2021-03-28 00:00:17,13.23,6.95,13.23,13.23,1049145,28,20016,-49
2021-03-28 00:00:55,11.75,6.70,11.75,11.75,1048899,28,20099,-46
2021-03-28 00:01:33,16.27,8.25,16.27,16.27,1045464,28,20013,-47
2021-03-28 00:02:06,10.55,4.97,10.55,10.55,1045035,28,20446,-46
2021-03-28 00:02:51,11.30,5.95,11.30,11.30,1047118,28,20466,-47
2021-03-28 00:03:32,13.75,5.50,13.75,13.75,1048196,28,20035,-47
2021-03-28 00:04:05,8.18,3.80,8.18,8.18,1045226,28,20013,-46
2021-03-28 00:04:41,10.77,4.30,10.77,10.77,1036793,28,20006,-47
2021-03-28 00:05:32,8.90,3.42,8.90,8.90,1039573,28,20097,-46
2021-03-28 00:06:14,8.50,3.80,8.50,8.50,1044316,28,20013,-47
2021-03-28 00:06:44,9.98,3.55,9.98,9.98,1049294,28,20016,-46
2021-03-28 00:07:15,10.20,3.10,10.20,10.20,1049415,28,20432,-45
2021-03-28 00:07:49,5.23,2.53,5.23,5.23,1048923,28,20008,-48
2021-03-28 00:08:23,8.80,2.70,8.80,8.80,1044716,28,20582,-47
2021-03-28 00:09:11,8.15,2.70,8.15,8.15,1045003,28,20029,-48
2021-03-28 00:09:46,7.18,3.10,7.18,7.18,1044816,28,20009,-50
2021-03-28 00:10:24,8.57,2.85,8.57,8.57,1047973,28,20062,-48
2021-03-28 00:10:55,9.68,2.72,9.68,9.68,1044915,28,20099,-47
2021-03-28 00:11:25,6.73,2.30,6.73,6.73,1040871,28,20017,-49
2021-03-28 00:11:57,7.67,2.30,7.67,7.67,1037837,28,20093,-46
2021-03-28 00:12:27,5.57,2.30,5.57,5.57,1040673,28,20018,-49
2021-03-28 00:13:02,7.90,2.50,7.90,7.90,1040838,28,20029,-47
2021-03-28 00:13:32,6.47,2.95,6.47,6.47,1042170,28,20009,-47
2021-03-28 00:14:02,6.37,2.20,6.37,6.37,1044682,28,20029,-48
2021-03-28 00:14:38,6.37,2.30,6.37,6.37,1044771,28,20020,-48
2021-03-28 00:15:09,7.72,2.70,7.72,7.72,1044802,28,20080,-46
2021-03-28 00:15:40,7.37,2.70,7.37,7.37,1047721,28,20382,-46
2021-03-28 00:16:11,6.20,2.45,6.20,6.20,1048896,28,20157,-47
2021-03-28 00:16:44,7.93,2.60,7.93,7.93,1048896,28,20043,-45
2021-03-28 00:17:20,6.18,2.40,6.18,6.18,1048850,28,20067,-46
2021-03-28 00:17:52,5.40,2.25,5.40,5.40,1048732,28,20013,-48
2021-03-28 00:18:23,7.18,2.70,7.18,7.18,1048815,28,20377,-47
2021-03-28 00:19:05,9.45,3.03,9.45,9.45,1048961,28,20012,-48
2021-03-28 00:19:36,4.90,2.15,4.90,4.90,1049430,28,20484,-47
2021-03-28 00:20:15,7.77,2.63,7.77,7.77,1049249,28,20103,-46
2021-03-28 00:20:46,9.27,2.50,9.27,9.27,1049147,28,20024,-47
2021-03-28 00:21:17,8.53,2.63,8.53,8.53,1049272,28,20023,-46
2021-03-28 00:21:51,9.30,2.83,9.30,9.30,1048721,28,20527,-47
2021-03-28 00:22:29,6.32,2.15,6.32,6.32,1049183,28,20013,-47
2021-03-28 00:23:01,7.00,2.40,7.00,7.00,1048967,28,20099,-50
2021-03-28 00:23:31,7.13,2.47,7.13,7.13,1048772,28,20199,-47
2021-03-28 00:24:12,7.37,3.10,7.37,7.37,1047386,28,20519,-47
2021-03-28 00:24:49,6.65,2.70,6.65,6.65,1046719,28,20009,-48
2021-03-28 00:25:38,8.20,2.50,8.20,8.20,1048938,28,20015,-47
2021-03-28 00:26:19,8.18,2.65,8.18,8.18,1049177,28,20120,-47
2021-03-28 00:27:06,8.05,2.70,8.05,8.05,1048861,28,20529,-47
2021-03-28 00:27:40,8.18,2.28,8.18,8.18,1044827,28,20020,-48
2021-03-28 00:28:40,7.72,2.55,7.72,7.72,1049041,28,20035,-46
2021-03-28 00:29:22,7.05,2.47,7.05,7.05,1048613,28,20012,-47
2021-03-28 00:30:03,8.60,2.42,8.60,8.60,1051823,28,20105,-48
2021-03-28 00:30:38,8.52,2.33,8.52,8.52,1049003,28,20021,-46
2021-03-28 00:31:12,5.60,2.67,5.60,5.60,1048518,28,20706,-47
2021-03-28 00:32:02,8.00,2.80,8.00,8.00,1048907,28,20453,-47
2021-03-28 00:32:46,7.20,2.25,7.20,7.20,1048794,28,20154,-46
2021-03-28 00:33:16,7.85,2.53,7.85,7.85,1048901,28,20044,-51
2021-03-28 00:33:56,7.23,2.27,7.23,7.23,1048984,28,20092,-47
2021-03-28 00:34:30,5.78,2.42,5.78,5.78,1047856,28,20009,-46
2021-03-28 00:35:04,7.70,2.63,7.70,7.70,1044470,28,20470,-48
2021-03-28 00:35:49,8.55,2.58,8.55,8.55,1040526,28,20020,-46
2021-03-28 00:36:20,8.30,2.45,8.30,8.30,1039641,28,20010,-47
2021-03-28 00:36:53,6.35,2.30,6.35,6.35,1039035,28,20097,-47
2021-03-28 00:37:25,8.40,2.20,8.40,8.40,1043071,28,20093,-47
2021-03-28 00:38:21,9.27,2.47,9.27,9.27,1040883,28,20475,-46
2021-03-28 00:38:52,8.65,2.70,8.65,8.65,1048539,28,20386,-48
2021-03-28 00:39:31,7.55,2.65,7.55,7.55,1044611,28,20009,-49
2021-03-28 00:40:21,7.80,2.67,7.80,7.80,1049098,28,20382,-46
2021-03-28 00:41:06,7.30,2.58,7.30,7.30,1044606,28,20021,-48
2021-03-28 00:41:38,9.52,2.55,9.52,9.52,1048724,28,20090,-47
2021-03-28 00:42:29,8.05,2.67,8.05,8.05,1048542,28,20024,-46
2021-03-28 00:42:59,1049588,1049588,1049588,1049588,1049588,28,20032,-46
2021-03-28 00:43:29,6.43,2.70,6.43,6.43,1048842,28,19999,-47
2021-03-28 00:44:06,10.90,2.60,10.90,10.90,1048726,28,20028,-46
2021-03-28 00:44:56,9.60,2.60,9.60,9.60,1048424,28,20038,-47
2021-03-28 00:45:26,1049486,1049486,1049486,1049486,1049486,28,20493,-47
2021-03-28 00:45:57,7.73,2.47,7.73,7.73,1049159,28,19916,-47
2021-03-28 00:46:39,12.80,2.93,12.80,12.80,1049280,28,20016,-48
2021-03-28 00:47:11,6.80,2.47,6.80,6.80,1049140,28,20096,-47
2021-03-28 00:47:42,8.57,2.47,8.57,8.57,1049179,28,20027,-46
2021-03-28 00:48:14,5.70,2.30,5.70,5.70,1048578,28,20414,-48
2021-03-28 00:48:48,7.93,2.60,7.93,7.93,1048796,28,20035,-46
2021-03-28 00:49:31,7.00,2.60,7.00,7.00,1049016,28,20023,-46
2021-03-28 00:50:24,10.57,2.70,10.57,10.57,1049105,28,20017,-48
2021-03-28 00:50:55,6.65,2.80,6.65,6.65,1045990,28,20104,-51
2021-03-28 00:51:25,5.53,2.27,5.53,5.53,1048941,28,20017,-49
2021-03-28 00:52:02,7.03,2.53,7.03,7.03,1048742,28,20100,-48
2021-03-28 00:52:33,9.90,3.00,9.90,9.90,1045413,28,20009,-50
2021-03-28 00:53:05,10.68,2.80,10.68,10.68,1044413,28,20037,-49
2021-03-28 00:53:55,10.05,2.92,10.05,10.05,1044549,28,20013,-47
2021-03-28 00:54:26,1047871,1047871,1047871,1047871,1047871,28,20028,-50
2021-03-28 00:55:16,10.33,2.63,10.33,10.33,1048853,28,19901,-48
2021-03-28 00:55:46,1049571,1049571,1049571,1049571,1049571,28,20145,-49
2021-03-28 00:56:21,7.07,2.40,7.07,7.07,1048986,28,19901,-48
2021-03-28 00:56:52,6.75,2.28,6.75,6.75,1048927,28,20062,-49
2021-03-28 00:57:24,6.77,2.57,6.77,6.77,1048748,28,20017,-50
2021-03-28 00:58:03,7.47,2.70,7.47,7.47,1048633,28,20048,-50
2021-03-28 00:58:44,10.68,2.92,10.68,10.68,1044737,28,20041,-49
2021-03-28 00:59:22,7.00,2.67,7.00,7.00,1044804,28,20433,-50
2021-03-28 00:59:53,7.45,2.70,7.45,7.45,1040099,28,20018,-49
2021-03-28 01:00:35,6.60,2.38,6.60,6.60,1041331,28,20018,-48
2021-03-28 01:01:21,7.47,2.88,7.47,7.47,1044364,28,20370,-48
2021-03-28 01:01:56,9.23,2.88,9.23,9.23,1044507,28,20490,-49
2021-03-28 01:02:28,8.18,2.83,8.18,8.18,1049082,28,20116,-52
2021-03-28 01:03:08,8.80,2.72,8.80,8.80,1045048,28,20013,-52
2021-03-28 01:04:07,8.35,3.05,8.35,8.35,1043041,28,20060,-50
2021-03-28 01:04:56,7.20,2.80,7.20,7.20,1041660,28,20006,-49
2021-03-28 01:05:32,10.05,2.78,10.05,10.05,1047589,28,20017,-48
2021-03-28 01:06:13,8.68,2.90,8.68,8.68,1048948,28,20064,-48
2021-03-28 01:06:45,6.96,2.74,6.96,6.96,1049312,28,20375,-48
2021-03-28 01:07:17,8.55,2.95,8.55,8.55,1049430,28,20020,-50
2021-03-28 01:07:57,10.00,2.83,10.00,10.00,1048951,28,20016,-50
2021-03-28 01:08:33,4.20,2.30,4.20,4.20,1049107,28,20008,-47
2021-03-28 01:09:21,7.82,2.80,7.82,7.82,1048895,28,20520,-50
2021-03-28 01:10:10,8.15,2.47,8.15,8.15,1049263,28,20027,-47
2021-03-28 01:10:43,6.05,2.60,6.05,6.05,1049002,28,20005,-47
2021-03-28 01:11:20,6.18,2.58,6.18,6.18,1048992,28,20008,-48
2021-03-28 01:12:02,11.35,3.47,11.35,11.35,1049154,28,20461,-48
2021-03-28 01:12:32,7.40,2.70,7.40,7.40,1049204,28,20004,-48
2021-03-28 01:13:21,9.03,3.40,9.03,9.03,1048950,28,20016,-51
2021-03-28 01:13:53,7.57,2.80,7.57,7.57,1049279,28,20012,-48
2021-03-28 01:14:43,7.97,2.53,7.97,7.97,1049112,28,20108,-47
2021-03-28 01:15:20,1049256,1049256,1049256,1049256,1049256,28,20036,-47
2021-03-28 01:16:16,9.35,3.00,9.35,9.35,1048981,28,19904,-47
2021-03-28 01:16:58,10.82,3.08,10.82,10.82,1048882,28,20017,-46
2021-03-28 01:17:54,6.60,2.80,6.60,6.60,1044775,28,20124,-47
2021-03-28 01:18:43,6.63,2.88,6.63,6.63,1044635,28,20112,-48
2021-03-28 01:19:15,7.38,2.75,7.38,7.38,1044227,28,20490,-47
2021-03-28 01:20:04,7.15,2.90,7.15,7.15,1048532,28,20372,-50
2021-03-28 01:20:34,11.93,3.15,11.93,11.93,1048549,28,20012,-47
2021-03-28 01:21:08,5.67,2.57,5.67,5.67,1049238,28,20058,-48
2021-03-28 01:21:44,9.65,3.17,9.65,9.65,1049199,28,20008,-46
2021-03-28 01:22:18,10.07,3.17,10.07,10.07,1048752,28,20090,-46
2021-03-28 01:22:56,7.90,3.00,7.90,7.90,1044565,28,20073,-47
2021-03-28 01:23:36,5.40,2.53,5.40,5.40,1044447,28,20024,-47
2021-03-28 01:24:06,1045298,1045298,1045298,1045298,1045298,28,20005,-48
2021-03-28 01:24:52,7.23,2.63,7.23,7.23,1047186,28,19909,-47
2021-03-28 01:25:36,6.50,2.40,6.50,6.50,1049028,28,20020,-47
2021-03-28 01:26:09,6.88,2.92,6.88,6.88,1048774,28,20024,-47
2021-03-28 01:26:58,6.82,2.55,6.82,6.82,1048681,28,20108,-49
2021-03-28 01:27:35,6.78,2.75,6.78,6.78,1049176,28,20013,-47
2021-03-28 01:28:26,7.25,2.50,7.25,7.25,1048961,28,20126,-46
2021-03-28 01:28:56,1049297,1049297,1049297,1049297,1049297,28,20036,-46
2021-03-28 01:29:29,8.10,2.73,8.10,8.10,1049366,28,20415,-46
2021-03-28 01:30:09,8.02,2.92,8.02,8.02,1049321,28,20016,-46
2021-03-28 01:30:41,8.45,2.60,8.45,8.45,1049236,28,20038,-47
2021-03-28 01:31:20,8.07,2.60,8.07,8.07,1049015,28,20009,-47
2021-03-28 01:31:51,7.93,2.90,7.93,7.93,1048993,28,20128,-47
2021-03-28 01:32:29,7.20,2.80,7.20,7.20,1049025,28,20473,-46
2021-03-28 01:33:01,6.35,2.50,6.35,6.35,1047150,28,20500,-46
2021-03-28 01:33:46,8.30,2.63,8.30,8.30,1048873,28,20464,-47
2021-03-28 01:34:27,6.43,2.60,6.43,6.43,1048825,28,20047,-47
2021-03-28 01:34:58,6.18,2.67,6.18,6.18,1044246,28,20013,-50
2021-03-28 01:35:44,8.00,2.60,8.00,8.00,1044953,28,20108,-50
2021-03-28 01:36:21,7.28,2.53,7.28,7.28,1044772,28,20017,-52
2021-03-28 01:37:06,6.45,2.47,6.45,6.45,1050493,28,20044,-50
2021-03-28 01:37:54,7.63,2.60,7.63,7.63,1053329,28,20072,-50
2021-03-28 01:38:34,6.10,2.50,6.10,6.10,1053283,28,20048,-50
2021-03-28 01:39:09,7.28,2.85,7.28,7.28,1044568,28,20387,-46
2021-03-28 01:39:44,5.75,2.83,5.75,5.75,1044741,28,20005,-50
2021-03-28 01:40:22,9.05,2.72,9.05,9.05,1040756,28,20016,-47
2021-03-28 01:40:57,9.32,2.88,9.32,9.32,1045108,28,20022,-51
2021-03-28 01:41:29,7.10,2.47,7.10,7.10,1049217,28,20059,-51
2021-03-28 01:42:00,9.05,2.80,9.05,9.05,1046698,28,20444,-51
2021-03-28 01:42:45,7.22,2.70,7.22,7.22,1044991,28,20037,-51
2021-03-28 01:43:34,6.75,2.72,6.75,6.75,1044851,28,20020,-49
2021-03-28 01:44:09,8.93,2.92,8.93,8.93,1048884,28,20021,-48
2021-03-28 01:44:43,8.15,3.25,8.15,8.15,1048394,28,20070,-50
2021-03-28 01:45:20,6.20,2.70,6.20,6.20,1048504,28,20504,-49
2021-03-28 01:45:56,5.75,2.72,5.75,5.75,1048845,28,20119,-50
2021-03-28 01:46:45,6.97,2.55,6.97,6.97,1048492,28,20013,-46
2021-03-28 01:47:26,8.35,2.75,8.35,8.35,1049157,28,20440,-46
2021-03-28 01:48:00,7.05,2.97,7.05,7.05,1049194,28,20016,-46
2021-03-28 01:48:36,7.88,2.80,7.88,7.88,1049039,28,20036,-46
2021-03-28 01:49:09,7.07,2.65,7.07,7.07,1049093,28,20032,-47
2021-03-28 01:50:00,5.88,2.70,5.88,5.88,1050293,28,20016,-48
2021-03-28 01:50:30,1049640,1049640,1049640,1049640,1049640,28,20051,-49
2021-03-28 01:51:05,7.17,2.67,7.17,7.17,1049009,28,20348,-50
2021-03-28 01:51:41,10.13,2.50,10.13,10.13,1048487,28,20020,-51
2021-03-28 01:52:29,5.85,2.70,5.85,5.85,1049166,28,20481,-50
2021-03-28 01:53:07,9.50,2.83,9.50,9.50,1048658,28,20021,-49
2021-03-28 01:53:40,7.40,2.47,7.40,7.40,1048726,28,20488,-47
2021-03-28 01:54:29,8.77,3.10,8.77,8.77,1048950,28,20207,-49
2021-03-28 01:55:08,5.93,2.80,5.93,5.93,1048547,28,20542,-51
2021-03-28 01:55:57,8.68,2.92,8.68,8.68,1049005,28,20016,-50
2021-03-28 01:56:29,7.82,2.80,7.82,7.82,1049225,28,20028,-51
2021-03-28 01:57:18,8.63,2.83,8.63,8.63,1048851,28,20099,-51
2021-03-28 01:57:52,8.63,3.03,8.63,8.63,1048308,28,20419,-49
2021-03-28 01:58:37,8.90,3.38,8.90,8.90,1048668,28,20015,-51
2021-03-28 01:59:26,8.68,4.45,8.68,8.68,1049011,28,20012,-50
2021-03-28 02:00:02,12.73,4.55,12.73,12.73,1048409,28,20013,-50
2021-03-28 02:00:51,9.50,4.38,9.50,9.50,1048937,28,20020,-51
2021-03-28 02:01:36,11.30,4.07,11.30,11.30,1049211,28,20012,-46
2021-03-28 02:02:25,10.05,3.78,10.05,10.05,1048759,28,20008,-45
2021-03-28 02:02:58,6.70,3.15,6.70,6.70,1040139,28,20006,-49
2021-03-28 02:03:44,8.57,3.38,8.57,8.57,1040095,28,20021,-51
2021-03-28 02:04:14,6.22,2.75,6.22,6.22,1040040,28,20140,-50
2021-03-28 02:05:07,6.63,2.90,6.63,6.63,1045191,28,20059,-51
2021-03-28 02:05:46,8.27,3.42,8.27,8.27,1048286,28,20087,-51
2021-03-28 02:06:25,12.50,3.92,12.50,12.50,1048781,28,20009,-49
2021-03-28 02:07:05,9.48,3.97,9.48,9.48,1048678,28,20011,-51
2021-03-28 02:07:53,9.48,3.97,9.48,9.48,1048630,28,20035,-52
2021-03-28 02:08:25,8.85,3.15,8.85,8.85,1048589,28,20031,-50
2021-03-28 02:08:57,10.05,3.85,10.05,10.05,1044159,28,20338,-50
2021-03-28 02:09:47,9.43,3.28,9.43,9.43,1039926,28,20102,-52
2021-03-28 02:10:17,1036558,1036558,1036558,1036558,1036558,28,20064,-51
2021-03-28 02:10:51,10.17,4.10,10.17,10.17,1041728,28,20354,-50
2021-03-28 02:11:24,12.20,4.60,12.20,12.20,1047356,28,20016,-48
2021-03-28 02:12:11,13.25,5.10,13.25,13.25,1048344,28,20004,-50
2021-03-28 02:12:46,11.80,4.35,11.80,11.80,1048365,28,20015,-49
2021-03-28 02:13:25,11.43,4.55,11.43,11.43,1048227,28,20350,-48
2021-03-28 02:14:08,10.35,4.15,10.35,10.35,1048366,28,20016,-51
2021-03-28 02:14:54,11.43,5.20,11.43,11.43,1048285,28,20005,-52
2021-03-28 02:15:26,9.50,4.65,9.50,9.50,1048221,28,20088,-49
2021-03-28 02:15:59,12.80,4.45,12.80,12.80,1048312,28,20013,-47
2021-03-28 02:16:35,9.30,4.18,9.30,9.30,1048465,28,20001,-47
2021-03-28 02:17:21,12.40,4.63,12.40,12.40,1048133,28,20508,-50
2021-03-28 02:18:03,10.50,4.35,10.50,10.50,1048243,28,20028,-49
2021-03-28 02:18:36,11.15,5.72,11.15,11.15,1048335,28,20469,-51
2021-03-28 02:19:13,13.90,5.13,13.90,13.90,1044205,28,20013,-50
2021-03-28 02:19:52,16.65,5.95,16.65,16.65,1047016,28,20055,-50
2021-03-28 02:20:22,12.18,5.28,12.18,12.18,1048327,28,20337,-51
2021-03-28 02:21:08,10.83,4.90,10.83,10.83,1048291,28,20008,-50
2021-03-28 02:21:44,12.18,4.95,12.18,12.18,1048228,28,20011,-51
2021-03-28 02:22:15,9.35,4.68,9.35,9.35,1048508,28,20004,-50
2021-03-28 02:22:48,10.80,4.35,10.80,10.80,1048449,28,20004,-51
2021-03-28 02:23:30,11.50,5.15,11.50,11.50,1048652,28,20009,-47
2021-03-28 02:24:12,15.85,5.18,15.85,15.85,1048400,28,20009,-45
2021-03-28 02:24:42,11.07,4.55,11.07,11.07,1048591,28,20092,-46
2021-03-28 02:25:17,9.00,4.40,9.00,9.00,1048625,28,20028,-48
2021-03-28 02:25:58,10.23,4.47,10.23,10.23,1048386,28,20013,-47
2021-03-28 02:26:45,12.27,5.22,12.27,12.27,1048103,28,20051,-53
2021-03-28 02:27:21,9.35,4.55,9.35,9.35,1048297,28,20508,-52
2021-03-28 02:28:08,12.88,5.30,12.88,12.88,1048078,28,20047,-47
2021-03-28 02:28:47,13.93,5.95,13.93,13.93,1048113,28,20017,-46
2021-03-28 02:29:28,12.98,5.10,12.98,12.98,1044038,28,20008,-46
2021-03-28 02:30:11,10.35,4.55,10.35,10.35,1044120,28,20528,-46
2021-03-28 02:30:41,12.25,4.97,12.25,12.25,1048082,28,20011,-46
2021-03-28 02:31:14,10.47,4.77,10.47,10.47,1051414,28,20016,-47
2021-03-28 02:31:44,11.77,4.90,11.77,11.77,1050535,28,20004,-48
2021-03-28 02:32:33,8.50,3.50,8.50,8.50,1048675,28,20095,-46
2021-03-28 02:33:22,9.57,3.33,9.57,9.57,1048484,28,20008,-47
2021-03-28 02:33:56,10.70,3.28,10.70,10.70,1048589,28,20005,-49
2021-03-28 02:34:26,9.13,3.80,9.13,9.13,1048176,28,20095,-48
2021-03-28 02:35:02,6.77,3.10,6.77,6.77,1043895,28,20013,-51
2021-03-28 02:35:38,7.53,3.08,7.53,7.53,1039951,28,20006,-52
2021-03-28 02:36:16,9.27,3.53,9.27,9.27,1041565,28,20422,-48
2021-03-28 02:36:56,8.80,3.67,8.80,8.80,1042556,28,20006,-50
2021-03-28 02:37:38,8.07,3.20,8.07,8.07,1039976,28,20096,-51
2021-03-28 02:38:12,7.20,2.70,7.20,7.20,1040027,28,20026,-51
2021-03-28 02:39:01,6.50,2.70,6.50,6.50,1043646,28,20092,-51
2021-03-28 02:39:45,9.15,2.80,9.15,9.15,1049391,28,20038,-47
2021-03-28 02:40:33,7.20,2.90,7.20,7.20,1049125,28,20381,-48
2021-03-28 02:41:08,8.63,2.97,8.63,8.63,1049174,28,20412,-48
2021-03-28 02:41:59,7.63,2.55,7.63,7.63,1049146,28,20066,-49
2021-03-28 02:42:29,1054194,1054194,1054194,1054194,1054194,28,20047,-47
2021-03-28 02:43:18,7.13,2.60,7.13,7.13,1053300,28,19904,-46
2021-03-28 02:43:49,6.85,2.63,6.85,6.85,1049435,28,20039,-47
2021-03-28 02:44:38,7.88,2.78,7.88,7.88,1049775,28,20016,-46
2021-03-28 02:45:17,6.05,2.65,6.05,6.05,1049313,28,20024,-48
2021-03-28 02:45:48,9.45,3.05,9.45,9.45,1049094,28,20041,-47
2021-03-28 02:46:21,8.30,2.73,8.30,8.30,1049290,28,20386,-46
2021-03-28 02:47:04,7.10,2.60,7.10,7.10,1049411,28,20056,-48
2021-03-28 02:47:57,8.95,2.75,8.95,8.95,1049297,28,20194,-48
2021-03-28 02:48:28,10.38,2.80,10.38,10.38,1049160,28,20415,-45
2021-03-28 02:49:21,8.00,2.90,8.00,8.00,1045101,28,20101,-46
2021-03-28 02:49:54,6.00,2.70,6.00,6.00,1044482,28,20486,-51
2021-03-28 02:50:33,8.38,2.70,8.38,8.38,1048446,28,20016,-48
2021-03-28 02:51:21,9.98,2.90,9.98,9.98,1049034,28,20284,-50
2021-03-28 02:51:54,7.20,2.50,7.20,7.20,1048839,28,20020,-49
2021-03-28 02:52:25,11.45,2.60,11.45,11.45,1049136,28,20422,-48
2021-03-28 02:53:04,6.77,3.00,6.77,6.77,1049241,28,20012,-48
2021-03-28 02:53:34,8.77,2.72,8.77,8.77,1049409,28,20016,-49
2021-03-28 02:54:20,7.77,2.33,7.77,7.77,1049448,28,20057,-48
2021-03-28 02:54:57,7.88,3.00,7.88,7.88,1049156,28,20091,-50
2021-03-28 02:55:56,5.75,3.08,5.75,5.75,1049385,28,20509,-50
2021-03-28 02:56:36,7.45,2.95,7.45,7.45,1049031,28,20070,-48
2021-03-28 02:57:24,7.72,2.75,7.72,7.72,1044571,28,20048,-48
2021-03-28 02:58:00,6.57,2.60,6.57,6.57,1044821,28,20017,-50
2021-03-28 02:58:33,7.88,2.60,7.88,7.88,1048837,28,20095,-46
2021-03-28 02:59:22,11.38,2.95,11.38,11.38,1048504,28,20206,-51
2021-03-28 03:00:12,9.43,2.78,9.43,9.43,1048947,28,20161,-50
2021-03-28 03:01:01,6.13,2.72,6.13,6.13,1049036,28,20012,-51
2021-03-28 03:01:49,7.20,2.65,7.20,7.20,1048910,28,20044,-49
2021-03-28 03:02:38,6.40,2.78,6.40,6.40,1048823,28,20373,-49
2021-03-28 03:03:27,8.45,3.03,8.45,8.45,1049010,28,20365,-49
2021-03-28 03:04:00,8.75,3.03,8.75,8.75,1049019,28,20020,-47
2021-03-28 03:04:45,7.22,2.60,7.22,7.22,1049238,28,20052,-48
2021-03-28 03:05:28,7.35,2.97,7.35,7.35,1049424,28,20013,-46
2021-03-28 03:06:05,7.78,2.83,7.78,7.78,1048962,28,20075,-51
2021-03-28 03:06:59,5.90,2.75,5.90,5.90,1049011,28,20013,-47
2021-03-28 03:07:38,8.18,2.95,8.18,8.18,1052925,28,20008,-51
2021-03-28 03:08:10,6.22,2.55,6.22,6.22,1052491,28,20085,-49
2021-03-28 03:08:44,6.07,2.65,6.07,6.07,1044807,28,20020,-47
2021-03-28 03:09:33,5.85,2.67,5.85,5.85,1040687,28,20124,-50
2021-03-28 03:10:08,6.93,3.45,6.93,6.93,1043963,28,20357,-50
2021-03-28 03:10:59,9.18,3.00,9.18,9.18,1044736,28,20071,-51
2021-03-28 03:11:29,1049159,1049159,1049159,1049159,1049159,28,20024,-49
2021-03-28 03:12:17,8.17,2.77,8.17,8.17,1048851,28,19942,-45
2021-03-28 03:12:51,7.43,2.88,7.43,7.43,1049005,28,20013,-47
2021-03-28 03:13:21,5.50,2.40,5.50,5.50,1049041,28,20465,-48
2021-03-28 03:14:03,6.70,3.13,6.70,6.70,1049207,28,20021,-47
2021-03-28 03:14:54,7.68,2.90,7.68,7.68,1049115,28,20012,-49
2021-03-28 03:15:24,1049744,1049744,1049744,1049744,1049744,28,20016,-46
2021-03-28 03:16:06,10.10,3.13,10.10,10.10,1049152,28,19954,-47
2021-03-28 03:16:55,8.00,2.72,8.00,8.00,1044681,28,20005,-50
2021-03-28 03:17:28,9.68,3.10,9.68,9.68,1044872,28,20428,-46
2021-03-28 03:18:16,7.30,2.92,7.30,7.30,1044793,28,20381,-45
2021-03-28 03:19:01,8.90,3.03,8.90,8.90,1049364,28,20090,-46
2021-03-28 03:19:50,6.43,2.60,6.43,6.43,1048949,28,20014,-47
2021-03-28 03:20:38,8.70,2.88,8.70,8.70,1048839,28,20016,-46
2021-03-28 03:21:08,8.50,2.72,8.50,8.50,1048807,28,20013,-46
2021-03-28 03:21:48,6.13,2.20,6.13,6.13,1049220,28,20017,-46
2021-03-28 03:22:37,9.13,2.95,9.13,9.13,1049031,28,20150,-48
2021-03-28 03:23:33,7.90,3.15,7.90,7.90,1048857,28,20013,-48
2021-03-28 03:24:13,8.05,2.97,8.05,8.05,1053142,28,20057,-46
2021-03-28 03:24:49,5.80,2.70,5.80,5.80,1051139,28,20091,-48
2021-03-28 03:25:22,6.75,3.08,6.75,6.75,1049287,28,20091,-47
2021-03-28 03:26:07,8.25,3.15,8.25,8.25,1049081,28,20107,-48
2021-03-28 03:27:16,5.63,2.97,5.63,5.63,1049266,28,20009,-46
2021-03-28 03:27:49,6.60,2.90,6.60,6.60,1048595,28,20423,-50
2021-03-28 03:28:31,8.20,3.25,8.20,8.20,1048601,28,20012,-47
2021-03-28 03:29:21,5.80,2.78,5.80,5.80,1044561,28,20047,-50
2021-03-28 03:29:52,7.47,2.78,7.47,7.47,1044614,28,20023,-49
2021-03-28 03:30:51,7.40,3.10,7.40,7.40,1044877,28,20160,-47
2021-03-28 03:31:37,6.65,2.70,6.65,6.65,1040420,28,20014,-48
2021-03-28 03:32:10,6.72,2.50,6.72,6.72,1040453,28,20022,-51
2021-03-28 03:32:43,9.30,2.53,9.30,9.30,1040572,28,20418,-47
2021-03-28 03:33:26,7.15,2.60,7.15,7.15,1040435,28,20033,-47
2021-03-28 03:34:15,6.68,2.88,6.68,6.68,1036576,28,20029,-51
2021-03-28 03:34:51,9.32,2.90,9.32,9.32,1032054,28,20015,-49
2021-03-28 03:35:27,7.40,2.58,7.40,7.40,1032417,28,20049,-46
2021-03-28 03:36:17,7.25,2.75,7.25,7.25,1036136,28,20026,-48
2021-03-28 03:36:47,1024530,1024530,1024530,1024530,1024530,29,20054,-46
2021-03-28 03:37:24,9.40,2.90,9.40,9.40,1024342,29,19898,-46
2021-03-28 03:37:54,6.05,2.85,6.05,6.05,1033508,28,20029,-48
2021-03-28 03:38:31,9.67,3.30,9.67,9.67,1036405,28,20367,-47
2021-03-28 03:39:11,8.25,3.13,8.25,8.25,1032206,28,20022,-47
2021-03-28 03:39:48,7.00,2.60,7.00,7.00,1034210,28,20016,-47
2021-03-28 03:40:47,6.60,2.80,6.60,6.60,1036348,28,20614,-48
2021-03-28 03:41:26,7.47,2.58,7.47,7.47,1016323,29,20099,-47
2021-03-28 03:42:15,8.48,2.80,8.48,8.48,1013479,29,20072,-46
2021-03-28 03:43:03,7.75,2.92,7.75,7.75,1012457,29,20025,-48
2021-03-28 03:43:39,6.35,2.83,6.35,6.35,1028670,28,20437,-50
2021-03-28 03:44:15,8.88,2.90,8.88,8.88,1028162,28,20023,-48
2021-03-28 03:44:51,7.55,2.70,7.55,7.55,1031883,28,20007,-46
2021-03-28 03:45:24,9.73,3.05,9.73,9.73,1030400,28,20042,-49
2021-03-28 03:46:02,6.97,2.90,6.97,6.97,1033838,28,20015,-47
2021-03-28 03:46:39,8.82,3.08,8.82,8.82,1036210,28,20109,-50
2021-03-28 03:47:18,7.57,2.63,7.57,7.57,1034250,28,20022,-50
2021-03-28 03:47:54,8.77,2.83,8.77,8.77,1036164,28,20032,-50
2021-03-28 03:48:24,6.47,2.78,6.47,6.47,1036220,28,20093,-50
2021-03-28 03:48:54,8.97,2.97,8.97,8.97,1038426,28,20483,-46
2021-03-28 03:49:27,7.40,2.77,7.40,7.40,1036215,28,20033,-51
2021-03-28 03:50:08,8.35,2.92,8.35,8.35,1036203,28,20463,-49
2021-03-28 03:50:57,7.13,2.70,7.13,7.13,1032275,28,20139,-49
2021-03-28 03:51:46,7.10,2.85,7.10,7.10,1036488,28,20014,-48
2021-03-28 03:52:18,6.65,2.88,6.65,6.65,1037070,28,20064,-49
2021-03-28 03:52:56,5.88,2.85,5.88,5.88,1032430,28,20379,-49
2021-03-28 03:53:29,7.50,3.08,7.50,7.50,1032035,28,20022,-50
2021-03-28 03:54:03,8.68,3.08,8.68,8.68,1032145,28,20030,-47
2021-03-28 03:54:54,8.82,3.03,8.82,8.82,1036172,28,20025,-50
2021-03-28 03:55:24,1040036,1040036,1040036,1040036,1040036,28,20022,-49
2021-03-28 03:56:14,6.60,2.80,6.60,6.60,1040345,28,20040,-48
2021-03-28 03:56:57,7.22,2.65,7.22,7.22,1040521,28,20080,-48
2021-03-28 03:57:30,7.15,2.67,7.15,7.15,1040465,28,20079,-49
2021-03-28 03:58:10,8.95,3.17,8.95,8.95,1040385,28,20044,-48
2021-03-28 03:58:49,8.32,2.97,8.32,8.32,1040431,28,20070,-48
2021-03-28 03:59:25,7.60,2.88,7.60,7.60,1040295,28,20084,-48
2021-03-28 03:59:58,10.70,3.40,10.70,10.70,1040344,28,20048,-48
2021-03-28 04:00:29,7.45,3.10,7.45,7.45,1040383,28,20021,-48
2021-03-28 04:01:00,5.88,3.10,5.88,5.88,1036177,28,20102,-48
2021-03-28 04:01:33,7.37,2.80,7.37,7.37,1036341,28,20014,-50
2021-03-28 04:02:09,5.18,2.63,5.18,5.18,1036239,28,20089,-48
2021-03-28 04:02:49,6.90,3.03,6.90,6.90,1029188,28,20298,-50
2021-03-28 04:03:19,1032616,1032616,1032616,1032616,1032616,28,20049,-50
2021-03-28 04:04:05,10.87,2.83,10.87,10.87,1031978,28,19905,-51
2021-03-28 04:05:05,7.93,3.00,7.93,7.93,1034706,28,20444,-49
2021-03-28 04:05:54,8.05,3.03,8.05,8.05,1040481,28,20556,-49
2021-03-28 04:06:42,5.78,2.75,5.78,5.78,1040297,28,20017,-49
2021-03-28 04:07:21,7.15,2.90,7.15,7.15,1040365,28,20029,-50
2021-03-28 04:07:56,9.23,3.00,9.23,9.23,1039926,28,20053,-50
2021-03-28 04:08:26,7.13,2.60,7.13,7.13,1040042,28,20502,-50
2021-03-28 04:08:59,8.20,2.83,8.20,8.20,1050153,28,20031,-47
2021-03-28 04:09:47,7.13,2.75,7.13,7.13,1049337,28,20448,-46
2021-03-28 04:10:47,8.88,2.95,8.88,8.88,1049056,28,20493,-51
2021-03-28 04:11:36,6.10,2.70,6.10,6.10,1047361,28,20191,-49
2021-03-28 04:12:24,7.82,3.00,7.82,7.82,1047533,28,20017,-50
2021-03-28 04:13:06,8.35,2.80,8.35,8.35,1046275,28,20112,-48
2021-03-28 04:13:37,9.60,2.78,9.60,9.60,1050768,28,20503,-52
2021-03-28 04:14:24,6.07,2.43,6.07,6.07,1053182,28,20042,-48
2021-03-28 04:15:01,7.10,2.70,7.10,7.10,1046186,28,20009,-50
2021-03-28 04:15:39,6.45,2.95,6.45,6.45,1044497,28,20036,-50
2021-03-28 04:16:30,7.38,3.13,7.38,7.38,1037832,28,20529,-48
2021-03-28 04:17:18,7.72,2.80,7.72,7.72,1046369,28,20108,-51
2021-03-28 04:18:01,8.00,2.70,8.00,8.00,1044764,28,20084,-49
2021-03-28 04:18:50,8.25,2.60,8.25,8.25,1048607,28,20096,-48
2021-03-28 04:19:29,8.60,2.80,8.60,8.60,1051020,28,20031,-47
2021-03-28 04:19:59,7.57,3.05,7.57,7.57,1051297,28,20068,-45
2021-03-28 04:20:30,7.80,2.67,7.80,7.80,1052602,28,20012,-45
2021-03-28 04:21:09,10.50,3.63,10.50,10.50,1048657,28,20357,-46
2021-03-28 04:21:58,9.30,2.78,9.30,9.30,1048597,28,20008,-46
2021-03-28 04:22:34,8.35,4.53,8.35,8.35,1052312,28,20058,-47
2021-03-28 04:23:23,11.70,5.50,11.70,11.70,1052925,28,20026,-46
2021-03-28 04:23:56,27.10,14.63,27.10,27.10,1050373,28,20090,-50
2021-03-28 04:24:38,21.90,10.95,21.90,21.90,1053107,28,20012,-48
2021-03-28 04:25:14,21.15,9.38,21.15,21.15,1053079,28,20022,-47
2021-03-28 04:25:44,16.92,9.45,16.92,16.92,1052509,28,20108,-48
2021-03-28 04:26:26,16.90,9.00,16.90,16.90,1052831,28,20485,-47
2021-03-28 04:27:08,18.60,9.77,18.60,18.60,1046465,28,20021,-46
2021-03-28 04:27:42,17.70,8.38,17.70,17.70,1047728,28,20016,-47
2021-03-28 04:28:17,16.67,8.48,16.67,16.67,1052668,28,20040,-47
2021-03-28 04:28:50,13.98,7.05,13.98,13.98,1053049,28,20016,-47
2021-03-28 04:29:21,12.45,4.88,12.45,12.45,1053025,28,20027,-51
2021-03-28 04:29:51,9.80,4.07,9.80,9.80,1052745,28,20034,-47
2021-03-28 04:30:30,9.77,4.50,9.77,9.77,1048733,28,20020,-48
2021-03-28 04:31:04,9.80,4.50,9.80,9.80,1042829,28,20037,-51
2021-03-28 04:31:40,10.00,4.47,10.00,10.00,1039538,28,20022,-50
2021-03-28 04:32:29,12.05,4.65,12.05,12.05,1044135,28,20038,-50
2021-03-28 04:33:03,8.98,3.85,8.98,8.98,1046435,28,20013,-49
2021-03-28 04:33:53,10.45,3.97,10.45,10.45,1049729,28,20040,-51
2021-03-28 04:34:27,10.90,3.55,10.90,10.90,1051233,28,20150,-48
2021-03-28 04:35:16,8.70,3.47,8.70,8.70,1052782,28,20429,-48
2021-03-28 04:35:49,9.40,3.83,9.40,9.40,1051580,28,20109,-46
2021-03-28 04:36:38,8.18,3.28,8.18,8.18,1053048,28,20034,-50
2021-03-28 04:37:15,8.98,3.03,8.98,8.98,1052436,28,20060,-51
2021-03-28 04:38:05,9.27,3.55,9.27,9.27,1052747,28,20073,-50
2021-03-28 04:38:50,5.82,3.00,5.82,5.82,1050285,28,20431,-48
2021-03-28 04:39:21,8.63,3.40,8.63,8.63,1050980,28,20235,-51
2021-03-28 04:39:51,6.47,2.60,6.47,6.47,1052637,28,20024,-47
2021-03-28 04:40:29,8.43,3.30,8.43,8.43,1046264,28,20017,-48
2021-03-28 04:41:20,8.10,3.20,8.10,8.10,1046762,28,20032,-48
2021-03-28 04:41:50,1044538,1044538,1044538,1044538,1044538,28,20010,-51
2021-03-28 04:42:20,7.60,3.07,7.60,7.60,1048080,28,19900,-48
2021-03-28 04:43:02,6.60,2.57,6.60,6.60,1051380,28,20010,-47
2021-03-28 04:43:48,7.20,2.90,7.20,7.20,1052388,28,20011,-49
2021-03-28 04:44:38,9.00,3.20,9.00,9.00,1050575,28,20025,-48
2021-03-28 04:45:09,1052336,1052336,1052336,1052336,1052336,28,20024,-49
2021-03-28 04:45:57,8.70,3.27,8.70,8.70,1052872,28,19935,-49
2021-03-28 04:46:33,8.10,3.17,8.10,8.10,1052151,28,20337,-49
2021-03-28 04:47:18,7.65,2.90,7.65,7.65,1052719,28,20069,-48
2021-03-28 04:48:00,7.57,2.85,7.57,7.57,1048495,28,20005,-48
2021-03-28 04:48:49,7.53,3.10,7.53,7.53,1048281,28,20051,-51
2021-03-28 04:49:33,5.95,2.88,5.95,5.95,1048521,28,20009,-47
2021-03-28 04:50:18,8.93,3.00,8.93,8.93,1051719,28,20016,-50
2021-03-28 04:51:00,7.60,3.28,7.60,7.60,1052850,28,20544,-48
2021-03-28 04:51:50,9.68,3.22,9.68,9.68,1052588,28,20366,-46
2021-03-28 04:52:23,11.07,3.22,11.07,11.07,1050985,28,20446,-46
2021-03-28 04:52:56,8.70,3.05,8.70,8.70,1050009,28,20013,-49
2021-03-28 04:53:36,5.80,2.95,5.80,5.80,1052614,28,20019,-46
2021-03-28 04:54:11,6.90,2.88,6.90,6.90,1052847,28,20028,-46
2021-03-28 04:54:44,8.07,3.10,8.07,8.07,1052599,28,20030,-46
2021-03-28 04:55:14,9.10,3.05,9.10,9.10,1050161,28,20411,-48
2021-03-28 04:56:00,8.63,3.20,8.63,8.63,1052445,28,20060,-49
2021-03-28 04:56:36,8.32,3.22,8.32,8.32,1047334,28,20482,-48
2021-03-28 04:57:06,11.45,3.30,11.45,11.45,1052420,28,20027,-48
2021-03-28 04:57:57,5.73,2.77,5.73,5.73,1052520,28,20518,-48
2021-03-28 04:58:27,1051006,1051006,1051006,1051006,1051006,28,20070,-47
2021-03-28 04:59:10,6.20,2.77,6.20,6.20,1048516,28,19927,-47
2021-03-28 04:59:40,5.88,2.90,5.88,5.88,1046033,28,20339,-47
2021-03-28 05:00:10,6.17,2.70,6.17,6.17,1048236,28,20031,-48
2021-03-28 05:01:04,7.77,3.00,7.77,7.77,1048420,28,20396,-48
2021-03-28 05:01:53,9.75,3.63,9.75,9.75,1050923,28,20004,-48
2021-03-28 05:02:23,8.45,3.40,8.45,8.45,1052605,28,20379,-49
2021-03-28 05:02:53,8.67,3.10,8.67,8.67,1052748,28,20012,-46
2021-03-28 05:03:23,8.60,2.87,8.60,8.60,1052425,28,20020,-50
2021-03-28 05:04:01,8.07,2.90,8.07,8.07,1052653,28,20012,-51
2021-03-28 05:04:36,6.68,2.88,6.68,6.68,1048165,28,20015,-47
2021-03-28 05:05:25,8.10,3.10,8.10,8.10,1045493,28,21561,-47
2021-03-28 05:06:10,8.27,2.95,8.27,8.27,1047048,28,20020,-46
2021-03-28 05:06:56,7.47,3.00,7.47,7.47,1050624,28,20013,-46
2021-03-28 05:07:38,7.07,3.10,7.07,7.07,1051542,28,20618,-47
2021-03-28 05:08:27,7.28,3.10,7.28,7.28,1052847,28,20069,-47
2021-03-28 05:09:16,6.07,2.92,6.07,6.07,1041595,28,20067,-46
2021-03-28 05:10:06,8.35,2.90,8.35,8.35,1043893,28,20021,-47
2021-03-28 05:10:37,1047763,1047763,1047763,1047763,1047763,28,20481,-46
2021-03-28 05:11:10,7.63,2.80,7.63,7.63,1052557,28,19900,-46
2021-03-28 05:11:43,9.05,3.00,9.05,9.05,1052246,28,20008,-46
2021-03-28 05:12:32,9.25,2.67,9.25,9.25,1052476,28,20016,-47
2021-03-28 05:13:20,5.85,2.50,5.85,5.85,1052773,28,20449,-47
2021-03-28 05:14:00,5.88,2.80,5.88,5.88,1052044,28,20384,-46
2021-03-28 05:14:39,8.90,3.22,8.90,8.90,1051653,28,20004,-47
2021-03-28 05:15:30,6.60,2.97,6.60,6.60,1051472,28,20064,-47
2021-03-28 05:16:09,6.45,3.50,6.45,6.45,1051984,28,20460,-48
2021-03-28 05:16:45,7.05,3.50,7.05,7.05,1049951,28,20062,-47
2021-03-28 05:17:21,8.48,2.90,8.48,8.48,1052338,28,20027,-47
2021-03-28 05:18:11,7.60,3.10,7.60,7.60,1051550,28,20008,-46
2021-03-28 05:18:41,1048316,1048316,1048316,1048316,1048316,28,20476,-47
2021-03-28 05:19:15,7.40,2.97,7.40,7.40,1051599,28,19943,-47
2021-03-28 05:19:46,9.82,2.92,9.82,9.82,1052317,28,20094,-48
2021-03-28 05:20:22,11.93,3.80,11.93,11.93,1052639,28,20161,-47
2021-03-28 05:20:52,6.80,2.85,6.80,6.80,1052330,28,20019,-48
2021-03-28 05:21:25,8.27,3.10,8.27,8.27,1052800,28,20043,-47
2021-03-28 05:22:11,7.22,2.90,7.22,7.22,1052540,28,20020,-47
2021-03-28 05:23:00,7.47,3.38,7.47,7.47,1052695,28,20353,-48
2021-03-28 05:23:48,13.52,3.65,13.52,13.52,1052409,28,20020,-46
2021-03-28 05:24:35,6.55,2.88,6.55,6.55,1052312,28,20417,-46
2021-03-28 05:25:24,8.27,3.38,8.27,8.27,1051866,28,20444,-49
2021-03-28 05:25:57,8.25,3.45,8.25,8.25,1052223,28,20020,-47
2021-03-28 05:26:37,8.52,3.30,8.52,8.52,1052702,28,20460,-48
2021-03-28 05:27:07,5.97,3.13,5.97,5.97,1052641,28,20032,-48
2021-03-28 05:27:53,7.33,3.10,7.33,7.33,1052208,28,20020,-47
2021-03-28 05:28:42,10.00,3.70,10.00,10.00,1048075,28,20107,-47
2021-03-28 05:29:22,9.00,3.38,9.00,9.00,1048721,28,20342,-48
2021-03-28 05:30:04,8.77,4.10,8.77,8.77,1051867,28,20450,-51
2021-03-28 05:30:53,9.70,3.65,9.70,9.70,1052732,28,20016,-48
2021-03-28 05:31:42,8.85,3.28,8.85,8.85,1051214,28,20110,-46
2021-03-28 05:32:18,8.25,3.22,8.25,8.25,1051890,28,20031,-47
2021-03-28 05:33:17,8.57,3.35,8.57,8.57,1052680,28,20016,-46
2021-03-28 05:34:06,8.45,3.60,8.45,8.45,1047597,28,20017,-46
2021-03-28 05:34:39,9.23,3.35,9.23,9.23,1050269,28,20011,-47
2021-03-28 05:35:39,7.72,3.05,7.72,7.72,1052974,28,20050,-47
2021-03-28 05:36:24,10.43,3.55,10.43,10.43,1051339,28,20019,-46
2021-03-28 05:37:03,7.95,3.28,7.95,7.95,1052469,28,20049,-47
2021-03-28 05:37:52,8.50,3.20,8.50,8.50,1052485,28,20020,-47
2021-03-28 05:38:30,7.00,3.15,7.00,7.00,1050871,28,20020,-47
2021-03-28 05:39:16,6.95,2.90,6.95,6.95,1050809,28,20012,-47
2021-03-28 05:40:02,11.18,3.50,11.18,11.18,1051117,28,20028,-46
2021-03-28 05:40:35,8.90,3.50,8.90,8.90,1052542,28,20056,-50
2021-03-28 05:41:10,8.77,3.30,8.77,8.77,1052585,28,20423,-46
2021-03-28 05:41:40,8.07,3.22,8.07,8.07,1049280,28,20016,-47
2021-03-28 05:42:17,8.00,3.30,8.00,8.00,1052620,28,20020,-47
2021-03-28 05:43:06,8.57,3.33,8.57,8.57,1052485,28,20027,-47
2021-03-28 05:43:48,13.10,3.25,13.10,13.10,1052608,28,20016,-46
2021-03-28 05:44:33,6.97,2.97,6.97,6.97,1050051,28,20472,-47
2021-03-28 05:45:09,7.20,3.08,7.20,7.20,1050719,28,20008,-48
2021-03-28 05:45:59,10.02,3.70,10.02,10.02,1050219,28,20013,-46
2021-03-28 05:46:41,9.38,3.58,9.38,9.38,1051648,28,20036,-46
2021-03-28 05:47:30,6.93,3.25,6.93,6.93,1052473,28,20019,-44
2021-03-28 05:48:19,8.07,2.88,8.07,8.07,1050400,28,20374,-45
2021-03-28 05:49:08,6.20,2.50,6.20,6.20,1047078,28,20499,-46
2021-03-28 05:49:42,8.05,2.83,8.05,8.05,1045860,28,20017,-46
2021-03-28 05:50:18,6.03,2.70,6.03,6.03,1043443,28,20460,-47
2021-03-28 05:50:59,8.15,3.15,8.15,8.15,1046721,28,20064,-51
2021-03-28 05:51:48,9.30,3.08,9.30,9.30,1044230,28,20020,-49
2021-03-28 05:52:38,9.82,3.15,9.82,9.82,1045790,28,20433,-47
2021-03-28 05:53:14,7.50,2.75,7.50,7.50,1051278,28,20081,-46
2021-03-28 05:53:53,9.13,2.65,9.13,9.13,1056686,28,20449,-49
2021-03-28 05:54:29,9.63,2.75,9.63,9.63,1052642,28,20073,-49
2021-03-28 05:55:18,12.60,3.13,12.60,12.60,1052551,28,20099,-48
2021-03-28 05:55:51,10.07,2.80,10.07,10.07,1048348,28,20013,-50
2021-03-28 05:56:24,9.10,2.67,9.10,9.10,1052127,28,20013,-46
2021-03-28 05:57:14,8.98,3.00,8.98,8.98,1052563,28,20304,-49
2021-03-28 05:57:48,6.57,2.83,6.57,6.57,1052294,28,20102,-45
2021-03-28 05:58:37,7.53,2.65,7.53,7.53,1052482,28,20020,-47
2021-03-28 05:59:13,9.63,3.13,9.63,9.63,1052519,28,20022,-45
2021-03-28 05:59:43,7.97,3.00,7.97,7.97,1048079,28,20413,-45
2021-03-28 06:00:32,7.97,2.90,7.97,7.97,1051796,28,20031,-47
2021-03-28 06:01:05,6.55,2.78,6.55,6.55,1047305,28,20024,-47
2021-03-28 06:01:42,6.60,2.83,6.60,6.60,1049617,28,20028,-47
2021-03-28 06:02:21,8.07,2.90,8.07,8.07,1048345,28,20377,-47
2021-03-28 06:02:54,10.45,3.55,10.45,10.45,1050827,28,20519,-46
2021-03-28 06:04:03,8.48,2.90,8.48,8.48,1052272,28,20008,-48
2021-03-28 06:04:51,6.75,2.97,6.75,6.75,1049516,28,20024,-46
2021-03-28 06:05:40,5.82,2.75,5.82,5.82,1052050,28,20004,-46
2021-03-28 06:06:22,13.32,3.85,13.32,13.32,1049214,28,20063,-46
2021-03-28 06:06:52,7.55,2.90,7.55,7.55,1050014,28,20503,-48
2021-03-28 06:07:41,6.63,3.00,6.63,6.63,1052310,28,20091,-47
2021-03-28 06:08:34,9.63,3.08,9.63,9.63,1050196,28,20024,-50
2021-03-28 06:09:11,6.47,2.92,6.47,6.47,1039412,28,20032,-47
2021-03-28 06:09:53,7.65,3.50,7.65,7.65,1039786,28,20405,-46
2021-03-28 06:10:42,8.77,3.05,8.77,8.77,1051726,28,20020,-47
2021-03-28 06:11:31,7.35,3.13,7.35,7.35,1050378,28,20021,-50
2021-03-28 06:12:04,9.07,3.53,9.07,9.07,1051508,28,20150,-47
2021-03-28 06:13:01,7.43,3.25,7.43,7.43,1052242,28,20076,-47
2021-03-28 06:13:37,9.43,3.03,9.43,9.43,1039730,28,20103,-50
2021-03-28 06:14:26,9.88,4.03,9.88,9.88,1042593,28,20010,-48
2021-03-28 06:14:59,9.68,3.22,9.68,9.68,1050316,28,20560,-47
2021-03-28 06:15:35,9.75,3.40,9.75,9.75,1052221,28,20020,-45
2021-03-28 06:16:06,8.60,3.40,8.60,8.60,1052059,28,20488,-50
2021-03-28 06:16:43,8.73,3.55,8.73,8.73,1047991,28,20024,-49
2021-03-28 06:17:15,10.30,3.47,10.30,10.30,1045726,28,20112,-49
2021-03-28 06:17:55,6.80,3.25,6.80,6.80,1048068,28,20474,-46
2021-03-28 06:18:43,9.57,3.78,9.57,9.57,1050362,28,20750,-48
2021-03-28 06:19:32,11.10,3.55,11.10,11.10,1052274,28,20016,-48
2021-03-28 06:20:03,9.82,4.20,9.82,9.82,1051139,28,20020,-48
2021-03-28 06:20:52,10.57,4.07,10.57,10.57,1052353,28,20092,-50
2021-03-28 06:21:24,15.13,4.43,15.13,15.13,1052144,28,20023,-47
2021-03-28 06:22:21,9.60,4.40,9.60,9.60,1052411,28,20469,-50
2021-03-28 06:23:10,9.82,3.78,9.82,9.82,1039728,28,20029,-50
2021-03-28 06:23:56,8.77,3.60,8.77,8.77,1038125,28,20511,-48
2021-03-28 06:24:26,10.68,3.70,10.68,10.68,1039983,28,20048,-47
2021-03-28 06:25:16,10.33,3.80,10.33,10.33,1039773,28,20029,-46
2021-03-28 06:25:56,11.80,3.63,11.80,11.80,1035864,28,20463,-49
2021-03-28 06:26:37,11.60,3.42,11.60,11.60,1035678,28,20523,-47
2021-03-28 06:27:27,7.38,3.22,7.38,7.38,1027597,28,20501,-46
2021-03-28 06:27:57,1019981,1019981,1019981,1019981,1019981,29,20481,-50
2021-03-28 06:28:27,8.83,3.13,8.83,8.83,1021144,29,19914,-52
2021-03-28 06:29:04,9.37,3.13,9.37,9.37,1029884,28,20345,-50
2021-03-28 06:29:41,5.85,2.25,5.85,5.85,1035737,28,20475,-45
2021-03-28 06:30:26,7.95,2.47,7.95,7.95,1033755,28,20037,-47
2021-03-28 06:31:06,9.23,3.00,9.23,9.23,1034431,28,20030,-47
2021-03-28 06:31:40,12.20,2.97,12.20,12.20,1034413,28,20113,-48
2021-03-28 06:32:31,7.72,3.13,7.72,7.72,1033545,28,20037,-47
2021-03-28 06:33:01,1034703,1034703,1034703,1034703,1034703,28,20022,-46
2021-03-28 06:33:34,7.53,2.60,7.53,7.53,1035564,28,20406,-45
2021-03-28 06:34:04,8.38,2.70,8.38,8.38,1038774,28,20020,-46
2021-03-28 06:34:41,7.67,2.87,7.67,7.67,1039751,28,20379,-45
2021-03-28 06:35:17,8.48,3.03,8.48,8.48,1037611,28,20022,-48
2021-03-28 06:35:56,5.07,2.50,5.07,5.07,1032979,28,20119,-47
2021-03-28 06:36:45,6.18,2.67,6.18,6.18,1031730,28,20109,-48
2021-03-28 06:37:18,7.72,2.58,7.72,7.72,1030189,28,20457,-46
2021-03-28 06:37:55,9.40,2.95,9.40,9.40,1029228,28,20105,-48
2021-03-28 06:38:26,6.95,2.63,6.95,6.95,1028937,28,20003,-45
2021-03-28 06:39:14,7.87,2.60,7.87,7.87,1031641,28,20073,-47
2021-03-28 06:39:50,7.40,2.50,7.40,7.40,1034492,28,20040,-46
2021-03-28 06:40:39,9.95,2.63,9.95,9.95,1034804,28,20125,-45
2021-03-28 06:41:28,7.47,2.60,7.47,7.47,1033267,28,20019,-46
2021-03-28 06:42:05,6.20,2.47,6.20,6.20,1035465,28,20006,-47
2021-03-28 06:43:07,10.48,2.83,10.48,10.48,1035585,28,20008,-51
2021-03-28 06:43:38,8.45,2.53,8.45,8.45,1030012,28,20034,-46
2021-03-28 06:44:19,8.37,3.00,8.37,8.37,1031934,28,20015,-48
2021-03-28 06:44:52,7.32,2.22,7.32,7.32,1029450,28,20488,-50
2021-03-28 06:45:22,10.32,3.35,10.32,10.32,1031661,28,20448,-47
2021-03-28 06:46:11,7.37,2.60,7.37,7.37,1033490,28,20007,-46
2021-03-28 06:46:42,9.43,2.53,9.43,9.43,1033673,28,20367,-48
2021-03-28 06:47:18,5.80,2.40,5.80,5.80,1035697,28,20018,-47
2021-03-28 06:47:58,10.45,2.80,10.45,10.45,1033038,28,20006,-49
2021-03-28 06:48:36,8.27,2.70,8.27,8.27,1035117,28,20349,-46
2021-03-28 06:49:26,8.45,3.15,8.45,8.45,1031562,28,20385,-47
2021-03-28 06:50:16,7.57,2.90,7.57,7.57,1031787,28,20041,-50
2021-03-28 06:50:59,7.63,3.05,7.63,7.63,1020716,29,20382,-49
2021-03-28 06:51:29,6.63,2.30,6.63,6.63,1021262,29,20012,-45
2021-03-28 06:52:17,6.80,2.50,6.80,6.80,1031500,28,20027,-47
2021-03-28 06:53:03,8.40,2.63,8.40,8.40,1035619,28,20014,-49
2021-03-28 06:53:36,9.57,2.78,9.57,9.57,1035539,28,20423,-47
2021-03-28 06:54:19,6.70,2.80,6.70,6.70,1035692,28,20420,-46
2021-03-28 06:54:55,6.97,2.40,6.97,6.97,1035789,28,20499,-47
2021-03-28 06:55:39,7.32,2.75,7.32,7.32,1031634,28,20439,-44
2021-03-28 06:56:29,8.82,2.65,8.82,8.82,1031679,28,20118,-49
2021-03-28 06:57:00,1032463,1032463,1032463,1032463,1032463,28,20027,-47
2021-03-28 06:57:54,7.50,2.80,7.50,7.50,1038013,28,19897,-49
2021-03-28 06:58:33,5.47,2.53,5.47,5.47,1019663,29,20035,-51
2021-03-28 06:59:12,9.50,3.15,9.50,9.50,1021165,28,20367,-47
2021-03-28 06:59:49,7.35,2.75,7.35,7.35,1027738,28,20034,-46
2021-03-28 07:00:22,8.00,3.05,8.00,8.00,1029186,28,20550,-48
2021-03-28 07:01:02,8.27,2.90,8.27,8.27,1046128,28,20548,-46
2021-03-28 07:01:32,8.57,2.70,8.57,8.57,1051063,28,20486,-49
2021-03-28 07:02:11,9.07,2.80,9.07,9.07,1052642,28,20020,-48
2021-03-28 07:03:01,7.18,2.70,7.18,7.18,1051210,28,20009,-46
2021-03-28 07:03:34,9.15,2.70,9.15,9.15,1052295,28,20439,-47
2021-03-28 07:04:08,8.73,2.50,8.73,8.73,1052709,28,20456,-49
2021-03-28 07:04:46,10.57,3.00,10.57,10.57,1052309,28,20030,-46
2021-03-28 07:05:37,8.02,2.33,8.02,8.02,1046004,28,20445,-46
2021-03-28 07:06:07,1042622,1042622,1042622,1042622,1042622,28,20399,-48
2021-03-28 07:06:50,10.53,3.00,10.53,10.53,1045680,28,19904,-47
2021-03-28 07:07:38,7.50,2.42,7.50,7.50,1046530,28,20051,-49
2021-03-28 07:08:11,6.25,2.60,6.25,6.25,1051742,28,20012,-50
2021-03-28 07:08:43,7.38,2.50,7.38,7.38,1052336,28,20092,-48
2021-03-28 07:09:32,6.53,2.65,6.53,6.53,1049819,28,20062,-50
2021-03-28 07:10:06,8.30,2.72,8.30,8.30,1050925,28,20004,-49
2021-03-28 07:10:42,6.65,2.30,6.65,6.65,1052551,28,20365,-48
2021-03-28 07:11:15,7.18,2.58,7.18,7.18,1052679,28,20020,-46
2021-03-28 07:11:51,6.75,2.70,6.75,6.75,1052591,28,20012,-46
2021-03-28 07:12:24,8.10,2.47,8.10,8.10,1052713,28,20004,-48
2021-03-28 07:13:04,8.55,2.45,8.55,8.55,1050154,28,20430,-47
2021-03-28 07:13:52,10.02,2.95,10.02,10.02,1049828,28,20522,-50
2021-03-28 07:14:41,10.50,3.05,10.50,10.50,1051313,28,21285,-46
2021-03-28 07:15:14,6.85,2.53,6.85,6.85,1052487,28,20445,-47
2021-03-28 07:15:54,7.55,2.08,7.55,7.55,1052470,28,20005,-46
2021-03-28 07:16:30,7.35,2.28,7.35,7.35,1052720,28,20024,-47
2021-03-28 07:17:00,9.27,2.50,9.27,9.27,1048042,28,20471,-46
2021-03-28 07:17:49,7.30,2.37,7.30,7.30,1048148,28,20008,-46
2021-03-28 07:18:34,7.43,2.00,7.43,7.43,1048180,28,20128,-48
2021-03-28 07:19:04,6.22,2.08,6.22,6.22,1051482,28,20012,-45
2021-03-28 07:19:34,9.23,2.30,9.23,9.23,1052698,28,20042,-45
2021-03-28 07:20:05,8.53,2.57,8.53,8.53,1052576,28,20040,-47
2021-03-28 07:20:37,9.27,2.60,9.27,9.27,1052526,28,20012,-51
2021-03-28 07:21:11,7.05,2.60,7.05,7.05,1052263,28,20020,-46
2021-03-28 07:21:47,6.10,2.50,6.10,6.10,1048100,28,20381,-47
2021-03-28 07:22:31,8.93,2.63,8.93,8.93,1045967,28,20013,-46
2021-03-28 07:23:10,6.95,1.98,6.95,6.95,1049632,28,20409,-46
2021-03-28 07:24:00,6.93,2.50,6.93,6.93,1050373,28,20017,-48
2021-03-28 07:24:48,7.93,2.33,7.93,7.93,1052058,28,20027,-50
2021-03-28 07:25:20,6.15,2.25,6.15,6.15,1053445,28,20087,-45
2021-03-28 07:25:54,7.25,2.10,7.25,7.25,1053428,28,20044,-47
2021-03-28 07:26:42,12.10,2.33,12.10,12.10,1053598,28,20036,-49
2021-03-28 07:27:18,10.15,2.25,10.15,10.15,1053476,28,20027,-46
2021-03-28 07:28:07,6.75,2.08,6.75,6.75,1053477,28,20024,-47
2021-03-28 07:28:49,8.70,2.30,8.70,8.70,1049064,28,20017,-46
2021-03-28 07:29:25,7.07,2.38,7.07,7.07,1051591,28,20466,-48
2021-03-28 07:29:58,6.70,2.33,6.70,6.70,1053059,28,20042,-45
2021-03-28 07:30:47,9.68,2.70,9.68,9.68,1053204,28,20042,-46
2021-03-28 07:31:36,7.05,2.28,7.05,7.05,1052991,28,20026,-45
2021-03-28 07:32:24,7.10,2.47,7.10,7.10,1052412,28,20464,-47
2021-03-28 07:33:00,8.73,2.58,8.73,8.73,1046369,28,20087,-49
2021-03-28 07:33:37,7.72,2.60,7.72,7.72,1048763,28,20017,-47
2021-03-28 07:34:13,9.05,2.67,9.05,9.05,1048949,28,20496,-46
2021-03-28 07:34:53,9.77,2.35,9.77,9.77,1047314,28,20032,-46
2021-03-28 07:35:35,7.68,2.50,7.68,7.68,1053031,28,20020,-47
2021-03-28 07:36:06,10.85,2.80,10.85,10.85,1052910,28,20021,-48
2021-03-28 07:36:36,8.23,2.73,8.23,8.23,1053238,28,20061,-46
2021-03-28 07:37:36,7.10,2.13,7.10,7.10,1053322,28,20019,-47
2021-03-28 07:38:24,6.68,2.85,6.68,6.68,1051714,28,20012,-47
2021-03-28 07:38:54,6.70,2.50,6.70,6.70,1050549,28,20048,-46
2021-03-28 07:39:27,7.63,2.37,7.63,7.63,1048782,28,20031,-46
2021-03-28 07:40:16,11.68,5.20,11.68,11.68,1050914,28,20005,-45
2021-03-28 07:40:47,11.57,3.42,11.57,11.57,1052061,28,20453,-47
2021-03-28 07:41:23,10.67,2.87,10.67,10.67,1051686,28,20064,-49
2021-03-28 07:41:56,6.85,2.95,6.85,6.85,1050304,28,20001,-46
2021-03-28 07:42:44,13.30,3.42,13.30,13.30,1053022,28,20416,-46
2021-03-28 07:43:15,18.55,7.63,18.55,18.55,1050235,28,20408,-45
2021-03-28 07:43:57,28.90,11.30,28.90,28.90,1052816,28,20115,-46
2021-03-28 07:44:27,26.80,11.65,26.80,26.80,1052939,28,20011,-46
2021-03-28 07:45:16,26.50,10.80,26.50,26.50,1053227,28,20027,-46
2021-03-28 07:46:05,17.90,8.50,17.90,17.90,1052347,28,20004,-46
2021-03-28 07:46:44,10.27,4.45,10.27,10.27,1048978,28,20095,-45
2021-03-28 07:47:33,19.00,5.13,19.00,19.00,1050468,28,20031,-45
2021-03-28 07:48:06,13.70,4.13,13.70,13.70,1051687,28,20012,-46
2021-03-28 07:48:39,10.10,3.15,10.10,10.10,1053227,28,20156,-47
2021-03-28 07:49:18,11.48,3.08,11.48,11.48,1053595,28,20449,-47
2021-03-28 07:50:06,9.18,3.78,9.18,9.18,1053248,28,20061,-47
2021-03-28 07:50:37,11.43,3.25,11.43,11.43,1051013,28,20076,-46
2021-03-28 07:51:10,10.33,2.93,10.33,10.33,1053208,28,20334,-46
2021-03-28 07:51:56,10.65,2.80,10.65,10.65,1053226,28,20027,-47
2021-03-28 07:52:31,8.93,3.08,8.93,8.93,1052260,28,20061,-47
2021-03-28 07:53:09,10.18,3.35,10.18,10.18,1053380,28,20016,-46
2021-03-28 07:53:45,9.63,3.10,9.63,9.63,1051059,28,20527,-47
2021-03-28 07:54:25,10.68,2.97,10.68,10.68,1050532,28,20523,-49
2021-03-28 07:55:09,9.68,3.42,9.68,9.68,1050674,28,20012,-46
2021-03-28 07:56:08,8.70,2.50,8.70,8.70,1051056,28,20548,-50
2021-03-28 07:56:57,8.82,2.90,8.82,8.82,1048795,28,20021,-47
2021-03-28 07:57:45,7.65,2.70,7.65,7.65,1043187,28,20548,-47
2021-03-28 07:58:18,7.53,2.63,7.53,7.53,1044426,28,20021,-48
2021-03-28 07:59:00,8.32,2.80,8.32,8.32,1052578,28,20534,-46
2021-03-28 07:59:30,7.85,2.70,7.85,7.85,1052966,28,20043,-46
2021-03-28 08:00:09,10.93,3.10,10.93,10.93,1048743,28,20455,-45
2021-03-28 08:00:58,11.00,2.75,11.00,11.00,1048816,28,20040,-46
2021-03-28 08:01:47,8.77,2.55,8.77,8.77,1052628,28,20020,-45
2021-03-28 08:02:17,9.52,2.97,9.52,9.52,1048955,28,20039,-45
2021-03-28 08:03:06,7.97,2.67,7.97,7.97,1049112,28,20529,-48
2021-03-28 08:03:45,7.15,2.40,7.15,7.15,1048769,28,20027,-46
2021-03-28 08:04:34,13.32,3.00,13.32,13.32,1049218,28,20664,-46
2021-03-28 08:05:14,11.55,2.83,11.55,11.55,1048973,28,20040,-46
2021-03-28 08:06:02,7.78,2.75,7.78,7.78,1040584,28,20063,-46
2021-03-28 08:06:39,9.55,3.08,9.55,9.55,1040605,28,20018,-45
2021-03-28 08:07:21,11.82,2.53,11.82,11.82,1045221,28,20492,-47
2021-03-28 08:08:11,12.25,2.80,12.25,12.25,1049520,28,20025,-47
2021-03-28 08:08:42,10.27,2.85,10.27,10.27,1048826,28,20040,-45
2021-03-28 08:09:35,8.60,2.90,8.60,8.60,1049077,28,20025,-46
2021-03-28 08:10:08,14.63,2.92,14.63,14.63,1053501,28,20016,-46
2021-03-28 08:10:44,10.75,3.03,10.75,10.75,1050175,28,20036,-47
2021-03-28 08:11:33,12.10,2.78,12.10,12.10,1049534,28,20020,-46
2021-03-28 08:12:22,10.30,2.92,10.30,10.30,1049475,28,20024,-47
2021-03-28 08:12:53,10.70,3.17,10.70,10.70,1048919,28,20099,-46
2021-03-28 08:13:38,8.03,2.67,8.03,8.03,1045009,28,20005,-49
2021-03-28 08:14:32,10.18,2.90,10.18,10.18,1044806,28,20021,-46
2021-03-28 08:15:21,9.15,2.67,9.15,9.15,1042035,28,20364,-48
2021-03-28 08:16:10,10.15,2.70,10.15,10.15,1046495,28,20465,-47
2021-03-28 08:16:40,8.25,2.60,8.25,8.25,1049255,28,20445,-46
2021-03-28 08:17:30,7.63,2.70,7.63,7.63,1049320,28,20024,-47
2021-03-28 08:18:13,10.82,2.65,10.82,10.82,1049656,28,20028,-47
2021-03-28 08:18:55,8.90,2.75,8.90,8.90,1051082,28,20454,-48
2021-03-28 08:19:48,9.13,2.75,9.13,9.13,1050616,28,20462,-46
2021-03-28 08:20:54,10.38,2.78,10.38,10.38,1053185,28,20106,-47
2021-03-28 08:21:32,7.97,2.88,7.97,7.97,1057412,28,20051,-46
2021-03-28 08:22:15,10.60,2.97,10.60,10.60,1053135,28,20579,-46
2021-03-28 08:22:45,11.40,3.13,11.40,11.40,1053352,28,20055,-46
2021-03-28 08:23:25,11.40,3.33,11.40,11.40,1053344,28,20599,-46
2021-03-28 08:24:07,9.52,2.60,9.52,9.52,1047530,28,20104,-48
2021-03-28 08:24:37,10.27,2.95,10.27,10.27,1049274,28,20432,-46
2021-03-28 08:25:34,11.40,2.83,11.40,11.40,1048942,28,20461,-47
2021-03-28 08:26:04,10.57,2.63,10.57,10.57,1048828,28,20505,-46
2021-03-28 08:26:44,9.73,2.93,9.73,9.73,1052928,28,20050,-47
2021-03-28 08:27:22,15.02,3.38,15.02,15.02,1052955,28,20020,-46
2021-03-28 08:28:07,11.23,2.55,11.23,11.23,1052920,28,20078,-47
2021-03-28 08:28:56,9.82,3.10,9.82,9.82,1052875,28,20012,-47
2021-03-28 08:29:31,10.57,3.13,10.57,10.57,1053372,28,20024,-46
2021-03-28 08:30:37,10.77,3.05,10.77,10.77,1052945,28,20012,-47
2021-03-28 08:31:13,9.00,3.08,9.00,9.00,1036331,28,20026,-48
2021-03-28 08:32:02,9.38,2.92,9.38,9.38,1032655,28,20030,-47
2021-03-28 08:32:35,8.98,3.10,8.98,8.98,1036492,28,20105,-46
2021-03-28 08:33:24,8.07,3.00,8.07,8.07,1036443,28,20348,-45
2021-03-28 08:34:13,10.80,2.78,10.80,10.80,1051729,28,20020,-47
2021-03-28 08:34:49,10.27,2.85,10.27,10.27,1056791,28,20079,-46
2021-03-28 08:35:25,9.60,2.90,9.60,9.60,1057135,28,20058,-46
2021-03-28 08:36:16,10.88,3.45,10.88,10.88,1052514,28,20054,-46
2021-03-28 08:37:04,9.88,2.55,9.88,9.88,1035443,28,20094,-46
2021-03-28 08:37:50,10.15,2.80,10.15,10.15,1054209,28,20063,-46
2021-03-28 08:38:36,7.88,2.75,7.88,7.88,1057032,28,20027,-46
2021-03-28 08:39:21,9.02,2.83,9.02,9.02,1056985,28,20016,-47
2021-03-28 08:40:07,9.45,2.92,9.45,9.45,1057210,28,20019,-47
2021-03-28 08:40:38,11.45,2.63,11.45,11.45,1057415,28,20019,-46
2021-03-28 08:41:11,10.60,2.63,10.60,10.60,1057481,28,20349,-47
2021-03-28 08:41:51,9.35,2.92,9.35,9.35,1057219,28,20012,-46
2021-03-28 08:42:21,9.55,2.80,9.55,9.55,1057173,28,20032,-47
2021-03-28 08:43:00,10.43,2.87,10.43,10.43,1057379,28,20016,-46
2021-03-28 08:43:44,9.63,3.10,9.63,9.63,1057101,28,20022,-46
2021-03-28 08:44:20,9.50,3.10,9.50,9.50,1057092,28,20024,-46
2021-03-28 08:45:09,10.48,3.20,10.48,10.48,1057326,28,20058,-45
2021-03-28 08:45:58,9.38,2.50,9.38,9.38,1056965,28,20015,-47
2021-03-28 08:46:46,8.60,2.78,8.60,8.60,1057071,28,20023,-46
2021-03-28 08:47:35,10.23,2.60,10.23,10.23,1057288,28,20115,-47
2021-03-28 08:48:24,13.20,3.45,13.20,13.20,1057173,28,20409,-48
2021-03-28 08:49:12,8.60,2.63,8.60,8.60,1057338,28,20030,-47
2021-03-28 08:50:01,12.60,2.47,12.60,12.60,1057306,28,20098,-48
2021-03-28 08:50:36,9.63,2.63,9.63,9.63,1057056,28,20050,-46
2021-03-28 08:51:42,10.65,2.83,10.65,10.65,1053319,28,20020,-47
2021-03-28 08:52:32,9.00,2.42,9.00,9.00,1036124,28,20025,-49
2021-03-28 08:53:03,9.70,2.35,9.70,9.70,1031684,28,20121,-49
2021-03-28 08:53:44,8.47,2.50,8.47,8.47,1032227,28,20573,-46
2021-03-28 08:54:20,7.60,2.40,7.60,7.60,1028395,28,20439,-50
2021-03-28 08:55:10,11.80,2.38,11.80,11.80,1030582,28,20029,-51
2021-03-28 08:56:00,9.93,2.33,9.93,9.93,1032345,28,20022,-48
2021-03-28 08:56:42,8.73,2.95,8.73,8.73,1035389,28,20103,-48
2021-03-28 08:57:25,8.20,2.50,8.20,8.20,1032466,28,20065,-48
2021-03-28 08:58:05,9.45,2.50,9.45,9.45,1032115,28,20026,-49
2021-03-28 08:58:41,9.55,2.63,9.55,9.55,1032300,28,20099,-48
2021-03-28 08:59:17,8.63,2.60,8.63,8.63,1024804,28,20566,-47
2021-03-28 08:59:59,10.30,2.40,10.30,10.30,1023141,29,20090,-48
2021-03-28 09:00:34,9.27,2.15,9.27,9.27,1027334,28,20353,-47
2021-03-28 09:01:23,9.00,2.45,9.00,9.00,1027250,28,20019,-46
2021-03-28 09:02:05,8.10,2.55,8.10,8.10,1027329,28,20015,-47
2021-03-28 09:02:39,7.05,1.98,7.05,7.05,1028328,28,20041,-49
2021-03-28 09:03:29,13.88,2.67,13.88,13.88,1028105,28,20015,-49
2021-03-28 09:04:18,10.50,2.50,10.50,10.50,1031963,28,20018,-47
2021-03-28 09:05:07,9.38,2.40,9.38,9.38,1031621,28,20010,-48
2021-03-28 09:05:41,7.50,2.25,7.50,7.50,1033584,28,20018,-48
2021-03-28 09:06:15,9.38,2.63,9.38,9.38,1031336,28,20118,-47
2021-03-28 09:07:02,8.70,2.15,8.70,8.70,1031044,28,20007,-51
2021-03-28 09:07:42,8.52,2.50,8.52,8.52,1027132,28,20003,-48
2021-03-28 09:08:18,11.88,2.70,11.88,11.88,1028901,28,20019,-47
2021-03-28 09:09:03,7.88,2.05,7.88,7.88,1028786,28,20396,-47
2021-03-28 09:09:39,9.95,2.60,9.95,9.95,1032489,28,20038,-47
2021-03-28 09:10:45,8.98,2.33,8.98,8.98,1032612,28,20025,-51
2021-03-28 09:11:21,8.98,2.20,8.98,8.98,1025879,28,20118,-49
2021-03-28 09:12:02,9.32,2.20,9.32,9.32,1028633,28,20408,-47
2021-03-28 09:12:41,10.80,2.50,10.80,10.80,1028370,28,20066,-49
2021-03-28 09:13:20,7.88,2.38,7.88,7.88,1024501,29,20022,-48
2021-03-28 09:14:06,9.02,2.30,9.02,9.02,1025284,28,20094,-47
2021-03-28 09:14:42,8.13,2.30,8.13,8.13,1028347,28,20007,-47
2021-03-28 09:15:19,9.93,2.20,9.93,9.93,1032368,28,20011,-50
2021-03-28 09:15:56,9.65,2.47,9.65,9.65,1028087,28,20046,-47
2021-03-28 09:16:41,7.00,2.20,7.00,7.00,1028318,28,20014,-50
2021-03-28 09:17:16,9.52,2.40,9.52,9.52,1024458,28,20204,-46
2021-03-28 09:18:10,7.32,2.63,7.32,7.32,1023553,29,20011,-47
2021-03-28 09:18:48,9.00,2.30,9.00,9.00,1020348,29,20071,-46
2021-03-28 09:19:38,7.45,2.17,7.45,7.45,1024333,28,20468,-45
2021-03-28 09:20:08,1028630,1028630,1028630,1028630,1028630,28,20019,-47
2021-03-28 09:20:44,11.13,2.93,11.13,11.13,1031821,28,19906,-46
2021-03-28 09:21:28,8.80,3.03,8.80,8.80,1032366,28,20124,-47
2021-03-28 09:22:22,7.90,2.90,7.90,7.90,1028377,28,20407,-47
2021-03-28 09:23:11,6.95,2.40,6.95,6.95,1024164,29,20055,-47
2021-03-28 09:23:47,8.85,2.33,8.85,8.85,1026858,28,20019,-48
2021-03-28 09:24:21,8.82,2.15,8.82,8.82,1031585,28,20010,-47
2021-03-28 09:24:57,7.85,2.08,7.85,7.85,1031555,28,20031,-47
2021-03-28 09:25:40,8.80,2.15,8.80,8.80,1031858,28,20105,-46
2021-03-28 09:26:29,6.72,2.00,6.72,6.72,1028294,28,20011,-48
2021-03-28 09:27:19,7.63,1.95,7.63,7.63,1029296,28,20029,-48
2021-03-28 09:27:59,8.13,2.22,8.13,8.13,1048572,28,20035,-47
2021-03-28 09:28:38,6.68,2.10,6.68,6.68,1049021,28,20445,-46
2021-03-28 09:29:12,5.90,2.00,5.90,5.90,1048469,28,20013,-47
2021-03-28 09:29:45,5.75,1.90,5.75,5.75,1044322,28,20133,-47
2021-03-28 09:30:25,5.70,1.95,5.70,5.70,1044553,28,20028,-47
2021-03-28 09:31:00,6.88,2.10,6.88,6.88,1042600,28,20108,-47
2021-03-28 09:31:30,6.22,1.88,6.22,6.22,1042810,28,20397,-46
2021-03-28 09:32:17,9.27,2.13,9.27,9.27,1044395,28,20021,-47
2021-03-28 09:32:50,8.02,2.20,8.02,8.02,1043702,28,20013,-47
2021-03-28 09:33:39,7.25,2.10,7.25,7.25,1043485,28,20067,-47
2021-03-28 09:34:25,7.74,2.20,7.74,7.74,1044516,28,20021,-47
2021-03-28 09:35:07,10.06,2.88,10.06,10.06,1048918,28,20021,-50
2021-03-28 09:35:50,7.70,1.78,7.70,7.70,1048870,28,20310,-49
2021-03-28 09:36:35,7.46,2.36,7.46,7.46,1048588,28,20013,-50
2021-03-28 09:37:18,8.02,2.66,8.02,8.02,1048545,28,20035,-50
2021-03-28 09:37:58,8.46,3.04,8.46,8.46,1048632,28,20013,-46
2021-03-28 09:38:34,7.32,2.17,7.32,7.32,1048562,28,20121,-47
2021-03-28 09:39:26,7.45,2.40,7.45,7.45,1048597,28,20020,-51
2021-03-28 09:39:59,6.97,2.55,6.97,6.97,1044388,28,20013,-49
2021-03-28 09:40:47,7.43,2.20,7.43,7.43,1048562,28,20021,-47
2021-03-28 09:41:20,8.43,2.60,8.43,8.43,1048727,28,20481,-49
2021-03-28 09:41:50,8.65,2.30,8.65,8.65,1051750,28,20019,-49
2021-03-28 09:42:23,8.80,2.20,8.80,8.80,1052573,28,20044,-47
2021-03-28 09:43:08,8.98,2.28,8.98,8.98,1051947,28,20020,-45
2021-03-28 09:43:45,7.35,2.00,7.35,7.35,1048310,28,20355,-47
2021-03-28 09:44:28,9.73,2.80,9.73,9.73,1044250,28,20530,-51
2021-03-28 09:45:17,9.65,2.10,9.65,9.65,1040283,28,20029,-50
2021-03-28 09:45:59,8.20,2.28,8.20,8.20,1040321,28,20025,-47
2021-03-28 09:46:49,10.07,2.50,10.07,10.07,1048374,28,20024,-52
2021-03-28 09:47:49,7.47,2.30,7.47,7.47,1048374,28,20074,-48
2021-03-28 09:48:38,8.00,2.65,8.00,8.00,1048394,28,20021,-51
2021-03-28 09:49:20,8.43,2.20,8.43,8.43,1046978,28,20431,-48
2021-03-28 09:50:10,6.35,1.92,6.35,6.35,1044461,28,20021,-50
2021-03-28 09:50:50,6.70,2.17,6.70,6.70,1044214,28,20394,-48
2021-03-28 09:51:23,7.65,2.15,7.65,7.65,1048637,28,20279,-48
2021-03-28 09:51:53,9.85,2.47,9.85,9.85,1049084,28,20021,-47
2021-03-28 09:52:42,7.43,2.20,7.43,7.43,1048887,28,20020,-51
2021-03-28 09:53:15,7.72,2.05,7.72,7.72,1048908,28,20463,-48
2021-03-28 09:54:04,8.30,2.35,8.30,8.30,1048641,28,20078,-47
2021-03-28 09:54:44,8.88,2.40,8.88,8.88,1048786,28,20054,-47
2021-03-28 09:55:23,7.65,2.50,7.65,7.65,1052816,28,20074,-48
2021-03-28 09:56:08,9.93,2.92,9.93,9.93,1052747,28,20074,-47
2021-03-28 09:56:42,6.35,2.20,6.35,6.35,1052833,28,20305,-50
2021-03-28 09:57:32,7.30,2.33,7.30,7.30,1049121,28,20031,-47
2021-03-28 09:58:18,8.52,2.42,8.52,8.52,1048785,28,20100,-49
2021-03-28 09:58:58,8.13,2.60,8.13,8.13,1048524,28,20009,-47
2021-03-28 09:59:31,9.60,2.30,9.60,9.60,1048592,28,20017,-47
2021-03-28 10:00:20,6.80,2.20,6.80,6.80,1048878,28,20036,-48
2021-03-28 10:01:01,7.13,2.15,7.13,7.13,1048742,28,20008,-48
2021-03-28 10:01:35,7.32,2.33,7.32,7.32,1048489,28,20009,-48
2021-03-28 10:02:24,7.10,2.00,7.10,7.10,1048561,28,20461,-48
2021-03-28 10:03:13,9.52,2.30,9.52,9.52,1048597,28,20543,-47
2021-03-28 10:04:04,7.25,2.25,7.25,7.25,1045160,28,20005,-51
2021-03-28 10:04:53,6.94,2.30,6.94,6.94,1044250,28,20017,-48
2021-03-28 10:05:23,7.26,1.90,7.26,7.26,1045592,28,20005,-49
2021-03-28 10:06:00,7.43,2.15,7.43,7.43,1048371,28,20009,-48
2021-03-28 10:06:31,7.52,2.60,7.52,7.52,1051893,28,20000,-47
2021-03-28 10:07:01,9.02,2.40,9.02,9.02,1052612,28,20330,-49
2021-03-28 10:07:50,10.93,2.50,10.93,10.93,1048442,28,20346,-49
2021-03-28 10:08:21,7.38,2.04,7.38,7.38,1044254,28,20013,-48
2021-03-28 10:08:57,7.72,2.13,7.72,7.72,1040205,28,20021,-51
2021-03-28 10:09:31,7.56,2.06,7.56,7.56,1043500,28,20423,-48
2021-03-28 10:10:16,8.60,2.44,8.60,8.60,1041331,28,20025,-48
2021-03-28 10:10:52,7.36,2.04,7.36,7.36,1047737,28,20461,-48
2021-03-28 10:11:52,9.18,2.30,9.18,9.18,1048432,28,20429,-53
2021-03-28 10:12:27,10.65,2.85,10.65,10.65,1048499,28,20516,-51
2021-03-28 10:13:03,9.12,2.30,9.12,9.12,1044229,28,20017,-48
2021-03-28 10:13:39,8.44,2.42,8.44,8.44,1044362,28,20013,-52
2021-03-28 10:14:12,6.10,2.00,6.10,6.10,1044269,28,20028,-48
2021-03-28 10:14:52,7.80,2.16,7.80,7.80,1046376,28,20025,-52
2021-03-28 10:15:23,9.90,2.50,9.90,9.90,1044327,28,20028,-52
2021-03-28 10:16:00,8.02,2.36,8.02,8.02,1044027,28,20044,-50
2021-03-28 10:16:32,8.18,1.94,8.18,8.18,1044138,28,20044,-49
2021-03-28 10:17:24,8.02,2.52,8.02,8.02,1045471,28,20066,-48
2021-03-28 10:18:23,8.10,2.30,8.10,8.10,1031879,28,20018,-52
2021-03-28 10:19:11,6.46,2.18,6.46,6.46,1025627,28,20501,-51
2021-03-28 10:19:47,7.18,2.42,7.18,7.18,1048243,28,20517,-50
2021-03-28 10:20:22,8.54,2.16,8.54,8.54,1044388,28,20033,-49
2021-03-28 10:20:52,7.00,2.26,7.00,7.00,1040167,28,20009,-49
2021-03-28 10:21:41,8.05,2.35,8.05,8.05,1040443,28,20332,-50
2021-03-28 10:22:30,9.26,2.38,9.26,9.26,1039420,28,20048,-51
2021-03-28 10:23:00,8.54,2.24,8.54,8.54,1044025,28,20040,-48
2021-03-28 10:23:35,10.40,2.30,10.40,10.40,1044259,28,20021,-50
2021-03-28 10:24:08,6.76,2.10,6.76,6.76,1046619,28,20485,-50
2021-03-28 10:24:41,7.22,2.26,7.22,7.22,1048096,28,20110,-52
2021-03-28 10:25:20,9.28,2.40,9.28,9.28,1048125,28,20013,-53
2021-03-28 10:26:23,7.96,2.20,7.96,7.96,1050372,28,20016,-50
2021-03-28 10:26:58,11.68,2.70,11.68,11.68,1040279,28,20022,-50
2021-03-28 10:27:48,9.20,2.40,9.20,9.20,1036307,28,20077,-51
2021-03-28 10:28:30,8.43,2.53,8.43,8.43,1044386,28,20090,-50
2021-03-28 10:29:03,8.05,2.38,8.05,8.05,1044401,28,20025,-50
2021-03-28 10:29:33,9.43,2.42,9.43,9.43,1048427,28,20117,-52
2021-03-28 10:30:12,10.07,2.77,10.07,10.07,1050182,28,20031,-49
2021-03-28 10:30:45,5.75,2.10,5.75,5.75,1048477,28,20019,-51
2021-03-28 10:31:25,8.27,2.20,8.27,8.27,1048658,28,20500,-50
2021-03-28 10:32:14,8.70,2.50,8.70,8.70,1048390,28,20024,-51
2021-03-28 10:32:52,7.15,2.10,7.15,7.15,1052708,28,20093,-52
2021-03-28 10:33:37,7.68,2.40,7.68,7.68,1044262,28,20021,-52
2021-03-28 10:34:16,8.38,2.22,8.38,8.38,1043940,28,20021,-52
2021-03-28 10:34:49,6.68,2.17,6.68,6.68,1044322,28,20462,-49
2021-03-28 10:35:25,8.68,2.83,8.68,8.68,1051347,28,20058,-49
2021-03-28 10:36:07,8.63,2.40,8.63,8.63,1052648,28,20020,-48
2021-03-28 10:36:47,7.47,2.40,7.47,7.47,1052490,28,20020,-49
2021-03-28 10:37:32,9.13,2.58,9.13,9.13,1043912,28,20099,-53
2021-03-28 10:38:20,9.32,2.55,9.32,9.32,1039312,28,20029,-50
2021-03-28 10:38:53,8.07,2.42,8.07,8.07,1040319,28,20005,-49
2021-03-28 10:39:24,7.35,2.33,7.35,7.35,1048576,28,20020,-50
2021-03-28 10:40:12,7.30,2.50,7.30,7.30,1051005,28,20514,-49
2021-03-28 10:40:44,9.95,2.30,9.95,9.95,1052266,28,20388,-49
2021-03-28 10:41:17,8.70,2.58,8.70,8.70,1053076,28,20012,-52
2021-03-28 10:41:58,8.85,2.33,8.85,8.85,1052350,28,20027,-48
2021-03-28 10:42:36,8.78,2.04,8.78,8.78,1048929,28,20086,-51
2021-03-28 10:43:42,8.18,2.26,8.18,8.18,1048202,28,20021,-51
2021-03-28 10:44:12,9.66,2.20,9.66,9.66,1033298,28,20078,-52
2021-03-28 10:44:43,9.23,2.55,9.23,9.23,1035139,28,20113,-49
2021-03-28 10:45:16,7.72,2.15,7.72,7.72,1031897,28,20026,-52
2021-03-28 10:46:06,8.38,2.30,8.38,8.38,1032081,28,20027,-52
2021-03-28 10:46:36,7.53,2.17,7.53,7.53,1035565,28,20034,-52
2021-03-28 10:47:22,6.70,1.90,6.70,6.70,1035675,28,20544,-50
2021-03-28 10:47:55,7.08,2.10,7.08,7.08,1032308,28,20069,-53
2021-03-28 10:48:38,8.66,2.32,8.66,8.66,1029682,28,20041,-51
2021-03-28 10:49:15,7.04,2.42,7.04,7.04,1027813,28,20372,-53
2021-03-28 10:49:54,8.46,2.28,8.46,8.46,1032936,28,20235,-52
2021-03-28 10:50:46,8.08,2.18,8.08,8.08,1032678,28,20049,-52
2021-03-28 10:51:49,10.38,2.60,10.38,10.38,1031721,28,20014,-49
2021-03-28 10:52:37,7.36,2.00,7.36,7.36,1032430,28,20502,-53
2021-03-28 10:53:08,7.20,2.05,7.20,7.20,1032224,28,20491,-51
2021-03-28 10:53:42,9.17,2.13,9.17,9.17,1036062,28,20105,-52
2021-03-28 10:54:31,8.68,2.00,8.68,8.68,1035552,28,20018,-52
2021-03-28 10:55:19,6.22,2.14,6.22,6.22,1035427,28,20028,-48
2021-03-28 10:55:55,5.42,1.90,5.42,5.42,1036274,28,20018,-48
2021-03-28 10:56:44,5.88,2.00,5.88,5.88,1036971,28,20461,-49
2021-03-28 10:57:29,10.57,2.58,10.57,10.57,1036395,28,20010,-50
2021-03-28 10:58:11,5.80,1.80,5.80,5.80,1036621,28,20410,-53
2021-03-28 10:58:57,6.92,2.32,6.92,6.92,1036507,28,20037,-51
2021-03-28 10:59:46,8.30,2.50,8.30,8.30,1032310,28,20018,-51
2021-03-28 11:00:19,7.26,2.00,7.26,7.26,1033372,28,20014,-53
2021-03-28 11:01:01,6.18,1.98,6.18,6.18,1033490,28,20022,-53
2021-03-28 11:01:50,5.32,1.78,5.32,5.32,1029209,28,20149,-52
2021-03-28 11:02:29,5.72,1.78,5.72,5.72,1028988,28,20019,-52
2021-03-28 11:03:14,8.36,2.28,8.36,8.36,1028697,28,20034,-50
2021-03-28 11:04:03,6.96,2.00,6.96,6.96,1032623,28,20626,-52
2021-03-28 11:04:44,7.22,2.45,7.22,7.22,1032878,28,20078,-50
2021-03-28 11:05:23,7.76,2.06,7.76,7.76,1033256,28,20023,-49
2021-03-28 11:06:12,5.36,1.80,5.36,5.36,1036736,28,20029,-51
2021-03-28 11:06:48,8.75,2.22,8.75,8.75,1036671,28,20010,-50
2021-03-28 11:07:25,6.34,2.00,6.34,6.34,1036879,28,20029,-50
2021-03-28 11:07:58,11.74,2.38,11.74,11.74,1036718,28,20072,-49
2021-03-28 11:08:38,6.14,2.14,6.14,6.14,1036904,28,20013,-53
2021-03-28 11:09:20,9.70,2.40,9.70,9.70,1033014,28,20022,-48
2021-03-28 11:10:09,9.50,2.34,9.50,9.50,1033136,28,20086,-51
2021-03-28 11:10:42,7.48,2.26,7.48,7.48,1032687,28,20468,-48
2021-03-28 11:11:22,6.08,2.12,6.08,6.08,1033445,28,20022,-49
2021-03-28 11:12:13,6.54,2.04,6.54,6.54,1029037,28,20095,-51
2021-03-28 11:13:02,8.22,2.22,8.22,8.22,1024793,28,20167,-49
2021-03-28 11:13:38,7.56,2.22,7.56,7.56,1030467,28,20022,-52
2021-03-28 11:14:26,7.62,2.16,7.62,7.62,1033360,28,20110,-52
2021-03-28 11:15:06,5.72,2.10,5.72,5.72,1036944,28,20017,-52
2021-03-28 11:15:39,8.48,2.45,8.48,8.48,1033499,28,20459,-53
2021-03-28 11:16:21,8.56,2.22,8.56,8.56,1029118,28,20054,-51
2021-03-28 11:16:51,9.40,2.50,9.40,9.40,1024729,29,20070,-54
2021-03-28 11:17:37,8.23,2.10,8.23,8.23,1026741,28,20043,-49
2021-03-28 11:18:19,8.38,2.08,8.38,8.38,1027956,28,20053,-50
2021-03-28 11:19:08,9.76,2.10,9.76,9.76,1029513,28,20437,-49
2021-03-28 11:20:00,8.46,2.32,8.46,8.46,1052036,28,20032,-52
2021-03-28 11:20:39,7.46,2.12,7.46,7.46,1054238,28,20024,-49
2021-03-28 11:21:28,8.93,2.13,8.93,8.93,1051587,28,20036,-48
2021-03-28 11:22:17,8.38,2.45,8.38,8.38,1052982,28,20044,-53
2021-03-28 11:23:16,5.94,1.90,5.94,5.94,1053892,28,20369,-50
2021-03-28 11:23:50,5.38,1.83,5.38,5.38,1049127,28,20091,-49
2021-03-28 11:24:46,7.20,2.22,7.20,7.20,1050491,28,20085,-50
2021-03-28 11:25:23,6.22,2.10,6.22,6.22,1046279,28,20085,-49
2021-03-28 11:25:57,5.28,2.10,5.28,5.28,1049324,28,20032,-51
2021-03-28 11:26:34,8.43,2.42,8.43,8.43,1050144,28,20472,-53
2021-03-28 11:27:08,7.93,2.13,7.93,7.93,1049971,28,20059,-52
2021-03-28 11:27:41,7.05,1.92,7.05,7.05,1045995,28,20067,-53
2021-03-28 11:28:37,7.50,2.00,7.50,7.50,1045597,28,20460,-50
2021-03-28 11:29:36,6.97,2.13,6.97,6.97,1046062,28,20013,-52
2021-03-28 11:30:25,7.30,2.03,7.30,7.30,1029658,28,20433,-52
2021-03-28 11:31:14,7.57,2.28,7.57,7.57,1029557,28,20027,-52
2021-03-28 11:31:59,8.35,2.08,8.35,8.35,1029632,28,20054,-49
2021-03-28 11:32:45,6.95,1.70,6.95,6.95,1049682,28,20036,-50
2021-03-28 11:33:18,6.35,2.13,6.35,6.35,1049939,28,20016,-51
2021-03-28 11:34:02,6.88,1.88,6.88,6.88,1049672,28,20012,-51
2021-03-28 11:34:36,8.18,2.22,8.18,8.18,1045299,28,20009,-50
2021-03-28 11:35:09,7.22,2.50,7.22,7.22,1045361,28,20497,-49
2021-03-28 11:35:42,6.05,2.08,6.05,6.05,1045639,28,20013,-51
2021-03-28 11:36:15,6.90,2.22,6.90,6.90,1046657,28,20092,-51
2021-03-28 11:37:11,7.05,2.28,7.05,7.05,1045616,28,20414,-52
2021-03-28 11:37:42,7.00,2.25,7.00,7.00,1033157,28,20018,-53
2021-03-28 11:38:18,7.90,2.20,7.90,7.90,1035236,28,20010,-52
2021-03-28 11:39:07,5.97,1.83,5.97,5.97,1049494,28,20016,-52
2021-03-28 11:39:57,7.55,2.15,7.55,7.55,1049823,28,20047,-51
2021-03-28 11:40:29,6.75,2.03,6.75,6.75,1049478,28,20078,-49
2021-03-28 11:41:11,6.82,2.40,6.82,6.82,1044955,28,20021,-48
2021-03-28 11:41:44,7.78,2.10,7.78,7.78,1045553,28,20040,-48
2021-03-28 11:42:15,5.68,1.90,5.68,5.68,1045623,28,20031,-52
2021-03-28 11:42:47,7.40,2.10,7.40,7.40,1047521,28,20043,-49
2021-03-28 11:43:23,8.40,2.08,8.40,8.40,1049719,28,20090,-49
2021-03-28 11:43:54,6.55,1.92,6.55,6.55,1049421,28,20071,-52
2021-03-28 11:44:29,7.07,2.07,7.07,7.07,1045798,28,20473,-49
2021-03-28 11:44:59,6.07,1.75,6.07,6.07,1045374,28,20025,-51
2021-03-28 11:45:29,6.73,2.20,6.73,6.73,1045236,28,20048,-48
2021-03-28 11:46:03,7.13,1.90,7.13,7.13,1041235,28,20505,-49
2021-03-28 11:46:33,10.30,2.13,10.30,10.30,1045842,28,20497,-48
2021-03-28 11:47:14,8.00,1.97,8.00,8.00,1044987,28,20021,-48
2021-03-28 11:47:48,8.05,1.90,8.05,8.05,1047208,28,20363,-51
2021-03-28 11:48:28,6.50,2.00,6.50,6.50,1045360,28,20501,-51
2021-03-28 11:48:58,8.25,2.40,8.25,8.25,1045399,28,20486,-49
2021-03-28 11:49:31,7.00,2.30,7.00,7.00,1044880,28,20110,-50
2021-03-28 11:50:07,5.32,1.90,5.32,5.32,1046671,28,20021,-48
2021-03-28 11:50:38,9.43,2.33,9.43,9.43,1048994,28,20093,-49
2021-03-28 11:51:22,7.10,2.10,7.10,7.10,1049284,28,20096,-51
2021-03-28 11:52:07,7.85,2.05,7.85,7.85,1045041,28,20406,-48
2021-03-28 11:52:46,6.40,2.05,6.40,6.40,1041038,28,20014,-52
2021-03-28 11:53:22,8.65,2.78,8.65,8.65,1041124,28,20009,-52
2021-03-28 11:53:54,7.05,2.10,7.05,7.05,1045110,28,20025,-48
2021-03-28 11:54:27,8.18,2.30,8.18,8.18,1042995,28,20366,-49
2021-03-28 11:55:01,8.02,1.92,8.02,8.02,1040877,28,20437,-49
2021-03-28 11:55:36,5.75,1.92,5.75,5.75,1040667,28,20016,-49
2021-03-28 11:56:26,7.38,2.47,7.38,7.38,1038267,28,20022,-48
2021-03-28 11:57:02,7.38,2.22,7.38,7.38,1044792,28,20028,-49
2021-03-28 11:57:33,8.77,2.50,8.77,8.77,1045187,28,20441,-50
2021-03-28 11:58:07,7.00,2.00,7.00,7.00,1048995,28,20012,-51
2021-03-28 11:58:37,7.45,2.20,7.45,7.45,1052229,28,20146,-51
2021-03-28 11:59:19,8.83,2.60,8.83,8.83,1052994,28,20453,-50
2021-03-28 11:59:52,11.35,2.58,11.35,11.35,1050862,28,20008,-50
2021-03-28 12:00:25,5.30,1.77,5.30,5.30,1048348,28,20024,-48
2021-03-28 12:00:56,9.88,2.40,9.88,9.88,1048540,28,20109,-48
2021-03-28 12:01:45,8.73,2.20,8.73,8.73,1044275,28,20021,-49
2021-03-28 12:02:15,9.65,2.45,9.65,9.65,1047736,28,20090,-51
2021-03-28 12:03:05,5.80,2.00,5.80,5.80,1048742,28,20504,-49
2021-03-28 12:03:39,8.27,2.20,8.27,8.27,1048978,28,20374,-49
2021-03-28 12:04:42,6.93,2.33,6.93,6.93,1048994,28,20430,-48
2021-03-28 12:05:12,7.63,2.30,7.63,7.63,1048742,28,20012,-53
2021-03-28 12:05:52,10.03,2.80,10.03,10.03,1048859,28,20016,-51
2021-03-28 12:06:28,7.40,1.98,7.40,7.40,1052889,28,20024,-51
2021-03-28 12:07:19,9.13,2.95,9.13,9.13,1052961,28,20027,-50
2021-03-28 12:07:58,7.68,2.17,7.68,7.68,1045895,28,20048,-48
2021-03-28 12:08:29,8.57,2.30,8.57,8.57,1047505,28,20077,-50
2021-03-28 12:09:00,7.78,2.25,7.78,7.78,1052299,28,20020,-52
2021-03-28 12:09:31,8.25,2.50,8.25,8.25,1048325,28,20048,-49
2021-03-28 12:10:02,7.53,1.95,7.53,7.53,1044606,28,20021,-50
2021-03-28 12:10:33,6.34,1.90,6.34,6.34,1044164,28,20147,-51
2021-03-28 12:11:22,8.00,2.18,8.00,8.00,1040286,28,20016,-50
2021-03-28 12:11:52,7.70,2.14,7.70,7.70,1047240,28,20013,-52
2021-03-28 12:12:42,7.35,2.30,7.35,7.35,1050895,28,20009,-50
2021-03-28 12:13:12,6.35,2.13,6.35,6.35,1057121,28,20016,-49
2021-03-28 12:13:44,7.63,2.17,7.63,7.63,1056387,28,20039,-50
2021-03-28 12:14:14,6.25,1.85,6.25,6.25,1052375,28,20436,-50
2021-03-28 12:14:45,7.80,2.20,7.80,7.80,1052553,28,20111,-49
2021-03-28 12:15:33,7.10,2.07,7.10,7.10,1048599,28,20028,-49
2021-03-28 12:16:04,6.70,1.88,6.70,6.70,1051024,28,20031,-51
2021-03-28 12:17:10,6.17,1.97,6.17,6.17,1052781,28,20019,-52
2021-03-28 12:17:40,8.28,2.10,8.28,8.28,1036029,28,20817,-51
2021-03-28 12:18:14,6.45,2.10,6.45,6.45,1035903,28,20044,-50
2021-03-28 12:18:45,7.16,2.10,7.16,7.16,1032211,28,20018,-50
2021-03-28 12:19:16,7.24,2.22,7.24,7.24,1031830,28,20049,-53
2021-03-28 12:19:54,8.60,2.40,8.60,8.60,1032019,28,20010,-50
2021-03-28 12:20:24,6.70,1.94,6.70,6.70,1033155,28,20018,-50
2021-03-28 12:21:07,6.07,2.20,6.07,6.07,1030967,28,20019,-49
2021-03-28 12:21:40,7.35,2.00,7.35,7.35,1030839,28,20007,-52
2021-03-28 12:22:18,7.96,2.28,7.96,7.96,1032032,28,20283,-52
2021-03-28 12:22:50,5.93,2.00,5.93,5.93,1030836,28,20523,-51
2021-03-28 12:23:24,6.46,2.20,6.46,6.46,1028105,28,20247,-51
2021-03-28 12:23:56,6.85,1.95,6.85,6.85,1028321,28,20082,-53
2021-03-28 12:24:27,8.23,2.03,8.23,8.23,1024984,28,20259,-53
2021-03-28 12:24:58,7.63,2.08,7.63,7.63,1028814,28,20274,-50
2021-03-28 12:25:32,9.60,2.15,9.60,9.60,1032422,28,20092,-53
2021-03-28 12:26:06,7.57,2.08,7.57,7.57,1032875,28,20312,-54
2021-03-28 12:26:36,9.38,2.13,9.38,9.38,1032190,28,20759,-52
2021-03-28 12:27:19,5.97,2.05,5.97,5.97,1032006,28,20250,-50
2021-03-28 12:28:01,10.52,2.40,10.52,10.52,1032200,28,20018,-51
2021-03-28 12:28:50,7.30,2.30,7.30,7.30,1035360,28,20368,-48
2021-03-28 12:29:38,7.75,2.28,7.75,7.75,1036357,28,20291,-49
2021-03-28 12:30:27,6.70,2.05,6.70,6.70,1030299,28,20250,-50
2021-03-28 12:30:57,5.60,1.85,5.60,5.60,1028146,28,20349,-50
2021-03-28 12:31:29,7.15,2.22,7.15,7.15,1028328,28,20264,-52
2021-03-28 12:31:59,8.45,2.30,8.45,8.45,1030834,28,20023,-51
2021-03-28 12:32:42,7.30,2.45,7.30,7.30,1028185,28,20254,-53
2021-03-28 12:33:16,6.75,2.20,6.75,6.75,1028243,28,20023,-50
2021-03-28 12:33:50,6.18,2.15,6.18,6.18,1028157,28,20258,-54
2021-03-28 12:34:23,10.02,2.47,10.02,10.02,1030770,28,20394,-52
2021-03-28 12:35:05,7.85,2.20,7.85,7.85,1032304,28,20250,-50
2021-03-28 12:35:48,7.20,2.10,7.20,7.20,1028341,28,20250,-50
2021-03-28 12:36:18,7.85,2.22,7.85,7.85,1028159,28,20726,-49
2021-03-28 12:36:48,9.68,2.28,9.68,9.68,1028442,28,20273,-52
2021-03-28 12:37:25,6.97,2.20,6.97,6.97,1029796,28,20102,-50
2021-03-28 12:37:56,6.80,2.45,6.80,6.80,1028340,28,20098,-54
2021-03-28 12:38:29,5.57,1.80,5.57,5.57,1032157,28,20288,-50
2021-03-28 12:39:08,7.03,1.83,7.03,7.03,1032489,28,20018,-52
2021-03-28 12:39:41,7.13,2.30,7.13,7.13,1033849,28,20292,-54
2021-03-28 12:40:25,8.70,2.00,8.70,8.70,1036083,28,20392,-52
2021-03-28 12:41:13,8.63,2.17,8.63,8.63,1036193,28,20267,-53
2021-03-28 12:42:09,8.65,2.13,8.65,8.65,1036257,28,20253,-54
2021-03-28 12:42:40,9.38,2.40,9.38,9.38,1032042,28,20245,-54
2021-03-28 12:43:29,6.30,2.17,6.30,6.30,1032883,28,20681,-55
2021-03-28 12:44:06,8.35,2.25,8.35,8.35,1032205,28,20018,-50
2021-03-28 12:44:39,10.07,2.28,10.07,10.07,1031951,28,20037,-54
2021-03-28 12:45:33,6.07,1.88,6.07,6.07,1031924,28,20610,-53
2021-03-28 12:46:23,6.35,1.88,6.35,6.35,1035951,28,20249,-52
2021-03-28 12:46:57,5.50,1.90,5.50,5.50,1028085,28,20277,-50
2021-03-28 12:47:30,7.90,2.33,7.90,7.90,1028004,28,20269,-54
2021-03-28 12:48:04,8.05,2.53,8.05,8.05,1030329,28,20272,-52
2021-03-28 12:48:35,8.73,2.72,8.73,8.73,1031864,28,20281,-50
2021-03-28 12:49:08,6.07,2.10,6.07,6.07,1027789,28,20277,-51
2021-03-28 12:49:57,9.38,2.40,9.38,9.38,1028966,28,20026,-52
2021-03-28 12:50:32,7.15,1.63,7.15,7.15,1028013,28,20377,-54
2021-03-28 12:51:03,8.40,2.35,8.40,8.40,1027689,28,20027,-51
2021-03-28 12:51:33,6.05,2.00,6.05,6.05,1028211,28,20269,-54
2021-03-28 12:52:05,8.52,2.10,8.52,8.52,1028573,28,20440,-50
2021-03-28 12:52:52,8.40,2.25,8.40,8.40,1039103,28,20479,-54
2021-03-28 12:53:22,8.40,2.10,8.40,8.40,1048655,28,20259,-55
2021-03-28 12:53:52,6.50,2.30,6.50,6.50,1051153,28,20254,-53
2021-03-28 12:54:25,8.73,2.25,8.73,8.73,1048647,28,20016,-52
2021-03-28 12:55:00,9.27,2.30,9.27,9.27,1045700,28,20048,-52
2021-03-28 12:55:50,6.18,2.30,6.18,6.18,1045348,28,20370,-53
2021-03-28 12:56:27,10.63,2.55,10.63,10.63,1048014,28,20286,-54
2021-03-28 12:57:01,7.75,2.10,7.75,7.75,1053599,28,20021,-51
2021-03-28 12:57:36,7.60,2.25,7.60,7.60,1053111,28,20254,-55
2021-03-28 12:58:09,8.60,2.47,8.60,8.60,1053003,28,20254,-56
2021-03-28 12:58:42,6.35,2.10,6.35,6.35,1053006,28,20235,-55
2021-03-28 12:59:42,7.78,2.00,7.78,7.78,1053414,28,20242,-53
2021-03-28 13:00:15,6.72,2.10,6.72,6.72,1052335,28,20241,-52
2021-03-28 13:00:46,6.40,2.17,6.40,6.40,1048596,28,20016,-53
2021-03-28 13:01:23,7.25,2.28,7.25,7.25,1048512,28,20320,-53
2021-03-28 13:01:53,6.82,2.00,6.82,6.82,1044293,28,20232,-54
2021-03-28 13:02:28,7.95,2.05,7.95,7.95,1045319,28,20268,-50
2021-03-28 13:02:58,8.05,1.90,8.05,8.05,1044361,28,20095,-54
2021-03-28 13:03:31,8.88,2.30,8.88,8.88,1044840,28,20659,-53
2021-03-28 13:04:20,6.32,2.17,6.32,6.32,1048375,28,20020,-54
2021-03-28 13:04:52,6.25,1.90,6.25,6.25,1051437,28,20253,-55
2021-03-28 13:05:32,8.43,2.40,8.43,8.43,1048214,28,20044,-52
2021-03-28 13:06:03,6.40,1.92,6.40,6.40,1048542,28,20345,-55
2021-03-28 13:06:45,5.93,1.98,5.93,5.93,1044209,28,20744,-54
2021-03-28 13:07:33,6.88,2.10,6.88,6.88,1047287,28,20478,-52
2021-03-28 13:08:09,7.47,1.88,7.47,7.47,1047912,28,20239,-52
2021-03-28 13:08:41,8.73,2.55,8.73,8.73,1048159,28,20278,-51
2021-03-28 13:09:14,7.55,2.22,7.55,7.55,1052068,28,20309,-51
2021-03-28 13:09:47,7.18,2.15,7.18,7.18,1052668,28,20272,-52
2021-03-28 13:10:17,6.72,2.15,6.72,6.72,1048619,28,20239,-53
2021-03-28 13:10:47,6.25,2.15,6.25,6.25,1048415,28,20275,-52
2021-03-28 13:11:26,7.82,1.70,7.82,7.82,1048512,28,20066,-55
2021-03-28 13:11:57,6.35,2.00,6.35,6.35,1049575,28,20426,-54
2021-03-28 13:12:27,5.65,1.70,5.65,5.65,1052728,28,20283,-55
2021-03-28 13:12:59,6.22,2.10,6.22,6.22,1051309,28,20250,-51
2021-03-28 13:13:30,5.95,2.08,5.95,5.95,1044580,28,20017,-54
2021-03-28 13:14:00,7.10,2.08,7.10,7.10,1048407,28,20246,-55
2021-03-28 13:14:37,6.80,1.85,6.80,6.80,1044303,28,20143,-52
2021-03-28 13:15:27,7.47,2.15,7.47,7.47,1040952,28,20032,-55
2021-03-28 13:15:58,9.00,1.85,9.00,9.00,1044308,28,20255,-54
2021-03-28 13:16:29,6.50,2.10,6.50,6.50,1047808,28,20023,-54
2021-03-28 13:17:05,7.30,1.92,7.30,7.30,1051248,28,20258,-52
2021-03-28 13:17:36,5.47,1.90,5.47,5.47,1052682,28,20242,-53
2021-03-28 13:18:27,6.47,2.17,6.47,6.47,1052464,28,20718,-51
2021-03-28 13:18:58,7.07,2.13,7.07,7.07,1041927,28,20118,-55
2021-03-28 13:19:30,7.43,2.63,7.43,7.43,1048468,28,20245,-53
2021-03-28 13:20:12,6.40,2.13,6.40,6.40,1047065,28,20124,-52
2021-03-28 13:20:44,6.93,2.47,6.93,6.93,1045718,28,20306,-54
2021-03-28 13:21:24,8.85,2.47,8.85,8.85,1046784,28,20782,-55
2021-03-28 13:21:58,6.03,2.00,6.03,6.03,1052802,28,20293,-51
2021-03-28 13:22:33,7.60,1.95,7.60,7.60,1045435,28,20061,-53
2021-03-28 13:23:05,7.10,2.03,7.10,7.10,1042903,28,20248,-52
2021-03-28 13:23:35,5.72,1.80,5.72,5.72,1044094,28,20290,-53
2021-03-28 13:24:26,7.00,1.92,7.00,7.00,1042432,28,20252,-56
2021-03-28 13:25:15,5.28,1.73,5.28,5.28,1046997,28,20039,-54
2021-03-28 13:25:45,5.75,1.83,5.75,5.75,1052400,28,20274,-53
2021-03-28 13:26:26,5.95,2.08,5.95,5.95,1052841,28,20262,-56
2021-03-28 13:27:03,7.15,2.20,7.15,7.15,1046985,28,20035,-55
2021-03-28 13:27:33,6.47,1.85,6.47,6.47,1048172,28,20251,-56
2021-03-28 13:28:23,8.52,2.28,8.52,8.52,1044136,28,20256,-53
2021-03-28 13:28:57,7.95,2.22,7.95,7.95,1045795,28,20021,-56
2021-03-28 13:29:37,6.40,2.13,6.40,6.40,1045726,28,20334,-52
2021-03-28 13:30:14,8.05,1.98,8.05,8.05,1045954,28,20325,-52
2021-03-28 13:30:44,6.03,2.10,6.03,6.03,1044108,28,20485,-51
2021-03-28 13:31:25,7.63,2.08,7.63,7.63,1040007,28,20260,-51
2021-03-28 13:31:56,5.35,1.90,5.35,5.35,1041014,28,20471,-53
2021-03-28 13:32:27,7.07,1.90,7.07,7.07,1036335,28,20272,-55
2021-03-28 13:32:58,6.45,1.88,6.45,6.45,1030697,28,20202,-51
2021-03-28 13:33:37,7.20,1.77,7.20,7.20,1034407,28,20368,-54
2021-03-28 13:34:27,7.22,2.10,7.22,7.22,1033466,28,20560,-51
2021-03-28 13:34:58,7.03,1.92,7.03,7.03,1047286,28,20033,-53
2021-03-28 13:35:33,5.95,2.05,5.95,5.95,1046059,28,20044,-52
2021-03-28 13:36:15,6.40,2.25,6.40,6.40,1047246,28,20270,-55
2021-03-28 13:37:03,5.80,1.70,5.80,5.80,1048248,28,20259,-55
2021-03-28 13:37:53,6.30,1.75,6.30,6.30,1044038,28,20322,-52
2021-03-28 13:38:26,7.00,2.05,7.00,7.00,1049359,28,20254,-54
2021-03-28 13:39:05,7.38,2.00,7.38,7.38,1052810,28,20020,-55
2021-03-28 13:39:40,8.48,2.20,8.48,8.48,1053170,28,20238,-52
2021-03-28 13:40:18,6.63,1.70,6.63,6.63,1051003,28,20162,-52
2021-03-28 13:40:49,4.90,1.60,4.90,4.90,1050388,28,20701,-52
2021-03-28 13:41:24,7.95,1.88,7.95,7.95,1048562,28,20306,-55
2021-03-28 13:41:57,6.68,1.98,6.68,6.68,1048651,28,20305,-53
2021-03-28 13:42:34,5.68,1.98,5.68,5.68,1045998,28,20271,-51
2021-03-28 13:43:05,5.65,1.80,5.65,5.65,1050528,28,20774,-53
2021-03-28 13:43:36,6.15,1.77,6.15,6.15,1048516,28,20258,-52
2021-03-28 13:44:18,6.30,2.00,6.30,6.30,1048622,28,20009,-52
2021-03-28 13:44:52,6.22,2.03,6.22,6.22,1047923,28,20437,-53
2021-03-28 13:45:24,6.97,1.98,6.97,6.97,1053133,28,20249,-51
2021-03-28 13:46:04,6.72,2.00,6.72,6.72,1052858,28,20258,-55
2021-03-28 13:46:35,8.52,1.92,8.52,8.52,1051199,28,20335,-53
2021-03-28 13:47:05,6.70,2.08,6.70,6.70,1048594,28,20503,-53
2021-03-28 13:47:41,5.50,1.90,5.50,5.50,1050121,28,20467,-55
2021-03-28 13:48:32,10.02,2.08,10.02,10.02,1046640,28,20052,-53
2021-03-28 13:49:05,7.93,2.00,7.93,7.93,1050570,28,20723,-52
2021-03-28 13:49:51,5.38,1.75,5.38,5.38,1047217,28,20240,-53
2021-03-28 13:50:28,5.45,1.90,5.45,5.45,1051383,28,20330,-54
2021-03-28 13:51:04,5.15,1.88,5.15,5.15,1047484,28,20243,-52
2021-03-28 13:51:34,6.00,1.77,6.00,6.00,1052483,28,20649,-52
2021-03-28 13:52:05,7.57,1.95,7.57,7.57,1052823,28,20250,-53
2021-03-28 13:52:36,7.63,2.22,7.63,7.63,1052895,28,20042,-52
2021-03-28 13:53:15,8.25,1.90,8.25,8.25,1050290,28,20595,-52
2021-03-28 13:54:06,7.18,1.83,7.18,7.18,1052576,28,20016,-52
2021-03-28 13:54:36,8.02,2.10,8.02,8.02,1051099,28,20086,-52
2021-03-28 13:55:27,5.88,1.70,5.88,5.88,1053066,28,20234,-52
2021-03-28 13:55:57,6.55,1.75,6.55,6.55,1050954,28,20056,-57
2021-03-28 13:56:34,5.45,1.75,5.45,5.45,1052904,28,20246,-55
2021-03-28 13:57:04,7.70,2.22,7.70,7.70,1052819,28,20012,-56
2021-03-28 13:57:35,6.30,2.20,6.30,6.30,1052776,28,20722,-56
2021-03-28 13:58:10,7.30,1.92,7.30,7.30,1049569,28,20001,-53
2021-03-28 13:58:41,6.22,1.90,6.22,6.22,1048441,28,20317,-54
2021-03-28 13:59:13,6.85,2.00,6.85,6.85,1044497,28,20342,-53
2021-03-28 13:59:59,7.75,2.13,7.75,7.75,1045474,28,20080,-53
2021-03-28 14:00:33,5.20,1.58,5.20,5.20,1046179,28,20271,-54
2021-03-28 14:01:20,5.82,1.70,5.82,5.82,1048104,28,20751,-52
2021-03-28 14:01:51,7.15,1.83,7.15,7.15,1046349,28,20297,-54
2021-03-28 14:02:22,6.95,2.00,6.95,6.95,1048379,28,20341,-53
2021-03-28 14:02:53,7.57,2.20,7.57,7.57,1050960,28,20321,-54
2021-03-28 14:03:26,5.22,1.88,5.22,5.22,1048439,28,20094,-54
2021-03-28 14:03:57,7.22,2.20,7.22,7.22,1049061,28,20478,-55
2021-03-28 14:04:32,8.65,2.00,8.65,8.65,1048550,28,20247,-51
2021-03-28 14:05:06,4.18,1.60,4.18,4.18,1049531,28,20382,-54
2021-03-28 14:05:39,8.10,2.00,8.10,8.10,1052611,28,20238,-54
2021-03-28 14:06:38,8.18,2.25,8.18,8.18,1050038,28,20261,-55
2021-03-28 14:07:11,8.05,2.10,8.05,8.05,1052679,28,20326,-56
2021-03-28 14:07:41,5.00,1.80,5.00,5.00,1053223,28,20430,-54
2021-03-28 14:08:13,4.97,1.73,4.97,4.97,1050247,28,20234,-51
2021-03-28 14:08:44,5.00,2.00,5.00,5.00,1051547,28,20054,-53
2021-03-28 14:09:18,7.25,2.17,7.25,7.25,1040631,28,21012,-54
2021-03-28 14:09:56,5.55,2.03,5.55,5.55,1042722,28,20017,-55
2021-03-28 14:10:29,5.93,1.73,5.93,5.93,1044402,28,20256,-55
2021-03-28 14:10:59,7.60,1.98,7.60,7.60,1048184,28,20333,-52
2021-03-28 14:11:47,6.30,1.85,6.30,6.30,1048219,28,20311,-55
2021-03-28 14:12:20,8.00,1.95,8.00,8.00,1051414,28,20026,-54
2021-03-28 14:12:54,6.07,1.70,6.07,6.07,1048209,28,20262,-54
2021-03-28 14:13:24,7.68,1.95,7.68,7.68,1051477,28,20584,-52
2021-03-28 14:14:02,8.18,1.90,8.18,8.18,1048291,28,20334,-52
2021-03-28 14:14:41,8.40,1.90,8.40,8.40,1048272,28,20543,-56
2021-03-28 14:15:14,7.70,1.73,7.70,7.70,1046285,28,20247,-56
2021-03-28 14:15:50,7.00,2.10,7.00,7.00,1050894,28,20246,-56
2021-03-28 14:16:20,7.13,1.85,7.13,7.13,1048097,28,20303,-56
2021-03-28 14:16:50,6.35,1.90,6.35,6.35,1049324,28,20320,-55
2021-03-28 14:17:22,5.03,1.80,5.03,5.03,1052567,28,20431,-55
2021-03-28 14:17:59,5.03,1.63,5.03,5.03,1052958,28,20008,-56
2021-03-28 14:18:37,7.00,1.77,7.00,7.00,1052285,28,20274,-55
2021-03-28 14:19:09,6.40,1.63,6.40,6.40,1052830,28,20277,-55
2021-03-28 14:19:39,6.35,1.85,6.35,6.35,1048445,28,20239,-52
2021-03-28 14:20:28,7.65,1.60,7.65,7.65,1050135,28,20275,-55
2021-03-28 14:21:09,5.97,1.90,5.97,5.97,1048763,28,20013,-54
2021-03-28 14:21:40,6.80,2.10,6.80,6.80,1048176,28,20589,-54
2021-03-28 14:22:14,8.00,2.17,8.00,8.00,1048643,28,20259,-53
2021-03-28 14:22:46,7.57,1.83,7.57,7.57,1046748,28,20013,-54
2021-03-28 14:23:20,8.45,2.42,8.45,8.45,1045135,28,20255,-55
2021-03-28 14:24:10,5.90,1.83,5.90,5.90,1048254,28,20691,-57
2021-03-28 14:24:41,7.18,2.03,7.18,7.18,1034266,28,20253,-56
2021-03-28 14:25:12,8.82,1.73,8.82,8.82,1051533,28,20604,-55
2021-03-28 14:25:53,7.85,1.85,7.85,7.85,1048378,28,20024,-55
2021-03-28 14:26:42,5.95,1.75,5.95,5.95,1048403,28,20649,-55
2021-03-28 14:27:19,7.95,1.98,7.95,7.95,1048649,28,20258,-55
2021-03-28 14:27:49,6.40,1.70,6.40,6.40,1048616,28,20774,-51
2021-03-28 14:28:25,6.28,1.60,6.28,6.28,1048258,28,20298,-55
2021-03-28 14:28:55,6.18,1.70,6.18,6.18,1049850,28,20094,-55
2021-03-28 14:29:28,4.35,1.75,4.35,4.35,1053198,28,20606,-54
2021-03-28 14:29:59,5.40,1.90,5.40,5.40,1056550,28,20073,-56
2021-03-28 14:30:33,6.10,1.73,6.10,6.10,1056720,28,20706,-55
2021-03-28 14:31:09,7.07,1.83,7.07,7.07,1052609,28,20035,-57
2021-03-28 14:31:39,6.13,1.90,6.13,6.13,1052469,28,20250,-56
2021-03-28 14:32:13,5.10,1.90,5.10,5.10,1052188,28,20730,-57
2021-03-28 14:32:44,6.18,1.80,6.18,6.18,1054071,28,20073,-58
2021-03-28 14:33:19,6.32,1.90,6.32,6.32,1052631,28,20307,-56
2021-03-28 14:34:05,5.55,1.55,5.55,5.55,1047980,28,20261,-56
2021-03-28 14:34:38,6.22,1.63,6.22,6.22,1047807,28,20354,-56
2021-03-28 14:35:21,6.93,1.63,6.93,6.93,1045075,28,20432,-57
2021-03-28 14:35:53,5.47,1.52,5.47,5.47,1049776,28,20854,-56
2021-03-28 14:36:26,7.57,1.95,7.57,7.57,1048274,28,20581,-55
2021-03-28 14:37:15,6.30,1.75,6.30,6.30,1046339,28,20291,-57
2021-03-28 14:38:08,6.53,1.80,6.53,6.53,1044135,28,20255,-56
2021-03-28 14:38:44,6.45,1.63,6.45,6.45,1036378,28,20305,-57
2021-03-28 14:39:24,5.75,1.60,5.75,5.75,1036191,28,20241,-59
2021-03-28 14:39:57,4.13,1.50,4.13,4.13,1055954,28,20328,-56
2021-03-28 14:40:45,7.50,1.80,7.50,7.50,1056866,28,20055,-55
2021-03-28 14:41:34,5.55,1.90,5.55,5.55,1056683,28,20263,-58
2021-03-28 14:42:05,5.50,1.80,5.50,5.50,1056403,28,20363,-57
2021-03-28 14:42:44,6.93,2.00,6.93,6.93,1056379,28,20271,-57
2021-03-28 14:43:25,5.00,1.67,5.00,5.00,1051874,28,20004,-56
2021-03-28 14:44:03,6.65,1.83,6.65,6.65,1047845,28,20432,-55
2021-03-28 14:44:42,5.70,1.95,5.70,5.70,1043749,28,20275,-56
2021-03-28 14:45:15,6.53,1.50,6.53,6.53,1047662,28,20250,-55
2021-03-28 14:46:04,6.13,1.60,6.13,6.13,1050677,28,20266,-55
2021-03-28 14:46:37,4.55,1.60,4.55,4.55,1052811,28,20285,-56
2021-03-28 14:47:07,5.55,1.73,5.55,5.55,1052964,28,20230,-55
2021-03-28 14:47:44,4.75,1.35,4.75,4.75,1052750,28,20719,-55
2021-03-28 14:48:20,6.55,1.63,6.55,6.55,1052721,28,20095,-56
2021-03-28 14:48:52,5.40,1.40,5.40,5.40,1052711,28,20355,-55
2021-03-28 14:49:28,7.28,1.80,7.28,7.28,1052504,28,20250,-55
2021-03-28 14:50:17,8.02,1.70,8.02,8.02,1052449,28,20246,-55
2021-03-28 14:50:50,5.75,1.50,5.75,5.75,1052334,28,20658,-55
2021-03-28 14:51:23,6.25,1.92,6.25,6.25,1052195,28,20250,-57
2021-03-28 14:52:06,7.30,1.90,7.30,7.30,1048448,28,20609,-56
2021-03-28 14:52:56,7.35,1.60,7.35,7.35,1048432,28,20735,-55
2021-03-28 14:53:41,8.25,1.75,8.25,8.25,1048675,28,20250,-56
2021-03-28 14:54:30,6.97,1.80,6.97,6.97,1048972,28,20258,-56
2021-03-28 14:55:03,5.10,1.63,5.10,5.10,1052626,28,20253,-56
2021-03-28 14:55:38,6.18,1.67,6.18,6.18,1052892,28,20333,-54
2021-03-28 14:56:27,8.35,1.90,8.35,8.35,1053229,28,20284,-55
2021-03-28 14:57:00,5.25,1.70,5.25,5.25,1052853,28,20246,-53
2021-03-28 14:57:31,4.53,1.40,4.53,4.53,1048447,28,20246,-57
2021-03-28 14:58:08,6.13,1.58,6.13,6.13,1048522,28,20235,-55
2021-03-28 14:58:43,6.13,1.80,6.13,6.13,1049809,28,20021,-57
2021-03-28 14:59:13,4.80,1.42,4.80,4.80,1045877,28,20275,-55
2021-03-28 15:00:04,5.00,1.40,5.00,5.00,1048604,28,20253,-54
2021-03-28 15:00:38,6.88,1.83,6.88,6.88,1040400,28,20025,-57
2021-03-28 15:01:27,5.18,1.63,5.18,5.18,1036011,28,20257,-52
2021-03-28 15:02:15,5.55,1.52,5.55,5.55,1053071,28,20242,-54
2021-03-28 15:02:57,8.73,1.80,8.73,8.73,1052851,28,20667,-56
2021-03-28 15:03:30,7.22,2.03,7.22,7.22,1052650,28,20258,-55
2021-03-28 15:04:14,7.03,1.77,7.03,7.03,1052849,28,20242,-56
2021-03-28 15:04:55,6.68,1.55,6.68,6.68,1048843,28,20247,-55
2021-03-28 15:05:34,5.97,1.80,5.97,5.97,1048597,28,20744,-55
2021-03-28 15:06:05,6.03,1.58,6.03,6.03,1048622,28,20231,-55
2021-03-28 15:06:44,5.03,1.55,5.03,5.03,1051644,28,20253,-52
2021-03-28 15:07:27,5.63,1.70,5.63,5.63,1053367,28,20042,-56
2021-03-28 15:08:03,6.18,1.70,6.18,6.18,1052965,28,20442,-56
2021-03-28 15:08:45,3.92,1.40,3.92,3.92,1052960,28,20315,-56
2021-03-28 15:09:22,6.05,1.70,6.05,6.05,1048515,28,20357,-56
2021-03-28 15:09:56,6.63,1.85,6.63,6.63,1052092,28,20690,-57
2021-03-28 15:10:47,4.45,1.40,4.45,4.45,1053127,28,20270,-56
2021-03-28 15:11:23,5.75,1.80,5.75,5.75,1052807,28,20312,-55
2021-03-28 15:11:55,5.50,1.40,5.50,5.50,1053139,28,20265,-54
2021-03-28 15:12:27,6.03,1.50,6.03,6.03,1053291,28,20648,-56
2021-03-28 15:13:03,6.22,1.90,6.22,6.22,1048439,28,20266,-54
2021-03-28 15:13:37,5.22,1.60,5.22,5.22,1048280,28,20253,-55
2021-03-28 15:14:13,8.00,1.83,8.00,8.00,1048626,28,20246,-56
2021-03-28 15:14:43,7.03,2.03,7.03,7.03,1050779,28,20255,-56
2021-03-28 15:15:20,5.60,1.85,5.60,5.60,1053045,28,20258,-56
2021-03-28 15:16:02,4.10,1.38,4.10,4.10,1048400,28,20017,-54
2021-03-28 15:16:35,5.20,1.73,5.20,5.20,1048652,28,20258,-56
2021-03-28 15:17:11,5.43,1.80,5.43,5.43,1048476,28,20604,-54
2021-03-28 15:17:43,4.07,1.75,4.07,4.07,1051525,28,20266,-54
2021-03-28 15:18:19,6.40,1.80,6.40,6.40,1052674,28,20242,-53
2021-03-28 15:18:56,4.65,1.70,4.65,4.65,1052646,28,20292,-52
2021-03-28 15:19:28,5.05,1.73,5.05,5.05,1052802,28,20266,-55
2021-03-28 15:20:21,7.55,1.85,7.55,7.55,1052493,28,20844,-52
2021-03-28 15:21:02,5.50,1.42,5.50,5.50,1052645,28,20246,-56
2021-03-28 15:21:40,5.03,1.75,5.03,5.03,1048394,28,20607,-56
2021-03-28 15:22:12,4.95,1.50,4.95,4.95,1048242,28,20235,-52
2021-03-28 15:22:46,5.05,1.92,5.05,5.05,1051207,28,20239,-54
2021-03-28 15:23:22,5.60,1.38,5.60,5.60,1048432,28,20235,-58
2021-03-28 15:23:57,6.45,1.60,6.45,6.45,1039862,28,20343,-52
2021-03-28 15:24:48,8.00,1.77,8.00,8.00,1042111,28,20255,-55
2021-03-28 15:25:19,5.18,1.63,5.18,5.18,1043812,28,20668,-53
2021-03-28 15:25:49,6.82,1.60,6.82,6.82,1051564,28,20246,-53
2021-03-28 15:26:25,4.95,1.42,4.95,4.95,1052820,28,20233,-52
2021-03-28 15:27:16,5.97,1.67,5.97,5.97,1052564,28,20004,-55
2021-03-28 15:27:47,5.93,1.75,5.93,5.93,1052593,28,20626,-52
2021-03-28 15:28:19,3.97,1.25,3.97,3.97,1044194,28,20078,-53
2021-03-28 15:28:53,6.45,1.55,6.45,6.45,1043215,28,20301,-53
2021-03-28 15:29:27,6.43,1.75,6.43,6.43,1044217,28,20259,-53
2021-03-28 15:30:00,5.18,1.65,5.18,5.18,1046652,28,20760,-53
2021-03-28 15:30:36,5.22,1.60,5.22,5.22,1052827,28,20242,-55
2021-03-28 15:31:14,7.70,2.05,7.70,7.70,1052831,28,20281,-54
2021-03-28 15:31:47,5.88,1.77,5.88,5.88,1052689,28,20242,-55
2021-03-28 15:32:41,6.32,1.75,6.32,6.32,1052472,28,20238,-52
2021-03-28 15:33:18,7.13,2.10,7.13,7.13,1048063,28,20622,-56
2021-03-28 15:33:58,4.85,1.55,4.85,4.85,1052389,28,20254,-59
2021-03-28 15:34:39,4.80,1.58,4.80,4.80,1048453,28,20611,-56
2021-03-28 15:35:16,5.47,2.00,5.47,5.47,1043725,28,20005,-55
2021-03-28 15:35:49,5.88,1.90,5.88,5.88,1040186,28,20805,-54
2021-03-28 15:36:24,5.63,1.90,5.63,5.63,1038680,28,20490,-56
2021-03-28 15:37:16,6.65,1.63,6.65,6.65,1044251,28,20276,-58
2021-03-28 15:37:55,7.45,2.13,7.45,7.45,1048010,28,20261,-55
2021-03-28 15:38:40,5.00,2.00,5.00,5.00,1048203,28,20349,-56
2021-03-28 15:39:21,4.35,1.52,4.35,4.35,1044291,28,20338,-54
2021-03-28 15:40:01,4.72,1.63,4.72,4.72,1048408,28,20259,-55
2021-03-28 15:40:37,5.60,1.40,5.60,5.60,1048369,28,20301,-58
2021-03-28 15:41:25,5.57,1.67,5.57,5.57,1051817,28,20253,-55
2021-03-28 15:42:14,7.45,1.98,7.45,7.45,1052392,28,20250,-55
2021-03-28 15:42:51,5.88,1.70,5.88,5.88,1052492,28,20242,-55
2021-03-28 15:43:27,6.28,1.80,6.28,6.28,1048341,28,20255,-52
2021-03-28 15:44:16,6.15,1.63,6.15,6.15,1044242,28,20251,-55
2021-03-28 15:44:49,6.15,1.80,6.15,6.15,1048526,28,20747,-55
2021-03-28 15:45:32,6.05,1.95,6.05,6.05,1047800,28,20255,-55
2021-03-28 15:46:05,6.40,1.83,6.40,6.40,1053225,28,20704,-56
2021-03-28 15:46:38,5.78,1.50,5.78,5.78,1053211,28,20250,-56
2021-03-28 15:47:08,4.20,1.58,4.20,4.20,1051365,28,20755,-54
2021-03-28 15:47:44,8.20,1.90,8.20,8.20,1049144,28,20247,-56
2021-03-28 15:48:20,5.05,1.98,5.05,5.05,1048929,28,20013,-56
2021-03-28 15:48:51,6.15,2.05,6.15,6.15,1046564,28,20259,-55
2021-03-28 15:49:40,7.35,1.92,7.35,7.35,1050877,28,20546,-55
2021-03-28 15:50:25,7.18,2.40,7.18,7.18,1053363,28,20066,-55
2021-03-28 15:50:56,9.00,2.63,9.00,9.00,1053558,28,20382,-54
2021-03-28 15:51:47,6.78,1.90,6.78,6.78,1053594,28,20387,-52
2021-03-28 15:52:20,4.65,1.33,4.65,4.65,1053287,28,20031,-55
2021-03-28 15:53:09,6.95,2.10,6.95,6.95,1053384,28,20313,-55
2021-03-28 15:53:58,7.15,1.98,7.15,7.15,1053039,28,20238,-54
2021-03-28 15:54:28,4.18,1.70,4.18,4.18,1053389,28,20288,-53
2021-03-28 15:55:02,6.45,2.00,6.45,6.45,1053595,28,20238,-55
2021-03-28 15:55:37,6.13,1.65,6.13,6.13,1053648,28,20016,-53
2021-03-28 15:56:10,6.03,1.65,6.03,6.03,1053253,28,20247,-54
2021-03-28 15:56:47,4.70,1.67,4.70,4.70,1049042,28,20276,-51
2021-03-28 15:57:17,4.95,1.80,4.95,4.95,1048879,28,20258,-53
2021-03-28 15:58:06,5.05,1.40,5.05,5.05,1050606,28,20242,-54
2021-03-28 15:58:39,7.07,2.03,7.07,7.07,1053364,28,20043,-53
2021-03-28 15:59:28,5.80,2.03,5.80,5.80,1053823,28,20630,-52
2021-03-28 16:00:09,5.10,1.60,5.10,5.10,1053476,28,20316,-54
2021-03-28 16:00:45,6.55,1.75,6.55,6.55,1053554,28,20015,-54
2021-03-28 16:01:22,5.22,1.78,5.22,5.22,1053544,28,20319,-54
2021-03-28 16:01:52,5.88,1.90,5.88,5.88,1053591,28,20020,-53
2021-03-28 16:02:25,5.90,1.83,5.90,5.90,1053582,28,20066,-54
2021-03-28 16:02:58,9.30,2.20,9.30,9.30,1053223,28,20020,-52
2021-03-28 16:03:45,5.65,1.77,5.65,5.65,1052819,28,20068,-55
2021-03-28 16:04:34,5.43,1.75,5.43,5.43,1053205,28,20273,-55
2021-03-28 16:05:21,6.47,1.60,6.47,6.47,1053547,28,20403,-55
2021-03-28 16:05:52,6.46,1.82,6.46,6.46,1053219,28,20309,-54
2021-03-28 16:06:36,7.50,1.60,7.50,7.50,1053147,28,20095,-55
2021-03-28 16:07:09,5.32,1.70,5.32,5.32,1049045,28,20251,-53
2021-03-28 16:07:52,5.07,1.90,5.07,5.07,1051495,28,20235,-53
2021-03-28 16:08:28,9.68,2.10,9.68,9.68,1048792,28,20286,-51
2021-03-28 16:09:01,7.84,1.90,7.84,7.84,1048761,28,20080,-51
2021-03-28 16:09:45,6.68,1.90,6.68,6.68,1044709,28,20017,-51
2021-03-28 16:10:25,6.30,1.92,6.30,6.30,1047859,28,20090,-50
2021-03-28 16:11:15,5.05,1.80,5.05,5.05,1044765,28,20336,-52
2021-03-28 16:12:04,5.56,1.90,5.56,5.56,1048526,28,20016,-52
2021-03-28 16:12:39,5.76,1.70,5.76,5.76,1053180,28,20489,-52
2021-03-28 16:13:16,6.43,2.05,6.43,6.43,1053507,28,20012,-53
2021-03-28 16:14:05,5.44,1.94,5.44,5.44,1052911,28,20341,-50
2021-03-28 16:14:50,5.05,1.88,5.05,5.05,1053279,28,20020,-54
2021-03-28 16:15:30,6.18,1.78,6.18,6.18,1053093,28,20246,-51
2021-03-28 16:16:00,7.63,1.92,7.63,7.63,1053352,28,20107,-50
2021-03-28 16:16:49,5.78,1.60,5.78,5.78,1053401,28,20012,-53
2021-03-28 16:17:20,6.56,1.86,6.56,6.56,1052097,28,20103,-49
2021-03-28 16:18:05,7.15,2.20,7.15,7.15,1051687,28,20032,-52
2021-03-28 16:18:44,4.90,1.50,4.90,4.90,1051010,28,20483,-51
2021-03-28 16:19:23,5.82,1.72,5.82,5.82,1048838,28,20013,-51
2021-03-28 16:20:02,9.18,1.92,9.18,9.18,1048962,28,20013,-50
2021-03-28 16:20:45,4.95,1.50,4.95,4.95,1052378,28,20387,-49
2021-03-28 16:21:18,5.22,1.78,5.22,5.22,1051518,28,20039,-53
2021-03-28 16:21:49,6.62,1.86,6.62,6.62,1048921,28,20012,-50
2021-03-28 16:22:25,5.75,1.65,5.75,5.75,1048764,28,20103,-51
2021-03-28 16:23:02,5.56,1.78,5.56,5.56,1048868,28,20370,-50
2021-03-28 16:23:45,7.56,2.16,7.56,7.56,1048694,28,20218,-51
2021-03-28 16:24:22,6.08,1.76,6.08,6.08,1048659,28,20106,-51
2021-03-28 16:24:57,7.34,2.08,7.34,7.34,1044708,28,20037,-49
2021-03-28 16:25:45,5.84,1.70,5.84,5.84,1044635,28,20552,-51
2021-03-28 16:26:30,5.24,1.76,5.24,5.24,1044633,28,20009,-53
2021-03-28 16:27:01,5.98,1.96,5.98,5.98,1048786,28,20121,-49
2021-03-28 16:27:49,7.82,2.28,7.82,7.82,1049280,28,20066,-49
2021-03-28 16:28:21,5.50,1.90,5.50,5.50,1049158,28,20005,-49
2021-03-28 16:29:00,4.53,1.67,4.53,4.53,1048954,28,20025,-49
2021-03-28 16:29:42,4.16,1.78,4.16,4.16,1048824,28,20020,-53
2021-03-28 16:30:12,7.15,1.92,7.15,7.15,1048910,28,20013,-50
2021-03-28 16:30:46,5.33,1.60,5.33,5.33,1049061,28,20020,-51
2021-03-28 16:31:35,8.25,2.20,8.25,8.25,1049004,28,20008,-53
2021-03-28 16:32:24,11.07,2.38,11.07,11.07,1048808,28,20477,-51
2021-03-28 16:32:59,6.00,2.00,6.00,6.00,1048760,28,20530,-53
2021-03-28 16:33:32,6.18,1.83,6.18,6.18,1048969,28,20024,-50
2021-03-28 16:34:06,7.75,1.88,7.75,7.75,1049355,28,20012,-53
2021-03-28 16:34:39,4.60,1.80,4.60,4.60,1049068,28,20111,-49
2021-03-28 16:35:45,7.85,2.22,7.85,7.85,1049169,28,20351,-49
2021-03-28 16:36:15,6.78,1.92,6.78,6.78,1050128,28,20471,-50
2021-03-28 16:36:51,6.03,2.10,6.03,6.03,1054065,28,20024,-51
2021-03-28 16:37:28,5.07,1.95,5.07,5.07,1053566,28,20017,-51
2021-03-28 16:38:05,6.45,1.70,6.45,6.45,1052967,28,20028,-52
2021-03-28 16:39:10,7.55,1.80,7.55,7.55,1053145,28,20031,-49
2021-03-28 16:39:41,6.63,1.85,6.63,6.63,1048672,28,20382,-50
2021-03-28 16:40:25,6.10,2.07,6.10,6.10,1044821,28,20112,-50
2021-03-28 16:40:59,5.38,2.10,5.38,5.38,1040423,28,20441,-50
2021-03-28 16:41:40,7.57,2.05,7.57,7.57,1040599,28,20452,-52
2021-03-28 16:42:18,5.75,2.03,5.75,5.75,1040154,28,20029,-49
2021-03-28 16:43:08,6.85,1.85,6.85,6.85,1039298,28,20039,-51
2021-03-28 16:43:39,7.43,2.40,7.43,7.43,1027869,28,20031,-50
2021-03-28 16:44:13,6.23,1.70,6.23,6.23,1032255,28,20065,-54
2021-03-28 16:45:02,6.03,2.05,6.03,6.03,1036541,28,20458,-50
2021-03-28 16:45:43,5.68,1.70,5.68,5.68,1040690,28,20022,-49
2021-03-28 16:46:17,6.15,1.60,6.15,6.15,1041704,28,20450,-51
2021-03-28 16:46:51,6.22,1.85,6.22,6.22,1048684,28,20020,-51
2021-03-28 16:47:24,5.60,1.90,5.60,5.60,1048792,28,20021,-54
2021-03-28 16:48:00,5.45,1.77,5.45,5.45,1050151,28,20024,-53
2021-03-28 16:48:48,7.80,1.77,7.80,7.80,1050044,28,20032,-49
2021-03-28 16:49:27,5.35,1.88,5.35,5.35,1052797,28,20061,-52
2021-03-28 16:49:58,6.60,2.00,6.60,6.60,1046823,28,20492,-51
2021-03-28 16:50:36,6.03,1.88,6.03,6.03,1049583,28,20020,-51
2021-03-28 16:51:12,6.13,1.77,6.13,6.13,1052938,28,20095,-52
2021-03-28 16:51:44,5.75,1.90,5.75,5.75,1054771,28,20019,-48
2021-03-28 16:52:19,4.65,1.73,4.65,4.65,1052832,28,20012,-53
2021-03-28 16:52:52,6.78,1.98,6.78,6.78,1052712,28,20019,-50
2021-03-28 16:53:37,6.30,1.95,6.30,6.30,1048471,28,20021,-54
2021-03-28 16:54:15,8.88,1.85,8.88,8.88,1051753,28,20012,-52
2021-03-28 16:54:45,5.38,1.85,5.38,5.38,1052849,28,20477,-49
2021-03-28 16:55:23,7.83,2.07,7.83,7.83,1051669,28,20023,-50
2021-03-28 16:55:53,6.93,1.95,6.93,6.93,1052835,28,20023,-53
2021-03-28 16:56:24,6.73,2.10,6.73,6.73,1048720,28,20031,-51
2021-03-28 16:57:09,5.87,1.90,5.87,5.87,1049502,28,20017,-52
2021-03-28 16:57:46,4.40,1.80,4.40,4.40,1052538,28,20027,-53
2021-03-28 16:58:34,6.10,2.00,6.10,6.10,1047253,28,20116,-52
2021-03-28 16:59:31,6.20,2.00,6.20,6.20,1044420,28,20078,-51
2021-03-28 17:00:12,5.93,1.77,5.93,5.93,1031786,28,20166,-51
2021-03-28 17:00:42,7.13,2.13,7.13,7.13,1037419,28,20517,-50
2021-03-28 17:01:19,6.37,2.30,6.37,6.37,1040442,28,20013,-49
2021-03-28 17:01:50,5.70,1.90,5.70,5.70,1040475,28,20061,-51
2021-03-28 17:02:23,7.63,2.40,7.63,7.63,1036332,28,20006,-52
2021-03-28 17:02:53,6.53,2.22,6.53,6.53,1036305,28,20013,-51
2021-03-28 17:03:24,7.00,2.73,7.00,7.00,1036075,28,20100,-50
2021-03-28 17:03:58,5.93,2.20,5.93,5.93,1036575,28,20033,-49
2021-03-28 17:04:32,7.45,2.28,7.45,7.45,1040560,28,20021,-51
2021-03-28 17:05:18,7.18,2.40,7.18,7.18,1040364,28,20018,-48
2021-03-28 17:05:49,5.00,1.90,5.00,5.00,1040268,28,20135,-52
2021-03-28 17:06:20,7.82,2.30,7.82,7.82,1040554,28,20473,-51
2021-03-28 17:06:58,6.22,2.20,6.22,6.22,1040485,28,20418,-51
2021-03-28 17:07:29,5.78,2.33,5.78,5.78,1036537,28,20469,-51
2021-03-28 17:08:09,8.55,2.30,8.55,8.55,1036823,28,20018,-49
2021-03-28 17:08:43,7.57,2.17,7.57,7.57,1036361,28,20458,-51
2021-03-28 17:09:18,8.68,2.28,8.68,8.68,1038662,28,20128,-50
2021-03-28 17:09:59,5.07,2.13,5.07,5.07,1036538,28,20142,-56
2021-03-28 17:10:31,5.70,2.15,5.70,5.70,1036273,28,20115,-49
2021-03-28 17:11:20,5.40,2.33,5.40,5.40,1036615,28,20045,-50
2021-03-28 17:11:54,6.93,2.28,6.93,6.93,1040427,28,20056,-53
2021-03-28 17:12:30,5.95,2.60,5.95,5.95,1040383,28,20526,-49
2021-03-28 17:13:19,4.15,2.10,4.15,4.15,1040388,28,20024,-54
2021-03-28 17:13:56,6.75,2.53,6.75,6.75,1041216,28,20033,-56
2021-03-28 17:14:37,6.35,2.25,6.35,6.35,1041348,28,20039,-48
2021-03-28 17:15:45,4.53,2.00,4.53,4.53,1036221,28,20049,-50
2021-03-28 17:16:26,6.43,2.28,6.43,6.43,1036245,28,20459,-50
2021-03-28 17:17:22,7.80,2.30,7.80,7.80,1038801,28,20438,-51
2021-03-28 17:17:57,8.20,2.00,8.20,8.20,1037351,28,20029,-49
2021-03-28 17:18:30,6.20,1.85,6.20,6.20,1040132,28,20021,-49
2021-03-28 17:19:12,4.95,1.92,4.95,4.95,1040359,28,20017,-51
2021-03-28 17:20:14,6.78,1.80,6.78,6.78,1040407,28,20044,-52
2021-03-28 17:20:45,4.75,1.75,4.75,4.75,1040212,28,20026,-52
2021-03-28 17:21:18,4.90,1.77,4.90,4.90,1038806,28,20575,-52
2021-03-28 17:21:48,8.48,1.90,8.48,8.48,1040091,28,20010,-50
2021-03-28 17:22:37,6.50,1.60,6.50,6.50,1040029,28,20025,-52
2021-03-28 17:23:33,7.15,2.35,7.15,7.15,1040319,28,20434,-54
2021-03-28 17:24:12,4.80,2.53,4.80,4.80,1027918,28,20031,-54
2021-03-28 17:24:45,5.90,2.17,5.90,5.90,1028143,28,20070,-50
2021-03-28 17:25:18,7.40,3.70,7.40,7.40,1028069,28,20062,-52
2021-03-28 17:25:49,7.68,4.05,7.68,7.68,1028171,28,20377,-51
2021-03-28 17:26:30,4.80,2.33,4.80,4.80,1024031,29,20143,-53
2021-03-28 17:27:10,7.60,2.70,7.60,7.60,1020219,29,20027,-49
2021-03-28 17:27:59,6.15,2.65,6.15,6.15,1020106,29,20038,-51
2021-03-28 17:28:34,9.60,2.38,9.60,9.60,1023982,29,20023,-52
2021-03-28 17:29:24,7.20,2.67,7.20,7.20,1026287,28,20530,-51
2021-03-28 17:29:56,8.50,2.20,8.50,8.50,1024277,28,20471,-55
2021-03-28 17:30:45,5.40,2.28,5.40,5.40,1028114,28,20018,-51
2021-03-28 17:31:23,6.35,2.78,6.35,6.35,1024180,28,20086,-49
2021-03-28 17:31:54,5.03,2.22,5.03,5.03,1027659,28,20011,-49
2021-03-28 17:32:25,7.05,2.55,7.05,7.05,1024353,29,20037,-49
2021-03-28 17:32:55,9.70,2.63,9.70,9.70,1024146,29,20034,-51
2021-03-28 17:33:33,7.13,3.00,7.13,7.13,1024041,29,20444,-52
2021-03-28 17:34:04,7.60,2.75,7.60,7.60,1024323,29,20027,-53
2021-03-28 17:34:37,6.95,3.13,6.95,6.95,1020590,29,20035,-49
2021-03-28 17:35:13,9.88,3.40,9.88,9.88,1020094,29,20023,-51
2021-03-28 17:35:43,8.40,3.38,8.40,8.40,1020119,29,20019,-52
2021-03-28 17:36:14,6.67,3.70,6.67,6.67,1021024,29,20430,-51
2021-03-28 17:36:51,12.47,3.93,12.47,12.47,1024341,29,20025,-49
2021-03-28 17:37:42,10.80,3.78,10.80,10.80,1024078,29,20026,-50
2021-03-28 17:38:12,7.60,3.28,7.60,7.60,1031529,28,20015,-51
2021-03-28 17:39:01,7.33,3.33,7.33,7.33,1028005,28,20069,-52
2021-03-28 17:39:31,8.27,3.08,8.27,8.27,1028374,28,20027,-53
2021-03-28 17:40:05,9.03,3.23,9.03,9.03,1024036,29,20376,-53
2021-03-28 17:40:36,7.65,2.55,7.65,7.65,1028365,28,20042,-53
2021-03-28 17:41:06,7.27,2.63,7.27,7.27,1030482,28,20030,-51
2021-03-28 17:41:43,8.37,3.03,8.37,8.37,1028688,28,20014,-51
2021-03-28 17:42:31,7.15,3.33,7.15,7.15,1028374,28,20023,-52
2021-03-28 17:43:02,5.32,2.90,5.32,5.32,1028447,28,20046,-53
2021-03-28 17:43:48,9.03,2.90,9.03,9.03,1028877,28,20412,-49
2021-03-28 17:44:19,8.48,3.50,8.48,8.48,1032815,28,20197,-50
2021-03-28 17:44:49,10.87,3.17,10.87,10.87,1036194,28,20516,-52
2021-03-28 17:45:28,10.37,4.87,10.37,10.37,1034758,28,20510,-49
2021-03-28 17:46:00,9.40,4.18,9.40,9.40,1035708,28,20357,-52
2021-03-28 17:46:45,9.55,4.18,9.55,9.55,1027963,28,20026,-52
2021-03-28 17:47:17,12.40,4.53,12.40,12.40,1030178,28,20582,-52
2021-03-28 17:47:59,9.48,4.35,9.48,9.48,1028786,28,20031,-52
2021-03-28 17:48:36,13.05,5.95,13.05,13.05,1030150,28,20034,-50
2021-03-28 17:49:06,8.57,4.20,8.57,8.57,1030741,28,20015,-52
2021-03-28 17:49:48,9.20,4.70,9.20,9.20,1031447,28,20053,-53
2021-03-28 17:50:31,8.88,4.40,8.88,8.88,1027186,28,20061,-52
2021-03-28 17:51:02,12.20,4.63,12.20,12.20,1028020,28,20019,-51
2021-03-28 17:51:34,8.65,4.38,8.65,8.65,1028035,28,20015,-49
2021-03-28 17:52:16,9.23,4.30,9.23,9.23,1027967,28,20130,-51
2021-03-28 17:52:46,13.05,5.57,13.05,13.05,1030834,28,20093,-51
2021-03-28 17:53:26,13.47,6.47,13.47,13.47,1028159,28,20014,-52
2021-03-28 17:53:57,1028790,1028790,1028790,1028790,1028790,28,20427,-48
2021-03-28 17:54:37,7.63,4.13,7.63,7.63,1028200,28,19909,-51
2021-03-28 17:55:07,1029514,1029514,1029514,1029514,1029514,28,20615,-49
2021-03-28 17:55:38,7.57,3.77,7.57,7.57,1029630,28,19950,-49
2021-03-28 17:56:12,10.52,3.88,10.52,10.52,1032493,28,20055,-53
2021-03-28 17:56:43,8.68,3.88,8.68,8.68,1024054,29,20024,-52
2021-03-28 17:57:19,8.17,3.63,8.17,8.17,1026876,28,20011,-51
2021-03-28 17:57:52,9.52,3.70,9.52,9.52,1036280,28,20097,-52
2021-03-28 17:58:22,7.45,3.53,7.45,7.45,1033347,28,20097,-52
2021-03-28 17:58:53,6.73,3.27,6.73,6.73,1032385,28,20018,-49
2021-03-28 17:59:31,8.30,3.10,8.30,8.30,1027964,28,20049,-51
2021-03-28 18:00:16,7.95,3.13,7.95,7.95,1031135,28,20073,-47
2021-03-28 18:00:48,9.25,2.90,9.25,9.25,1035085,28,20014,-49
2021-03-28 18:01:20,9.00,3.33,9.00,9.00,1039154,28,20091,-50
2021-03-28 18:01:50,9.82,3.70,9.82,9.82,1044193,28,20510,-49
2021-03-28 18:02:25,9.30,3.57,9.30,9.30,1050676,28,20005,-53
2021-03-28 18:02:59,7.70,3.53,7.70,7.70,1053266,28,20091,-50
2021-03-28 18:03:29,5.88,2.47,5.88,5.88,1052798,28,20047,-50
2021-03-28 18:04:00,8.80,2.70,8.80,8.80,1052980,28,20026,-49
2021-03-28 18:04:32,8.18,2.85,8.18,8.18,1048508,28,20012,-54
2021-03-28 18:05:12,7.63,3.03,7.63,7.63,1044270,28,20358,-50
2021-03-28 18:05:42,6.75,3.60,6.75,6.75,1046138,28,20019,-51
2021-03-28 18:06:17,12.00,3.50,12.00,12.00,1049899,28,20024,-51
2021-03-28 18:06:47,6.35,2.70,6.35,6.35,1050757,28,20013,-52
2021-03-28 18:07:18,6.50,2.47,6.50,6.50,1052692,28,20008,-52
2021-03-28 18:07:58,7.80,2.67,7.80,7.80,1048667,28,20008,-51
2021-03-28 18:08:30,6.32,2.60,6.32,6.32,1048455,28,20039,-51
2021-03-28 18:09:01,7.78,3.00,7.78,7.78,1045773,28,20055,-51
2021-03-28 18:09:36,6.40,2.85,6.40,6.40,1046031,28,20009,-51
2021-03-28 18:10:08,7.00,2.63,7.00,7.00,1044197,28,20028,-49
2021-03-28 18:10:58,8.25,2.90,8.25,8.25,1041129,28,20005,-53
2021-03-28 18:11:32,6.75,2.42,6.75,6.75,1047765,28,20086,-49
2021-03-28 18:12:03,6.63,2.60,6.63,6.63,1048325,28,20060,-51
2021-03-28 18:12:33,6.90,2.63,6.90,6.90,1047975,28,20020,-53
2021-03-28 18:13:12,6.87,2.70,6.87,6.87,1044655,28,20365,-50
2021-03-28 18:13:45,7.15,2.60,7.15,7.15,1041525,28,20010,-48
2021-03-28 18:14:19,6.82,2.80,6.82,6.82,1046051,28,20021,-52
2021-03-28 18:14:50,6.40,2.47,6.40,6.40,1051103,28,20012,-52
2021-03-28 18:15:20,6.30,2.57,6.30,6.30,1049618,28,20020,-52
2021-03-28 18:15:53,7.73,3.00,7.73,7.73,1052820,28,20011,-52
2021-03-28 18:16:24,6.25,2.95,6.25,6.25,1053156,28,20012,-50
2021-03-28 18:16:55,6.65,2.67,6.65,6.65,1049120,28,20069,-49
2021-03-28 18:17:25,5.67,2.57,5.67,5.67,1048524,28,20008,-50
2021-03-28 18:17:55,6.77,3.23,6.77,6.77,1048565,28,20009,-53
2021-03-28 18:18:27,8.43,3.33,8.43,8.43,1044402,28,20027,-50
2021-03-28 18:18:58,10.15,3.00,10.15,10.15,1044597,28,20008,-52
2021-03-28 18:19:29,7.97,3.07,7.97,7.97,1048561,28,20021,-51
2021-03-28 18:20:19,6.97,3.60,6.97,6.97,1048816,28,20385,-58
2021-03-28 18:20:49,1051853,1051853,1051853,1051853,1051853,28,20024,-50
2021-03-28 18:21:23,9.93,3.40,9.93,9.93,1053240,28,19944,-51
2021-03-28 18:22:05,9.98,3.72,9.98,9.98,1052701,28,20008,-49
2021-03-28 18:22:35,8.20,3.45,8.20,8.20,1044160,28,20017,-52
2021-03-28 18:23:23,7.07,3.60,7.07,7.07,1044624,28,20385,-54
2021-03-28 18:23:54,10.73,4.10,10.73,10.73,1048540,28,20370,-48
2021-03-28 18:24:44,8.50,4.27,8.50,8.50,1051470,28,20143,-49
2021-03-28 18:25:34,9.85,4.28,9.85,9.85,1052309,28,20439,-49
2021-03-28 18:26:04,10.73,5.15,10.73,10.73,1052660,28,20401,-48
2021-03-28 18:26:35,9.20,4.40,9.20,9.20,1048541,28,20016,-48
2021-03-28 18:27:25,11.07,5.10,11.07,11.07,1051350,28,20012,-49
2021-03-28 18:27:56,12.13,4.97,12.13,12.13,1052403,28,20159,-48
2021-03-28 18:28:27,10.33,5.33,10.33,10.33,1051427,28,20031,-49
2021-03-28 18:29:03,10.18,5.10,10.18,10.18,1048666,28,20393,-49
2021-03-28 18:30:00,12.48,5.15,12.48,12.48,1048730,28,20020,-51
2021-03-28 18:30:50,11.02,5.10,11.02,11.02,1052781,28,20008,-50
2021-03-28 18:31:20,11.48,5.13,11.48,11.48,1052727,28,20523,-50
2021-03-28 18:31:52,10.10,5.70,10.10,10.10,1048633,28,20012,-51
2021-03-28 18:32:27,11.43,6.10,11.43,11.43,1044330,28,20091,-51
2021-03-28 18:33:01,11.77,5.70,11.77,11.77,1046741,28,20013,-49
2021-03-28 18:33:32,11.23,5.40,11.23,11.23,1045551,28,20018,-48
2021-03-28 18:34:03,11.55,5.75,11.55,11.55,1049845,28,20013,-53
2021-03-28 18:34:33,10.37,5.73,10.37,10.37,1052770,28,20390,-48
2021-03-28 18:35:19,11.53,5.70,11.53,11.53,1052684,28,20000,-49
2021-03-28 18:35:50,11.85,4.90,11.85,11.85,1052916,28,20023,-50
2021-03-28 18:36:32,9.67,4.53,9.67,9.67,1052678,28,20415,-50
2021-03-28 18:37:14,13.68,5.97,13.68,13.68,1052776,28,20051,-49
2021-03-28 18:37:47,13.75,6.22,13.75,13.75,1052732,28,20052,-49
2021-03-28 18:38:26,12.20,5.95,12.20,12.20,1052926,28,20508,-52
2021-03-28 18:38:57,15.30,6.68,15.30,15.30,1053010,28,20031,-53
2021-03-28 18:39:50,11.47,5.90,11.47,11.47,1052927,28,20016,-51
2021-03-28 18:40:29,12.00,6.20,12.00,12.00,1050385,28,20032,-51
2021-03-28 18:41:00,11.65,6.18,11.65,11.65,1048188,28,20023,-53
2021-03-28 18:41:34,10.52,5.70,10.52,10.52,1046936,28,20493,-50
2021-03-28 18:42:04,13.65,6.32,13.65,13.65,1042373,28,20041,-54
2021-03-28 18:42:35,12.67,6.27,12.67,12.67,1042838,28,20010,-51
2021-03-28 18:43:15,12.40,5.93,12.40,12.40,1040878,28,20136,-49
2021-03-28 18:44:00,11.90,5.93,11.90,11.90,1042153,28,20017,-51
2021-03-28 18:44:31,10.45,5.97,10.45,10.45,1048456,28,20477,-49
2021-03-28 18:45:32,15.63,6.30,15.63,15.63,1052878,28,20042,-49
2021-03-28 18:46:06,10.90,5.43,10.90,10.90,1052396,28,20012,-48
2021-03-28 18:46:36,13.13,5.65,13.13,13.13,1048162,28,20017,-51
2021-03-28 18:47:22,11.03,5.70,11.03,11.03,1048082,28,20485,-52
2021-03-28 18:47:52,11.10,5.72,11.10,11.10,1047255,28,20012,-50
2021-03-28 18:48:32,12.83,5.40,12.83,12.83,1049915,28,20029,-51
2021-03-28 18:49:15,10.82,5.63,10.82,10.82,1051922,28,20009,-52
2021-03-28 18:49:46,11.02,5.32,11.02,11.02,1052466,28,20100,-50
2021-03-28 18:50:24,13.90,5.30,13.90,13.90,1052751,28,20389,-50
2021-03-28 18:51:01,10.48,5.60,10.48,10.48,1051416,28,21408,-50
2021-03-28 18:51:31,10.30,5.18,10.30,10.30,1052494,28,20027,-52
2021-03-28 18:52:20,11.57,5.40,11.57,11.57,1052534,28,20043,-48
2021-03-28 18:53:10,12.05,5.60,12.05,12.05,1049031,28,20453,-48
2021-03-28 18:53:49,9.77,5.25,9.77,9.77,1042994,28,20021,-49
2021-03-28 18:54:25,11.05,5.30,11.05,11.05,1044817,28,20099,-50
2021-03-28 18:54:56,12.70,6.03,12.70,12.70,1047954,28,20075,-49
2021-03-28 18:55:30,10.60,5.87,10.60,10.60,1049935,28,20466,-51
2021-03-28 18:56:15,11.13,5.50,11.13,11.13,1050598,28,20024,-50
2021-03-28 18:56:45,13.10,5.50,13.10,13.10,1048160,28,20127,-50
2021-03-28 18:57:16,10.50,5.70,10.50,10.50,1052022,28,20016,-50
2021-03-28 18:57:50,10.57,5.83,10.57,10.57,1052026,28,20012,-49
2021-03-28 18:58:24,11.77,6.00,11.77,11.77,1049684,28,20481,-49
2021-03-28 18:58:58,10.35,5.57,10.35,10.35,1051624,28,20030,-49
2021-03-28 18:59:28,13.65,6.10,13.65,13.65,1052263,28,20008,-52
2021-03-28 19:00:21,13.77,5.97,13.77,13.77,1052268,28,20020,-49
2021-03-28 19:00:52,11.95,6.45,11.95,11.95,1046612,28,20084,-52
2021-03-28 19:01:23,10.40,6.00,10.40,10.40,1044168,28,20434,-50
2021-03-28 19:02:01,12.00,6.18,12.00,12.00,1046564,28,20020,-52
2021-03-28 19:02:49,10.73,6.45,10.73,10.73,1046193,28,20036,-49
2021-03-28 19:03:23,11.68,7.07,11.68,11.68,1049548,28,20411,-48
2021-03-28 19:03:56,12.40,7.10,12.40,12.40,1052736,28,20027,-52
2021-03-28 19:04:36,10.45,5.95,10.45,10.45,1052595,28,20441,-49
2021-03-28 19:05:10,10.63,6.30,10.63,10.63,1050753,28,20058,-50
2021-03-28 19:05:47,14.73,6.70,14.73,14.73,1049810,28,20012,-48
2021-03-28 19:06:21,12.48,6.85,12.48,12.48,1048293,28,20013,-53
2021-03-28 19:06:57,11.95,7.40,11.95,11.95,1045976,28,20020,-49
2021-03-28 19:07:32,14.95,6.50,14.95,14.95,1048260,28,20076,-53
2021-03-28 19:08:03,11.77,6.25,11.77,11.77,1035554,28,20009,-54
2021-03-28 19:08:36,17.00,7.68,17.00,17.00,1040293,28,20021,-53
2021-03-28 19:09:16,10.98,5.63,10.98,10.98,1048116,28,20465,-49
2021-03-28 19:09:52,9.38,5.63,9.38,9.38,1048170,28,20470,-53
2021-03-28 19:10:24,12.82,6.13,12.82,12.82,1050036,28,20004,-52
2021-03-28 19:10:55,13.32,6.18,13.32,13.32,1052177,28,20065,-51
2021-03-28 19:11:26,11.57,6.30,11.57,11.57,1052042,28,20019,-48
2021-03-28 19:11:57,11.20,4.63,11.20,11.20,1049768,28,20091,-52
2021-03-28 19:12:32,9.37,4.70,9.37,9.37,1051269,28,20012,-51
2021-03-28 19:13:09,10.50,4.82,10.50,10.50,1051273,28,20028,-49
2021-03-28 19:13:39,11.05,5.38,11.05,11.05,1051223,28,19997,-50
2021-03-28 19:14:12,10.17,4.80,10.17,10.17,1051909,28,20012,-51
2021-03-28 19:14:42,8.60,4.70,8.60,8.60,1051890,28,20008,-50
2021-03-28 19:15:14,10.53,4.80,10.53,10.53,1052181,28,20046,-52
2021-03-28 19:15:44,12.43,5.43,12.43,12.43,1052016,28,20020,-50
2021-03-28 19:16:16,9.87,4.80,9.87,9.87,1052230,28,20008,-48
2021-03-28 19:16:47,10.00,4.90,10.00,10.00,1048039,28,20020,-51
2021-03-28 19:17:19,9.87,5.07,9.87,9.87,1048165,28,20020,-52
2021-03-28 19:17:50,14.57,4.85,14.57,14.57,1048667,28,20453,-54
2021-03-28 19:18:21,10.10,4.88,10.10,10.10,1041622,28,20019,-55
2021-03-28 19:18:51,8.60,4.90,8.60,8.60,1047739,28,20016,-55
2021-03-28 19:19:22,8.23,4.80,8.23,8.23,1046388,28,20507,-49
2021-03-28 19:19:53,11.00,4.88,11.00,11.00,1044066,28,20020,-53
2021-03-28 19:20:33,9.27,4.97,9.27,9.27,1048211,28,20017,-52
2021-03-28 19:21:06,8.73,4.93,8.73,8.73,1049528,28,20472,-55
2021-03-28 19:21:39,9.77,4.70,9.77,9.77,1048670,28,20016,-51
2021-03-28 19:22:12,9.65,4.78,9.65,9.65,1043923,28,20020,-49
2021-03-28 19:22:53,11.52,4.43,11.52,11.52,1039482,28,20474,-49
2021-03-28 19:23:43,9.40,4.93,9.40,9.40,1038617,28,20014,-51
2021-03-28 19:24:19,9.10,4.20,9.10,9.10,1044378,28,20005,-52
2021-03-28 19:24:50,9.48,3.92,9.48,9.48,1044643,28,20009,-51
2021-03-28 19:25:20,9.57,4.70,9.57,9.57,1048595,28,20092,-50
2021-03-28 19:25:51,9.50,4.53,9.50,9.50,1049884,28,20023,-52
2021-03-28 19:26:24,10.00,4.73,10.00,10.00,1053037,28,20007,-53
2021-03-28 19:27:14,11.23,4.70,11.23,11.23,1051492,28,20035,-52
2021-03-28 19:27:48,8.63,4.30,8.63,8.63,1053444,28,20004,-52
2021-03-28 19:28:18,10.20,4.60,10.20,10.20,1045500,28,20008,-51
2021-03-28 19:28:49,7.90,4.33,7.90,7.90,1047511,28,20147,-52
2021-03-28 19:29:41,10.70,4.53,10.70,10.70,1048830,28,20008,-51
2021-03-28 19:30:17,10.82,4.55,10.82,10.82,1051979,28,20408,-52
2021-03-28 19:30:48,9.63,4.45,9.63,9.63,1053134,28,20465,-52
2021-03-28 19:31:30,9.83,4.40,9.83,9.83,1052462,28,20042,-50
2021-03-28 19:32:01,12.95,4.70,12.95,12.95,1052625,28,20008,-50
2021-03-28 19:32:40,9.50,4.77,9.50,9.50,1052570,28,20094,-52
2021-03-28 19:33:35,12.35,4.35,12.35,12.35,1051020,28,20004,-51
2021-03-28 19:34:16,12.00,4.30,12.00,12.00,1048795,28,20016,-48
2021-03-28 19:35:05,9.15,4.05,9.15,9.15,1048746,28,20095,-52
2021-03-28 19:35:41,10.07,4.38,10.07,10.07,1052283,28,20008,-53
2021-03-28 19:36:12,7.32,3.97,7.32,7.32,1053406,28,20540,-52
2021-03-28 19:36:44,8.55,4.28,8.55,8.55,1053403,28,20039,-52
2021-03-28 19:37:18,8.50,4.25,8.50,8.50,1053481,28,20012,-49
2021-03-28 19:37:50,10.00,4.80,10.00,10.00,1053138,28,20150,-48
2021-03-28 19:38:22,9.45,4.13,9.45,9.45,1048980,28,20040,-50
2021-03-28 19:38:52,13.02,5.28,13.02,13.02,1044815,28,20020,-48
2021-03-28 19:39:26,11.13,4.43,11.13,11.13,1040795,28,20013,-52
2021-03-28 19:40:15,10.10,4.50,10.10,10.10,1043395,28,20044,-48
2021-03-28 19:40:47,10.65,5.03,10.65,10.65,1044931,28,20020,-52
2021-03-28 19:41:19,8.75,4.53,8.75,8.75,1052357,28,20048,-52
2021-03-28 19:41:54,9.55,4.47,9.55,9.55,1050777,28,20065,-49
2021-03-28 19:42:24,10.35,4.50,10.35,10.35,1048014,28,20077,-53
2021-03-28 19:43:02,10.43,5.27,10.43,10.43,1045893,28,20001,-50
2021-03-28 19:43:45,8.55,4.53,8.55,8.55,1048644,28,20013,-48
2021-03-28 19:44:25,8.13,4.60,8.13,8.13,1048524,28,20020,-51
2021-03-28 19:44:57,12.38,4.57,12.38,12.38,1044277,28,20648,-49
2021-03-28 19:45:44,17.65,5.57,17.65,17.65,1048485,28,20478,-49
2021-03-28 19:46:29,9.75,5.28,9.75,9.75,1048260,28,20013,-52
2021-03-28 19:47:02,10.75,5.35,10.75,10.75,1048974,28,20423,-48
2021-03-28 19:47:36,11.77,5.38,11.77,11.77,1052708,28,20008,-48
2021-03-28 19:48:06,10.05,5.53,10.05,10.05,1052873,28,20113,-47
2021-03-28 19:48:37,15.37,5.80,15.37,15.37,1048368,28,20086,-49
2021-03-28 19:49:09,7.60,4.60,7.60,7.60,1049232,28,20013,-49
2021-03-28 19:49:39,11.30,5.05,11.30,11.30,1052677,28,20189,-49
2021-03-28 19:50:17,12.17,5.50,12.17,12.17,1044501,28,20028,-49
2021-03-28 19:50:47,9.48,5.13,9.48,9.48,1047434,28,20024,-49
2021-03-28 19:51:27,10.50,5.43,10.50,10.50,1048118,28,20469,-49
2021-03-28 19:52:05,11.13,5.70,11.13,11.13,1048999,28,20025,-55
2021-03-28 19:52:35,14.45,5.90,14.45,14.45,1048326,28,20009,-49
2021-03-28 19:53:05,9.93,5.40,9.93,9.93,1047306,28,20028,-51
2021-03-28 19:53:35,11.33,5.60,11.33,11.33,1048275,28,20048,-49
2021-03-28 19:54:13,11.37,5.80,11.37,11.37,1048539,28,20012,-49
2021-03-28 19:54:43,9.02,4.70,9.02,9.02,1045046,28,20028,-51
2021-03-28 19:55:13,11.13,5.50,11.13,11.13,1052327,28,20026,-50
2021-03-28 19:55:51,9.53,5.03,9.53,9.53,1052529,28,20020,-52
2021-03-28 19:56:21,11.50,5.40,11.50,11.50,1052681,28,20020,-50
2021-03-28 19:56:52,11.40,4.57,11.40,11.40,1053300,28,20053,-52
2021-03-28 19:57:24,9.60,5.40,9.60,9.60,1053345,28,20024,-48
2021-03-28 19:57:54,10.63,5.32,10.63,10.63,1053299,28,20012,-51
2021-03-28 19:58:25,11.60,5.20,11.60,11.60,1053314,28,20032,-53
2021-03-28 19:58:57,11.40,5.63,11.40,11.40,1053213,28,20019,-53
2021-03-28 19:59:34,8.32,4.70,8.32,8.32,1053074,28,20020,-53
2021-03-28 20:00:06,9.27,4.90,9.27,9.27,1053124,28,20038,-48
2021-03-28 20:00:37,10.15,4.70,10.15,10.15,1053120,28,20003,-49
2021-03-28 20:01:07,10.33,4.90,10.33,10.33,1053028,28,20008,-50
2021-03-28 20:01:39,9.93,4.93,9.93,9.93,1053494,28,20411,-51
2021-03-28 20:02:12,11.00,5.25,11.00,11.00,1051695,28,20000,-50
2021-03-28 20:02:46,9.88,5.30,9.88,9.88,1048877,28,20041,-49
2021-03-28 20:03:20,9.88,5.25,9.88,9.88,1048519,28,20006,-52
2021-03-28 20:04:25,11.43,5.50,11.43,11.43,1036503,28,20013,-51
2021-03-28 20:05:14,9.68,5.30,9.68,9.68,1042320,28,20010,-52
2021-03-28 20:05:57,10.88,5.28,10.88,10.88,1045279,28,20044,-49
2021-03-28 20:06:29,9.73,5.10,9.73,9.73,1048586,28,20004,-52
2021-03-28 20:07:00,10.27,5.18,10.27,10.27,1051691,28,20020,-52
2021-03-28 20:07:30,9.80,5.07,9.80,9.80,1053127,28,20070,-52
2021-03-28 20:08:12,9.07,5.10,9.07,9.07,1053290,28,20414,-49
2021-03-28 20:08:44,11.30,5.40,11.30,11.30,1050590,28,20778,-54
2021-03-28 20:09:15,8.30,4.55,8.30,8.30,1052282,28,20005,-54
2021-03-28 20:09:46,8.93,4.80,8.93,8.93,1052466,28,20959,-51
2021-03-28 20:10:16,11.53,5.73,11.53,11.53,1048254,28,20024,-51
2021-03-28 20:10:50,9.30,4.70,9.30,9.30,1049060,28,20532,-52
2021-03-28 20:11:20,11.77,4.65,11.77,11.77,1048302,28,20013,-53
2021-03-28 20:11:53,10.47,4.87,10.47,10.47,1046294,28,20019,-56
2021-03-28 20:12:23,9.80,4.85,9.80,9.80,1048161,28,20667,-52
2021-03-28 20:12:53,7.97,4.70,7.97,7.97,1052176,28,20020,-48
2021-03-28 20:13:28,11.13,4.70,11.13,11.13,1053099,28,20477,-51
2021-03-28 20:13:58,8.82,4.78,8.82,8.82,1053467,28,20012,-52
2021-03-28 20:14:28,10.00,4.40,10.00,10.00,1053244,28,20000,-49
2021-03-28 20:14:59,9.67,5.20,9.67,9.67,1052723,28,20008,-52
2021-03-28 20:15:29,12.97,5.57,12.97,12.97,1048133,28,20008,-48
2021-03-28 20:15:59,13.70,5.47,13.70,13.70,1048443,28,20050,-50
2021-03-28 20:16:36,10.37,5.40,10.37,10.37,1045420,28,20104,-50
2021-03-28 20:17:07,8.13,4.70,8.13,8.13,1048810,28,20019,-51
2021-03-28 20:17:37,12.87,5.30,12.87,12.87,1048875,28,20012,-50
2021-03-28 20:18:10,11.60,6.03,11.60,11.60,1047266,28,20055,-51
2021-03-28 20:18:43,11.93,5.28,11.93,11.93,1045120,28,20017,-50
2021-03-28 20:19:14,9.07,4.85,9.07,9.07,1048732,28,20484,-51
2021-03-28 20:19:44,13.63,5.47,13.63,13.63,1045148,28,20036,-33
2021-03-28 20:20:14,12.30,5.47,12.30,12.30,1044424,28,20027,-33
2021-03-28 20:20:45,8.40,5.17,8.40,8.40,1042971,28,20028,-32
2021-03-28 20:21:24,9.47,5.27,9.47,9.47,1047371,28,20339,-32
2021-03-28 20:22:10,11.82,5.55,11.82,11.82,1052479,28,20604,-33
2021-03-28 20:22:48,10.63,5.22,10.63,10.63,1050542,28,20016,-32
2021-03-28 20:23:20,10.82,5.32,10.82,10.82,1053157,28,20038,-33
2021-03-28 20:24:08,9.75,5.53,9.75,9.75,1048913,28,20555,-33
2021-03-28 20:24:48,9.18,4.82,9.18,9.18,1045914,28,20504,-39
2021-03-28 20:25:18,11.65,4.90,11.65,11.65,1048768,28,20004,-39
2021-03-28 20:25:49,9.90,5.13,9.90,9.90,1048812,28,20025,-39
2021-03-28 20:26:19,12.20,4.87,12.20,12.20,1043669,28,20016,-39
2021-03-28 20:26:56,9.53,4.93,9.53,9.53,1047326,28,20090,-36
2021-03-28 20:27:27,10.55,4.57,10.55,10.55,1048708,28,20012,-39
2021-03-28 20:28:16,8.33,4.20,8.33,8.33,1046073,28,20016,-43
2021-03-28 20:29:05,7.85,4.32,7.85,7.85,1050690,28,20012,-40
2021-03-28 20:29:35,8.35,4.30,8.35,8.35,1048786,28,20381,-40
2021-03-28 20:30:05,10.97,4.23,10.97,10.97,1049081,28,20051,-40
2021-03-28 20:30:42,9.87,4.07,9.87,9.87,1049315,28,20028,-40
2021-03-28 20:31:14,7.47,4.30,7.47,7.47,1047277,28,20016,-40
2021-03-28 20:31:45,8.07,3.92,8.07,8.07,1046980,28,20028,-52
2021-03-28 20:32:19,8.40,4.00,8.40,8.40,1045973,28,20044,-50
2021-03-28 20:32:49,8.88,3.90,8.88,8.88,1049618,28,20094,-47
2021-03-28 20:33:30,9.20,4.27,9.20,9.20,1052793,28,20040,-49
2021-03-28 20:34:00,8.43,3.92,8.43,8.43,1047620,28,20020,-48
2021-03-28 20:34:33,10.37,4.27,10.37,10.37,1043142,28,20035,-49
2021-03-28 20:35:04,8.30,4.45,8.30,8.30,1033762,28,20033,-48
2021-03-28 20:35:34,8.70,3.85,8.70,8.70,1032530,28,20070,-47
2021-03-28 20:36:05,8.77,3.50,8.77,8.77,1032481,28,20574,-47
2021-03-28 20:36:35,6.37,3.33,6.37,6.37,1036917,28,20443,-50
2021-03-28 20:37:12,8.47,3.47,8.47,8.47,1048211,28,20048,-51
2021-03-28 20:37:43,9.90,3.45,9.90,9.90,1052916,28,20427,-47
2021-03-28 20:38:20,9.37,3.10,9.37,9.37,1053239,28,20107,-48
2021-03-28 20:38:55,6.63,3.20,6.63,6.63,1051268,28,20020,-48
2021-03-28 20:39:26,7.38,2.80,7.38,7.38,1052917,28,20012,-49
2021-03-28 20:39:56,8.07,3.13,8.07,8.07,1052860,28,20047,-49
2021-03-28 20:40:26,8.27,3.30,8.27,8.27,1051904,28,20016,-50
2021-03-28 20:41:01,6.67,2.80,6.67,6.67,1048520,28,20024,-47
2021-03-28 20:41:42,9.38,3.28,9.38,9.38,1044364,28,20020,-48
2021-03-28 20:42:16,7.75,2.90,7.75,7.75,1044514,28,20025,-49
2021-03-28 20:42:50,5.55,2.95,5.55,5.55,1042253,28,20067,-46
2021-03-28 20:43:21,8.35,2.90,8.35,8.35,1044585,28,20377,-47
2021-03-28 20:43:51,6.33,3.00,6.33,6.33,1047661,28,20052,-46
2021-03-28 20:44:23,9.80,3.33,9.80,9.80,1049254,28,20258,-48
2021-03-28 20:44:55,5.03,2.80,5.03,5.03,1052650,28,20016,-50
2021-03-28 20:45:25,6.72,2.85,6.72,6.72,1048705,28,20036,-47
2021-03-28 20:46:00,6.50,3.00,6.50,6.50,1048891,28,20021,-50
2021-03-28 20:46:30,6.47,2.88,6.47,6.47,1048654,28,20020,-49
2021-03-28 20:47:01,9.10,3.27,9.10,9.10,1044289,28,20017,-48
2021-03-28 20:47:32,6.77,2.80,6.77,6.77,1042823,28,20005,-48
2021-03-28 20:48:02,6.83,2.97,6.83,6.83,1040506,28,20166,-49
2021-03-28 20:48:36,5.07,2.37,5.07,5.07,1046202,28,20281,-46
2021-03-28 20:49:10,8.38,3.03,8.38,8.38,1049377,28,20090,-51
2021-03-28 20:49:41,9.35,2.95,9.35,9.35,1045612,28,20372,-48
2021-03-28 20:50:12,7.13,3.07,7.13,7.13,1042818,28,20054,-48
2021-03-28 20:50:42,7.57,2.90,7.57,7.57,1038331,28,20025,-50
2021-03-28 20:51:14,6.83,2.80,6.83,6.83,1038219,28,20025,-50
2021-03-28 20:51:54,7.53,2.58,7.53,7.53,1035977,28,22162,-56
2021-03-28 20:52:24,1044802,1044802,1044802,1044802,1044802,28,20540,-49
2021-03-28 20:52:54,8.83,2.90,8.83,8.83,1047005,28,19927,-48
2021-03-28 20:53:25,6.87,2.60,6.87,6.87,1045119,28,20008,-47
2021-03-28 20:53:56,7.37,2.63,7.37,7.37,1047752,28,20097,-49
2021-03-28 20:54:36,8.35,2.70,8.35,8.35,1043291,28,20032,-51
2021-03-28 20:55:09,6.70,2.90,6.70,6.70,1044027,28,20047,-50
2021-03-28 20:55:39,9.00,2.83,9.00,9.00,1047403,28,20044,-50
2021-03-28 20:56:11,6.30,2.57,6.30,6.30,1047658,28,20026,-50
2021-03-28 20:56:43,8.35,2.92,8.35,8.35,1047002,28,20021,-48
2021-03-28 20:57:13,6.30,2.90,6.30,6.30,1039346,28,20453,-51
2021-03-28 20:57:44,6.43,2.90,6.43,6.43,1039991,28,20131,-51
2021-03-28 20:58:14,5.90,2.70,5.90,5.90,1041159,28,20013,-48
2021-03-28 20:58:45,7.00,2.60,7.00,7.00,1046634,28,20976,-47
2021-03-28 20:59:15,8.25,2.95,8.25,8.25,1050103,28,20091,-50
2021-03-28 20:59:46,5.37,2.53,5.37,5.37,1047957,28,20013,-48
2021-03-28 21:00:20,7.03,2.80,7.03,7.03,1048232,28,20039,-47
2021-03-28 21:00:50,6.65,2.63,6.65,6.65,1046801,28,20145,-51
2021-03-28 21:01:36,6.33,2.50,6.33,6.33,1044019,28,20028,-49
2021-03-28 21:02:11,6.22,2.75,6.22,6.22,1039826,28,20091,-50
2021-03-28 21:02:45,7.55,2.85,7.55,7.55,1040385,28,20083,-51
2021-03-28 21:03:20,4.88,2.72,4.88,4.88,1038704,28,20036,-47
2021-03-28 21:03:52,7.75,3.10,7.75,7.75,1038059,28,20025,-51
2021-03-28 21:04:22,8.75,2.85,8.75,8.75,1044351,28,20009,-51
2021-03-28 21:04:53,6.90,2.60,6.90,6.90,1041545,28,20422,-50
2021-03-28 21:05:24,8.13,3.10,8.13,8.13,1044817,28,20016,-47
2021-03-28 21:05:54,5.10,2.73,5.10,5.10,1046155,28,20104,-50
2021-03-28 21:06:25,10.00,3.30,10.00,10.00,1041248,28,20243,-49
2021-03-28 21:06:56,6.73,2.90,6.73,6.73,1046242,28,20087,-46
2021-03-28 21:07:27,7.40,2.90,7.40,7.40,1039894,28,20017,-50
2021-03-28 21:07:58,8.68,2.88,8.68,8.68,1035568,28,20325,-51
2021-03-28 21:08:28,8.85,2.60,8.85,8.85,1039626,28,20030,-49
2021-03-28 21:08:59,9.00,2.90,9.00,9.00,1039474,28,20462,-48
2021-03-28 21:09:30,6.97,2.97,6.97,6.97,1041913,28,20012,-47
2021-03-28 21:10:01,9.33,2.67,9.33,9.33,1044503,28,20020,-47
2021-03-28 21:10:32,7.35,2.90,7.35,7.35,1043793,28,20428,-48
2021-03-28 21:11:02,6.60,2.80,6.60,6.60,1035451,28,20049,-50
2021-03-28 21:11:33,6.73,2.70,6.73,6.73,1033441,28,20040,-51
2021-03-28 21:12:04,6.43,2.50,6.43,6.43,1032029,28,20013,-48
2021-03-28 21:12:34,7.60,3.00,7.60,7.60,1036194,28,20025,-47
2021-03-28 21:13:05,7.20,2.50,7.20,7.20,1035905,28,20022,-48
2021-03-28 21:13:36,7.60,2.72,7.60,7.60,1044080,28,20039,-48
2021-03-28 21:14:06,7.10,2.93,7.10,7.10,1038474,28,20017,-52
2021-03-28 21:14:36,6.83,3.00,6.83,6.83,1031826,28,20014,-48
2021-03-28 21:15:07,7.70,2.70,7.70,7.70,1031507,28,20018,-47
2021-03-28 21:15:37,5.50,2.50,5.50,5.50,1039809,28,20458,-48
2021-03-28 21:16:08,7.20,2.50,7.20,7.20,1041100,28,20013,-47
2021-03-28 21:16:39,11.57,2.80,11.57,11.57,1040292,28,20021,-51
2021-03-28 21:17:09,5.85,2.50,5.85,5.85,1040305,28,20386,-50
2021-03-28 21:17:40,6.70,2.50,6.70,6.70,1040632,28,20036,-51
2021-03-28 21:18:11,9.75,2.40,9.75,9.75,1044844,28,20025,-50
2021-03-28 21:18:43,6.13,2.50,6.13,6.13,1052807,28,20060,-51
2021-03-28 21:19:13,6.07,2.35,6.07,6.07,1048398,28,20024,-51
2021-03-28 21:19:44,7.60,2.77,7.60,7.60,1048292,28,20472,-48
2021-03-28 21:20:18,7.28,2.65,7.28,7.28,1044334,28,20013,-50
2021-03-28 21:20:49,7.30,2.85,7.30,7.30,1036633,28,20006,-49
2021-03-28 21:21:20,4.80,2.63,4.80,4.80,1040991,28,20063,-49
2021-03-28 21:21:51,5.38,2.55,5.38,5.38,1044729,28,20120,-51
2021-03-28 21:22:21,4.80,2.63,4.80,4.80,1044052,28,20023,-50
2021-03-28 21:22:52,10.20,3.23,10.20,10.20,1044622,28,20071,-50
2021-03-28 21:23:22,7.23,3.33,7.23,7.23,1038988,28,20120,-55
2021-03-28 21:23:56,8.37,3.07,8.37,8.37,1039576,28,20105,-51
2021-03-28 21:24:30,5.65,3.20,5.65,5.65,1040218,28,20005,-47
2021-03-28 21:25:10,6.93,3.40,6.93,6.93,1037466,28,20044,-49
2021-03-28 21:25:49,7.20,3.22,7.20,7.20,1040115,28,20092,-47
2021-03-28 21:26:23,6.57,2.78,6.57,6.57,1042883,28,20497,-53
2021-03-28 21:26:57,8.68,3.38,8.68,8.68,1046577,28,20104,-51
2021-03-28 21:27:27,7.85,3.22,7.85,7.85,1045786,28,20097,-49
2021-03-28 21:27:57,5.47,2.60,5.47,5.47,1045056,28,20355,-49
2021-03-28 21:28:28,6.73,2.97,6.73,6.73,1044273,28,20048,-48
2021-03-28 21:28:59,5.88,2.92,5.88,5.88,1040365,28,20025,-52
2021-03-28 21:29:30,7.40,3.70,7.40,7.40,1044436,28,20414,-50
2021-03-28 21:30:00,6.88,3.30,6.88,6.88,1048068,28,20525,-47
2021-03-28 21:30:30,6.27,2.97,6.27,6.27,1052396,28,20012,-47
2021-03-28 21:31:01,7.63,3.20,7.63,7.63,1048689,28,20070,-51
2021-03-28 21:31:32,7.95,3.00,7.95,7.95,1048487,28,20020,-50
2021-03-28 21:32:03,7.20,2.97,7.20,7.20,1044093,28,20072,-51
2021-03-28 21:32:36,5.73,2.73,5.73,5.73,1044563,28,20021,-50
2021-03-28 21:33:06,6.85,4.22,6.85,6.85,1051290,28,20570,-48
2021-03-28 21:33:36,6.57,3.70,6.57,6.57,1052356,28,20052,-50
2021-03-28 21:34:07,7.77,3.10,7.77,7.77,1052701,28,20477,-49
2021-03-28 21:34:39,9.20,3.20,9.20,9.20,1053011,28,20012,-48
2021-03-28 21:35:10,9.65,3.72,9.65,9.65,1052793,28,20046,-47
2021-03-28 21:35:41,9.52,4.32,9.52,9.52,1052493,28,20008,-51
2021-03-28 21:36:11,7.00,3.13,7.00,7.00,1052529,28,20032,-49
2021-03-28 21:36:41,5.80,3.20,5.80,5.80,1052456,28,20103,-48
2021-03-28 21:37:15,8.27,3.33,8.27,8.27,1052536,28,20373,-49
2021-03-28 21:37:50,6.22,2.85,6.22,6.22,1051644,28,20012,-50
2021-03-28 21:38:27,7.28,2.92,7.28,7.28,1052478,28,20079,-48
2021-03-28 21:38:57,9.02,3.45,9.02,9.02,1048067,28,20016,-49
2021-03-28 21:39:34,5.17,2.93,5.17,5.17,1039711,28,20021,-48
2021-03-28 21:40:13,7.13,3.40,7.13,7.13,1037079,28,20089,-49
2021-03-28 21:40:44,7.20,3.40,7.20,7.20,1042006,28,20022,-46
2021-03-28 21:41:14,7.90,3.20,7.90,7.90,1048602,28,20109,-48
2021-03-28 21:41:48,10.30,6.10,10.30,10.30,1049503,28,20045,-46
2021-03-28 21:42:19,7.35,4.47,7.35,7.35,1052612,28,20023,-46
2021-03-28 21:42:49,10.10,4.93,10.10,10.10,1048363,28,20394,-46
2021-03-28 21:43:19,9.77,5.57,9.77,9.77,1044303,28,20459,-52
2021-03-28 21:43:50,12.30,6.20,12.30,12.30,1043969,28,20417,-46
2021-03-28 21:44:33,12.57,6.57,12.57,12.57,1044348,28,20044,-48
2021-03-28 21:45:04,11.75,5.70,11.75,11.75,1050189,28,20012,-47
2021-03-28 21:45:42,12.90,6.60,12.90,12.90,1052720,28,20019,-49
2021-03-28 21:46:13,64.20,29.80,64.20,64.20,1051087,28,20029,-46
2021-03-28 21:46:47,42.40,18.63,42.40,42.40,1049668,28,20085,-48
2021-03-28 21:47:24,36.55,15.85,36.55,36.55,1052792,28,20016,-45
2021-03-28 21:48:07,46.13,21.20,46.13,46.13,1053105,28,20012,-47
2021-03-28 21:48:47,45.22,20.05,45.22,45.22,1051534,28,20528,-46
2021-03-28 21:49:18,59.20,26.73,59.20,59.20,1052130,28,20012,-49
2021-03-28 21:49:48,64.33,29.47,64.33,64.33,1052070,28,20027,-45
2021-03-28 21:50:19,54.00,24.57,54.00,54.00,1051669,28,20098,-46
2021-03-28 21:50:56,64.28,29.05,64.28,64.28,1048303,28,20020,-44
2021-03-28 21:51:26,56.17,25.88,56.17,56.17,1047554,28,20056,-46
2021-03-28 21:52:00,44.40,22.23,44.40,44.40,1045323,28,20012,-45
2021-03-28 21:52:40,51.00,23.95,51.00,51.00,1047702,28,20442,-45
2021-03-28 21:53:19,55.75,25.40,55.75,55.75,1052334,28,20039,-45
2021-03-28 21:53:53,46.40,22.52,46.40,46.40,1046965,28,20867,-46
2021-03-28 21:54:23,25.70,13.25,25.70,25.70,1048486,28,20026,-45
2021-03-28 21:54:53,28.60,13.93,28.60,28.60,1046539,28,20379,-45
2021-03-28 21:55:24,31.47,15.27,31.47,31.47,1048527,28,20017,-48
2021-03-28 21:55:55,36.10,17.03,36.10,36.10,1048210,28,20103,-50
2021-03-28 21:56:25,28.70,14.73,28.70,28.70,1052567,28,20088,-47
2021-03-28 21:56:55,36.07,17.50,36.07,36.07,1052079,28,20364,-47
2021-03-28 21:57:26,38.13,17.80,38.13,38.13,1052698,28,20526,-46
2021-03-28 21:58:00,41.03,20.83,41.03,41.03,1052499,28,20020,-48
2021-03-28 21:58:30,37.67,17.88,37.67,37.67,1052501,28,20012,-46
2021-03-28 21:59:00,33.83,15.77,33.83,33.83,1052711,28,20012,-44
2021-03-28 21:59:30,29.50,14.27,29.50,29.50,1052803,28,20073,-48
2021-03-28 22:00:06,39.23,19.37,39.23,39.23,1048358,28,20096,-48
2021-03-28 22:00:40,36.60,18.30,36.60,36.60,1049350,28,20496,-47
2021-03-28 22:01:12,35.83,17.08,35.83,35.83,1052748,28,20004,-46
2021-03-28 22:01:43,40.45,19.08,40.45,40.45,1050731,28,20000,-44
2021-03-28 22:02:13,38.53,17.70,38.53,38.53,1047912,28,20016,-47
2021-03-28 22:02:43,37.80,17.87,37.80,37.80,1048428,28,20524,-44
2021-03-28 22:03:35,37.77,17.67,37.77,37.77,1052283,28,20053,-50
2021-03-28 22:04:06,34.38,17.70,34.38,34.38,1050338,28,20027,-46
2021-03-28 22:04:37,38.17,18.30,38.17,38.17,1052899,28,20012,-48
2021-03-28 22:05:10,34.53,16.03,34.53,34.53,1052923,28,20000,-47
2021-03-28 22:05:40,29.65,15.43,29.65,29.65,1048158,28,20076,-47
2021-03-28 22:06:10,31.93,15.57,31.93,31.93,1048239,28,20084,-46
2021-03-28 22:06:44,31.53,15.53,31.53,31.53,1048529,28,20015,-47
2021-03-28 22:07:15,31.17,15.00,31.17,31.17,1049036,28,20048,-46
2021-03-28 22:07:52,28.80,14.87,28.80,28.80,1052957,28,20412,-47
2021-03-28 22:08:22,17.52,9.13,17.52,17.52,1052710,28,20016,-45
2021-03-28 22:08:52,24.17,12.23,24.17,24.17,1052083,28,20016,-47
2021-03-28 22:09:24,25.10,12.33,25.10,25.10,1052727,28,20046,-44
2021-03-28 22:09:55,21.38,11.30,21.38,21.38,1052515,28,20437,-46
2021-03-28 22:10:27,23.60,11.73,23.60,23.60,1052593,28,20012,-47
2021-03-28 22:11:17,20.08,11.10,20.08,20.08,1052522,28,20021,-45
2021-03-28 22:11:48,21.90,10.85,21.90,21.90,1052066,28,20469,-45
2021-03-28 22:12:19,26.90,12.85,26.90,26.90,1052430,28,20015,-46
2021-03-28 22:12:49,23.43,12.60,23.43,23.43,1052168,28,20008,-49
2021-03-28 22:13:20,23.30,9.73,23.30,23.30,1052468,28,20012,-46
2021-03-28 22:13:50,20.70,9.67,20.70,20.70,1052411,28,20008,-45
2021-03-28 22:14:22,18.63,9.73,18.63,18.63,1048354,28,20053,-46
2021-03-28 22:15:19,20.40,10.15,20.40,20.40,1048662,28,20100,-49
2021-03-28 22:15:50,18.55,9.20,18.55,18.55,1052290,28,20071,-47
2021-03-28 22:16:21,18.03,8.30,18.03,18.03,1052186,28,20340,-46
2021-03-28 22:16:57,18.75,9.00,18.75,18.75,1048285,28,20009,-46
2021-03-28 22:17:27,19.65,9.40,19.65,19.65,1048544,28,20020,-46
2021-03-28 22:17:58,19.03,9.70,19.03,19.03,1045226,28,20438,-47
2021-03-28 22:18:28,21.45,11.10,21.45,21.45,1049158,28,20495,-47
2021-03-28 22:18:59,18.40,9.67,18.40,18.40,1052535,28,20220,-46
2021-03-28 22:19:29,21.10,10.03,21.10,21.10,1048364,28,20025,-46
2021-03-28 22:20:00,20.10,10.17,20.10,20.10,1048358,28,20481,-48
2021-03-28 22:20:30,19.97,10.97,19.97,19.97,1048372,28,20048,-48
2021-03-28 22:21:01,17.87,9.93,17.87,17.87,1048496,28,20087,-45
2021-03-28 22:21:31,17.60,8.83,17.60,17.60,1052626,28,20015,-46
2021-03-28 22:22:06,18.30,9.53,18.30,18.30,1052583,28,20138,-44
2021-03-28 22:22:36,18.27,9.43,18.27,18.27,1052903,28,20028,-47
2021-03-28 22:23:07,19.13,9.43,19.13,19.13,1052206,28,20457,-46
2021-03-28 22:23:37,18.90,9.80,18.90,18.90,1050764,28,20047,-46
2021-03-28 22:24:07,20.50,9.10,20.50,20.50,1052545,28,20074,-45
2021-03-28 22:24:38,18.70,9.40,18.70,18.70,1052554,28,20437,-44
2021-03-28 22:25:15,23.10,10.00,23.10,23.10,1052525,28,20016,-46
2021-03-28 22:25:45,15.27,7.00,15.27,15.27,1048180,28,20017,-48
2021-03-28 22:26:16,13.43,7.90,13.43,13.43,1048500,28,20056,-48
2021-03-28 22:26:50,18.20,8.17,18.20,18.20,1049164,28,20012,-47
2021-03-28 22:27:22,14.68,6.40,14.68,14.68,1048079,28,20009,-47
2021-03-28 22:27:53,13.38,6.57,13.38,13.38,1048225,28,20031,-48
2021-03-28 22:28:23,17.90,8.03,17.90,17.90,1045050,28,20080,-46
2021-03-28 22:28:54,17.03,7.97,17.03,17.03,1044306,28,20168,-48
2021-03-28 22:29:30,13.93,7.17,13.93,13.93,1044056,28,20785,-48
2021-03-28 22:30:01,14.02,6.82,14.02,14.02,1045329,28,20017,-48
2021-03-28 22:30:31,13.33,6.57,13.33,13.33,1045331,28,20017,-46
2021-03-28 22:31:01,9.70,4.43,9.70,9.70,1049346,28,20031,-49
2021-03-28 22:31:32,10.93,4.13,10.93,10.93,1044918,28,20019,-46
2021-03-28 22:32:05,8.93,4.53,8.93,8.93,1044331,28,20592,-45
2021-03-28 22:32:36,8.38,4.00,8.38,8.38,1047614,28,20013,-46
2021-03-28 22:33:08,11.87,4.63,11.87,11.87,1048478,28,20486,-46
2021-03-28 22:33:38,9.98,5.43,9.98,9.98,1047824,28,20800,-49
2021-03-28 22:34:09,15.20,7.30,15.20,15.20,1047653,28,20028,-46
2021-03-28 22:34:40,11.50,5.30,11.50,11.50,1048557,28,20025,-49
2021-03-28 22:35:10,13.80,6.30,13.80,13.80,1043873,28,20048,-46
2021-03-28 22:35:44,12.33,6.63,12.33,12.33,1047884,28,20008,-45
2021-03-28 22:36:15,17.67,6.95,17.67,17.67,1048570,28,20021,-45
2021-03-28 22:36:46,13.70,4.63,13.70,13.70,1045009,28,20371,-45
2021-03-28 22:37:17,15.47,7.00,15.47,15.47,1044117,28,20119,-48
2021-03-28 22:37:47,15.13,6.47,15.13,15.13,1044275,28,20504,-46
2021-03-28 22:38:18,14.17,6.33,14.17,14.17,1044429,28,20017,-48
2021-03-28 22:38:48,10.73,5.70,10.73,10.73,1044387,28,20462,-45
2021-03-28 22:39:18,13.40,6.80,13.40,13.40,1044303,28,20017,-50
2021-03-28 22:39:52,15.33,6.37,15.33,15.33,1044234,28,20439,-47
2021-03-28 22:40:31,14.93,6.20,14.93,14.93,1044791,28,20486,-44
2021-03-28 22:41:07,12.70,6.00,12.70,12.70,1040310,28,20723,-46
2021-03-28 22:41:55,14.75,6.80,14.75,14.75,1045350,28,20090,-46
2021-03-28 22:42:26,11.50,5.80,11.50,11.50,1035934,28,20018,-46
2021-03-28 22:42:56,12.15,5.47,12.15,12.15,1039266,28,20546,-48
2021-03-28 22:43:27,13.27,5.30,13.27,13.27,1042020,28,20025,-48
2021-03-28 22:43:57,10.00,4.43,10.00,10.00,1044130,28,20133,-48
2021-03-28 22:44:28,10.00,4.80,10.00,10.00,1052592,28,20004,-48
2021-03-28 22:45:07,10.03,4.87,10.03,10.03,1048165,28,20032,-45
2021-03-28 22:45:38,10.80,5.88,10.80,10.80,1048240,28,20354,-46
2021-03-28 22:46:16,13.70,5.67,13.70,13.70,1048440,28,20027,-46
2021-03-28 22:47:05,14.07,5.53,14.07,14.07,1048457,28,20078,-45
2021-03-28 22:47:36,14.18,5.78,14.18,14.18,1044134,28,20032,-46
2021-03-28 22:48:07,10.32,5.13,10.32,10.32,1047996,28,20378,-45
2021-03-28 22:48:37,13.57,5.50,13.57,13.57,1052062,28,20027,-47
2021-03-28 22:49:07,11.67,5.63,11.67,11.67,1049487,28,20440,-50
2021-03-28 22:49:38,12.27,5.47,12.27,12.27,1045519,28,20069,-50
2021-03-28 22:50:11,8.23,3.80,8.23,8.23,1039266,28,20018,-46
2021-03-28 22:50:42,8.88,3.55,8.88,8.88,1036350,28,20021,-50
2021-03-28 22:51:12,10.60,4.27,10.60,10.60,1040619,28,20017,-46
2021-03-28 22:51:42,15.07,5.67,15.07,15.07,1040183,28,20110,-45
2021-03-28 22:52:16,11.87,5.30,11.87,11.87,1040147,28,20021,-47
2021-03-28 22:52:46,10.80,4.80,10.80,10.80,1039160,28,20010,-46
2021-03-28 22:53:20,9.30,3.60,9.30,9.30,1040473,28,20451,-46
2021-03-28 22:53:50,10.88,4.80,10.88,10.88,1044900,28,20020,-47
2021-03-28 22:54:21,10.20,4.13,10.20,10.20,1048442,28,20028,-49
2021-03-28 22:54:51,11.20,4.93,11.20,11.20,1048604,28,20013,-45
2021-03-28 22:55:26,11.33,5.10,11.33,11.33,1048708,28,20445,-45
2021-03-28 22:56:00,12.38,5.28,12.38,12.38,1049233,28,20108,-45
2021-03-28 22:56:31,14.00,5.60,14.00,14.00,1049419,28,20138,-51
2021-03-28 22:57:03,10.97,4.90,10.97,10.97,1053567,28,20097,-47
2021-03-28 22:57:33,9.90,4.15,9.90,9.90,1053735,28,20017,-48
2021-03-28 22:58:08,8.17,3.23,8.17,8.17,1053532,28,20099,-46
2021-03-28 22:58:42,9.95,4.70,9.95,9.95,1053713,28,20099,-49
2021-03-28 22:59:13,10.52,4.63,10.52,10.52,1053668,28,20016,-47
2021-03-28 22:59:43,9.85,4.18,9.85,9.85,1053621,28,20069,-49
2021-03-28 23:00:16,8.57,3.67,8.57,8.57,1048792,28,20463,-46
2021-03-28 23:00:47,10.55,4.30,10.55,10.55,1048452,28,20523,-50
2021-03-28 23:01:19,8.50,4.03,8.50,8.50,1049014,28,20009,-49
2021-03-28 23:01:50,8.52,4.30,8.52,8.52,1050093,28,20473,-45
2021-03-28 23:02:21,7.70,4.13,7.70,7.70,1053685,28,20069,-46
2021-03-28 23:02:52,8.23,3.72,8.23,8.23,1053690,28,20008,-47
2021-03-28 23:03:22,8.83,3.53,8.83,8.83,1053725,28,20458,-47
2021-03-28 23:03:53,7.73,3.53,7.73,7.73,1053279,28,20012,-50
2021-03-28 23:04:23,7.73,3.60,7.73,7.73,1053277,28,20008,-47
2021-03-28 23:04:59,8.27,3.77,8.27,8.27,1053282,28,20126,-48
2021-03-28 23:05:29,9.90,4.40,9.90,9.90,1053708,28,20012,-46
2021-03-28 23:06:05,7.10,3.33,7.10,7.10,1053581,28,20024,-49
2021-03-28 23:06:42,7.07,2.88,7.07,7.07,1053864,28,20472,-47
2021-03-28 23:07:13,9.85,3.78,9.85,9.85,1053951,28,20032,-45
2021-03-28 23:07:43,10.02,4.13,10.02,10.02,1053410,28,20017,-46
2021-03-28 23:08:14,6.47,3.20,6.47,6.47,1053447,28,20126,-45
2021-03-28 23:08:47,8.70,3.50,8.70,8.70,1053189,28,20465,-45
2021-03-28 23:09:17,11.02,3.35,11.02,11.02,1053765,28,20008,-44
2021-03-28 23:09:47,8.73,3.03,8.73,8.73,1053649,28,20020,-47
2021-03-28 23:10:24,7.87,3.57,7.87,7.87,1053635,28,20095,-47
2021-03-28 23:11:01,8.55,3.20,8.55,8.55,1051008,28,20041,-44
2021-03-28 23:11:31,7.10,3.78,7.10,7.10,1049244,28,20024,-45
2021-03-28 23:12:02,10.57,3.70,10.57,10.57,1049142,28,20030,-46
2021-03-28 23:12:32,8.17,3.40,8.17,8.17,1049214,28,20100,-46
2021-03-28 23:13:03,9.67,3.70,9.67,9.67,1049399,28,20378,-48
2021-03-28 23:13:36,7.67,3.33,7.67,7.67,1048806,28,20017,-48
2021-03-28 23:14:07,7.32,3.63,7.32,7.32,1049216,28,20135,-45
2021-03-28 23:14:37,7.93,4.03,7.93,7.93,1049009,28,20379,-47
2021-03-28 23:15:07,10.20,4.77,10.20,10.20,1048647,28,20222,-49
2021-03-28 23:15:38,10.00,5.20,10.00,10.00,1049324,28,20074,-46
2021-03-28 23:16:25,10.10,5.17,10.10,10.10,1049431,28,20020,-45
2021-03-28 23:16:55,16.55,4.60,16.55,16.55,1049267,28,20070,-45
2021-03-28 23:17:26,8.07,3.30,8.07,8.07,1049359,28,20063,-48
2021-03-28 23:17:56,6.63,3.20,6.63,6.63,1049631,28,20044,-45
2021-03-28 23:18:30,10.27,4.00,10.27,10.27,1049467,28,20024,-47
2021-03-28 23:19:01,10.85,4.35,10.85,10.85,1049102,28,20040,-46
2021-03-28 23:19:32,9.90,4.55,9.90,9.90,1049069,28,20373,-45
2021-03-28 23:20:06,10.43,4.17,10.43,10.43,1040806,28,20010,-47
2021-03-28 23:20:42,7.47,3.92,7.47,7.47,1041420,28,20526,-46
2021-03-28 23:21:13,11.88,4.97,11.88,11.88,1040709,28,20014,-45
2021-03-28 23:21:46,8.83,4.57,8.83,8.83,1043009,28,20013,-48
2021-03-28 23:22:16,12.40,4.10,12.40,12.40,1048761,28,20017,-47
2021-03-28 23:22:47,9.23,4.40,9.23,9.23,1048951,28,20017,-45
2021-03-28 23:23:17,12.73,5.03,12.73,12.73,1049261,28,20019,-44
2021-03-28 23:23:48,10.63,5.00,10.63,10.63,1049219,28,20130,-46
2021-03-28 23:24:22,9.43,4.70,9.43,9.43,1049310,28,20047,-45
2021-03-28 23:24:52,11.20,4.85,11.20,11.20,1049540,28,20374,-45
2021-03-28 23:25:22,9.33,4.30,9.33,9.33,1049313,28,20075,-44
2021-03-28 23:25:53,10.37,4.30,10.37,10.37,1049262,28,20019,-43
2021-03-28 23:26:23,11.13,4.63,11.13,11.13,1049465,28,19997,-44
2021-03-28 23:26:53,9.97,4.70,9.97,9.97,1049347,28,20047,-44
2021-03-28 23:27:24,10.00,4.47,10.00,10.00,1048939,28,20402,-46
2021-03-28 23:27:54,9.90,4.97,9.90,9.90,1049519,28,20335,-46
2021-03-28 23:28:24,10.50,5.03,10.50,10.50,1049273,28,20046,-44
2021-03-28 23:28:54,10.57,5.00,10.57,10.57,1053349,28,20103,-44
2021-03-28 23:29:26,10.33,5.23,10.33,10.33,1053702,28,20016,-45
2021-03-28 23:29:57,11.05,5.45,11.05,11.05,1053538,28,20035,-46
2021-03-28 23:30:27,13.13,5.10,13.13,13.13,1053936,28,20012,-47
2021-03-28 23:30:58,10.30,5.13,10.30,10.30,1053580,28,20043,-47
2021-03-28 23:31:28,11.03,4.50,11.03,11.03,1053523,28,20457,-44
2021-03-28 23:31:59,9.07,4.27,9.07,9.07,1053554,28,20021,-47
2021-03-28 23:32:29,11.03,5.20,11.03,11.03,1053754,28,20068,-44
2021-03-28 23:32:59,8.87,4.43,8.87,8.87,1053547,28,20088,-43
2021-03-28 23:33:30,9.40,4.33,9.40,9.40,1053328,28,20072,-45
2021-03-28 23:34:00,8.63,4.27,8.63,8.63,1053691,28,20019,-44
2021-03-28 23:34:30,9.07,3.70,9.07,9.07,1053542,28,20084,-45
2021-03-28 23:35:01,9.20,4.33,9.20,9.20,1053207,28,20044,-44
2021-03-28 23:35:31,10.83,3.80,10.83,10.83,1049286,28,20358,-44
2021-03-28 23:36:01,8.00,4.13,8.00,8.00,1048997,28,20108,-47
2021-03-28 23:36:31,9.13,4.17,9.13,9.13,1049264,28,20009,-46
2021-03-28 23:37:02,7.60,4.27,7.60,7.60,1049061,28,20107,-46
2021-03-28 23:37:33,8.50,4.25,8.50,8.50,1049042,28,20036,-45
2021-03-28 23:38:03,6.80,3.63,6.80,6.80,1049104,28,20016,-43
2021-03-28 23:38:34,9.93,4.33,9.93,9.93,1049075,28,20075,-43
2021-03-28 23:39:04,9.47,3.97,9.47,9.47,1049385,28,20015,-46
2021-03-28 23:39:34,8.27,4.17,8.27,8.27,1049542,28,20273,-44
2021-03-28 23:40:05,9.10,4.33,9.10,9.10,1049482,28,20560,-43
2021-03-28 23:40:37,9.93,5.90,9.93,9.93,1049023,28,20012,-44
2021-03-28 23:41:07,11.32,7.30,11.32,11.32,1044827,28,20055,-43
2021-03-28 23:41:38,10.70,5.97,10.70,10.70,1044975,28,20001,-44
2021-03-28 23:42:09,11.27,5.60,11.27,11.27,1045156,28,20009,-43
2021-03-28 23:42:39,8.47,4.30,8.47,8.47,1049131,28,20016,-43
2021-03-28 23:43:12,8.10,4.50,8.10,8.10,1049134,28,20091,-43
2021-03-28 23:43:43,8.82,4.65,8.82,8.82,1044863,28,20088,-44
2021-03-28 23:44:31,9.73,4.60,9.73,9.73,1045342,28,20001,-43
2021-03-28 23:45:02,10.63,5.25,10.63,10.63,1045032,28,20009,-46
2021-03-28 23:45:33,10.57,5.00,10.57,10.57,1043333,28,20506,-44
2021-03-28 23:46:03,8.40,4.43,8.40,8.40,1040637,28,20009,-44
2021-03-28 23:46:33,9.03,4.80,9.03,9.03,1040710,28,20059,-48
2021-03-28 23:47:11,11.57,4.93,11.57,11.57,1040830,28,20051,-44
2021-03-28 23:47:41,9.48,4.40,9.48,9.48,1044959,28,20008,-45
2021-03-28 23:48:16,9.83,4.83,9.83,9.83,1041752,28,20477,-44
2021-03-28 23:48:46,8.68,4.47,8.68,8.68,1045017,28,20055,-47
2021-03-28 23:49:17,11.33,5.13,11.33,11.33,1044700,28,20013,-46
2021-03-28 23:49:51,10.77,5.07,10.77,10.77,1045616,28,20036,-46
2021-03-28 23:50:22,10.13,4.68,10.13,10.13,1044723,28,20013,-43
2021-03-28 23:50:58,9.23,4.30,9.23,9.23,1041328,28,20363,-47
2021-03-28 23:51:28,11.65,4.50,11.65,11.65,1044781,28,20478,-45
2021-03-28 23:52:00,6.77,3.97,6.77,6.77,1041579,28,20101,-44
2021-03-28 23:52:32,10.88,4.20,10.88,10.88,1045653,28,20040,-45
2021-03-28 23:53:03,10.60,4.70,10.60,10.60,1044686,28,20009,-47
2021-03-28 23:53:34,8.02,4.97,8.02,8.02,1044692,28,20005,-45
2021-03-28 23:54:04,10.50,5.17,10.50,10.50,1044898,28,20146,-44
2021-03-28 23:54:37,7.80,4.57,7.80,7.80,1044745,28,20012,-46
2021-03-28 23:55:08,10.35,5.25,10.35,10.35,1049034,28,20445,-43
2021-03-28 23:55:38,8.87,4.07,8.87,8.87,1044427,28,20095,-43
2021-03-28 23:56:09,10.37,4.73,10.37,10.37,1044954,28,20511,-44
2021-03-28 23:56:39,10.80,5.05,10.80,10.80,1048780,28,20043,-44
2021-03-28 23:57:10,10.40,5.37,10.40,10.40,1048960,28,20452,-44
2021-03-28 23:57:41,10.27,5.63,10.27,10.27,1048189,28,20710,-44
2021-03-28 23:58:12,11.23,4.95,11.23,11.23,1048078,28,20009,-47
2021-03-28 23:58:43,7.50,4.10,7.50,7.50,1048447,28,19997,-48
2021-03-28 23:59:13,9.63,4.50,9.63,9.63,1044953,28,20025,-44
2021-03-28 23:59:43,11.37,4.57,11.37,11.37,1048747,28,20017,-44