67 2021-03-28 10:09:17,3.53,1.60,15.60,45.20,1018157,29,20016,-66 2021-03-28 10:10:27,4.85,1.20,15.70,45.00,1019706,29,20431,-67 2021-03-28 10:11:08,4.72,1.38,15.70,45.00,1022404,29,20131,-67 2021-03-28 10:12:11,5.03,1.42,15.80,45.30,1026098,28,20510,-68 2021-03-28 10:12:47,2.40,1.17,15.80,44.80,1024527,28,20028,-68 2021-03-28 10:13:48,9.13,1.05,15.80,44.80,1019592,29,20016,-68 2021-03-28 10:14:37,3.47,1.33,15.90,44.60,1023503,28,20028,-67 2021-03-28 10:15:23,6.13,1.10,15.80,43.60,1028610,28,20383,-66 2021-03-28 10:16:10,1.48,1.00,15.80,43.70,1031356,28,20016,-67 2021-03-28 10:17:10,4.07,1.08,15.60,42.70,1031641,28,20030,-67 2021-03-28 10:18:04,7.40,1.33,15.50,43.00,1027958,28,20586,-68 2021-03-28 10:18:50,2.78,1.08,15.40,43.20,1031421,28,20469,-67 2021-03-28 10:19:35,2.78,1.05,15.40,43.40,1031695,28,20390,-68 2021-03-28 10:20:25,4.32,1.13,15.40,43.60,1027650,28,20019,-67 2021-03-28 10:21:23,3.15,1.27,15.40,43.60,1023313,29,20089,-66 2021-03-28 10:22:22,2.05,1.00,15.40,43.60,1027897,28,20049,-67 2021-03-28 10:23:04,3.92,1.27,15.40,43.50,1031550,28,20057,-68 2021-03-28 10:24:00,5.63,1.02,15.50,43.50,1027746,28,20107,-67 2021-03-28 10:24:58,7.82,1.17,15.60,43.50,1019683,29,20510,-66 2021-03-28 10:25:44,4.53,1.38,15.60,43.70,1022752,29,20106,-67 2021-03-28 10:26:45,2.97,1.40,15.80,43.70,1023162,28,20023,-67 2021-03-28 10:27:53,4.15,1.20,15.70,42.90,1023299,29,20035,-65 2021-03-28 10:28:26,2.17,1.27,15.70,43.00,1023961,28,20098,-68 2021-03-28 10:29:18,3.38,1.30,15.70,43.40,1023502,28,20019,-66 2021-03-28 10:29:52,2.95,1.02,15.80,43.60,1023655,29,20386,-67 2021-03-28 10:30:59,3.35,1.23,15.80,43.60,1027321,28,20054,-68 2021-03-28 10:31:29,4.22,1.40,15.90,43.50,1031363,28,20506,-67 2021-03-28 10:32:26,6.13,1.30,15.90,43.90,1030913,28,20049,-68 2021-03-28 10:33:17,4.45,1.33,16.00,44.50,1031522,28,20488,-67 2021-03-28 10:34:15,4.65,1.10,16.10,44.50,1031675,28,20113,-68 2021-03-28 10:35:23,4.20,1.20,16.10,44.80,1031700,28,20010,-68 2021-03-28 10:36:04,3.55,1.27,16.10,44.40,1031688,28,20376,-70 2021-03-28 10:36:37,5.13,1.35,16.20,44.30,1029318,28,20509,-67 2021-03-28 10:37:30,2.92,1.30,16.30,43.70,1027651,28,20022,-66 2021-03-28 10:38:19,3.60,1.50,16.40,43.40,1027160,28,20094,-67 2021-03-28 10:38:56,2.42,1.02,16.40,43.80,1031659,28,20011,-67 2021-03-28 10:39:51,2.28,1.30,16.30,43.40,1031446,28,20030,-67 2021-03-28 10:40:42,3.70,1.30,16.40,43.20,1031657,28,20018,-66 2021-03-28 10:41:29,4.82,1.33,16.30,43.30,1029443,28,20017,-67 2021-03-28 10:42:27,9.10,1.67,16.30,43.70,1031682,28,20022,-67 2021-03-28 10:43:28,3.72,1.35,16.20,44.00,1026126,28,20031,-67 2021-03-28 10:44:19,5.07,1.58,16.20,44.70,1023588,28,20027,-67 2021-03-28 10:44:49,16.10,16.10,16.10,44.90,1026814,28,20030,-67 2021-03-28 10:45:38,5.63,1.00,16.00,45.60,1031550,28,19910,-67 2021-03-28 10:46:32,2.28,1.15,15.90,45.00,1031690,28,20020,-67 2021-03-28 10:47:21,8.82,1.63,15.70,45.40,1034189,28,20253,-67 2021-03-28 10:48:13,4.05,1.48,15.60,45.60,1023516,28,20062,-67 2021-03-28 10:49:15,4.07,1.38,15.60,45.50,1023678,29,20118,-67 2021-03-28 10:50:07,5.93,1.45,15.50,45.90,1033432,28,20026,-67 2021-03-28 10:50:56,4.97,1.50,15.60,45.70,1031613,28,20509,-67 2021-03-28 10:52:04,5.55,1.45,15.60,45.80,1030091,28,20014,-67 2021-03-28 10:52:53,6.38,1.50,15.70,45.70,1030923,28,20049,-66 2021-03-28 10:53:42,3.25,1.58,15.70,45.60,1031577,28,20045,-66 2021-03-28 10:54:27,2.88,1.27,15.60,45.50,1022643,28,20162,-66 2021-03-28 10:55:19,2.80,1.05,15.70,45.70,1019952,29,20483,-68 2021-03-28 10:56:15,4.47,1.55,15.80,46.30,1021117,28,20395,-66 2021-03-28 10:57:10,5.35,1.75,15.80,46.00,1027647,28,20026,-67 2021-03-28 10:58:09,3.63,1.20,15.90,46.00,1027902,28,20386,-66 2021-03-28 10:59:17,2.95,1.17,15.90,45.90,1027520,28,20501,-67 2021-03-28 11:00:10,5.72,1.23,16.10,46.50,1031568,28,20363,-66 2021-03-28 11:00:59,3.10,1.17,16.20,46.30,1027581,28,20040,-67 2021-03-28 11:02:00,3.55,1.38,16.20,45.60,1023336,29,20024,-67 2021-03-28 11:03:06,4.85,1.45,16.10,45.60,1026625,28,20050,-67 2021-03-28 11:03:55,2.38,1.42,16.10,46.10,1032389,28,20097,-67 2021-03-28 11:04:46,3.45,1.40,16.10,46.30,1032302,28,20019,-67 2021-03-28 11:05:59,3.45,1.70,16.10,45.90,1031027,28,20175,-67 2021-03-28 11:06:43,4.40,1.77,16.10,45.50,1031689,28,20077,-67 2021-03-28 11:07:32,10.88,1.77,16.00,45.40,1020042,29,20016,-69 2021-03-28 11:08:12,3.80,1.77,16.00,45.50,1020520,29,20015,-67 2021-03-28 11:09:06,4.93,1.63,16.00,45.80,1020956,29,20614,-68 2021-03-28 11:10:07,4.75,1.52,16.10,46.10,1032510,28,20019,-69 2021-03-28 11:10:47,3.17,1.60,16.10,45.80,1032372,28,20416,-68 2021-03-28 11:11:36,5.32,1.55,16.10,46.20,1032185,28,20018,-68 2021-03-28 11:12:24,12.80,1.65,16.10,46.00,1032537,28,20027,-70 2021-03-28 11:13:19,2.83,1.27,16.10,46.50,1028220,28,20011,-68 2021-03-28 11:14:09,3.58,1.27,16.20,46.90,1028361,28,20019,-69 2021-03-28 11:15:04,5.35,1.52,16.30,46.70,1025712,28,20027,-69 2021-03-28 11:16:05,2.78,1.67,16.30,46.70,1028193,28,20059,-68 2021-03-28 11:17:00,4.78,1.50,16.50,46.50,1031681,28,20690,-67 2021-03-28 11:17:55,6.25,1.40,16.60,45.70,1024274,29,20042,-69 2021-03-28 11:18:47,2.42,1.35,16.60,45.40,1024265,28,20019,-67 2021-03-28 11:19:47,4.53,1.40,16.70,45.10,1028527,28,20382,-67 2021-03-28 11:20:28,5.80,1.83,16.80,44.90,1032268,28,20405,-68 2021-03-28 11:21:08,3.85,1.27,16.90,45.00,1036291,28,20530,-67 2021-03-28 11:22:09,4.90,1.52,16.90,45.40,1036155,28,20026,-68 2021-03-28 11:23:22,5.28,1.40,17.00,45.90,1024135,28,20155,-68 2021-03-28 11:24:15,5.55,1.30,17.10,45.70,1024282,29,20023,-68 2021-03-28 11:24:58,6.82,1.33,17.10,45.50,1032240,28,20402,-68 2021-03-28 11:25:29,3.97,1.23,17.20,45.30,1032328,28,20019,-68 2021-03-28 11:26:30,6.57,1.48,17.30,45.00,1036353,28,20014,-68 2021-03-28 11:27:16,4.18,1.48,17.40,44.50,1036198,28,20362,-68 2021-03-28 11:28:05,3.97,1.50,17.50,44.50,1030009,28,20030,-67 2021-03-28 11:28:46,5.03,1.58,17.60,44.80,1028276,28,20029,-68 2021-03-28 11:29:23,10.15,1.35,17.60,44.30,1032158,28,20636,-68 2021-03-28 11:30:18,5.05,1.48,17.70,44.70,1032310,28,20026,-68 2021-03-28 11:30:54,3.22,1.30,17.80,44.20,1032071,28,20050,-69 2021-03-28 11:31:25,6.90,1.65,17.90,44.00,1031924,28,20452,-68 2021-03-28 11:32:01,8.25,2.05,17.90,43.50,1032284,28,20049,-68 2021-03-28 11:32:48,4.13,1.38,17.80,43.00,1022605,29,20422,-68 2021-03-28 11:33:27,5.32,1.63,17.80,43.50,1023406,28,20077,-68 2021-03-28 11:34:15,2.78,1.20,17.80,43.50,1024241,29,20117,-68 2021-03-28 11:35:10,3.05,1.40,17.70,43.50,1028352,28,20091,-67 2021-03-28 11:35:54,2.80,1.42,17.60,43.80,1021912,29,20016,-68 2021-03-28 11:36:26,6.80,1.38,17.60,44.00,1021385,29,20039,-68 2021-03-28 11:36:59,4.18,1.27,17.60,44.00,1016521,29,20052,-68 2021-03-28 11:37:46,5.40,1.58,17.60,44.00,1022540,29,20472,-68 2021-03-28 11:38:17,5.53,1.33,17.60,43.70,1024382,29,20059,-68 2021-03-28 11:39:21,4.97,1.40,17.70,43.70,1029771,28,20080,-68 2021-03-28 11:40:13,3.30,1.30,17.80,43.50,1024105,29,20046,-68 2021-03-28 11:40:48,2.60,1.55,17.90,43.50,1025123,28,20024,-68 2021-03-28 11:41:23,4.70,1.30,17.90,43.80,1036129,28,20020,-67 2021-03-28 11:42:12,2.40,1.52,18.00,44.00,1032263,28,20448,-68 2021-03-28 11:42:42,3.58,1.50,18.10,43.80,1036368,28,20022,-68 2021-03-28 11:43:55,4.63,1.25,18.20,42.70,1053097,23,20050,-64 2021-03-28 11:44:39,6.72,1.63,18.20,42.80,1029027,28,20023,-65 2021-03-28 11:45:32,2.17,1.38,18.30,42.90,1031630,28,20007,-66 2021-03-28 11:46:05,3.00,1.30,18.30,42.70,1020087,29,20027,-64 2021-03-28 11:46:37,2.40,1.52,18.40,42.90,1020274,29,20027,-66 2021-03-28 11:47:18,4.82,1.35,18.40,43.10,1015830,29,20084,-69 2021-03-28 11:47:51,4.20,1.25,18.50,43.30,1022292,28,20515,-63 2021-03-28 11:48:26,6.85,1.40,18.50,42.80,1028050,28,20597,-69 2021-03-28 11:48:56,2.55,1.08,18.60,42.60,1028191,28,20529,-65 2021-03-28 11:49:33,3.38,1.92,18.60,42.40,1029494,28,20034,-64 2021-03-28 11:50:15,6.25,2.15,18.70,42.00,1025464,28,20102,-64 2021-03-28 11:50:45,6.75,3.47,18.70,41.60,1028186,28,20027,-64 2021-03-28 11:51:19,5.75,2.53,18.80,42.00,1028041,28,20054,-63 2021-03-28 11:51:53,7.05,2.42,18.80,42.30,1032225,28,20051,-69 2021-03-28 11:52:26,6.65,2.58,18.80,42.50,1036167,28,20057,-65 2021-03-28 11:53:08,6.28,1.92,18.90,42.70,1028101,28,20079,-64 2021-03-28 11:53:38,3.08,1.40,18.80,41.90,1030134,28,20019,-65 2021-03-28 11:54:09,5.72,1.80,18.80,41.40,1027901,28,20034,-65 2021-03-28 11:54:39,5.13,1.38,18.80,41.60,1029801,28,20610,-66 2021-03-28 11:55:20,5.00,1.77,18.80,41.70,1024058,29,20051,-67 2021-03-28 11:55:50,18.80,18.80,18.80,41.70,1020658,29,20023,-66 2021-03-28 11:56:36,3.50,1.40,18.80,41.80,1020032,29,20372,-61 2021-03-28 11:57:06,6.90,1.70,18.70,41.80,1026827,28,20038,-65 2021-03-28 11:57:37,4.82,1.33,18.80,42.00,1034415,28,20417,-65 2021-03-28 11:58:16,5.75,1.65,18.80,41.90,1032086,28,20030,-65 2021-03-28 11:58:56,9.40,1.85,18.80,41.80,1032144,28,20022,-64 2021-03-28 11:59:35,4.82,1.55,18.90,41.80,1027912,28,20127,-68 2021-03-28 12:00:39,4.90,1.35,18.90,41.60,1028060,28,20019,-64 2021-03-28 12:01:10,2.33,1.45,18.80,42.20,1028129,28,20118,-64 2021-03-28 12:01:59,4.72,1.63,18.80,42.20,1020815,28,20078,-62 2021-03-28 12:02:31,2.80,1.27,18.90,42.10,1028145,28,20034,-64 2021-03-28 12:03:20,3.03,1.25,18.90,42.30,1028050,28,20109,-64 2021-03-28 12:03:51,3.60,1.58,19.00,41.40,1032019,28,20389,-66 2021-03-28 12:04:50,4.03,1.33,19.00,41.40,1031840,28,20026,-64 2021-03-28 12:05:37,5.20,1.30,19.00,41.30,1027920,28,20042,-66 2021-03-28 12:06:30,1.70,1.35,19.00,41.50,1030207,28,20015,-66 2021-03-28 12:07:25,3.97,1.25,19.10,41.60,1033045,28,20077,-63 2021-03-28 12:08:04,4.53,1.30,19.10,40.40,1034450,28,20037,-65 2021-03-28 12:08:46,6.20,1.70,19.10,40.80,1032089,28,20030,-67 2021-03-28 12:09:23,4.45,1.50,19.10,40.90,1032041,28,20053,-64 2021-03-28 12:09:54,3.53,1.40,19.10,41.40,1032110,28,20085,-64 2021-03-28 12:10:33,5.25,1.75,19.10,41.30,1028002,28,20513,-65 2021-03-28 12:11:48,4.30,1.60,18.90,41.20,1027600,28,20177,-64 2021-03-28 12:12:43,4.22,1.33,18.50,41.00,1032953,28,20045,-65 2021-03-28 12:13:28,6.13,1.70,18.30,42.30,1032022,28,20053,-66 2021-03-28 12:14:12,5.05,1.52,18.40,42.60,1031502,28,20034,-65 2021-03-28 12:14:43,4.25,1.60,18.40,42.40,1028244,28,20054,-65 2021-03-28 12:15:47,4.60,1.70,18.40,41.90,1031812,28,20435,-66 2021-03-28 12:16:18,7.13,1.80,18.50,41.90,1034108,28,20026,-66 2021-03-28 12:17:10,4.03,1.40,18.50,42.10,1036579,28,20021,-64 2021-03-28 12:17:41,5.35,1.63,18.50,42.20,1040211,28,20051,-62 2021-03-28 12:18:21,6.35,1.70,18.50,42.20,1031946,28,20073,-63 2021-03-28 12:18:53,2.90,1.20,18.50,41.80,1032114,28,20077,-66 2021-03-28 12:19:24,3.22,1.40,18.50,42.00,1028070,28,20198,-66 2021-03-28 12:20:07,3.75,1.13,18.50,42.30,1032106,28,20065,-63 2021-03-28 12:20:37,5.13,1.45,18.50,42.00,1031975,28,20034,-66 2021-03-28 12:21:08,3.50,1.27,18.50,42.40,1032029,28,20429,-62 2021-03-28 12:21:49,4.15,1.30,18.50,42.10,1035182,28,20026,-65 2021-03-28 12:22:28,3.53,1.70,18.30,42.20,1035977,28,20076,-64 2021-03-28 12:23:00,4.70,1.55,18.20,42.30,1031991,28,20073,-65 2021-03-28 12:23:34,4.57,1.45,18.20,42.40,1019961,29,20120,-65 2021-03-28 12:24:05,4.28,1.23,18.10,42.80,1024001,29,20020,-61 2021-03-28 12:24:36,4.65,1.42,18.00,42.80,1031964,28,20167,-63 2021-03-28 12:25:07,4.13,1.40,18.00,43.10,1028125,28,20025,-64 2021-03-28 12:25:37,4.22,1.55,17.90,43.10,1024012,29,20038,-64 2021-03-28 12:26:23,3.47,1.33,17.90,42.90,1027978,28,20485,-65 2021-03-28 12:26:54,2.80,1.40,17.90,42.70,1023986,29,20121,-64 2021-03-28 12:27:29,5.90,1.60,17.90,42.60,1032032,28,20509,-65 2021-03-28 12:28:20,5.00,1.05,17.90,42.40,1028108,28,20015,-68 2021-03-28 12:28:55,3.10,1.45,17.80,42.70,1024053,28,20030,-63 2021-03-28 12:29:29,4.93,1.35,17.80,43.40,1028095,28,20486,-63 2021-03-28 12:29:59,4.10,1.58,17.80,43.20,1027976,28,20042,-63 2021-03-28 12:30:41,4.97,1.45,17.80,43.10,1028097,28,20121,-66 2021-03-28 12:31:31,4.68,1.40,17.80,43.20,1019847,29,20016,-73 2021-03-28 12:32:40,7.88,1.80,17.80,43.50,1024152,28,20454,-64 2021-03-28 12:33:13,3.70,1.30,17.70,43.60,1031757,28,20026,-64 2021-03-28 12:33:55,2.60,1.20,17.70,43.50,1029596,28,20029,-68 2021-03-28 12:34:36,6.10,1.70,17.70,43.30,1024149,29,20011,-67 2021-03-28 12:35:15,7.28,1.70,17.80,43.30,1019335,29,20016,-65 2021-03-28 12:36:17,5.80,1.35,17.80,43.20,1024105,29,20178,-67 2021-03-28 12:36:57,5.45,1.30,17.90,43.00,1015121,28,20048,-68 2021-03-28 12:37:28,4.68,1.58,17.90,42.70,1028037,28,20023,-65 2021-03-28 12:38:00,4.65,1.73,17.90,42.30,1024216,28,20386,-66 2021-03-28 12:38:42,1.52,1.10,17.90,42.40,1023865,29,20043,-64 2021-03-28 12:39:13,4.97,1.23,18.00,42.40,1019864,29,20013,-68 2021-03-28 12:39:44,2.55,1.20,18.00,42.60,1028093,28,20019,-66 2021-03-28 12:40:29,2.38,1.10,18.00,42.60,1028065,28,20098,-65 2021-03-28 12:41:20,5.70,1.42,18.20,42.60,1022187,29,20008,-66 2021-03-28 12:42:02,5.68,1.30,18.20,42.60,1027944,28,20011,-64 2021-03-28 12:42:33,2.97,1.23,18.30,42.50,1029038,28,20014,-65 2021-03-28 12:43:04,4.18,1.58,18.40,42.40,1027912,28,20022,-61 2021-03-28 12:43:36,4.05,1.80,18.50,42.10,1025658,28,20078,-64 2021-03-28 12:44:07,5.47,1.42,18.50,42.10,1024416,28,20178,-62 2021-03-28 12:44:38,4.40,1.80,18.60,41.90,1028401,28,20497,-63 2021-03-28 12:45:09,4.75,1.60,18.60,41.70,1027979,28,20065,-63 2021-03-28 12:45:40,4.20,2.00,18.70,41.80,1024262,28,20016,-61 2021-03-28 12:46:47,3.30,1.40,18.80,42.60,1024061,29,20019,-63 2021-03-28 12:47:21,7.72,1.63,18.80,41.30,1021311,28,20024,-64 2021-03-28 12:47:57,3.00,1.27,18.90,41.30,1025387,28,20020,-65 2021-03-28 12:48:35,5.45,1.40,18.90,41.20,1020026,29,20020,-68 2021-03-28 12:49:08,2.55,1.30,19.00,41.00,1020166,29,20027,-65 2021-03-28 12:49:43,3.30,1.35,19.00,41.00,1015959,29,20107,-68 2021-03-28 12:50:13,2.47,1.20,19.00,40.90,1020162,29,20019,-65 2021-03-28 12:50:45,3.38,1.45,19.10,40.70,1022144,28,20082,-62 2021-03-28 12:51:20,2.08,1.38,19.10,40.50,1023926,29,20046,-64 2021-03-28 12:52:01,1.98,1.08,19.10,39.80,1023726,29,20019,-66 2021-03-28 12:52:32,5.30,1.70,19.10,39.80,1027813,28,20019,-65 2021-03-28 12:53:12,3.17,1.23,19.10,39.80,1027939,28,20043,-65 2021-03-28 12:53:43,3.05,1.25,19.10,39.80,1023820,29,20018,-65 2021-03-28 12:54:19,3.35,1.17,19.00,39.80,1029470,28,20026,-65 2021-03-28 12:54:50,3.88,1.40,19.00,39.60,1031942,28,20010,-62 2021-03-28 12:55:29,3.95,1.17,19.00,39.70,1029372,28,20417,-65 2021-03-28 12:56:00,4.57,1.50,19.00,39.60,1034051,28,20034,-66 2021-03-28 12:56:31,2.08,1.02,18.90,39.70,1027993,28,20560,-65 2021-03-28 12:57:23,6.10,1.52,18.90,39.80,1027869,28,20109,-66 2021-03-28 12:57:58,4.13,1.25,18.80,40.10,1023818,29,20029,-69 2021-03-28 12:58:42,3.60,1.20,18.80,40.80,1020002,29,20103,-62 2021-03-28 12:59:34,4.22,1.10,18.70,40.10,1023936,29,20518,-65 2021-03-28 13:00:18,3.92,1.33,18.40,40.20,1025096,28,20487,-62 2021-03-28 13:01:00,3.47,1.20,18.30,40.50,1033038,28,20010,-65 2021-03-28 13:01:32,1.80,1.30,18.20,40.80,1027595,28,20023,-65 2021-03-28 13:02:10,2.85,1.30,18.10,40.90,1023804,29,20521,-65 2021-03-28 13:02:40,3.05,1.35,18.10,41.30,1027860,28,20050,-67 2021-03-28 13:03:38,2.65,1.20,18.10,41.50,1027977,28,20038,-65 2021-03-28 13:04:19,10.32,1.40,18.10,41.70,1021699,29,20463,-65 2021-03-28 13:05:12,2.80,1.35,18.20,41.90,1020987,29,20020,-69 2021-03-28 13:06:05,4.25,1.30,18.20,42.10,1016565,28,20025,-66 2021-03-28 13:06:41,3.88,1.20,18.30,42.00,1032518,28,20011,-66 2021-03-28 13:07:38,7.72,1.40,18.30,41.80,1035994,28,20493,-64 2021-03-28 13:08:08,1.67,1.00,18.30,41.80,1035972,28,20026,-66 2021-03-28 13:08:58,4.32,1.40,18.30,41.70,1031894,28,20054,-66 2021-03-28 13:09:31,2.45,1.45,18.40,41.80,1027987,28,20042,-67 2021-03-28 13:10:03,1.85,1.00,18.40,42.10,1023861,29,20559,-69 2021-03-28 13:10:40,3.38,1.10,18.40,42.40,1023789,29,20118,-64 2021-03-28 13:11:10,8.55,1.30,18.50,42.30,1023960,29,20620,-67 2021-03-28 13:11:45,7.05,1.77,18.50,42.10,1023686,29,20015,-67 2021-03-28 13:12:22,4.30,0.98,18.60,42.20,1021016,29,20024,-66 2021-03-28 13:13:12,3.75,1.20,18.70,42.30,1022986,28,20030,-65 2021-03-28 13:13:47,3.53,1.27,18.70,42.00,1027805,28,20027,-68 2021-03-28 13:14:34,2.42,1.17,18.70,41.70,1027833,28,20026,-67 2021-03-28 13:15:21,9.48,1.33,18.80,41.50,1031954,28,20160,-66 2021-03-28 13:15:59,2.72,1.23,18.80,41.80,1028823,28,20524,-65 2021-03-28 13:16:31,3.20,1.30,18.90,41.70,1031751,28,20066,-66 2021-03-28 13:17:17,3.67,1.23,18.90,41.40,1027912,28,20031,-67 2021-03-28 13:17:50,4.85,1.20,19.00,41.80,1028616,28,20113,-65 2021-03-28 13:18:27,3.25,1.42,19.00,42.00,1031751,28,20473,-67 2021-03-28 13:18:59,2.60,1.40,19.00,42.00,1032007,28,20026,-65 2021-03-28 13:19:33,3.38,1.00,19.10,41.90,1023871,29,20027,-65 2021-03-28 13:20:23,3.30,1.35,19.10,41.60,1025863,28,20514,-63 2021-03-28 13:21:24,7.75,1.23,19.20,41.40,1027745,28,20074,-63 2021-03-28 13:22:04,4.43,1.30,19.20,40.00,1027944,28,20018,-64 2021-03-28 13:22:39,6.55,1.40,19.20,40.30,1027802,28,20027,-66 2021-03-28 13:23:28,1.17,1.02,19.20,40.10,1023961,29,20020,-66 2021-03-28 13:24:13,5.25,1.40,19.20,39.80,1023945,29,20509,-65 2021-03-28 13:24:44,2.53,1.05,19.10,39.80,1028860,28,20015,-65 2021-03-28 13:25:17,3.75,1.48,19.00,39.70,1027651,28,20054,-66 2021-03-28 13:26:06,5.20,1.75,19.00,39.90,1031862,28,20481,-66 2021-03-28 13:26:56,6.72,1.40,19.00,40.20,1027689,28,20147,-67 2021-03-28 13:27:26,5.00,1.35,18.90,40.40,1023649,29,20367,-65 2021-03-28 13:28:00,3.45,1.40,18.90,40.50,1024080,29,20019,-70 2021-03-28 13:28:30,2.55,1.00,18.90,40.40,1023837,29,20396,-64 2021-03-28 13:29:04,3.22,1.23,18.90,40.50,1027902,28,20087,-66 2021-03-28 13:29:50,3.08,1.40,18.90,40.60,1029733,28,20134,-64 2021-03-28 13:30:23,1.80,0.90,19.00,40.30,1031929,28,20006,-66 2021-03-28 13:31:11,3.55,1.27,19.00,40.50,1027738,28,20106,-65 2021-03-28 13:31:50,4.38,1.13,19.00,40.40,1027781,28,20019,-64 2021-03-28 13:32:38,2.50,1.20,19.00,40.50,1023898,29,20110,-68 2021-03-28 13:33:21,4.47,1.17,19.00,40.60,1023806,29,20015,-63 2021-03-28 13:33:58,3.13,1.33,19.00,40.00,1027774,28,20014,-66 2021-03-28 13:34:32,1.88,1.13,19.00,39.80,1027857,28,20019,-59 2021-03-28 13:35:06,4.68,1.20,19.00,39.50,1034871,28,20006,-68 2021-03-28 13:35:39,2.75,0.90,19.00,39.50,1031901,28,20015,-66 2021-03-28 13:36:19,3.92,1.30,19.00,39.80,1023808,29,20066,-66 2021-03-28 13:37:00,9.68,1.35,19.00,39.80,1023923,29,20015,-68 2021-03-28 13:37:39,2.22,1.05,19.00,39.80,1022935,29,20030,-64 2021-03-28 13:38:14,4.25,1.15,19.00,40.00,1027734,28,20033,-65 2021-03-28 13:38:59,4.97,1.25,19.10,40.10,1023853,29,20378,-63 2021-03-28 13:39:30,4.15,0.98,19.10,39.50,1023795,29,20019,-67 2021-03-28 13:40:18,2.70,1.30,19.20,39.30,1023760,29,20027,-66 2021-03-28 13:40:50,4.97,1.25,19.20,39.10,1019880,29,20055,-65 2021-03-28 13:41:26,2.45,1.40,19.10,38.50,1019442,29,20023,-66 2021-03-28 13:41:57,1.20,1.10,19.10,38.50,1019947,29,20020,-64 2021-03-28 13:42:31,2.45,1.20,19.10,38.40,1020885,29,20008,-65 2021-03-28 13:43:03,3.75,1.23,19.10,38.30,1026473,28,20070,-66 2021-03-28 13:43:35,3.58,1.40,19.10,38.40,1029023,28,20113,-66 2021-03-28 13:44:24,2.90,1.40,19.00,38.50,1023836,29,20058,-67 2021-03-28 13:44:57,3.50,1.10,19.00,38.80,1027770,28,20039,-65 2021-03-28 13:45:40,3.42,1.20,19.00,38.60,1027694,28,20018,-68 2021-03-28 13:46:20,2.75,0.93,18.90,38.20,1027819,28,20425,-65 2021-03-28 13:46:55,1.23,1.00,18.80,38.40,1027678,28,20106,-64 2021-03-28 13:47:45,1.77,1.02,18.70,38.90,1023752,28,20150,-68 2021-03-28 13:48:16,5.25,1.38,18.60,39.20,1023919,29,20403,-68 2021-03-28 13:48:48,2.05,1.10,18.50,39.50,1030421,28,20105,-66 2021-03-28 13:49:49,2.33,1.10,18.50,39.70,1026773,28,20021,-67 2021-03-28 13:50:29,4.00,1.20,18.50,39.80,1027830,28,20047,-68 2021-03-28 13:51:11,4.03,1.20,18.50,40.10,1030496,28,20529,-61 2021-03-28 13:51:42,3.50,0.95,18.50,40.30,1035627,28,20088,-65 2021-03-28 13:52:19,2.95,1.40,18.50,40.50,1030552,28,20080,-66 2021-03-28 13:52:50,2.05,1.13,18.50,39.90,1025214,28,20049,-66 2021-03-28 13:53:39,2.90,0.93,18.60,39.80,1023785,29,20030,-65 2021-03-28 13:54:11,2.83,1.40,18.60,39.80,1023946,29,20070,-65 2021-03-28 13:55:05,3.20,1.10,18.70,40.00,1027863,28,20262,-66 2021-03-28 13:55:43,1.50,0.90,18.70,40.10,1035017,28,20093,-65 2021-03-28 13:56:42,3.15,1.40,18.70,40.60,1031818,28,20065,-66 2021-03-28 13:57:22,3.53,1.20,18.70,40.00,1035465,28,20025,-67 2021-03-28 13:57:53,1.77,1.05,18.70,40.00,1028897,28,20552,-66 2021-03-28 13:58:28,5.50,0.93,18.70,40.00,1019933,29,20026,-66 2021-03-28 13:59:17,3.25,1.42,18.70,39.90,1023803,29,20023,-64 2021-03-28 14:00:23,3.05,1.30,18.70,40.20,1027145,28,20022,-63 2021-03-28 14:01:06,4.60,1.20,18.60,39.60,1024475,28,20031,-65 2021-03-28 14:01:42,2.95,1.08,18.30,40.00,1023460,29,20396,-65 2021-03-28 14:02:21,2.40,1.10,18.30,40.00,1025299,28,20058,-67 2021-03-28 14:02:51,2.88,1.02,18.30,40.00,1023805,29,20027,-66 2021-03-28 14:03:31,5.72,1.00,18.30,39.60,1019880,29,20547,-66 2021-03-28 14:04:14,2.50,0.90,18.30,39.50,1019732,29,20063,-67 2021-03-28 14:04:57,4.75,1.10,18.40,39.70,1022698,29,20106,-66 2021-03-28 14:05:30,2.50,1.42,18.40,39.90,1031765,28,20014,-64 2021-03-28 14:06:16,4.70,1.25,18.50,39.50,1031509,28,20025,-66 2021-03-28 14:06:47,7.22,1.42,18.60,40.20,1031732,28,20069,-63 2021-03-28 14:07:33,2.55,1.00,18.60,39.90,1023594,29,20436,-65 2021-03-28 14:08:04,4.30,1.17,18.60,39.30,1027776,28,20505,-65 2021-03-28 14:08:34,1.88,1.20,18.60,39.40,1019799,29,20026,-63 2021-03-28 14:09:05,6.53,1.40,18.70,39.40,1023941,29,20557,-68 2021-03-28 14:09:37,6.63,1.27,18.70,39.00,1023859,29,20039,-66 2021-03-28 14:10:10,2.70,1.00,18.70,39.20,1032218,28,20073,-65 2021-03-28 14:10:41,2.60,0.98,18.70,39.50,1032353,28,20026,-66 2021-03-28 14:11:26,4.70,1.33,18.80,39.70,1035726,28,20097,-66 2021-03-28 14:12:00,5.22,1.10,18.80,40.00,1029157,28,20018,-68 2021-03-28 14:12:41,3.10,1.20,18.80,40.20,1022215,29,20024,-66 2021-03-28 14:13:18,1.27,1.13,18.90,40.30,1023720,29,20019,-67 2021-03-28 14:13:59,5.88,1.05,18.90,40.20,1019728,29,20020,-63 2021-03-28 14:14:37,3.92,1.08,18.90,40.50,1023639,29,20015,-65 2021-03-28 14:15:22,3.50,1.15,18.80,39.20,1023728,29,20015,-66 2021-03-28 14:15:55,12.48,1.20,18.80,39.20,1027853,28,20015,-66 2021-03-28 14:16:26,2.90,1.20,18.80,39.10,1023768,29,20024,-66 2021-03-28 14:17:05,1.63,1.10,18.70,38.80,1023700,29,20019,-66 2021-03-28 14:17:35,4.90,1.30,18.70,38.90,1027708,28,20033,-69 2021-03-28 14:18:13,2.00,1.10,18.70,39.20,1023758,29,20037,-67 2021-03-28 14:18:48,4.10,1.02,18.60,39.50,1023813,29,20023,-64 2021-03-28 14:19:26,2.30,1.40,18.60,39.50,1029493,28,20021,-65 2021-03-28 14:20:38,4.13,1.20,18.60,39.50,1027695,28,20030,-65 2021-03-28 14:21:25,6.20,1.33,18.50,40.10,1021877,29,20024,-64 2021-03-28 14:21:55,4.00,1.25,18.50,40.20,1012274,29,20100,-65 2021-03-28 14:22:41,2.40,1.10,18.40,39.90,1011695,29,20547,-66 2021-03-28 14:23:11,1.33,1.00,18.30,40.30,1011851,29,20072,-65 2021-03-28 14:24:05,6.80,1.30,18.30,40.30,1011638,29,20028,-67 2021-03-28 14:24:36,3.75,1.30,18.10,40.00,1011983,29,20107,-68 2021-03-28 14:25:11,3.42,1.23,18.00,40.00,1011141,29,20025,-66 2021-03-28 14:25:49,5.63,1.27,18.10,40.00,1000182,29,20022,-64 2021-03-28 14:26:26,3.47,1.30,18.10,40.00,1000106,29,20053,-68 2021-03-28 14:27:12,3.72,0.90,18.10,40.40,1014169,29,20041,-65 2021-03-28 14:27:43,4.43,1.10,18.10,40.90,1027706,28,20027,-69 2021-03-28 14:28:26,2.95,1.00,18.00,40.20,1031734,28,20045,-66 2021-03-28 14:28:57,4.13,1.48,18.10,40.50,1035423,28,20212,-67 2021-03-28 14:29:44,5.15,1.25,18.00,40.30,1030029,28,20011,-67 2021-03-28 14:30:17,2.00,1.00,18.10,40.80,1023685,29,20015,-66 2021-03-28 14:31:04,2.00,1.00,18.00,40.60,1027234,28,20033,-66 2021-03-28 14:31:38,4.15,1.02,18.00,40.70,1023578,29,20012,-66 2021-03-28 14:32:12,3.03,1.02,17.90,41.00,1023626,29,20004,-66 2021-03-28 14:32:44,2.00,1.10,17.90,41.10,1019591,29,20067,-66 2021-03-28 14:33:21,3.67,1.10,18.00,41.10,1027779,28,20449,-65 2021-03-28 14:34:03,2.22,1.00,18.00,40.60,1027480,28,20011,-64 2021-03-28 14:34:40,2.45,1.08,18.00,40.50,1030491,28,20617,-66 2021-03-28 14:35:20,4.57,1.58,18.00,40.50,1022889,29,20008,-66 2021-03-28 14:36:19,2.58,1.00,18.00,40.40,1031302,28,20019,-65 2021-03-28 14:37:11,2.38,1.10,18.00,40.10,1026700,28,20081,-67 2021-03-28 14:38:10,3.53,1.20,18.00,39.30,1036499,28,20013,-67 2021-03-28 14:39:18,3.42,1.25,17.80,38.40,1034911,28,20014,-68 2021-03-28 14:40:12,2.83,1.30,17.80,39.10,1032310,28,20105,-63 2021-03-28 14:41:21,2.97,1.10,17.70,39.50,1036547,28,20464,-67 2021-03-28 14:41:58,1.95,1.13,17.50,39.80,1036825,28,20018,-66 2021-03-28 14:42:29,1.95,1.13,17.50,39.90,1032267,28,20019,-63 2021-03-28 14:43:07,2.25,1.10,17.50,40.10,1024415,29,20102,-62 2021-03-28 14:43:55,2.65,0.90,17.50,39.90,1020234,29,20107,-66 2021-03-28 14:44:45,2.40,0.93,17.50,40.20,1023932,29,20023,-65 2021-03-28 14:45:39,1.23,0.93,17.50,40.20,1033427,28,20513,-67 2021-03-28 14:46:15,4.00,1.00,17.50,40.40,1036422,28,20030,-69 2021-03-28 14:46:48,4.32,1.10,17.50,40.70,1036399,28,20016,-67 2021-03-28 14:48:00,3.72,1.10,17.50,40.90,1036469,28,20448,-66 2021-03-28 14:49:00,2.45,1.20,17.50,41.20,1024183,29,20045,-66 2021-03-28 14:49:40,1.23,0.95,17.50,40.70,1032335,28,20033,-63 2021-03-28 14:50:20,17.40,17.40,17.40,40.70,1025989,28,20031,-66 2021-03-28 14:51:03,1.90,1.20,17.30,41.00,1024446,29,19942,-65 2021-03-28 14:51:59,3.97,1.00,17.30,41.20,1024031,29,20036,-69 2021-03-28 14:52:51,1.52,1.00,17.20,41.30,1033428,28,20030,-66 2021-03-28 14:53:39,2.22,1.30,17.20,41.10,1030665,28,20026,-67 2021-03-28 14:54:36,4.00,1.30,17.30,41.00,1028408,28,20105,-66 2021-03-28 14:55:22,3.70,1.00,17.20,41.00,1023726,28,20032,-67 2021-03-28 14:56:07,3.78,1.00,17.20,41.00,1029793,28,20050,-67 2021-03-28 14:57:06,6.45,0.95,17.30,41.20,1028384,28,20035,-64 2021-03-28 14:57:40,4.72,1.17,17.30,41.60,1026917,28,20035,-67 2021-03-28 14:58:52,2.20,0.80,17.40,41.20,1022270,29,20019,-65 2021-03-28 14:59:56,3.60,1.17,17.40,40.60,1026434,28,20535,-65 2021-03-28 15:00:38,0.98,0.70,17.50,40.00,1032355,28,20019,-65 2021-03-28 15:01:33,2.25,1.02,17.50,40.00,1032621,28,20401,-63 2021-03-28 15:02:28,2.25,0.95,17.60,40.10,1032318,28,20101,-64 2021-03-28 15:03:19,1.63,0.90,17.70,40.10,1038708,28,20567,-65 2021-03-28 15:04:02,1.77,1.00,17.70,40.40,1036281,28,20524,-66 2021-03-28 15:04:46,2.30,1.08,17.70,39.90,1028412,28,20089,-64 2021-03-28 15:05:23,4.47,0.95,17.80,39.80,1024442,29,20031,-66 2021-03-28 15:06:06,1.50,1.00,17.80,40.00,1024210,29,20101,-65 2021-03-28 15:06:39,1.30,0.80,17.80,40.00,1028253,28,20033,-65 2021-03-28 15:07:19,2.83,0.85,17.80,40.10,1031287,28,20023,-64 2021-03-28 15:08:14,4.35,1.10,17.90,40.20,1035633,28,20065,-64 2021-03-28 15:09:06,4.85,1.15,17.90,40.30,1036685,28,20022,-65 2021-03-28 15:09:46,2.45,0.93,18.00,40.70,1028205,28,20058,-65 2021-03-28 15:10:54,3.10,1.20,18.00,40.50,1028166,28,20015,-64 2021-03-28 15:11:31,2.95,1.13,18.00,40.70,1028016,28,20486,-66 2021-03-28 15:12:11,1.77,1.02,18.10,40.40,1030105,28,20483,-65 2021-03-28 15:12:58,1.63,0.80,18.10,40.20,1028321,28,20038,-65 2021-03-28 15:13:42,3.05,1.17,18.20,40.60,1024143,29,20120,-62 2021-03-28 15:14:43,3.17,0.93,18.20,40.50,1028212,28,20022,-65 2021-03-28 15:15:33,2.53,0.93,18.30,39.80,1032239,28,20023,-66 2021-03-28 15:16:06,1.80,0.88,18.30,39.90,1031119,28,20050,-62 2021-03-28 15:16:47,1.55,1.17,18.30,39.10,1024141,29,20518,-67 2021-03-28 15:17:37,2.08,1.10,18.30,38.60,1024248,29,20015,-66 2021-03-28 15:18:49,2.33,1.30,18.30,37.90,1032290,28,20065,-63 2021-03-28 15:19:40,4.30,1.38,18.20,37.60,1012166,29,20033,-66 2021-03-28 15:20:31,2.95,1.17,18.00,38.10,1019111,28,20028,-68 2021-03-28 15:21:04,2.22,1.08,17.90,38.30,1033610,28,20019,-66 2021-03-28 15:21:43,2.40,1.08,17.90,38.20,1027929,28,20502,-66 2021-03-28 15:22:25,1.77,1.08,18.00,38.10,1028125,28,20379,-66 2021-03-28 15:23:17,3.47,1.02,17.90,37.80,1027327,28,20022,-66 2021-03-28 15:24:10,3.95,0.90,17.90,37.90,1024125,29,20035,-62 2021-03-28 15:24:48,1.42,1.00,17.90,38.10,1026112,28,20118,-66 2021-03-28 15:25:23,2.67,0.80,17.90,37.70,1024267,29,20461,-65 2021-03-28 15:26:30,1.67,1.00,17.90,37.50,1028254,28,20568,-68 2021-03-28 15:27:26,5.40,1.10,17.90,38.10,1029652,28,20066,-63 2021-03-28 15:28:01,2.50,0.80,17.90,37.80,1032299,28,20065,-66 2021-03-28 15:28:32,1.45,1.00,17.90,37.60,1024151,28,20155,-67 2021-03-28 15:29:11,4.72,1.23,18.00,37.60,1028255,28,20022,-66 2021-03-28 15:29:57,6.75,0.90,18.00,37.70,1028291,28,20026,-69 2021-03-28 15:30:38,2.83,0.93,18.00,37.90,1028196,28,20026,-66 2021-03-28 15:31:28,2.95,0.82,18.00,38.60,1028208,28,20023,-67 2021-03-28 15:32:07,1.98,0.82,18.10,38.30,1025309,28,20038,-67 2021-03-28 15:32:57,4.63,1.10,18.10,38.20,1032163,28,20113,-66 2021-03-28 15:33:33,5.03,1.10,18.10,38.20,1037522,28,20018,-66 2021-03-28 15:34:14,3.88,1.40,18.20,38.20,1040395,28,20021,-65 2021-03-28 15:34:59,2.03,0.80,18.20,37.80,1040406,28,20021,-64 2021-03-28 15:35:53,1.73,0.80,18.20,37.80,1036103,28,20029,-67 2021-03-28 15:36:33,1.58,0.90,18.20,37.80,1034788,28,20026,-69 2021-03-28 15:37:37,2.88,1.08,18.10,37.70,1033006,28,20027,-67 2021-03-28 15:38:25,2.97,1.13,18.00,37.80,1040456,28,20045,-67 2021-03-28 15:39:28,2.67,1.25,17.90,38.50,1032167,28,20030,-65 2021-03-28 15:40:20,4.10,1.17,17.80,38.80,1028189,28,20027,-66 2021-03-28 15:40:56,2.72,0.90,17.80,39.10,1035142,28,20050,-66 2021-03-28 15:41:45,2.80,1.05,17.70,39.20,1031908,28,20121,-66 2021-03-28 15:42:42,4.22,1.17,17.70,39.20,1036260,28,20030,-66 2021-03-28 15:43:36,2.92,0.90,17.70,39.50,1025738,28,20040,-66 2021-03-28 15:44:48,6.05,0.95,17.60,39.50,1035772,28,20030,-65 2021-03-28 15:45:45,6.07,1.08,17.60,39.00,1032272,28,20102,-64 2021-03-28 15:46:28,2.38,0.98,17.50,38.90,1032121,28,20029,-64 2021-03-28 15:47:52,3.35,1.13,17.50,38.90,1032329,28,20019,-64 2021-03-28 15:48:24,4.00,1.30,17.50,39.20,1019734,29,20119,-65 2021-03-28 15:49:30,4.22,1.00,17.40,38.70,1019320,29,20016,-66 2021-03-28 15:50:43,1.42,0.90,17.50,38.90,1012183,29,20033,-66 2021-03-28 15:51:24,5.07,1.08,17.40,38.90,1015826,29,20539,-65 2021-03-28 15:52:13,5.88,1.00,17.40,39.20,1012140,29,20104,-67 2021-03-28 15:52:49,1.20,0.70,17.40,39.60,1020428,28,20039,-65 2021-03-28 15:53:34,2.22,0.90,17.40,39.60,1024084,29,20051,-64 2021-03-28 15:54:30,3.25,0.90,17.40,39.60,1032195,28,20014,-64 2021-03-28 15:55:38,4.25,1.30,17.40,39.40,1029500,28,20018,-62 2021-03-28 15:56:28,3.10,0.90,17.40,39.50,1036172,28,20042,-64 2021-03-28 15:57:20,6.55,1.08,17.40,39.80,1031691,28,20022,-65 2021-03-28 15:58:21,4.80,1.05,17.40,39.60,1023956,28,20027,-64 2021-03-28 15:59:08,3.30,1.05,17.40,39.00,1023720,28,20529,-65 2021-03-28 15:59:41,1.50,0.88,17.40,39.30,1028506,28,20031,-65 2021-03-28 16:00:49,2.58,1.00,17.40,39.40,1032120,28,20446,-65 2021-03-28 16:01:44,5.53,0.93,17.50,39.60,1037156,28,20038,-62 2021-03-28 16:02:20,4.88,1.02,17.50,39.60,1032323,28,20097,-67 2021-03-28 16:02:56,2.28,1.02,17.50,39.70,1032223,28,20018,-67 2021-03-28 16:03:41,1.83,1.10,17.50,39.80,1028134,28,20039,-66 2021-03-28 16:04:18,2.53,1.13,17.60,39.80,1027791,28,20027,-65 2021-03-28 16:05:07,1.63,1.00,17.60,39.50,1024430,28,20490,-65 2021-03-28 16:05:56,2.03,0.98,17.60,39.50,1032101,28,20038,-66 2021-03-28 16:06:42,2.38,0.90,17.70,39.40,1030067,28,20066,-65 2021-03-28 16:07:27,1.95,0.88,17.70,39.40,1028054,28,20254,-65 2021-03-28 16:08:45,5.85,1.00,17.70,39.20,1028103,28,20066,-67 2021-03-28 16:10:02,2.72,1.10,17.70,39.50,1031940,28,20522,-65 2021-03-28 16:10:36,4.43,1.17,17.70,39.40,1032137,28,20547,-65 2021-03-28 16:11:17,5.65,1.10,17.70,39.30,1022473,29,20114,-65 2021-03-28 16:11:59,0.85,0.80,17.70,39.50,1020047,29,20059,-64 2021-03-28 16:12:51,3.10,1.00,17.70,39.20,1027989,28,20030,-68 2021-03-28 16:13:31,2.95,1.20,17.80,39.20,1037140,28,20017,-66 2021-03-28 16:14:21,4.13,1.00,17.80,39.20,1028038,28,20034,-65 2021-03-28 16:15:28,1.45,0.85,17.80,38.90,1028001,28,20540,-64 2021-03-28 16:16:33,3.03,0.93,17.80,39.20,1034542,28,20547,-63 2021-03-28 16:17:13,1.48,1.02,17.80,39.60,1036131,28,20025,-68 2021-03-28 16:18:05,3.15,1.27,17.70,39.50,1033747,28,20417,-65 2021-03-28 16:18:59,1.73,1.00,17.70,39.70,1036085,28,20034,-65 2021-03-28 16:19:43,1.48,1.10,17.70,39.70,1027984,28,20023,-65 2021-03-28 16:20:46,3.80,1.27,17.70,39.70,1028989,28,20422,-65 2021-03-28 16:21:27,5.22,1.08,17.70,40.00,1036980,28,20337,-66 2021-03-28 16:22:03,1.45,0.88,17.70,39.90,1034423,28,20033,-64 2021-03-28 16:22:49,2.85,0.82,17.70,39.70,1028036,28,20023,-65 2021-03-28 16:23:42,1.70,0.88,17.70,39.70,1031986,28,20109,-65 2021-03-28 16:24:20,4.38,1.38,17.70,39.90,1037200,28,20026,-65 2021-03-28 16:25:02,2.15,1.00,17.80,39.80,1031949,28,20023,-66 2021-03-28 16:25:59,1.98,1.00,17.80,39.70,1027873,28,20019,-66 2021-03-28 16:26:48,1.13,1.00,17.80,39.90,1026258,28,20038,-64 2021-03-28 16:27:56,3.17,1.15,17.80,40.20,1025856,28,20502,-64 2021-03-28 16:28:54,3.13,1.10,17.80,40.00,1031839,28,20019,-68 2021-03-28 16:29:39,2.00,0.95,17.80,39.80,1035912,28,20025,-63 2021-03-28 16:30:29,2.33,1.10,17.80,39.70,1033467,28,20465,-63 2021-03-28 16:31:09,1.42,0.98,17.80,39.60,1028332,28,20078,-63 2021-03-28 16:32:17,17.80,17.80,17.80,39.70,1020096,29,20032,-65 2021-03-28 16:33:10,3.67,0.90,17.70,40.00,1012479,29,19908,-63 2021-03-28 16:34:20,3.80,1.00,17.70,40.10,1023678,29,20058,-66 2021-03-28 16:35:15,7.95,1.08,17.70,40.50,1015838,29,20021,-68 2021-03-28 16:36:18,4.35,1.23,17.70,40.60,1015853,29,20476,-62 2021-03-28 16:37:16,4.07,1.40,17.60,40.70,1019803,29,20115,-70 2021-03-28 16:37:52,3.38,1.15,17.60,40.70,1015952,29,20036,-66 2021-03-28 16:38:58,5.22,1.00,17.70,40.80,1016186,29,20472,-65 2021-03-28 16:39:29,4.05,1.08,17.60,40.90,1037463,28,20032,-65 2021-03-28 16:40:06,4.97,1.52,17.70,41.10,1027833,28,20019,-64 2021-03-28 16:40:40,3.03,0.95,17.70,41.00,1027889,28,20030,-61 2021-03-28 16:41:36,4.75,0.95,17.70,40.90,1031793,28,20520,-65 2021-03-28 16:42:39,2.10,0.95,17.80,40.70,1027984,28,20029,-66 2021-03-28 16:43:43,2.78,1.20,17.80,40.60,1020584,28,20024,-64 2021-03-28 16:44:22,1.77,1.08,17.80,40.70,1031883,28,20030,-66 2021-03-28 16:45:17,5.05,1.35,17.80,40.60,1033515,28,20022,-65 2021-03-28 16:45:49,1.90,0.98,17.80,40.60,1032289,28,20110,-65 2021-03-28 16:46:22,5.65,1.10,17.80,40.80,1027883,28,20594,-67 2021-03-28 16:46:55,4.10,1.05,17.80,40.80,1028066,28,20086,-65 2021-03-28 16:47:29,5.53,1.00,17.80,40.70,1031904,28,20018,-67 2021-03-28 16:48:09,1.48,0.75,17.80,40.60,1035933,28,20113,-68 2021-03-28 16:48:55,4.60,1.00,17.90,40.70,1023899,29,20562,-66 2021-03-28 16:49:37,1.80,0.88,17.90,40.70,1023896,29,20019,-65 2021-03-28 16:50:20,3.72,1.33,17.90,40.70,1023973,29,20054,-69 2021-03-28 16:51:07,2.90,0.90,17.90,41.00,1031860,28,20026,-64 2021-03-28 16:51:44,2.05,1.17,18.00,40.90,1028458,28,20106,-66 2021-03-28 16:52:26,3.45,1.10,18.00,40.70,1027809,28,20569,-66 2021-03-28 16:53:28,6.35,1.30,18.00,40.50,1027847,28,20029,-66 2021-03-28 16:54:05,2.50,1.10,17.90,39.90,1033589,28,20105,-66 2021-03-28 16:54:36,4.22,1.20,17.90,40.90,1032820,28,20481,-66 2021-03-28 16:55:26,3.33,1.20,17.80,40.60,1031926,28,20042,-66 2021-03-28 16:55:57,2.72,1.15,17.90,40.90,1031581,28,20502,-66 2021-03-28 16:56:42,4.88,1.45,17.80,40.90,1031948,28,20105,-66 2021-03-28 16:57:14,1.52,1.08,17.80,40.90,1031822,28,20022,-66 2021-03-28 16:57:58,2.65,1.40,17.80,40.90,1023950,29,20026,-66 2021-03-28 16:58:35,8.13,1.00,17.90,40.90,1031917,28,20104,-65 2021-03-28 16:59:27,4.28,1.20,17.80,41.00,1035796,28,20037,-67 2021-03-28 16:59:57,5.28,1.17,17.80,41.30,1028281,28,20070,-66 2021-03-28 17:00:29,7.25,1.20,17.80,41.40,1034914,28,20120,-67 2021-03-28 17:01:25,4.32,1.48,17.90,41.50,1031444,28,20089,-66 2021-03-28 17:01:56,1.15,0.98,17.90,41.60,1028679,28,20084,-63 2021-03-28 17:02:31,1.83,1.10,17.90,41.60,1031929,28,20509,-68 2021-03-28 17:03:14,4.07,1.15,17.90,41.60,1031842,28,20390,-68 2021-03-28 17:03:57,2.65,0.90,17.90,41.70,1023710,28,20094,-70 2021-03-28 17:04:35,6.07,1.50,17.90,41.60,1027892,28,20449,-67 2021-03-28 17:05:17,2.53,1.23,17.90,41.50,1027768,28,20507,-67 2021-03-28 17:05:56,5.28,1.35,17.90,41.60,1020944,29,20024,-67 2021-03-28 17:06:27,3.03,1.30,17.90,41.60,1031953,28,20054,-68 2021-03-28 17:07:01,2.72,1.20,17.90,41.60,1027699,28,20478,-66 2021-03-28 17:07:31,3.05,1.40,17.90,41.40,1027636,28,20046,-65 2021-03-28 17:08:09,3.55,1.25,17.90,41.30,1023931,29,20110,-67 2021-03-28 17:08:42,3.15,1.17,17.90,40.90,1019666,29,20020,-67 2021-03-28 17:09:20,4.20,1.38,18.00,40.90,1019294,29,20016,-69 2021-03-28 17:10:08,3.35,1.23,17.90,41.00,1023721,29,20015,-69 2021-03-28 17:10:46,4.25,1.20,17.90,41.30,1027872,28,20453,-69 2021-03-28 17:11:27,6.97,1.40,17.90,41.50,1027391,28,20018,-65 2021-03-28 17:12:04,3.70,1.00,17.80,41.50,1031824,28,20014,-67 2021-03-28 17:12:34,2.25,0.85,17.80,41.40,1026996,28,20042,-67 2021-03-28 17:13:29,1.58,1.10,17.80,41.50,1025942,28,20030,-67 2021-03-28 17:14:24,4.45,1.10,17.80,41.70,1027809,28,20492,-67 2021-03-28 17:14:57,3.38,1.67,17.80,42.00,1035967,28,20543,-66 2021-03-28 17:15:38,4.50,1.60,17.80,42.30,1027704,28,20022,-67 2021-03-28 17:16:15,6.28,1.55,17.80,42.50,1027919,28,20502,-66 2021-03-28 17:16:46,6.63,1.48,17.80,42.80,1027869,28,20038,-67 2021-03-28 17:17:17,3.33,1.42,17.80,42.90,1032869,28,20018,-67 2021-03-28 17:18:20,5.78,1.38,17.80,43.00,1035941,28,20020,-69 2021-03-28 17:19:14,3.60,1.30,17.80,43.00,1025774,28,20568,-67 2021-03-28 17:20:04,7.30,1.45,17.80,43.20,1035692,28,20034,-67 2021-03-28 17:20:44,7.43,1.98,17.70,43.30,1035909,28,20022,-66 2021-03-28 17:21:38,4.88,1.55,17.70,43.30,1034480,28,20096,-66 2021-03-28 17:22:45,4.50,1.52,17.70,43.30,1031706,28,20019,-65 2021-03-28 17:23:53,3.63,1.40,17.70,43.70,1031655,28,20018,-63 2021-03-28 17:24:26,5.22,1.70,17.60,44.10,1035907,28,20014,-66 2021-03-28 17:25:52,3.95,1.50,17.50,44.40,1037134,28,20022,-67 2021-03-28 17:26:58,3.53,1.20,17.50,45.00,1012083,29,20416,-67 2021-03-28 17:27:28,3.50,1.88,17.50,45.20,1012081,29,20040,-66 2021-03-28 17:28:12,4.35,1.45,17.40,45.30,1028533,28,20505,-68 2021-03-28 17:28:44,4.68,1.42,17.40,45.50,1031822,28,20112,-70 2021-03-28 17:29:39,6.72,1.95,17.40,45.40,1019767,29,20015,-68 2021-03-28 17:30:10,10.27,2.38,17.40,45.30,1023747,28,20045,-67 2021-03-28 17:30:55,4.18,1.85,17.40,45.20,1027314,28,20478,-70 2021-03-28 17:31:28,6.15,1.90,17.40,45.10,1035542,28,20073,-67 2021-03-28 17:32:01,2.72,1.38,17.40,45.10,1038116,28,20030,-67 2021-03-28 17:32:32,5.53,1.60,17.40,45.10,1029208,28,20031,-67 2021-03-28 17:33:02,4.45,1.70,17.40,45.00,1028534,28,20023,-69 2021-03-28 17:33:36,2.60,1.52,17.40,45.00,1023625,29,20497,-67 2021-03-28 17:34:10,4.95,1.35,17.50,44.90,1027816,28,20051,-68 2021-03-28 17:34:46,4.72,1.52,17.50,45.00,1019724,29,20031,-67 2021-03-28 17:35:18,4.63,1.23,17.50,44.90,1029101,28,20066,-67 2021-03-28 17:36:15,2.33,1.27,17.50,44.90,1027676,28,20062,-67 2021-03-28 17:36:49,14.13,1.92,17.50,44.90,1027539,28,20034,-67 2021-03-28 17:37:25,10.23,1.95,17.40,44.80,1027934,28,20058,-68 2021-03-28 17:38:03,4.68,1.63,17.40,44.70,1035831,28,20033,-63 2021-03-28 17:39:04,5.00,1.70,17.40,44.70,1027769,28,20601,-67 2021-03-28 17:39:45,10.30,1.85,17.40,44.90,1031845,28,20054,-67 2021-03-28 17:40:28,3.88,1.70,17.40,44.90,1023441,28,20152,-66 2021-03-28 17:40:59,5.47,1.60,17.40,45.00,1023559,29,20023,-66 2021-03-28 17:41:52,8.60,1.90,17.30,45.10,1023538,29,20019,-67 2021-03-28 17:42:31,4.68,2.10,17.30,45.20,1035677,28,20021,-66 2021-03-28 17:43:02,3.97,1.70,17.30,45.10,1039888,28,20022,-65 2021-03-28 17:43:44,4.05,1.77,17.30,45.10,1031600,28,20062,-69 2021-03-28 17:44:23,6.57,1.75,17.30,45.20,1055021,23,20018,-63 2021-03-28 17:44:54,3.22,1.48,17.30,45.40,1030740,28,20034,-68 2021-03-28 17:45:27,5.40,1.50,17.20,45.30,1030621,28,20014,-65 2021-03-28 17:45:58,5.65,1.77,17.20,45.50,1031862,28,20552,-67 2021-03-28 17:46:50,6.43,1.63,17.20,45.50,1027611,28,20065,-65 2021-03-28 17:47:45,2.85,1.30,17.20,45.30,1031090,28,20076,-67 2021-03-28 17:48:22,5.05,1.60,17.20,45.40,1034009,28,20030,-66 2021-03-28 17:48:53,2.70,1.30,17.20,45.50,1031565,28,20022,-65 2021-03-28 17:49:38,4.15,1.45,17.10,45.40,1022495,29,20367,-66 2021-03-28 17:50:37,3.90,1.30,17.10,45.60,1022537,29,20602,-67 2021-03-28 17:51:09,6.90,1.63,17.10,45.60,1017812,28,20068,-67 2021-03-28 17:51:45,7.35,1.80,17.00,45.50,1023401,28,20019,-67 2021-03-28 17:52:21,7.40,2.72,17.00,45.40,1023792,29,20055,-67 2021-03-28 17:52:52,9.23,4.63,17.00,45.50,1021775,28,20534,-66 2021-03-28 17:53:23,10.98,3.00,17.00,45.50,1025358,28,20022,-67 2021-03-28 17:54:15,10.98,4.13,17.00,45.50,1024856,28,20027,-67 2021-03-28 17:54:49,13.45,3.60,17.00,45.50,1029701,28,20541,-67 2021-03-28 17:55:41,4.50,2.70,16.90,45.60,1031291,28,20026,-67 2021-03-28 17:56:15,11.43,2.78,16.90,46.00,1023674,29,20023,-67 2021-03-28 17:56:46,3.85,1.90,16.80,46.10,1023595,29,20031,-67 2021-03-28 17:57:23,7.70,1.60,16.80,46.40,1027729,28,20097,-67 2021-03-28 17:58:16,7.72,1.60,16.80,46.30,1023248,29,20027,-66 2021-03-28 17:58:49,6.63,1.70,16.80,46.60,1007778,29,20544,-68 2021-03-28 17:59:34,5.85,1.77,16.70,46.50,1015619,29,20452,-68 2021-03-28 18:00:17,2.60,1.33,16.70,46.50,1027512,28,20023,-67 2021-03-28 18:00:54,4.75,1.40,16.70,46.50,1019621,29,20530,-66 2021-03-28 18:01:36,11.15,1.50,16.70,46.50,1011625,29,20527,-65 2021-03-28 18:02:55,4.70,1.75,16.70,46.50,1023651,29,20067,-63 2021-03-28 18:03:25,5.82,1.38,16.70,46.50,1019318,29,20060,-67 2021-03-28 18:03:56,9.15,1.60,16.60,46.70,1023259,29,20019,-69 2021-03-28 18:04:34,11.10,1.35,16.60,46.90,1027704,28,20011,-68 2021-03-28 18:05:12,7.43,1.60,16.60,47.00,1023762,29,20071,-66 2021-03-28 18:05:43,4.43,1.33,16.60,47.30,1029699,28,20023,-68 2021-03-28 18:06:22,16.45,1.90,16.60,47.50,1025245,28,20027,-67 2021-03-28 18:07:14,21.23,1.80,16.60,47.70,1027761,28,20023,-68 2021-03-28 18:07:59,8.88,1.40,16.60,48.20,1023492,29,20024,-67 2021-03-28 18:08:32,6.78,1.75,16.60,48.30,1023722,29,20462,-67 2021-03-28 18:09:20,6.13,1.50,16.50,48.40,1027685,28,20098,-67 2021-03-28 18:09:56,10.05,1.40,16.50,48.50,1023911,28,20051,-67 2021-03-28 18:10:41,7.30,1.27,16.50,48.70,1023599,28,20479,-66 2021-03-28 18:11:18,6.45,1.70,16.50,48.70,1023467,29,20479,-64 2021-03-28 18:11:51,5.18,1.27,16.50,48.90,1023192,29,20582,-67 2021-03-28 18:12:25,3.85,1.40,16.50,48.70,1019272,29,20019,-67 2021-03-28 18:13:17,4.90,1.42,16.50,48.60,1021848,29,20019,-68 2021-03-28 18:13:53,8.20,1.42,16.40,48.30,1019618,29,20020,-68 2021-03-28 18:14:34,4.43,1.50,16.40,48.50,1023502,29,20030,-67 2021-03-28 18:15:18,8.73,1.45,16.40,48.70,1019707,29,20074,-67 2021-03-28 18:15:49,4.57,1.30,16.40,48.80,1015754,29,20055,-68 2021-03-28 18:16:24,4.13,1.15,16.30,48.70,1015696,29,20095,-67 2021-03-28 18:16:56,10.40,1.50,16.30,48.70,1019656,29,20024,-67 2021-03-28 18:17:26,10.10,1.75,16.30,48.80,1023782,29,20143,-68 2021-03-28 18:17:58,6.75,1.70,16.30,49.20,1015747,29,20551,-68 2021-03-28 18:18:31,7.65,1.60,16.30,49.00,1023627,29,20536,-67 2021-03-28 18:19:02,1.80,1.40,16.30,49.00,1023625,29,20023,-67 2021-03-28 18:19:33,6.03,2.08,16.30,49.10,1027368,28,20766,-66 2021-03-28 18:20:14,11.43,1.90,16.30,49.20,1023565,28,20106,-67 2021-03-28 18:20:45,8.98,1.67,16.30,49.20,1018117,29,20032,-68 2021-03-28 18:21:45,11.07,1.48,16.30,49.20,1023229,29,20035,-68 2021-03-28 18:22:32,6.05,1.50,16.20,49.30,1020425,29,20057,-66 2021-03-28 18:23:35,8.98,1.40,16.20,49.20,1019688,29,20035,-67 2021-03-28 18:24:26,9.02,1.42,16.10,49.30,1019726,29,20370,-66 2021-03-28 18:24:57,3.83,1.20,16.10,49.40,1029954,28,20097,-67 2021-03-28 18:25:35,5.72,1.83,16.10,49.60,1027614,28,20034,-65 2021-03-28 18:26:09,7.32,1.30,16.10,49.80,1027195,28,20054,-66 2021-03-28 18:26:39,4.20,1.20,16.10,50.10,1027419,28,20034,-66 2021-03-28 18:27:16,7.80,1.48,16.10,50.10,1029290,28,20470,-67 2021-03-28 18:27:46,4.15,1.25,16.10,50.10,1027526,28,20054,-66 2021-03-28 18:28:24,6.40,1.50,16.10,50.10,1024621,28,20074,-67 2021-03-28 18:29:00,2.13,1.30,16.10,50.10,1023384,29,20106,-67 2021-03-28 18:29:52,9.38,1.40,16.10,50.20,1027757,28,20042,-66 2021-03-28 18:30:51,5.82,1.42,16.10,50.20,1027603,28,20022,-66 2021-03-28 18:31:21,5.25,1.05,16.10,50.00,1028489,28,20054,-65 2021-03-28 18:31:54,2.10,1.20,16.00,49.90,1031642,28,20420,-65 2021-03-28 18:32:43,4.28,1.10,16.00,49.90,1031749,28,20466,-66 2021-03-28 18:33:18,5.93,1.17,16.00,50.00,1035635,28,20430,-65 2021-03-28 18:33:53,4.90,1.25,16.00,50.10,1030950,28,20253,-66 2021-03-28 18:34:45,2.83,1.35,16.00,50.40,1027570,28,20042,-67 2021-03-28 18:35:21,9.13,1.58,15.90,50.90,1023403,28,20016,-66 2021-03-28 18:35:52,2.85,1.30,15.90,51.00,1023524,29,20031,-66 2021-03-28 18:36:25,5.88,1.40,15.90,51.20,1023884,28,20467,-65 2021-03-28 18:36:55,6.70,1.50,15.90,51.20,1021985,28,20487,-66 2021-03-28 18:37:48,9.35,1.42,15.90,51.20,1019465,29,20040,-66 2021-03-28 18:38:37,7.78,1.52,15.90,51.20,1023236,29,20399,-66 2021-03-28 18:39:14,15.40,1.65,15.90,51.20,1025621,28,20386,-66 2021-03-28 18:39:47,11.13,1.92,15.90,51.10,1027578,28,20015,-65 2021-03-28 18:40:27,7.43,1.48,15.90,51.20,1015716,29,20559,-66 2021-03-28 18:41:05,4.72,2.28,15.90,51.30,1023501,29,20364,-66 2021-03-28 18:41:47,4.82,1.13,15.90,51.40,1023182,29,20026,-65 2021-03-28 18:42:22,10.57,1.70,15.90,51.40,1027610,28,20498,-66 2021-03-28 18:43:03,4.63,1.50,15.80,51.40,1023635,29,20486,-66 2021-03-28 18:43:37,4.82,1.30,15.80,51.50,1027313,28,20018,-67 2021-03-28 18:44:28,4.20,1.50,15.80,51.50,1034146,28,20050,-66 2021-03-28 18:45:38,4.38,1.50,15.80,51.60,1039790,28,20084,-66 2021-03-28 18:46:10,15.80,15.80,15.80,52.00,1023733,29,20030,-66 2021-03-28 18:46:42,3.38,1.85,15.70,52.00,1027443,28,19933,-66 2021-03-28 18:47:24,3.78,1.45,15.70,52.00,1019467,29,20082,-67 2021-03-28 18:47:55,3.17,1.40,15.60,52.20,1023331,29,20030,-66 2021-03-28 18:48:41,3.30,1.50,15.70,52.20,1019634,29,20051,-66 2021-03-28 18:49:24,5.10,1.50,15.60,52.00,1019479,29,20047,-66 2021-03-28 18:49:55,2.53,1.50,15.60,51.90,1023157,29,20058,-67 2021-03-28 18:50:30,7.65,1.77,15.70,52.00,1019602,29,20031,-65 2021-03-28 18:51:01,3.70,1.50,15.60,52.00,1015076,29,20028,-66 2021-03-28 18:51:32,5.90,1.40,15.60,52.10,1015235,29,20021,-65 2021-03-28 18:52:14,2.42,1.58,15.70,52.00,1021454,29,20086,-66 2021-03-28 18:53:32,4.18,1.40,15.60,52.40,1027130,28,20019,-66 2021-03-28 18:54:16,7.20,2.60,15.70,52.00,1033994,28,20392,-65 2021-03-28 18:54:48,5.30,2.08,15.60,51.90,1024403,28,20023,-65 2021-03-28 18:55:19,6.90,1.70,15.60,51.90,1011829,29,20025,-68 2021-03-28 18:55:52,5.35,1.55,15.60,51.80,1011714,29,20017,-64 2021-03-28 18:56:24,7.15,2.08,15.60,51.80,1015696,29,20499,-66 2021-03-28 18:57:03,7.07,1.85,15.60,51.70,1020334,29,20071,-66 2021-03-28 18:57:47,5.57,1.80,15.60,51.60,1019692,29,20026,-65 2021-03-28 18:58:43,3.45,1.77,15.60,51.50,1016310,29,20109,-65 2021-03-28 18:59:15,2.38,2.10,15.60,51.60,1023717,28,20019,-67 2021-03-28 18:59:47,6.30,2.65,15.50,51.60,1023535,29,20482,-66 2021-03-28 19:00:28,2.85,1.73,15.50,51.70,1022636,28,20440,-68 2021-03-28 19:01:23,4.75,1.90,15.60,51.90,1023360,29,20507,-67 2021-03-28 19:02:02,4.20,1.80,15.50,51.90,1023501,29,20019,-67 2021-03-28 19:02:48,3.92,2.03,15.50,52.10,1027985,28,20470,-68 2021-03-28 19:03:27,4.05,2.40,15.50,52.10,1027714,28,20431,-66 2021-03-28 19:04:11,6.43,2.53,15.50,52.10,1023687,29,20024,-66 2021-03-28 19:04:42,3.42,2.45,15.40,52.10,1027617,28,20019,-67 2021-03-28 19:05:17,3.90,2.22,15.40,52.20,1027534,28,20027,-67 2021-03-28 19:05:55,4.97,2.50,15.40,52.20,1027318,28,20491,-67 2021-03-28 19:06:27,14.13,2.90,15.40,52.20,1031463,28,20026,-67 2021-03-28 19:07:24,8.27,2.63,15.40,52.30,1027656,28,20019,-66 2021-03-28 19:07:55,5.78,2.38,15.40,52.40,1027158,28,20027,-67 2021-03-28 19:08:48,7.25,2.30,15.40,52.40,1019561,29,20023,-67 2021-03-28 19:09:28,8.43,2.13,15.40,52.40,1019594,29,20075,-66 2021-03-28 19:09:59,8.75,2.13,15.40,52.50,1019871,28,20028,-66 2021-03-28 19:10:35,5.93,1.90,15.30,52.50,1023683,29,20042,-67 2021-03-28 19:11:18,4.70,1.95,15.30,52.40,1023047,28,20130,-68 2021-03-28 19:11:54,7.70,1.90,15.30,52.40,1023484,29,20410,-67 2021-03-28 19:12:26,7.03,1.85,15.30,52.40,1023531,28,20094,-67 2021-03-28 19:12:58,8.60,1.83,15.30,52.60,1019359,29,20063,-66 2021-03-28 19:13:29,8.55,2.30,15.30,52.80,1016900,29,20024,-66 2021-03-28 19:14:12,5.32,1.98,15.30,53.40,1023324,29,20023,-67 2021-03-28 19:14:43,4.20,1.80,15.30,52.90,1019729,29,20099,-68 2021-03-28 19:15:16,5.63,1.70,15.20,53.00,1019461,29,20016,-67 2021-03-28 19:15:47,4.90,1.45,15.20,52.90,1019396,29,20020,-67 2021-03-28 19:16:18,10.60,1.95,15.20,52.80,1022404,29,20031,-67 2021-03-28 19:16:49,4.53,2.05,15.20,52.80,1015703,29,20104,-68 2021-03-28 19:17:26,4.03,1.77,15.20,52.80,1023589,29,20031,-67 2021-03-28 19:18:06,9.13,1.80,15.20,52.90,1023461,29,20398,-65 2021-03-28 19:18:37,3.90,1.70,15.20,52.90,1015553,29,20046,-66 2021-03-28 19:19:17,2.65,1.45,15.20,53.00,1019631,29,20028,-67 2021-03-28 19:20:02,3.10,1.58,15.20,53.10,1015659,29,20123,-65 2021-03-28 19:20:53,5.43,1.60,15.20,53.10,1011496,29,20059,-67 2021-03-28 19:21:26,3.88,1.60,15.20,53.20,1021141,28,20071,-67 2021-03-28 19:21:58,11.48,2.13,15.20,53.20,1019671,29,20107,-66 2021-03-28 19:22:37,4.97,1.52,15.20,53.20,1015594,29,20028,-65 2021-03-28 19:23:27,6.75,1.48,15.20,53.20,1019705,29,20024,-66 2021-03-28 19:24:03,4.40,1.40,15.10,53.10,1020341,29,20031,-65 2021-03-28 19:24:38,9.27,1.83,15.10,53.00,1020070,29,20024,-66 2021-03-28 19:25:15,4.28,1.70,15.10,53.00,1028325,28,20058,-65 2021-03-28 19:25:46,5.05,1.65,15.10,52.90,1020237,29,20026,-66 2021-03-28 19:26:22,4.45,1.20,15.10,52.90,1024185,29,20027,-65 2021-03-28 19:27:03,2.72,1.35,15.10,52.80,1028001,28,20645,-66 2021-03-28 19:28:02,4.85,1.40,15.10,52.70,1016303,29,20030,-66 2021-03-28 19:28:33,5.68,1.95,15.10,52.60,1018474,29,20518,-66 2021-03-28 19:29:20,5.50,1.67,15.00,52.70,1024125,29,20026,-65 2021-03-28 19:29:58,3.42,1.45,15.00,52.60,1028274,28,20477,-66 2021-03-28 19:30:38,4.60,1.65,15.00,52.30,1032353,28,20449,-66 2021-03-28 19:31:29,3.75,1.33,15.00,52.40,1027803,28,20525,-66 2021-03-28 19:31:59,17.13,4.13,14.90,52.50,1020217,29,20027,-66 2021-03-28 19:32:40,19.45,5.85,14.90,52.60,1032294,28,20397,-66 2021-03-28 19:33:33,5.55,2.30,14.90,52.50,1036089,28,20021,-65 2021-03-28 19:34:14,3.17,1.67,14.90,52.30,1028277,28,20033,-67 2021-03-28 19:34:59,7.03,1.80,14.80,52.30,1024898,28,20015,-66 2021-03-28 19:35:34,8.57,1.50,14.80,52.40,1028280,28,20022,-65 2021-03-28 19:36:06,17.20,2.03,14.80,52.50,1028097,28,20023,-65 2021-03-28 19:36:36,9.85,1.90,14.80,52.70,1024157,29,20498,-66 2021-03-28 19:37:18,9.75,1.60,14.70,52.70,1028052,28,20058,-66 2021-03-28 19:38:15,4.75,1.30,14.70,52.70,1028172,28,20441,-66 2021-03-28 19:38:46,4.55,1.35,14.70,52.80,1031256,28,20493,-67 2021-03-28 19:39:19,6.50,1.50,14.70,52.80,1027961,28,20023,-66 2021-03-28 19:40:30,3.70,1.50,14.70,52.90,1036272,28,20026,-65 2021-03-28 19:41:07,4.65,1.55,14.70,53.00,1011973,29,20079,-67 2021-03-28 19:41:39,5.95,1.42,14.60,53.20,1016377,29,20037,-66 2021-03-28 19:42:21,3.38,1.73,14.70,53.60,1020101,29,20032,-65 2021-03-28 19:43:10,8.43,1.80,14.60,53.40,1020035,29,20016,-65 2021-03-28 19:44:03,4.32,1.45,14.60,53.50,1016089,29,20462,-67 2021-03-28 19:44:50,7.78,1.80,14.60,53.50,1015958,29,20467,-67 2021-03-28 19:45:38,14.73,1.55,14.60,53.50,1014617,29,20067,-64 2021-03-28 19:46:29,8.23,1.45,14.60,53.60,1016204,29,20020,-65 2021-03-28 19:47:02,14.60,14.60,14.60,53.70,1020725,29,20042,-65 2021-03-28 19:47:37,6.90,1.83,14.50,53.80,1025009,28,20001,-64 2021-03-28 19:48:21,3.13,1.50,14.50,53.80,1028197,28,20168,-65 2021-03-28 19:48:59,5.40,1.73,14.50,53.90,1028046,28,20114,-66 2021-03-28 19:49:34,4.68,1.73,14.50,54.00,1028075,28,20030,-65 2021-03-28 19:50:06,4.20,1.60,14.50,54.00,1024018,29,20039,-66 2021-03-28 19:50:37,7.50,1.70,14.50,54.10,1026897,28,20019,-66 2021-03-28 19:51:19,3.05,1.50,14.50,53.90,1027976,28,20510,-66 2021-03-28 19:52:01,3.47,1.60,14.50,53.60,1026430,28,20032,-66 2021-03-28 19:52:32,6.53,1.73,14.50,53.50,1026144,28,20065,-65 2021-03-28 19:53:03,7.25,1.50,14.50,53.30,1023332,29,20474,-65 2021-03-28 19:53:34,9.07,1.40,14.60,53.30,1024149,29,20091,-65 2021-03-28 19:54:11,3.85,1.30,14.50,53.10,1027866,28,20113,-66 2021-03-28 19:54:41,3.33,1.88,14.60,53.10,1023985,28,20521,-65 2021-03-28 19:55:12,3.25,1.55,14.60,53.10,1022980,28,20022,-66 2021-03-28 19:55:52,3.92,1.58,14.60,53.10,1022041,28,20035,-65 2021-03-28 19:56:22,4.88,1.20,14.60,53.00,1020076,29,20020,-65 2021-03-28 19:56:53,2.10,1.42,14.70,53.00,1020378,29,20024,-63 2021-03-28 19:57:25,2.63,1.67,14.60,53.40,1018192,29,20020,-65 2021-03-28 19:57:56,8.40,1.48,14.60,52.80,1022951,29,20057,-65 2021-03-28 19:58:27,2.95,1.60,14.60,52.70,1031362,28,20027,-65 2021-03-28 19:59:02,2.63,1.48,14.70,52.70,1022030,29,20028,-65 2021-03-28 19:59:41,2.22,1.80,14.70,52.70,1022843,29,20024,-66 2021-03-28 20:00:19,1.60,1.50,14.70,52.60,1022554,28,20410,-67 2021-03-28 20:00:50,2.20,1.60,14.70,52.60,1022664,29,20082,-65 2021-03-28 20:01:21,2.95,1.80,14.70,52.70,1016575,29,20028,-66 2021-03-28 20:01:52,7.85,2.10,14.60,52.80,1013422,29,20027,-66 2021-03-28 20:02:37,5.30,1.70,14.70,53.00,1019848,29,20058,-66 2021-03-28 20:03:15,3.20,2.08,14.60,53.00,1022707,29,20035,-66 2021-03-28 20:04:29,3.38,2.42,14.70,53.20,1022760,29,20072,-67 2021-03-28 20:05:52,4.60,2.13,14.60,53.10,1024427,28,20470,-65 2021-03-28 20:06:23,5.22,2.50,14.50,53.50,1030738,28,20046,-67 2021-03-28 20:06:53,3.30,2.30,14.40,53.60,1032275,28,20022,-67 2021-03-28 20:07:24,5.50,2.47,14.40,53.50,1032028,28,20057,-65 2021-03-28 20:07:59,3.90,2.03,14.40,53.70,1031505,28,20019,-66 2021-03-28 20:08:34,4.70,2.08,14.40,54.00,1024039,29,20478,-66 2021-03-28 20:09:05,4.25,2.30,14.40,54.10,1015926,29,20488,-66 2021-03-28 20:09:36,3.47,2.13,14.40,54.20,1023932,29,20015,-65 2021-03-28 20:10:07,6.50,2.30,14.40,54.20,1019765,29,20016,-66 2021-03-28 20:10:37,7.13,2.45,14.50,54.20,1023991,28,20510,-66 2021-03-28 20:11:12,8.40,2.45,14.40,54.30,1019758,29,20414,-66 2021-03-28 20:11:43,3.67,2.45,14.40,54.30,1016032,29,20016,-66 2021-03-28 20:12:14,2.67,1.83,14.40,54.30,1011828,29,20389,-65 2021-03-28 20:12:44,2.25,1.70,14.40,54.30,1016094,29,20111,-65 2021-03-28 20:13:16,3.00,1.92,14.50,54.40,1017562,29,20109,-67 2021-03-28 20:13:47,4.53,1.95,14.50,54.40,1025218,28,20018,-67 2021-03-28 20:14:18,4.63,2.20,14.50,54.40,1027694,28,20090,-66 2021-03-28 20:14:48,3.10,1.70,14.50,54.40,1028047,28,20021,-67 2021-03-28 20:15:19,2.95,1.50,14.50,54.50,1015919,29,20044,-66 2021-03-28 20:15:50,2.20,1.85,14.50,54.60,1021412,29,20016,-65 2021-03-28 20:16:25,3.30,1.70,14.50,54.60,1025577,28,20036,-66 2021-03-28 20:16:55,3.63,1.75,14.50,54.70,1024081,29,20067,-67 2021-03-28 20:17:26,3.47,1.70,14.50,54.80,1023831,28,20544,-66 2021-03-28 20:17:57,5.78,1.83,14.50,54.90,1024053,29,20023,-65 2021-03-28 20:18:28,2.50,1.40,14.50,54.90,1023897,28,20502,-66 2021-03-28 20:18:59,1.50,1.40,14.50,55.00,1024289,28,20043,-65 2021-03-28 20:19:29,4.05,1.65,14.50,55.10,1027791,28,20470,-66 2021-03-28 20:20:00,1.83,1.50,14.50,55.10,1028037,28,20023,-67 2021-03-28 20:20:34,2.95,1.45,14.50,55.20,1027815,28,20443,-66 2021-03-28 20:21:05,1.50,1.40,14.50,55.30,1027819,28,20007,-67 2021-03-28 20:21:40,2.72,1.50,14.50,55.30,1022530,29,20386,-66 2021-03-28 20:22:12,4.05,1.65,14.50,55.30,1027955,28,20015,-64 2021-03-28 20:22:51,6.10,1.60,14.50,55.30,1031827,28,20007,-66 2021-03-28 20:23:25,8.32,1.95,14.50,55.40,1022343,29,20015,-66 2021-03-28 20:24:09,2.08,1.75,14.50,55.40,1021644,29,20019,-66 2021-03-28 20:24:48,4.38,2.08,14.50,55.50,1013904,29,20023,-66 2021-03-28 20:25:20,3.15,1.80,14.40,55.50,1018068,29,20032,-66 2021-03-28 20:26:23,2.15,1.80,14.40,55.60,1019897,29,20067,-66 2021-03-28 20:27:00,2.92,1.98,14.30,55.50,1012040,29,20603,-66 2021-03-28 20:27:31,2.05,1.88,14.30,55.60,1017256,29,20043,-66 2021-03-28 20:28:22,4.20,1.83,14.30,55.50,1020786,29,20491,-66 2021-03-28 20:29:05,1.90,1.70,14.20,55.40,1016070,29,20032,-67 2021-03-28 20:29:36,3.63,1.95,14.20,55.50,1016454,29,20119,-66 2021-03-28 20:30:07,2.80,1.70,14.20,55.50,1019976,29,20020,-67 2021-03-28 20:30:44,3.70,2.15,14.20,55.40,1012087,29,20485,-67 2021-03-28 20:31:15,4.05,1.92,14.20,55.10,1016240,29,20111,-65 2021-03-28 20:31:46,1.88,1.65,14.20,55.00,1014368,29,20016,-66 2021-03-28 20:32:18,4.82,1.98,14.20,54.90,1021239,29,20537,-65 2021-03-28 20:32:49,3.15,1.80,14.20,54.70,1021192,28,20024,-66 2021-03-28 20:33:43,2.80,1.98,14.20,54.60,1022715,28,20522,-66 2021-03-28 20:34:30,3.90,1.55,14.20,54.50,1028066,28,20027,-65 2021-03-28 20:35:01,6.40,1.58,14.10,54.40,1019302,29,20058,-66 2021-03-28 20:35:32,6.15,1.77,14.10,54.40,1012879,29,20050,-66 2021-03-28 20:36:04,4.28,1.52,14.10,54.40,1016113,29,20027,-66 2021-03-28 20:36:35,2.50,1.80,14.10,54.30,1023946,29,20356,-66 2021-03-28 20:37:26,2.03,1.50,14.10,54.20,1027726,28,20018,-66 2021-03-28 20:37:56,4.53,1.30,14.10,54.30,1031802,28,20109,-66 2021-03-28 20:38:27,3.75,1.50,14.10,54.50,1023942,29,20155,-65 2021-03-28 20:38:58,3.50,1.63,14.10,54.80,1023755,29,20479,-65 2021-03-28 20:39:39,4.45,1.40,14.10,55.10,1023568,29,20023,-66 2021-03-28 20:40:14,5.43,1.30,14.10,55.30,1027800,28,20019,-66 2021-03-28 20:41:04,8.20,1.70,14.10,55.60,1019891,29,20541,-66 2021-03-28 20:41:38,2.65,1.40,14.10,55.90,1023438,29,20382,-65 2021-03-28 20:42:10,2.85,1.65,14.10,56.70,1019964,29,20376,-66 2021-03-28 20:42:43,2.17,1.67,14.00,56.30,1023938,28,20026,-66 2021-03-28 20:43:14,5.88,1.30,14.10,56.40,1015965,29,20028,-67 2021-03-28 20:43:49,4.18,1.60,14.00,56.50,1016041,29,20028,-66 2021-03-28 20:44:26,2.65,1.58,14.10,56.50,1023889,28,20015,-67 2021-03-28 20:45:02,2.92,1.77,14.00,56.40,1023927,29,20015,-67 2021-03-28 20:45:34,2.22,1.35,14.10,56.50,1023648,29,20031,-66 2021-03-28 20:46:20,4.32,1.75,14.00,56.50,1019785,29,20032,-66 2021-03-28 20:46:52,2.78,1.65,14.00,56.60,1015947,29,20016,-66 2021-03-28 20:47:29,2.00,1.73,14.00,56.60,1015934,29,20028,-67 2021-03-28 20:47:59,6.03,1.90,14.00,56.10,1021808,29,20095,-67 2021-03-28 20:48:35,3.03,1.67,14.00,56.10,1023841,29,20023,-66 2021-03-28 20:49:10,2.35,1.70,14.00,55.80,1019746,29,20087,-67 2021-03-28 20:49:41,2.78,1.70,14.00,55.90,1023759,28,20103,-67 2021-03-28 20:50:13,3.55,1.92,13.90,55.80,1023816,28,20058,-67 2021-03-28 20:50:43,3.20,1.98,14.00,54.60,1027924,28,20015,-67 2021-03-28 20:51:27,3.88,1.80,13.90,53.80,1023459,28,20395,-66 2021-03-28 20:52:02,1.63,1.52,13.90,54.00,1023735,28,20011,-65 2021-03-28 20:52:34,3.97,1.70,14.00,54.60,1015855,29,20068,-66 2021-03-28 20:53:05,3.05,2.25,13.90,55.10,1027721,28,20041,-66 2021-03-28 20:53:36,3.42,1.80,13.90,55.00,1027799,28,20667,-65 2021-03-28 20:54:06,3.35,1.98,13.90,54.60,1023647,28,20497,-65 2021-03-28 20:54:38,4.28,2.00,13.90,53.80,1024153,28,20066,-66 2021-03-28 20:55:15,1.88,1.52,13.90,53.20,1023906,29,20015,-65 2021-03-28 20:55:46,3.80,2.08,13.90,53.20,1027827,28,20340,-66 2021-03-28 20:56:17,3.85,1.95,13.80,53.30,1016057,29,20140,-66 2021-03-28 20:56:51,3.25,2.10,13.80,53.20,1027737,28,20556,-67 2021-03-28 20:57:28,2.88,1.52,13.80,54.10,1019974,29,20415,-66 2021-03-28 20:57:59,3.75,1.80,13.80,54.60,1023813,28,20016,-66 2021-03-28 20:58:36,2.45,1.90,13.80,54.80,1027907,28,20391,-65 2021-03-28 20:59:13,3.47,1.63,13.80,54.50,1023973,29,20084,-65 2021-03-28 20:59:44,3.72,1.80,13.80,54.20,1015979,29,20016,-66 2021-03-28 21:00:15,3.92,2.05,13.80,54.20,1027755,28,20014,-66 2021-03-28 21:00:46,4.07,2.40,13.80,54.40,1019829,29,20015,-66 2021-03-28 21:01:19,5.00,2.40,13.80,54.40,1023579,29,20385,-66 2021-03-28 21:01:55,6.32,2.05,13.80,54.60,1027670,28,20077,-67 2021-03-28 21:02:27,5.20,2.30,13.80,55.00,1027874,28,20437,-67 2021-03-28 21:03:03,7.22,2.55,13.80,55.10,1027826,28,20022,-65 2021-03-28 21:03:34,5.05,2.30,13.80,54.60,1020010,29,20047,-67 2021-03-28 21:04:11,6.50,2.33,13.80,54.60,1023547,29,20012,-67 2021-03-28 21:04:42,3.75,2.35,13.70,54.30,1023912,29,20011,-66 2021-03-28 21:05:17,3.15,2.22,13.70,53.40,1023886,29,20008,-65 2021-03-28 21:05:52,2.88,2.20,13.70,53.30,1027825,28,20533,-65 2021-03-28 21:06:23,5.25,2.60,13.70,53.70,1023783,29,20016,-68 2021-03-28 21:06:53,6.68,2.60,13.70,53.70,1023873,29,20496,-66 2021-03-28 21:07:34,2.53,2.15,13.60,53.80,1023800,29,20403,-66 2021-03-28 21:08:09,7.28,2.40,13.70,53.70,1023197,29,20558,-65 2021-03-28 21:08:43,9.35,2.35,13.60,53.20,1019860,29,20024,-66 2021-03-28 21:09:17,3.63,2.10,13.60,53.40,1023812,29,20015,-66 2021-03-28 21:09:47,4.47,2.35,13.60,53.40,1023812,29,20066,-65 2021-03-28 21:10:22,3.90,2.25,13.60,53.60,1019718,29,20139,-67 2021-03-28 21:10:53,2.70,2.20,13.60,53.70,1015820,29,20024,-66 2021-03-28 21:11:28,5.93,2.72,13.60,53.80,1019315,29,20020,-65 2021-03-28 21:12:00,6.32,2.55,13.60,53.50,1023774,28,20106,-66 2021-03-28 21:12:34,5.07,2.78,13.60,53.40,1023892,29,20020,-66 2021-03-28 21:13:11,4.53,2.75,13.60,53.10,1027918,28,20022,-66 2021-03-28 21:13:41,5.63,3.00,13.50,53.10,1023986,29,20023,-65 2021-03-28 21:14:17,3.35,2.70,13.50,53.20,1027593,28,20410,-66 2021-03-28 21:14:49,4.65,2.78,13.50,53.30,1023946,29,20504,-65 2021-03-28 21:15:21,4.78,2.85,13.50,53.30,1027187,28,20520,-64 2021-03-28 21:15:52,4.50,3.10,13.50,52.90,1027779,28,20019,-66 2021-03-28 21:16:23,6.13,3.10,13.40,52.70,1023587,29,20067,-66 2021-03-28 21:17:00,4.45,3.25,13.40,52.40,1027943,28,20011,-66 2021-03-28 21:17:34,6.68,3.40,13.40,52.40,1027877,28,20023,-66 2021-03-28 21:18:05,9.30,3.20,13.40,52.50,1027734,28,20523,-65 2021-03-28 21:18:36,4.25,3.20,13.40,52.60,1023386,29,20079,-65 2021-03-28 21:19:07,5.60,3.45,13.50,52.70,1023854,29,20510,-65 2021-03-28 21:19:38,4.53,3.28,13.40,52.50,1023849,29,20058,-66 2021-03-28 21:20:09,4.78,3.30,13.40,52.30,1023913,29,20055,-66 2021-03-28 21:20:45,4.75,3.10,13.50,52.30,1031606,28,20026,-66 2021-03-28 21:21:20,7.72,2.90,13.50,52.20,1023508,29,20114,-66 2021-03-28 21:21:51,5.80,3.15,13.50,52.10,1027714,28,20026,-66 2021-03-28 21:22:22,4.95,3.20,13.50,52.10,1023722,29,20024,-66 2021-03-28 21:22:53,4.55,3.00,13.50,52.00,1019799,29,20020,-65 2021-03-28 21:23:24,7.18,3.70,13.50,52.00,1023762,29,20019,-66 2021-03-28 21:23:56,4.97,3.40,13.50,52.00,1027792,28,20030,-65 2021-03-28 21:24:34,3.22,2.92,13.50,52.00,1019609,29,20023,-66 2021-03-28 21:25:06,6.05,3.28,13.60,51.90,1019907,29,20019,-66 2021-03-28 21:25:37,5.22,3.53,13.60,51.90,1031835,28,20113,-65 2021-03-28 21:26:08,4.20,3.55,13.60,51.90,1027576,28,20426,-66 2021-03-28 21:26:44,5.80,2.95,13.60,51.80,1027492,28,20023,-65 2021-03-28 21:27:14,5.68,3.42,13.60,51.60,1027735,28,20031,-66 2021-03-28 21:27:46,4.65,3.30,13.60,51.70,1031658,28,20022,-66 2021-03-28 21:28:20,5.32,3.00,13.60,51.70,1027424,28,20057,-66 2021-03-28 21:28:58,8.68,3.58,13.60,51.60,1027594,28,20049,-66 2021-03-28 21:29:30,4.88,3.45,13.60,51.60,1031890,28,20039,-66 2021-03-28 21:30:01,4.13,3.30,13.60,51.50,1027825,28,20015,-65 2021-03-28 21:30:31,4.20,3.10,13.60,51.50,1023748,29,20151,-66 2021-03-28 21:31:03,6.88,3.47,13.60,51.50,1027386,28,20011,-66 2021-03-28 21:31:34,5.35,2.90,13.60,51.40,1023477,29,20007,-66 2021-03-28 21:32:05,4.15,2.88,13.60,51.40,1023677,29,20046,-65 2021-03-28 21:32:36,4.45,2.90,13.60,52.00,1024164,28,20468,-66 2021-03-28 21:33:07,9.70,3.33,13.60,51.50,1027643,28,20010,-65 2021-03-28 21:33:38,11.05,3.40,13.60,51.50,1031507,28,20038,-66 2021-03-28 21:34:08,3.85,3.45,13.60,51.50,1031038,28,20465,-66 2021-03-28 21:34:40,5.30,3.13,13.60,51.40,1023658,29,20011,-65 2021-03-28 21:35:13,5.82,3.53,13.60,51.40,1023642,29,20019,-66 2021-03-28 21:35:43,7.13,3.30,13.60,51.30,1035709,28,20519,-65 2021-03-28 21:36:14,5.28,3.47,13.60,51.30,1035683,28,20034,-66 2021-03-28 21:36:45,9.02,3.55,13.60,51.30,1031720,28,20026,-66 2021-03-28 21:37:16,7.40,3.40,13.60,51.30,1027556,28,20049,-66 2021-03-28 21:37:51,7.82,3.45,13.50,51.30,1027781,28,20058,-65 2021-03-28 21:38:22,5.93,3.65,13.50,51.50,1027758,28,20106,-66 2021-03-28 21:38:53,4.95,3.30,13.50,51.50,1031705,28,20580,-66 2021-03-28 21:39:44,5.70,3.10,13.50,51.50,1031526,28,20130,-66 2021-03-28 21:40:16,6.20,3.55,13.50,51.60,1028420,28,20058,-66 2021-03-28 21:40:57,8.65,3.80,13.50,51.60,1023773,29,20011,-66 2021-03-28 21:41:30,6.15,3.35,13.40,51.60,1023288,29,20023,-65 2021-03-28 21:42:07,6.40,3.33,13.40,51.60,1023837,29,20011,-65 2021-03-28 21:42:37,7.35,3.35,13.40,51.70,1023765,29,20012,-65 2021-03-28 21:43:08,6.38,3.30,13.40,51.70,1024854,28,20475,-66 2021-03-28 21:43:40,8.93,3.47,13.40,51.70,1023508,28,20015,-67 2021-03-28 21:44:10,8.70,3.30,13.30,51.60,1027618,28,20113,-66 2021-03-28 21:44:44,4.30,3.33,13.30,51.70,1021479,29,20035,-66 2021-03-28 21:45:15,9.85,3.80,13.30,51.80,1023717,29,20011,-67 2021-03-28 21:45:45,4.72,3.00,13.30,51.80,1023628,28,20038,-66 2021-03-28 21:46:33,3.60,3.03,13.30,51.80,1023644,28,20548,-66 2021-03-28 21:47:04,4.78,3.13,13.30,51.80,1019808,29,20475,-66 2021-03-28 21:47:35,4.57,3.38,13.30,51.90,1022084,29,20495,-67 2021-03-28 21:48:07,7.82,3.55,13.30,51.90,1022111,29,20024,-66 2021-03-28 21:48:53,6.30,2.95,13.30,51.90,1020097,29,20024,-66 2021-03-28 21:49:24,8.48,3.22,13.30,51.90,1019791,29,20019,-66 2021-03-28 21:50:05,6.35,3.72,13.20,51.90,1021973,29,20383,-66 2021-03-28 21:50:36,5.10,2.80,13.30,52.00,1023611,29,20023,-66 2021-03-28 21:51:09,3.95,3.00,13.20,52.00,1023467,29,20031,-67 2021-03-28 21:51:40,5.05,3.25,13.30,52.00,1023214,28,20034,-65 2021-03-28 21:52:12,8.88,3.38,13.30,52.00,1028326,28,20010,-66 2021-03-28 21:52:46,5.28,3.30,13.30,52.00,1028506,28,20524,-66 2021-03-28 21:53:20,3.88,2.83,13.30,52.10,1031745,28,20045,-67 2021-03-28 21:53:51,5.53,3.53,13.30,52.00,1030467,28,20066,-66 2021-03-28 21:54:22,5.45,3.10,13.30,51.90,1023469,29,20534,-65 2021-03-28 21:54:52,6.00,3.13,13.30,51.80,1019697,29,20024,-66 2021-03-28 21:55:24,4.30,3.03,13.30,51.70,1019856,29,20034,-64 2021-03-28 21:55:58,3.30,2.95,13.30,51.60,1027389,28,20030,-67 2021-03-28 21:56:41,5.13,3.13,13.30,51.40,1027647,28,20058,-63 2021-03-28 21:57:22,11.23,3.10,13.30,51.40,1019761,29,20020,-64 2021-03-28 21:58:02,4.10,3.05,13.30,51.50,1019574,29,20023,-64 2021-03-28 21:58:33,13.30,13.30,13.30,51.60,1024191,28,20047,-64 2021-03-28 21:59:05,5.38,3.13,13.30,51.60,1015861,29,20639,-64 2021-03-28 21:59:36,5.57,3.00,13.20,51.60,1011885,29,20408,-65 2021-03-28 22:00:31,4.78,2.95,13.30,51.80,1019547,29,20048,-64 2021-03-28 22:01:01,5.55,2.60,13.20,51.70,1019375,29,20035,-65 2021-03-28 22:01:32,3.58,2.78,13.30,51.90,1019478,29,20024,-65 2021-03-28 22:02:08,4.45,3.13,13.20,51.80,1019422,29,20115,-64 2021-03-28 22:02:38,4.70,3.00,13.20,52.00,1023757,29,20066,-65 2021-03-28 22:03:26,3.95,2.97,13.20,51.70,1019468,29,20423,-64 2021-03-28 22:04:05,5.85,3.33,13.20,51.70,1023735,29,20106,-64 2021-03-28 22:04:36,3.63,3.00,13.20,52.00,1019702,29,20414,-67 2021-03-28 22:05:13,5.93,3.40,13.20,52.20,1019689,29,20043,-63 2021-03-28 22:05:44,4.70,2.92,13.20,52.40,1023631,29,20078,-67 2021-03-28 22:06:19,5.28,2.83,13.10,52.40,1023512,28,20047,-67 2021-03-28 22:06:51,5.75,2.92,13.20,52.30,1023619,29,20510,-66 2021-03-28 22:07:25,5.25,3.03,13.10,52.30,1019752,29,20020,-64 2021-03-28 22:08:14,4.00,2.90,13.10,52.40,1015270,29,20021,-68 2021-03-28 22:08:47,4.93,3.00,13.10,52.50,1019627,29,20008,-64 2021-03-28 22:09:35,4.38,2.60,13.00,52.50,1015756,29,20019,-65 2021-03-28 22:10:12,3.53,2.80,13.00,52.60,1019537,29,20016,-67 2021-03-28 22:10:53,6.38,3.00,13.00,52.70,1026928,28,20023,-66 2021-03-28 22:11:28,5.07,2.45,13.00,52.70,1027327,28,20053,-64 2021-03-28 22:11:59,4.85,2.60,12.90,52.50,1023549,28,20022,-64 2021-03-28 22:12:30,2.92,2.10,12.90,52.40,1015646,29,20020,-64 2021-03-28 22:13:01,4.63,2.88,12.90,52.50,1011858,29,20009,-66 2021-03-28 22:13:38,3.65,2.47,12.90,52.40,1023685,29,20031,-66 2021-03-28 22:14:09,6.75,2.85,13.00,52.40,1027421,28,20019,-65 2021-03-28 22:14:40,6.13,2.85,13.00,52.90,1019734,29,20357,-65 2021-03-28 22:15:21,6.95,3.20,13.00,52.50,1019643,29,20016,-66 2021-03-28 22:15:52,3.75,2.60,13.00,52.50,1023661,29,20452,-64 2021-03-28 22:16:25,5.57,2.90,13.00,52.50,1021918,29,20012,-65 2021-03-28 22:16:57,4.15,2.65,13.00,52.70,1021437,29,20007,-64 2021-03-28 22:17:28,3.35,2.50,13.00,52.80,1019724,29,20095,-64 2021-03-28 22:17:59,5.10,2.60,13.00,52.80,1016377,29,20049,-65 2021-03-28 22:18:30,9.18,2.75,13.00,52.70,1016301,29,20420,-65 2021-03-28 22:19:06,9.07,2.70,13.00,52.50,1019812,29,20088,-65 2021-03-28 22:19:46,3.28,2.35,12.90,52.50,1015905,29,20012,-65 2021-03-28 22:20:17,4.25,2.72,12.90,52.60,1027583,28,20010,-64 2021-03-28 22:20:52,6.75,2.75,12.90,52.80,1023597,29,20023,-64 2021-03-28 22:21:23,5.07,3.00,12.90,52.50,1015486,29,20053,-63 2021-03-28 22:21:54,5.00,3.25,12.80,52.50,1015947,29,20095,-64 2021-03-28 22:22:31,5.63,2.70,12.80,52.70,1015746,29,20415,-64 2021-03-28 22:23:02,5.63,2.58,12.80,52.90,1023745,29,20494,-64 2021-03-28 22:23:33,3.33,2.47,12.70,52.90,1019765,29,20019,-66 2021-03-28 22:24:04,5.45,3.03,12.70,53.10,1023821,29,20016,-64 2021-03-28 22:24:41,5.03,2.95,12.70,53.30,1011524,29,20017,-65 2021-03-28 22:25:21,4.00,2.70,12.70,53.40,1019737,29,20087,-64 2021-03-28 22:25:56,4.25,2.35,12.60,53.40,1031614,28,20053,-64 2021-03-28 22:26:38,4.95,2.67,12.60,53.50,1023633,29,20024,-65 2021-03-28 22:27:09,3.17,2.58,12.60,53.50,1019541,29,20016,-64 2021-03-28 22:27:40,3.90,2.45,12.60,53.50,1015856,29,20009,-64 2021-03-28 22:28:11,4.95,2.92,12.60,53.60,1015625,29,20036,-65 2021-03-28 22:28:50,5.30,2.45,12.50,53.70,1016046,29,20055,-63 2021-03-28 22:29:21,4.22,2.60,12.50,54.00,1015702,29,20035,-64 2021-03-28 22:29:57,3.83,2.70,12.50,54.10,1019542,29,20031,-64 2021-03-28 22:30:28,2.88,2.30,12.50,54.20,1015788,29,20047,-65 2021-03-28 22:30:58,3.40,2.53,12.50,54.30,1019357,29,20023,-64 2021-03-28 22:31:29,3.75,2.70,12.50,54.30,1015487,29,20020,-65 2021-03-28 22:32:05,4.88,2.80,12.50,54.10,1019712,29,20416,-65 2021-03-28 22:32:36,4.38,2.97,12.50,54.00,1023514,29,20023,-64 2021-03-28 22:33:09,3.25,2.53,12.50,53.90,1023441,29,20030,-64 2021-03-28 22:33:40,3.10,2.45,12.40,53.90,1019716,29,20522,-66 2021-03-28 22:34:10,4.65,2.92,12.40,54.00,1015705,29,20103,-66 2021-03-28 22:34:45,3.63,2.40,12.40,54.50,1011948,29,20107,-65 2021-03-28 22:35:26,2.30,2.10,12.40,54.10,1019466,29,20031,-67 2021-03-28 22:35:57,5.70,2.67,12.50,54.20,1019791,29,20024,-66 2021-03-28 22:36:31,5.47,2.65,12.40,54.10,1019750,29,20024,-65 2021-03-28 22:37:02,4.13,2.88,12.50,54.20,1019553,29,20072,-64 2021-03-28 22:37:33,3.25,2.28,12.50,54.30,1015876,29,20523,-65 2021-03-28 22:38:04,5.57,2.67,12.50,54.20,1015894,29,20029,-65 2021-03-28 22:38:34,6.05,2.55,12.50,54.30,1019721,29,20380,-66 2021-03-28 22:39:06,3.45,2.47,12.50,54.00,1015566,29,20137,-66 2021-03-28 22:39:42,3.30,2.80,12.50,53.90,1019665,29,20036,-65 2021-03-28 22:40:14,5.85,2.78,12.60,53.90,1023443,29,20098,-66 2021-03-28 22:40:45,14.00,2.70,12.60,53.80,1015723,29,20103,-66 2021-03-28 22:41:16,7.60,2.83,12.60,53.80,1019324,29,20471,-67 2021-03-28 22:41:51,2.80,2.50,12.60,53.80,1027542,28,20123,-65 2021-03-28 22:42:23,4.55,2.72,12.60,53.80,1019772,29,20020,-65 2021-03-28 22:42:54,6.85,2.78,12.70,53.80,1023689,29,20023,-65 2021-03-28 22:43:26,3.22,2.50,12.70,53.90,1019536,29,20483,-64 2021-03-28 22:43:57,3.75,2.67,12.70,53.80,1027683,28,20054,-64 2021-03-28 22:44:28,4.15,2.50,12.60,53.80,1019829,29,20111,-65 2021-03-28 22:45:08,5.60,3.00,12.70,53.90,1024077,28,20035,-66 2021-03-28 22:45:38,4.07,2.75,12.70,53.90,1023450,28,20027,-66 2021-03-28 22:46:18,5.60,2.60,12.70,53.90,1019746,29,20020,-65 2021-03-28 22:46:52,4.35,2.72,12.70,53.90,1019739,29,20088,-66 2021-03-28 22:47:30,7.55,3.00,12.70,54.00,1023439,28,20701,-64 2021-03-28 22:48:03,8.40,3.05,12.70,54.10,1015689,29,20020,-66 2021-03-28 22:48:34,4.15,2.78,12.70,54.10,1019586,29,20451,-65 2021-03-28 22:49:06,5.53,2.58,12.70,54.10,1021843,28,20127,-65 2021-03-28 22:49:37,4.25,2.90,12.70,54.00,1024214,28,20034,-66 2021-03-28 22:50:09,5.15,2.80,12.70,53.90,1027586,28,20434,-66 2021-03-28 22:50:45,6.35,2.85,12.70,53.90,1027147,28,20117,-66 2021-03-28 22:51:19,8.05,3.00,12.70,53.90,1019346,29,20103,-66 2021-03-28 22:51:54,6.82,2.97,12.70,53.80,1019000,29,20487,-66 2021-03-28 22:52:24,4.72,2.65,12.70,53.80,1023685,29,20015,-66 2021-03-28 22:52:59,6.72,3.20,12.80,53.80,1024828,28,20363,-66 2021-03-28 22:53:30,3.15,2.50,12.80,53.80,1024833,28,20106,-66 2021-03-28 22:54:05,4.45,2.67,12.70,53.70,1023451,29,20023,-66 2021-03-28 22:54:35,7.18,2.75,12.70,53.60,1025486,28,20021,-66 2021-03-28 22:55:07,2.78,2.53,12.70,53.60,1015562,29,20020,-66 2021-03-28 22:55:38,4.13,2.38,12.70,53.60,1023630,29,20533,-65 2021-03-28 22:56:10,4.72,2.67,12.70,53.60,1023367,29,20098,-67 2021-03-28 22:56:40,5.05,2.80,12.70,53.60,1023648,29,20074,-66 2021-03-28 22:57:11,8.73,3.03,12.70,53.60,1027932,28,20565,-66 2021-03-28 22:57:44,6.30,2.40,12.80,53.60,1023707,29,20047,-66 2021-03-28 22:58:16,3.88,2.78,12.80,53.60,1023517,29,20031,-66 2021-03-28 22:58:48,2.83,2.63,12.70,53.60,1012547,29,20587,-67 2021-03-28 22:59:18,2.60,2.40,12.80,53.70,1021187,29,20016,-65 2021-03-28 22:59:49,3.97,2.53,12.80,53.70,1023538,28,20051,-66 2021-03-28 23:00:20,4.35,2.53,12.80,53.80,1025169,28,20520,-65 2021-03-28 23:00:58,5.80,2.45,12.80,53.90,1023921,29,20015,-64 2021-03-28 23:01:28,4.93,2.42,12.80,53.80,1016071,29,20067,-66 2021-03-28 23:02:16,4.95,2.95,12.80,53.90,1016346,29,20151,-65 2021-03-28 23:02:47,5.75,2.60,12.80,53.70,1019417,29,20028,-65 2021-03-28 23:03:21,5.30,2.70,12.70,53.70,1025928,28,20768,-65 2021-03-28 23:03:51,5.28,2.63,12.70,53.80,1025448,28,20105,-67 2021-03-28 23:04:23,6.63,2.85,12.70,53.80,1028095,28,20081,-66 2021-03-28 23:04:59,3.80,2.40,12.70,53.90,1024366,29,20154,-66 2021-03-28 23:05:30,4.38,2.53,12.70,54.10,1024406,29,20026,-65 2021-03-28 23:06:02,3.08,2.30,12.70,54.20,1024380,29,20031,-66 2021-03-28 23:06:33,6.22,2.80,12.70,54.40,1028151,28,20026,-66 2021-03-28 23:07:04,4.45,2.60,12.70,54.50,1024316,29,20652,-65 2021-03-28 23:07:35,5.70,2.78,12.70,54.60,1024440,29,20043,-66 2021-03-28 23:08:06,3.13,2.50,12.70,54.70,1027840,28,20019,-65 2021-03-28 23:08:52,3.35,2.03,12.60,54.80,1024338,29,20501,-66 2021-03-28 23:09:23,4.45,2.70,12.60,54.90,1024385,29,20047,-66 2021-03-28 23:09:53,5.22,2.85,12.60,55.00,1020139,29,20099,-66 2021-03-28 23:10:24,2.40,2.20,12.60,55.10,1016315,29,20468,-67 2021-03-28 23:11:04,2.85,2.30,12.50,55.20,1016325,29,20115,-66 2021-03-28 23:11:53,5.65,2.97,12.50,55.40,1024096,29,20063,-66 2021-03-28 23:12:28,4.47,2.80,12.50,55.50,1032185,28,20813,-66 2021-03-28 23:12:58,4.53,2.65,12.50,55.60,1028333,28,20564,-66 2021-03-28 23:13:39,3.30,2.67,12.50,55.60,1016411,29,20151,-66 2021-03-28 23:14:10,6.47,2.53,12.50,55.70,1020113,29,20024,-67 2021-03-28 23:14:57,3.72,2.53,12.40,55.80,1016413,29,20709,-67 2021-03-28 23:15:34,4.57,2.40,12.40,55.80,1020164,29,20020,-67 2021-03-28 23:16:17,5.78,2.38,12.40,55.90,1024285,29,20030,-64 2021-03-28 23:16:49,4.28,2.83,12.40,56.00,1024424,29,20023,-67 2021-03-28 23:17:20,3.03,2.45,12.40,56.00,1020103,29,20012,-66 2021-03-28 23:17:54,5.95,2.80,12.40,56.00,1028276,28,20085,-66 2021-03-28 23:18:31,4.07,2.70,12.40,56.00,1024125,29,20042,-66 2021-03-28 23:19:04,4.03,2.55,12.40,56.00,1024312,29,20019,-66 2021-03-28 23:19:45,4.32,2.40,12.40,56.00,1028361,28,20023,-66 2021-03-28 23:20:16,4.35,2.92,12.40,56.00,1023659,28,20517,-66 2021-03-28 23:20:47,3.40,2.22,12.40,56.10,1024112,29,20015,-67 2021-03-28 23:21:17,6.28,2.58,12.40,56.30,1023978,29,20085,-65 2021-03-28 23:21:54,3.67,2.30,12.40,56.60,1028072,28,20117,-67 2021-03-28 23:22:30,3.60,2.30,12.30,56.90,1024165,29,20486,-66 2021-03-28 23:23:17,3.60,2.30,12.30,57.30,1024301,29,20091,-66 2021-03-28 23:23:48,6.03,2.60,12.30,57.60,1024292,29,20011,-66 2021-03-28 23:24:25,6.00,2.90,12.30,57.70,1023600,29,20499,-66 2021-03-28 23:24:56,6.68,2.60,12.30,57.80,1024187,28,20015,-67 2021-03-28 23:25:26,6.00,2.53,12.30,58.40,1024400,29,20077,-67 2021-03-28 23:25:57,4.10,2.53,12.30,57.90,1024238,28,20019,-66 2021-03-28 23:26:28,7.30,2.55,12.30,57.80,1024300,29,20090,-65 2021-03-28 23:26:58,5.22,2.53,12.30,57.80,1018421,29,20020,-66 2021-03-28 23:27:29,5.35,2.80,12.30,57.70,1020347,29,20016,-67 2021-03-28 23:28:00,3.90,2.40,12.30,57.80,1020189,29,20020,-67 2021-03-28 23:28:30,4.88,2.67,12.30,57.80,1020604,28,20024,-67 2021-03-28 23:29:01,4.80,2.50,12.30,57.80,1024191,28,20027,-67 2021-03-28 23:29:32,7.20,2.78,12.30,57.80,1024310,29,20150,-66 2021-03-28 23:30:03,4.30,2.90,12.30,57.90,1020507,29,20030,-66 2021-03-28 23:30:34,3.58,2.50,12.30,58.00,1024518,28,20027,-65 2021-03-28 23:31:04,3.35,2.42,12.30,58.10,1024139,29,20028,-66 2021-03-28 23:31:35,4.47,2.67,12.30,58.30,1028049,28,20106,-67 2021-03-28 23:32:08,3.40,2.60,12.30,58.50,1024253,28,20011,-66 2021-03-28 23:32:39,5.05,2.50,12.30,58.50,1020351,29,20028,-66 2021-03-28 23:33:10,4.88,2.85,12.30,58.30,1028052,28,20085,-67 2021-03-28 23:33:40,8.85,3.45,12.30,58.30,1024314,29,20020,-65 2021-03-28 23:34:12,5.38,2.80,12.30,58.30,1028195,28,20517,-65 2021-03-28 23:34:42,4.22,2.65,12.30,58.30,1020361,29,20016,-67 2021-03-28 23:35:13,6.25,2.95,12.30,58.50,1020452,29,20024,-67 2021-03-28 23:35:44,4.72,2.78,12.30,58.50,1020358,29,20023,-67 2021-03-28 23:36:14,8.18,2.75,12.30,58.30,1020388,29,20055,-66 2021-03-28 23:36:45,3.83,2.75,12.30,58.30,1020328,29,20558,-67 2021-03-28 23:37:16,2.55,2.35,12.20,58.30,1016249,29,20024,-67 2021-03-28 23:37:46,4.22,2.65,12.20,58.30,1016517,29,20076,-67 2021-03-28 23:38:17,3.40,2.72,12.20,58.30,1016454,29,20028,-67 2021-03-28 23:38:47,3.83,2.35,12.20,58.30,1016486,29,20060,-67 2021-03-28 23:39:18,5.68,2.67,12.20,58.50,1016163,29,20028,-66 2021-03-28 23:39:49,4.65,2.67,12.20,58.60,1016402,29,20099,-65 2021-03-28 23:40:19,4.78,2.28,12.10,58.60,1016489,29,20152,-65 2021-03-28 23:40:50,3.22,2.58,12.10,58.70,1020397,29,20439,-67 2021-03-28 23:41:22,2.65,2.45,12.10,58.60,1016085,29,20044,-66 2021-03-28 23:41:54,4.13,2.55,12.10,58.70,1016396,29,20020,-67 2021-03-28 23:42:25,3.03,2.17,12.10,58.80,1020251,29,20019,-67 2021-03-28 23:42:56,3.83,2.55,12.10,58.90,1020244,29,20046,-65 2021-03-28 23:43:27,6.75,2.70,12.10,59.00,1019765,29,20047,-66 2021-03-28 23:44:02,2.90,2.22,12.10,59.10,1016395,29,20032,-66 2021-03-28 23:45:30,5.00,2.47,12.00,59.00,1033249,28,20527,-64 2021-03-28 23:46:01,5.35,3.13,12.00,58.90,1028823,28,20098,-65 2021-03-28 23:46:32,3.47,2.92,12.00,58.90,1032314,28,20025,-65 2021-03-28 23:47:07,2.92,2.38,12.00,58.90,1028235,28,20074,-65 2021-03-28 23:47:38,3.95,2.90,12.00,59.00,1028316,28,20030,-65 2021-03-28 23:48:12,4.30,2.72,12.00,59.00,1032326,28,20418,-65 2021-03-28 23:48:43,4.00,2.90,12.00,58.90,1032364,28,20029,-64 2021-03-28 23:49:14,3.08,2.70,12.00,58.60,1028645,28,20042,-64 2021-03-28 23:49:46,5.38,2.90,12.00,58.50,1032725,28,20351,-64 2021-03-28 23:50:22,4.00,2.60,12.00,58.30,1029080,28,20450,-65 2021-03-28 23:50:54,4.78,2.50,12.00,58.20,1030929,28,20552,-65 2021-03-28 23:51:24,3.58,2.85,11.90,58.10,1025499,28,20057,-64 2021-03-28 23:51:56,3.53,2.70,12.00,58.20,1032270,28,20389,-65 2021-03-28 23:52:49,3.13,2.40,11.90,58.10,1028409,28,20474,-64 2021-03-28 23:53:21,7.38,2.88,11.90,58.10,1020263,29,20026,-65 2021-03-28 23:53:51,4.68,2.67,11.90,58.10,1024507,29,20436,-64 2021-03-28 23:54:22,3.40,2.35,11.90,58.90,1032575,28,20089,-64 2021-03-28 23:54:54,3.15,2.35,11.90,58.40,1032328,28,20019,-64 2021-03-28 23:55:24,5.30,2.08,11.90,58.50,1028171,28,20022,-64 2021-03-28 23:55:55,4.70,2.80,11.90,58.60,1028122,28,20383,-65 2021-03-28 23:56:26,2.63,2.42,11.90,58.70,1032313,28,20083,-64 2021-03-28 23:56:56,9.30,2.60,11.90,59.20,1036568,28,20030,-64 2021-03-28 23:57:27,4.20,2.30,11.90,58.70,1036300,28,20025,-64 2021-03-28 23:58:01,4.32,2.45,11.90,58.60,1031534,28,20113,-63 2021-03-28 23:58:32,5.10,2.78,11.90,58.60,1032509,28,20029,-64 2021-03-28 23:59:03,5.30,2.47,11.90,58.60,1024457,29,20034,-64 2021-03-28 23:59:34,4.47,2.50,11.90,58.50,1024310,29,20126,-64