2021-03-28 00:00:15,5.73,5.73,5.73,100.00,1290449,23,19978,-68
2021-03-28 00:00:45,5.67,5.67,5.67,100.00,1284549,23,19939,-68
2021-03-28 00:01:22,5.71,5.71,5.71,100.00,1290781,23,19903,-68
2021-03-28 00:01:59,5.74,5.74,5.74,100.00,1277990,23,19991,-67
2021-03-28 00:02:39,5.77,5.77,5.77,100.00,1281278,23,19952,-69
2021-03-28 00:03:13,5.77,5.77,5.77,100.00,1278393,23,19908,-67
2021-03-28 00:03:44,5.78,5.78,5.78,100.00,1272010,23,19912,-68
2021-03-28 00:04:14,5.80,5.80,5.80,100.00,1274975,23,19911,-68
2021-03-28 00:05:11,5.77,5.77,5.77,100.00,1274058,23,19908,-68
2021-03-28 00:05:41,5.77,5.77,5.77,100.00,1272655,23,19904,-67
2021-03-28 00:06:30,5.70,5.70,5.70,100.00,1275536,23,19940,-68
2021-03-28 00:07:03,5.75,5.75,5.75,100.00,1290943,23,19907,-69
2021-03-28 00:07:46,5.74,5.74,5.74,100.00,1278357,23,19904,-68
2021-03-28 00:08:23,5.73,5.73,5.73,100.00,1277862,23,19908,-67
2021-03-28 00:09:02,5.75,5.75,5.75,100.00,1271977,23,20002,-68
2021-03-28 00:09:35,5.73,5.73,5.73,100.00,1272164,23,20379,-67
2021-03-28 00:10:11,5.70,5.70,5.70,100.00,1272398,23,20279,-67
2021-03-28 00:10:45,5.69,5.69,5.69,100.00,1277849,23,20220,-67
2021-03-28 00:11:20,5.65,5.65,5.65,100.00,1274667,23,19908,-67
2021-03-28 00:11:53,5.60,5.60,5.60,100.00,1284450,23,19904,-67
2021-03-28 00:12:30,5.56,5.56,5.56,100.00,1284792,23,19903,-67
2021-03-28 00:13:23,5.55,5.55,5.55,100.00,1287691,23,20293,-67
2021-03-28 00:13:54,5.50,5.50,5.50,100.00,1286508,23,19904,-67
2021-03-28 00:14:36,5.53,5.53,5.53,100.00,1278395,23,20304,-69
2021-03-28 00:15:07,5.53,5.53,5.53,100.00,1278123,23,19935,-68
2021-03-28 00:15:38,5.55,5.55,5.55,100.00,1284686,23,19974,-67
2021-03-28 00:16:08,5.56,5.56,5.56,100.00,1289417,22,19904,-68
2021-03-28 00:16:44,5.56,5.56,5.56,100.00,1284256,23,19909,-67
2021-03-28 00:17:20,5.54,5.54,5.54,100.00,1278137,23,20237,-67
2021-03-28 00:17:51,5.51,5.51,5.51,100.00,1284070,23,19908,-68
2021-03-28 00:18:21,5.54,5.54,5.54,100.00,1280961,23,19904,-67
2021-03-28 00:18:57,5.53,5.53,5.53,100.00,1280928,23,19919,-67
2021-03-28 00:19:31,5.48,5.48,5.48,100.00,1285950,23,19904,-67
2021-03-28 00:20:08,5.49,5.49,5.49,100.00,1291057,23,20227,-67
2021-03-28 00:20:39,5.44,5.44,5.44,100.00,1294221,22,20249,-67
2021-03-28 00:21:11,5.45,5.45,5.45,100.00,1286649,23,19900,-68
2021-03-28 00:21:41,5.41,5.41,5.41,100.00,1286434,23,19896,-68
2021-03-28 00:22:19,5.29,5.29,5.29,100.00,1290931,23,19895,-69
2021-03-28 00:22:58,5.46,5.46,5.46,100.00,1288588,22,19926,-70
2021-03-28 00:23:28,5.47,5.47,5.47,100.00,1292433,22,19942,-67
2021-03-28 00:24:20,5.50,5.50,5.50,100.00,1284174,23,19896,-67
2021-03-28 00:24:52,5.50,5.50,5.50,100.00,1284044,23,19908,-67
2021-03-28 00:25:41,5.52,5.52,5.52,100.00,1277504,23,20344,-68
2021-03-28 00:26:23,5.53,5.53,5.53,100.00,1283889,23,19928,-69
2021-03-28 00:27:03,5.49,5.49,5.49,100.00,1278333,23,19900,-67
2021-03-28 00:27:37,5.51,5.51,5.51,100.00,1284541,23,19896,-67
2021-03-28 00:28:08,5.51,5.51,5.51,100.00,1288715,23,19896,-68
2021-03-28 00:28:40,5.53,5.53,5.53,100.00,1275245,23,19915,-67
2021-03-28 00:29:25,5.53,5.53,5.53,100.00,1278194,23,19904,-67
2021-03-28 00:29:58,5.53,5.53,5.53,100.00,1278370,23,19924,-67
2021-03-28 00:30:35,5.50,5.50,5.50,100.00,1281908,23,19897,-68
2021-03-28 00:31:24,5.48,5.48,5.48,100.00,1294898,22,19902,-67
2021-03-28 00:31:54,5.49,5.49,5.49,100.00,1303695,22,19973,-67
2021-03-28 00:32:25,5.51,5.51,5.51,100.00,1297056,22,20284,-67
2021-03-28 00:33:13,5.48,5.48,5.48,100.00,1284303,23,19903,-67
2021-03-28 00:33:44,5.49,5.49,5.49,100.00,1283744,23,19896,-68
2021-03-28 00:34:17,5.50,5.50,5.50,100.00,1290325,23,20576,-68
2021-03-28 00:34:52,5.47,5.47,5.47,100.00,1290745,23,19895,-67
2021-03-28 00:35:26,5.51,5.51,5.51,100.00,1280234,23,19980,-68
2021-03-28 00:36:00,5.48,5.48,5.48,100.00,1286867,23,19903,-67
2021-03-28 00:36:51,5.46,5.46,5.46,100.00,1278569,23,19903,-67
2021-03-28 00:37:25,5.44,5.44,5.44,100.00,1278097,23,19919,-68
2021-03-28 00:38:22,5.46,5.46,5.46,100.00,1278053,23,20367,-68
2021-03-28 00:38:54,5.43,5.43,5.43,100.00,1281259,23,19912,-68
2021-03-28 00:39:43,5.45,5.45,5.45,100.00,1291096,23,19895,-68
2021-03-28 00:40:20,5.42,5.42,5.42,100.00,1279876,23,19979,-68
2021-03-28 00:41:06,5.46,5.46,5.46,100.00,1284063,23,19903,-68
2021-03-28 00:41:38,5.44,5.44,5.44,100.00,1284356,23,19899,-68
2021-03-28 00:42:21,5.43,5.43,5.43,100.00,1284828,23,19900,-68
2021-03-28 00:42:51,5.42,5.42,5.42,100.00,1297215,22,19927,-68
2021-03-28 00:43:22,5.43,5.43,5.43,100.00,1284493,23,19900,-68
2021-03-28 00:44:00,5.46,5.46,5.46,100.00,1278208,23,20030,-68
2021-03-28 00:44:30,5.42,5.42,5.42,100.00,1278289,23,20055,-68
2021-03-28 00:45:21,5.46,5.46,5.46,100.00,1278381,23,19908,-68
2021-03-28 00:45:57,5.49,5.49,5.49,100.00,1273041,23,19996,-68
2021-03-28 00:46:34,5.49,5.49,5.49,100.00,1289271,23,20338,-68
2021-03-28 00:47:04,5.49,5.49,5.49,100.00,1303688,22,19913,-68
2021-03-28 00:47:35,5.48,5.48,5.48,100.00,1284227,23,19914,-68
2021-03-28 00:48:05,5.49,5.49,5.49,100.00,1272071,23,19932,-67
2021-03-28 00:48:38,5.47,5.47,5.47,100.00,1272041,23,19904,-68
2021-03-28 00:49:20,5.47,5.47,5.47,100.00,1278110,23,19932,-68
2021-03-28 00:50:10,5.42,5.42,5.42,100.00,1281515,23,20007,-68
2021-03-28 00:50:41,5.41,5.41,5.41,100.00,1279116,23,19926,-67
2021-03-28 00:51:12,5.43,5.43,5.43,100.00,1278484,23,19938,-67
2021-03-28 00:51:44,5.44,5.44,5.44,100.00,1283028,23,20009,-67
2021-03-28 00:52:17,5.39,5.39,5.39,100.00,1285733,22,20003,-67
2021-03-28 00:52:52,5.36,5.36,5.36,100.00,1297208,22,20336,-67
2021-03-28 00:53:44,5.35,5.35,5.35,100.00,1278904,23,20350,-67
2021-03-28 00:54:18,5.34,5.34,5.34,100.00,1278869,23,19904,-68
2021-03-28 00:54:51,5.28,5.28,5.28,100.00,1284882,23,19904,-68
2021-03-28 00:55:28,5.30,5.30,5.30,100.00,1284961,23,19979,-67
2021-03-28 00:56:24,5.29,5.29,5.29,100.00,1284964,23,19911,-67
2021-03-28 00:56:54,5.28,5.28,5.28,100.00,1273642,22,19916,-68
2021-03-28 00:57:38,5.28,5.28,5.28,100.00,1284837,23,19899,-67
2021-03-28 00:58:18,5.24,5.24,5.24,100.00,1284744,23,20143,-67
2021-03-28 00:59:02,5.27,5.27,5.27,100.00,1278508,23,19904,-67
2021-03-28 00:59:34,5.27,5.27,5.27,100.00,1278728,23,19932,-68
2021-03-28 01:00:10,5.29,5.29,5.29,100.00,1288922,23,20366,-68
2021-03-28 01:01:00,5.31,5.31,5.31,100.00,1288723,23,19899,-68
2021-03-28 01:01:30,5.25,5.25,5.25,100.00,1283307,23,19987,-67
2021-03-28 01:02:08,5.27,5.27,5.27,100.00,1284771,23,19896,-67
2021-03-28 01:03:01,5.28,5.28,5.28,100.00,1283948,23,20164,-67
2021-03-28 01:03:59,5.27,5.27,5.27,100.00,1284630,23,19896,-67
2021-03-28 01:04:48,5.22,5.22,5.22,100.00,1282191,23,19904,-67
2021-03-28 01:05:21,5.23,5.23,5.23,100.00,1285326,23,19900,-67
2021-03-28 01:05:51,5.19,5.19,5.19,100.00,1284563,23,19900,-68
2021-03-28 01:06:24,5.19,5.19,5.19,100.00,1289184,23,19896,-68
2021-03-28 01:06:55,5.17,5.17,5.17,100.00,1285547,23,20242,-67
2021-03-28 01:07:46,5.18,5.18,5.18,100.00,1284482,23,19904,-67
2021-03-28 01:08:23,5.12,5.12,5.12,100.00,1289604,23,19969,-68
2021-03-28 01:08:56,5.14,5.14,5.14,100.00,1296753,22,19969,-67
2021-03-28 01:09:32,5.08,5.08,5.08,100.00,1284433,23,20235,-67
2021-03-28 01:10:21,5.09,5.09,5.09,100.00,1284627,23,19896,-67
2021-03-28 01:11:12,5.11,5.11,5.11,100.00,1284151,23,19918,-67
2021-03-28 01:11:49,5.08,5.08,5.08,100.00,1297373,22,19896,-67
2021-03-28 01:12:49,5.04,5.04,5.04,100.00,1290745,23,20326,-67
2021-03-28 01:13:33,4.98,4.98,4.98,100.00,1296868,22,20245,-68
2021-03-28 01:14:12,4.99,4.99,4.99,100.00,1296276,22,19899,-67
2021-03-28 01:14:42,4.98,4.98,4.98,100.00,1297310,22,20383,-67
2021-03-28 01:15:19,5.00,5.00,5.00,100.00,1296847,22,19978,-68
2021-03-28 01:16:01,4.98,4.98,4.98,100.00,1299892,22,19910,-67
2021-03-28 01:16:49,5.00,5.00,5.00,100.00,1297096,22,20300,-67
2021-03-28 01:17:23,5.03,5.03,5.03,100.00,1290638,23,19903,-66
2021-03-28 01:17:54,5.01,5.01,5.01,100.00,1297117,22,19919,-67
2021-03-28 01:18:27,4.99,4.99,4.99,100.00,1284498,23,19902,-67
2021-03-28 01:19:13,4.99,4.99,4.99,100.00,1286098,23,19903,-67
2021-03-28 01:19:52,4.98,4.98,4.98,100.00,1288470,23,19903,-67
2021-03-28 01:20:30,4.98,4.98,4.98,100.00,1302051,22,20276,-69
2021-03-28 01:21:03,4.99,4.99,4.99,100.00,1296792,22,20292,-67
2021-03-28 01:21:39,4.96,4.96,4.96,100.00,1301411,22,19929,-67
2021-03-28 01:22:11,4.91,4.91,4.91,100.00,1297140,22,19975,-68
2021-03-28 01:22:53,4.84,4.84,4.84,100.00,1284374,23,20267,-69
2021-03-28 01:23:30,4.79,4.79,4.79,100.00,1278093,23,19911,-66
2021-03-28 01:24:23,4.80,4.80,4.80,100.00,1277977,23,21547,-67
2021-03-28 01:24:58,4.80,4.80,4.80,100.00,1276398,23,19904,-67
2021-03-28 01:25:38,4.79,4.79,4.79,100.00,1284321,23,20287,-68
2021-03-28 01:26:14,4.81,4.81,4.81,100.00,1284321,23,19929,-67
2021-03-28 01:26:53,4.75,4.75,4.75,100.00,1288732,23,20351,-66
2021-03-28 01:27:42,4.73,4.73,4.73,100.00,1301131,22,20147,-67
2021-03-28 01:28:20,4.73,4.73,4.73,100.00,1303549,22,19902,-68
2021-03-28 01:28:52,4.70,4.70,4.70,100.00,1297342,22,19973,-67
2021-03-28 01:29:29,4.72,4.72,4.72,100.00,1291128,23,20249,-66
2021-03-28 01:30:10,4.72,4.72,4.72,100.00,1284410,23,19904,-66
2021-03-28 01:30:42,4.71,4.71,4.71,100.00,1284642,23,19920,-67
2021-03-28 01:31:15,4.66,4.66,4.66,100.00,1284761,23,19914,-70
2021-03-28 01:31:50,4.66,4.66,4.66,100.00,1288120,23,19978,-67
2021-03-28 01:32:23,4.60,4.60,4.60,100.00,1293048,22,20294,-66
2021-03-28 01:32:57,4.57,4.57,4.57,100.00,1299894,22,20012,-67
2021-03-28 01:33:32,4.53,4.53,4.53,100.00,1303986,22,19903,-68
2021-03-28 01:34:13,4.51,4.51,4.51,100.00,1296775,22,19903,-67
2021-03-28 01:34:51,4.46,4.46,4.46,100.00,1297501,22,19928,-67
2021-03-28 01:35:22,4.46,4.46,4.46,100.00,1289671,23,19910,-67
2021-03-28 01:35:54,4.45,4.45,4.45,100.00,1295159,22,19982,-67
2021-03-28 01:36:25,4.44,4.44,4.44,100.00,1297363,22,19934,-67
2021-03-28 01:36:55,4.44,4.44,4.44,100.00,1298120,22,19903,-67
2021-03-28 01:37:44,4.40,4.40,4.40,100.00,1297577,22,19903,-68
2021-03-28 01:38:14,4.37,4.37,4.37,100.00,1300478,22,19913,-67
2021-03-28 01:38:46,4.32,4.32,4.32,100.00,1296772,22,19914,-67
2021-03-28 01:39:19,4.33,4.33,4.33,100.00,1284637,23,19990,-67
2021-03-28 01:40:08,4.30,4.30,4.30,100.00,1285940,23,20272,-67
2021-03-28 01:40:50,4.31,4.31,4.31,100.00,1289208,23,19908,-67
2021-03-28 01:41:21,4.36,4.36,4.36,100.00,1290746,23,20242,-67
2021-03-28 01:41:56,4.36,4.36,4.36,100.00,1284546,23,19904,-67
2021-03-28 01:42:56,4.33,4.33,4.33,100.00,1284379,23,20026,-67
2021-03-28 01:43:36,4.34,4.34,4.34,100.00,1271968,23,19904,-67
2021-03-28 01:44:27,4.33,4.33,4.33,100.00,1290304,23,19903,-68
2021-03-28 01:45:07,4.25,4.25,4.25,100.00,1284361,23,19899,-67
2021-03-28 01:45:57,4.25,4.25,4.25,100.00,1284614,23,19982,-67
2021-03-28 01:46:35,4.26,4.26,4.26,100.00,1277735,23,19935,-67
2021-03-28 01:47:06,4.24,4.24,4.24,100.00,1278363,23,19925,-67
2021-03-28 01:47:51,4.25,4.25,4.25,100.00,1290210,23,19947,-67
2021-03-28 01:48:40,4.28,4.28,4.28,100.00,1300511,22,20266,-67
2021-03-28 01:49:10,4.23,4.23,4.23,100.00,1290756,23,19923,-66
2021-03-28 01:49:40,4.27,4.27,4.27,100.00,1290804,23,19970,-68
2021-03-28 01:50:14,4.29,4.29,4.29,100.00,1278389,23,19900,-67
2021-03-28 01:50:55,4.27,4.27,4.27,100.00,1285100,23,19930,-66
2021-03-28 01:51:46,4.23,4.23,4.23,100.00,1284623,23,19974,-67
2021-03-28 01:52:35,4.20,4.20,4.20,100.00,1290935,22,19895,-66
2021-03-28 01:53:13,4.22,4.22,4.22,100.00,1298103,22,19896,-67
2021-03-28 01:53:48,4.24,4.24,4.24,100.00,1290715,23,20367,-67
2021-03-28 01:54:27,4.23,4.23,4.23,100.00,1290959,23,20322,-67
2021-03-28 01:55:27,4.24,4.24,4.24,100.00,1290718,23,20291,-66
2021-03-28 01:55:59,4.24,4.24,4.24,100.00,1290466,23,19903,-69
2021-03-28 01:56:36,4.23,4.23,4.23,100.00,1289928,23,19998,-67
2021-03-28 01:57:12,4.22,4.22,4.22,100.00,1289965,23,20266,-67
2021-03-28 01:58:00,4.20,4.20,4.20,100.00,1284442,23,19998,-67
2021-03-28 01:58:31,4.17,4.17,4.17,100.00,1278122,23,20347,-67
2021-03-28 01:59:16,4.19,4.19,4.19,100.00,1284530,23,19899,-66
2021-03-28 02:00:05,4.03,4.03,4.03,100.00,1290610,23,19940,-67
2021-03-28 02:00:45,4.14,4.14,4.14,100.00,1284951,23,19986,-67
2021-03-28 02:01:21,4.11,4.11,4.11,100.00,1283962,23,19914,-67
2021-03-28 02:02:03,4.10,4.10,4.10,100.00,1290900,23,19927,-67
2021-03-28 02:02:41,4.12,4.12,4.12,100.00,1289840,23,19904,-67
2021-03-28 02:03:15,4.10,4.10,4.10,100.00,1282525,23,19966,-67
2021-03-28 02:03:56,4.10,4.10,4.10,100.00,1284150,23,19908,-67
2021-03-28 02:04:32,4.06,4.06,4.06,100.00,1278031,23,20193,-67
2021-03-28 02:05:06,4.04,4.04,4.04,100.00,1284073,23,19983,-67
2021-03-28 02:05:51,4.00,4.00,4.00,100.00,1288628,23,19904,-67
2021-03-28 02:06:42,4.02,4.02,4.02,100.00,1283933,23,19909,-67
2021-03-28 02:07:27,4.07,4.07,4.07,100.00,1291138,23,20208,-67
2021-03-28 02:07:57,4.03,4.03,4.03,100.00,1280058,23,20361,-67
2021-03-28 02:08:46,4.06,4.06,4.06,100.00,1290925,23,20005,-67
2021-03-28 02:09:28,4.05,4.05,4.05,100.00,1290211,23,19982,-67
2021-03-28 02:10:15,4.04,4.04,4.04,100.00,1290680,23,19986,-67
2021-03-28 02:10:57,4.02,4.02,4.02,100.00,1284127,23,19904,-67
2021-03-28 02:11:46,4.01,4.01,4.01,100.00,1284081,23,19904,-68
2021-03-28 02:12:40,4.05,4.05,4.05,100.00,1284464,23,19904,-67
2021-03-28 02:13:28,4.07,4.07,4.07,100.00,1288756,22,19903,-68
2021-03-28 02:13:59,4.04,4.04,4.04,100.00,1292689,22,19953,-68
2021-03-28 02:14:35,4.05,4.05,4.05,100.00,1290698,23,20423,-67
2021-03-28 02:15:11,4.00,4.00,4.00,100.00,1290523,23,19979,-67
2021-03-28 02:16:02,4.03,4.03,4.03,100.00,1289183,22,19959,-67
2021-03-28 02:16:32,4.10,4.10,4.10,100.00,1296390,22,19902,-67
2021-03-28 02:17:17,4.11,4.11,4.11,100.00,1296975,22,20012,-67
2021-03-28 02:18:01,4.13,4.13,4.13,100.00,1296862,22,19907,-67
2021-03-28 02:18:40,4.10,4.10,4.10,100.00,1290586,23,20353,-67
2021-03-28 02:19:13,4.12,4.12,4.12,100.00,1290947,22,19903,-67
2021-03-28 02:20:04,4.16,4.16,4.16,100.00,1284621,23,20258,-67
2021-03-28 02:20:53,4.15,4.15,4.15,100.00,1257814,23,19954,-67
2021-03-28 02:21:32,4.11,4.11,4.11,100.00,1279647,23,19910,-67
2021-03-28 02:22:17,4.12,4.12,4.12,100.00,1272030,23,19959,-67
2021-03-28 02:22:48,4.08,4.08,4.08,100.00,1278134,23,19904,-67
2021-03-28 02:23:29,4.10,4.10,4.10,100.00,1277218,23,19930,-67
2021-03-28 02:24:09,4.03,4.03,4.03,100.00,1271206,23,19905,-67
2021-03-28 02:24:46,4.03,4.03,4.03,100.00,1271953,23,19904,-67
2021-03-28 02:25:18,4.10,4.10,4.10,100.00,1277920,23,19909,-67
2021-03-28 02:25:59,4.10,4.10,4.10,100.00,1283962,23,19904,-68
2021-03-28 02:26:33,4.12,4.12,4.12,100.00,1278148,23,19904,-67
2021-03-28 02:27:36,4.17,4.17,4.17,100.00,1278026,23,19908,-67
2021-03-28 02:28:09,4.16,4.16,4.16,100.00,1266848,23,20005,-68
2021-03-28 02:29:09,4.13,4.13,4.13,100.00,1273747,23,19911,-68
2021-03-28 02:29:59,4.16,4.16,4.16,100.00,1284060,23,19927,-67
2021-03-28 02:30:42,4.19,4.19,4.19,100.00,1294022,22,19907,-67
2021-03-28 02:31:23,4.18,4.18,4.18,100.00,1290423,23,19982,-67
2021-03-28 02:32:05,4.19,4.19,4.19,100.00,1284224,23,19904,-67
2021-03-28 02:32:54,4.22,4.22,4.22,100.00,1283390,23,20026,-67
2021-03-28 02:33:25,4.20,4.20,4.20,100.00,1285055,23,19910,-68
2021-03-28 02:33:58,4.18,4.18,4.18,100.00,1290050,23,20250,-67
2021-03-28 02:34:30,4.17,4.17,4.17,100.00,1299292,22,19932,-67
2021-03-28 02:35:10,4.21,4.21,4.21,100.00,1304417,22,20345,-69
2021-03-28 02:35:49,4.16,4.16,4.16,100.00,1296861,22,19903,-67
2021-03-28 02:36:21,4.11,4.11,4.11,100.00,1290686,23,19903,-67
2021-03-28 02:36:59,4.16,4.16,4.16,100.00,1284129,23,19907,-67
2021-03-28 02:37:38,4.16,4.16,4.16,100.00,1284370,23,19904,-67
2021-03-28 02:38:13,4.19,4.19,4.19,100.00,1284260,23,19954,-67
2021-03-28 02:39:03,4.21,4.21,4.21,100.00,1278037,23,19911,-67
2021-03-28 02:39:42,4.14,4.14,4.14,100.00,1277994,23,19926,-68
2021-03-28 02:40:44,4.18,4.18,4.18,100.00,1278017,23,19927,-67
2021-03-28 02:41:20,4.21,4.21,4.21,100.00,1275392,23,19897,-67
2021-03-28 02:41:50,4.19,4.19,4.19,100.00,1273320,23,19899,-67
2021-03-28 02:42:29,4.14,4.14,4.14,100.00,1292185,22,19903,-67
2021-03-28 02:43:01,4.12,4.12,4.12,100.00,1296926,22,20292,-68
2021-03-28 02:43:34,4.06,4.06,4.06,100.00,1291109,23,19896,-67
2021-03-28 02:44:22,4.11,4.11,4.11,100.00,1284349,23,19903,-67
2021-03-28 02:44:57,4.21,4.21,4.21,100.00,1287508,23,19907,-67
2021-03-28 02:45:30,4.17,4.17,4.17,100.00,1278003,23,19919,-67
2021-03-28 02:46:04,4.16,4.16,4.16,100.00,1282796,23,19983,-68
2021-03-28 02:46:37,4.19,4.19,4.19,100.00,1280627,23,19932,-68
2021-03-28 02:47:26,4.21,4.21,4.21,100.00,1284006,23,19922,-67
2021-03-28 02:48:17,4.25,4.25,4.25,100.00,1284108,23,19912,-67
2021-03-28 02:49:06,4.21,4.21,4.21,100.00,1287331,22,20331,-67
2021-03-28 02:49:51,4.17,4.17,4.17,100.00,1298839,22,19910,-67
2021-03-28 02:50:24,4.19,4.19,4.19,100.00,1284784,23,19911,-68
2021-03-28 02:50:54,4.22,4.22,4.22,100.00,1284451,23,19908,-67
2021-03-28 02:51:31,4.24,4.24,4.24,100.00,1290221,23,19951,-67
2021-03-28 02:52:07,4.24,4.24,4.24,100.00,1290841,23,19909,-67
2021-03-28 02:52:55,4.31,4.31,4.31,100.00,1286904,23,20322,-67
2021-03-28 02:53:36,4.29,4.29,4.29,100.00,1290810,23,19903,-68
2021-03-28 02:54:12,4.19,4.19,4.19,100.00,1296766,22,19904,-67
2021-03-28 02:54:46,4.12,4.12,4.12,100.00,1290341,23,20513,-67
2021-03-28 02:55:34,4.18,4.18,4.18,100.00,1284740,23,19904,-67
2021-03-28 02:56:27,4.22,4.22,4.22,100.00,1290682,23,19903,-69
2021-03-28 02:57:03,4.19,4.19,4.19,100.00,1274955,23,20009,-67
2021-03-28 02:57:45,4.26,4.26,4.26,100.00,1290619,23,19925,-68
2021-03-28 02:58:25,4.24,4.24,4.24,100.00,1290193,23,20298,-69
2021-03-28 02:59:14,4.24,4.24,4.24,100.00,1302687,22,19982,-68
2021-03-28 02:59:47,4.22,4.22,4.22,100.00,1296817,22,20219,-68
2021-03-28 03:00:30,4.25,4.25,4.25,100.00,1296774,22,19903,-68
2021-03-28 03:01:13,4.30,4.30,4.30,100.00,1290758,23,19998,-69
2021-03-28 03:01:43,4.31,4.31,4.31,100.00,1284523,23,19903,-67
2021-03-28 03:02:20,4.26,4.26,4.26,100.00,1283493,23,19904,-67
2021-03-28 03:02:50,4.28,4.28,4.28,100.00,1278183,23,19904,-67
2021-03-28 03:03:30,4.30,4.30,4.30,100.00,1278052,23,19970,-67
2021-03-28 03:04:18,4.34,4.34,4.34,100.00,1280931,23,20344,-67
2021-03-28 03:04:52,4.37,4.37,4.37,100.00,1290079,23,19944,-67
2021-03-28 03:05:34,4.28,4.28,4.28,100.00,1302420,22,19906,-68
2021-03-28 03:06:13,4.30,4.30,4.30,100.00,1297080,22,19903,-67
2021-03-28 03:06:54,4.37,4.37,4.37,100.00,1289167,23,19904,-67
2021-03-28 03:07:28,4.25,4.25,4.25,100.00,1284835,23,19998,-68
2021-03-28 03:08:07,4.18,4.18,4.18,100.00,1283990,23,20376,-68
2021-03-28 03:08:56,4.18,4.18,4.18,100.00,1290657,23,19952,-68
2021-03-28 03:09:36,4.24,4.24,4.24,100.00,1278492,23,19904,-67
2021-03-28 03:10:13,4.30,4.30,4.30,100.00,1284794,23,20335,-67
2021-03-28 03:11:04,4.33,4.33,4.33,100.00,1284475,23,20004,-68
2021-03-28 03:11:34,4.23,4.23,4.23,100.00,1272324,23,19927,-68
2021-03-28 03:12:09,4.25,4.25,4.25,100.00,1259602,23,19940,-68
2021-03-28 03:12:43,4.28,4.28,4.28,100.00,1282665,23,19895,-69
2021-03-28 03:13:18,4.29,4.29,4.29,100.00,1284326,23,19938,-67
2021-03-28 03:13:54,4.23,4.23,4.23,100.00,1287363,23,19904,-67
2021-03-28 03:14:24,4.25,4.25,4.25,100.00,1281036,23,20311,-68
2021-03-28 03:15:01,4.29,4.29,4.29,100.00,1274394,23,19909,-67
2021-03-28 03:15:34,4.32,4.32,4.32,100.00,1280567,23,20363,-67
2021-03-28 03:16:08,4.33,4.33,4.33,100.00,1275031,23,20323,-68
2021-03-28 03:16:38,4.36,4.36,4.36,100.00,1280671,23,19904,-67
2021-03-28 03:17:15,4.31,4.31,4.31,100.00,1278259,23,19982,-67
2021-03-28 03:18:10,4.18,4.18,4.18,100.00,1271761,23,19905,-67
2021-03-28 03:18:40,4.36,4.36,4.36,100.00,1284314,23,19904,-69
2021-03-28 03:19:26,4.37,4.37,4.37,100.00,1289567,23,19903,-67
2021-03-28 03:19:59,4.38,4.38,4.38,100.00,1303287,22,20279,-68
2021-03-28 03:20:53,4.37,4.37,4.37,100.00,1303283,22,19953,-69
2021-03-28 03:21:24,4.41,4.41,4.41,100.00,1303208,22,20020,-69
2021-03-28 03:22:03,4.42,4.42,4.42,100.00,1303590,22,19910,-67
2021-03-28 03:22:39,4.43,4.43,4.43,100.00,1297126,22,20223,-67
2021-03-28 03:23:26,4.44,4.44,4.44,100.00,1296862,22,19918,-67
2021-03-28 03:23:59,4.41,4.41,4.41,100.00,1284270,23,19982,-67
2021-03-28 03:24:51,4.44,4.44,4.44,100.00,1289571,23,20274,-67
2021-03-28 03:25:21,4.48,4.48,4.48,100.00,1290792,23,19982,-67
2021-03-28 03:25:51,4.49,4.49,4.49,100.00,1288056,23,19913,-67
2021-03-28 03:26:40,4.46,4.46,4.46,100.00,1288699,23,19903,-67
2021-03-28 03:27:16,4.48,4.48,4.48,100.00,1278186,23,19924,-67
2021-03-28 03:27:56,4.40,4.40,4.40,100.00,1281845,23,20347,-66
2021-03-28 03:28:42,4.39,4.39,4.39,100.00,1284120,23,20041,-67
2021-03-28 03:29:32,4.43,4.43,4.43,100.00,1278301,23,19904,-67
2021-03-28 03:30:11,4.37,4.37,4.37,100.00,1285371,23,19994,-67
2021-03-28 03:30:43,4.43,4.43,4.43,100.00,1284107,23,19938,-67
2021-03-28 03:31:32,4.42,4.42,4.42,100.00,1290620,23,19907,-67
2021-03-28 03:32:15,4.45,4.45,4.45,100.00,1290331,23,19904,-67
2021-03-28 03:33:04,4.43,4.43,4.43,100.00,1284745,23,19966,-68
2021-03-28 03:33:53,4.44,4.44,4.44,100.00,1284693,23,19903,-68
2021-03-28 03:34:44,4.45,4.45,4.45,100.00,1286932,22,19962,-69
2021-03-28 03:35:14,4.44,4.44,4.44,100.00,1286158,23,19904,-67
2021-03-28 03:35:48,4.45,4.45,4.45,100.00,1290616,23,19911,-67
2021-03-28 03:36:27,4.42,4.42,4.42,100.00,1289353,23,19911,-67
2021-03-28 03:37:19,4.49,4.49,4.49,100.00,1285915,23,19914,-67
2021-03-28 03:37:49,4.51,4.51,4.51,100.00,1284399,22,19904,-68
2021-03-28 03:38:22,4.48,4.48,4.48,100.00,1290630,23,20324,-68
2021-03-28 03:39:11,4.51,4.51,4.51,100.00,1288519,23,19910,-68
2021-03-28 03:39:44,4.55,4.55,4.55,100.00,1295000,22,19914,-68
2021-03-28 03:40:32,4.56,4.56,4.56,100.00,1301970,22,20291,-68
2021-03-28 03:41:15,4.58,4.58,4.58,100.00,1303389,22,19934,-68
2021-03-28 03:41:45,4.56,4.56,4.56,100.00,1296925,22,20322,-68
2021-03-28 03:42:34,4.58,4.58,4.58,100.00,1290637,23,19982,-68
2021-03-28 03:43:07,4.57,4.57,4.57,100.00,1289933,22,19900,-68
2021-03-28 03:43:56,4.55,4.55,4.55,100.00,1288771,23,19895,-68
2021-03-28 03:44:28,4.51,4.51,4.51,100.00,1290523,23,20302,-67
2021-03-28 03:45:17,4.50,4.50,4.50,100.00,1295082,22,20362,-69
2021-03-28 03:45:57,4.49,4.49,4.49,100.00,1303548,22,20300,-67
2021-03-28 03:46:39,4.42,4.42,4.42,100.00,1297386,22,19985,-68
2021-03-28 03:47:13,4.47,4.47,4.47,100.00,1284600,23,19959,-69
2021-03-28 03:47:49,4.50,4.50,4.50,100.00,1277204,23,19904,-68
2021-03-28 03:48:43,4.52,4.52,4.52,100.00,1276442,23,19914,-68
2021-03-28 03:49:25,4.50,4.50,4.50,100.00,1273654,23,19904,-68
2021-03-28 03:50:07,4.53,4.53,4.53,100.00,1279498,23,20234,-68
2021-03-28 03:50:47,4.53,4.53,4.53,100.00,1278254,23,19904,-69
2021-03-28 03:51:36,4.54,4.54,4.54,100.00,1290429,23,20417,-69
2021-03-28 03:52:22,4.56,4.56,4.56,100.00,1303609,22,20269,-69
2021-03-28 03:53:00,4.53,4.53,4.53,100.00,1303669,22,19907,-68
2021-03-28 03:53:30,4.58,4.58,4.58,100.00,1297384,22,20037,-68
2021-03-28 03:54:06,4.61,4.61,4.61,100.00,1290645,23,20347,-69
2021-03-28 03:54:54,4.60,4.60,4.60,100.00,1281034,23,19904,-69
2021-03-28 03:55:31,4.57,4.57,4.57,100.00,1278537,23,19904,-68
2021-03-28 03:56:19,4.55,4.55,4.55,100.00,1284320,23,19990,-67
2021-03-28 03:56:53,4.60,4.60,4.60,100.00,1290522,23,19908,-68
2021-03-28 03:57:23,4.55,4.55,4.55,100.00,1296342,22,19910,-67
2021-03-28 03:57:54,4.57,4.57,4.57,100.00,1294998,22,19974,-67
2021-03-28 03:58:27,4.53,4.53,4.53,100.00,1285526,23,19948,-67
2021-03-28 03:59:18,4.57,4.57,4.57,100.00,1284834,23,19904,-67
2021-03-28 04:00:21,4.58,4.58,4.58,100.00,1283546,23,19903,-67
2021-03-28 04:01:09,4.60,4.60,4.60,100.00,1276939,23,19978,-66
2021-03-28 04:02:12,4.60,4.60,4.60,100.00,1265292,23,19968,-67
2021-03-28 04:03:01,4.61,4.61,4.61,100.00,1278364,23,19927,-66
2021-03-28 04:03:33,4.62,4.62,4.62,100.00,1278412,23,19900,-67
2021-03-28 04:04:22,4.66,4.66,4.66,100.00,1296758,22,19922,-67
2021-03-28 04:04:53,4.70,4.70,4.70,100.00,1290979,23,19946,-67
2021-03-28 04:05:35,4.67,4.67,4.67,100.00,1284638,23,20260,-69
2021-03-28 04:06:11,4.61,4.61,4.61,100.00,1297329,22,20005,-68
2021-03-28 04:06:47,4.56,4.56,4.56,100.00,1290809,23,19900,-67
2021-03-28 04:07:27,4.58,4.58,4.58,100.00,1295985,22,19903,-67
2021-03-28 04:08:00,4.55,4.55,4.55,100.00,1283889,23,19900,-68
2021-03-28 04:08:36,4.49,4.49,4.49,100.00,1288180,23,20299,-67
2021-03-28 04:09:15,4.49,4.49,4.49,100.00,1287773,23,20386,-67
2021-03-28 04:09:45,4.34,4.34,4.34,100.00,1288371,23,20299,-67
2021-03-28 04:10:28,4.46,4.46,4.46,100.00,1290769,23,20038,-67
2021-03-28 04:11:10,4.50,4.50,4.50,100.00,1293377,22,19900,-67
2021-03-28 04:11:46,4.41,4.41,4.41,100.00,1296099,22,20273,-67
2021-03-28 04:12:23,4.50,4.50,4.50,100.00,1284302,23,19954,-67
2021-03-28 04:13:01,4.44,4.44,4.44,100.00,1283894,23,19906,-67
2021-03-28 04:13:33,4.49,4.49,4.49,100.00,1276544,23,19984,-67
2021-03-28 04:14:30,4.49,4.49,4.49,100.00,1279356,23,19901,-67
2021-03-28 04:15:07,4.50,4.50,4.50,100.00,1271960,23,19904,-68
2021-03-28 04:15:50,4.49,4.49,4.49,100.00,1277304,23,19908,-68
2021-03-28 04:16:20,4.50,4.50,4.50,100.00,1278241,23,19954,-68
2021-03-28 04:16:50,4.50,4.50,4.50,100.00,1276284,23,20245,-67
2021-03-28 04:17:23,4.50,4.50,4.50,100.00,1277549,23,19901,-67
2021-03-28 04:17:54,4.46,4.46,4.46,100.00,1279766,23,19900,-67
2021-03-28 04:18:41,4.44,4.44,4.44,100.00,1279092,23,19915,-66
2021-03-28 04:19:21,4.44,4.44,4.44,100.00,1289023,23,19935,-69
2021-03-28 04:19:55,4.43,4.43,4.43,100.00,1290326,23,19904,-67
2021-03-28 04:20:40,4.46,4.46,4.46,100.00,1297054,22,20282,-67
2021-03-28 04:21:16,4.47,4.47,4.47,100.00,1284631,23,19926,-68
2021-03-28 04:21:49,4.45,4.45,4.45,100.00,1289695,23,19915,-69
2021-03-28 04:22:23,4.46,4.46,4.46,100.00,1296062,22,19899,-69
2021-03-28 04:22:58,4.45,4.45,4.45,100.00,1293390,22,19900,-69
2021-03-28 04:23:32,4.44,4.44,4.44,100.00,1293309,22,20326,-67
2021-03-28 04:24:08,4.42,4.42,4.42,100.00,1297296,22,19949,-66
2021-03-28 04:24:53,4.42,4.42,4.42,100.00,1297291,22,19907,-67
2021-03-28 04:25:24,4.40,4.40,4.40,100.00,1289527,23,20431,-67
2021-03-28 04:26:00,4.38,4.38,4.38,100.00,1284198,23,19914,-67
2021-03-28 04:26:30,4.38,4.38,4.38,100.00,1282824,23,19907,-68
2021-03-28 04:27:23,4.40,4.40,4.40,100.00,1287085,22,19922,-67
2021-03-28 04:27:59,4.44,4.44,4.44,100.00,1290788,23,20215,-67
2021-03-28 04:28:37,4.48,4.48,4.48,100.00,1290415,23,20364,-68
2021-03-28 04:29:11,4.50,4.50,4.50,100.00,1284483,23,19900,-68
2021-03-28 04:29:45,4.50,4.50,4.50,100.00,1272116,23,19900,-69
2021-03-28 04:30:34,4.53,4.53,4.53,100.00,1278172,23,19900,-67
2021-03-28 04:31:06,4.57,4.57,4.57,100.00,1289711,23,19900,-67
2021-03-28 04:31:48,4.58,4.58,4.58,100.00,1290783,22,20038,-67
2021-03-28 04:32:35,4.57,4.57,4.57,100.00,1284604,23,19931,-68
2021-03-28 04:33:24,4.59,4.59,4.59,100.00,1278227,23,19908,-66
2021-03-28 04:34:00,4.59,4.59,4.59,100.00,1284374,23,19907,-69
2021-03-28 04:34:49,4.59,4.59,4.59,100.00,1278247,23,19904,-67
2021-03-28 04:35:22,4.58,4.58,4.58,100.00,1277611,23,19935,-70
2021-03-28 04:35:54,4.58,4.58,4.58,100.00,1278317,23,19954,-67
2021-03-28 04:36:25,4.59,4.59,4.59,100.00,1284753,23,19950,-68
2021-03-28 04:37:04,4.58,4.58,4.58,100.00,1284538,23,19900,-67
2021-03-28 04:38:10,4.54,4.54,4.54,100.00,1278252,23,19931,-67
2021-03-28 04:38:48,4.48,4.48,4.48,100.00,1271990,23,19908,-69
2021-03-28 04:39:37,4.60,4.60,4.60,100.00,1274594,23,20040,-67
2021-03-28 04:40:11,4.63,4.63,4.63,100.00,1272456,23,20356,-67
2021-03-28 04:40:58,4.66,4.66,4.66,100.00,1278247,23,19915,-67
2021-03-28 04:41:57,4.67,4.67,4.67,100.00,1290456,22,19986,-67
2021-03-28 04:42:38,4.66,4.66,4.66,100.00,1278418,23,19910,-67
2021-03-28 04:43:30,4.65,4.65,4.65,100.00,1277049,23,19928,-67
2021-03-28 04:44:21,4.67,4.67,4.67,100.00,1284520,23,19926,-68
2021-03-28 04:45:24,4.58,4.58,4.58,100.00,1282759,23,19901,-67
2021-03-28 04:46:06,4.56,4.56,4.56,100.00,1273129,23,20514,-68
2021-03-28 04:46:36,4.54,4.54,4.54,100.00,1269071,23,19931,-68
2021-03-28 04:47:12,4.57,4.57,4.57,100.00,1290165,22,19895,-68
2021-03-28 04:47:55,4.54,4.54,4.54,100.00,1290921,23,20227,-68
2021-03-28 04:48:34,4.53,4.53,4.53,100.00,1290999,23,19938,-68
2021-03-28 04:49:23,4.56,4.56,4.56,100.00,1296763,22,19990,-69
2021-03-28 04:49:57,4.50,4.50,4.50,100.00,1303502,22,20360,-69
2021-03-28 04:50:39,4.54,4.54,4.54,100.00,1297026,22,19896,-68
2021-03-28 04:51:30,4.56,4.56,4.56,100.00,1284199,23,20402,-68
2021-03-28 04:52:21,4.56,4.56,4.56,100.00,1272341,23,19924,-68
2021-03-28 04:52:54,4.59,4.59,4.59,100.00,1278767,22,20018,-68
2021-03-28 04:53:43,4.61,4.61,4.61,100.00,1290851,23,19974,-69
2021-03-28 04:54:30,4.60,4.60,4.60,100.00,1284580,23,19958,-68
2021-03-28 04:55:15,4.38,4.38,4.38,100.00,1285657,23,19896,-68
2021-03-28 04:55:46,4.64,4.64,4.64,100.00,1290626,22,19896,-69
2021-03-28 04:56:19,4.67,4.67,4.67,100.00,1297143,22,20314,-67
2021-03-28 04:57:01,4.66,4.66,4.66,100.00,1298351,22,19949,-67
2021-03-28 04:57:32,4.67,4.67,4.67,100.00,1290586,23,19941,-67
2021-03-28 04:58:17,4.66,4.66,4.66,100.00,1284445,23,19896,-67
2021-03-28 04:59:06,4.65,4.65,4.65,100.00,1272149,23,19900,-67
2021-03-28 04:59:45,4.65,4.65,4.65,100.00,1278820,23,19904,-67
2021-03-28 05:00:16,4.67,4.67,4.67,100.00,1284256,23,19900,-67
2021-03-28 05:01:00,4.69,4.69,4.69,100.00,1301622,22,19903,-67
2021-03-28 05:01:30,4.63,4.63,4.63,100.00,1302030,22,19914,-67
2021-03-28 05:02:13,4.66,4.66,4.66,100.00,1296488,22,20042,-67
2021-03-28 05:02:43,4.66,4.66,4.66,100.00,1290075,23,19903,-67
2021-03-28 05:03:29,4.62,4.62,4.62,100.00,1280031,23,19907,-67
2021-03-28 05:03:59,4.67,4.67,4.67,100.00,1277249,23,19987,-67
2021-03-28 05:04:57,4.67,4.67,4.67,100.00,1278130,23,19911,-67
2021-03-28 05:05:45,4.62,4.62,4.62,100.00,1283822,23,19931,-67
2021-03-28 05:06:42,4.69,4.69,4.69,100.00,1287096,23,19907,-67
2021-03-28 05:07:31,4.59,4.59,4.59,100.00,1290094,22,19899,-67
2021-03-28 05:08:16,4.67,4.67,4.67,100.00,1293960,22,19935,-67
2021-03-28 05:08:54,4.70,4.70,4.70,100.00,1290512,22,19900,-67
2021-03-28 05:09:27,4.67,4.67,4.67,100.00,1291125,23,19900,-67
2021-03-28 05:10:15,4.67,4.67,4.67,100.00,1291016,23,19910,-67
2021-03-28 05:11:07,4.65,4.65,4.65,100.00,1290242,23,19964,-67
2021-03-28 05:11:51,4.64,4.64,4.64,100.00,1284711,23,19900,-67
2021-03-28 05:12:27,4.62,4.62,4.62,100.00,1284726,23,20015,-67
2021-03-28 05:13:16,4.61,4.61,4.61,100.00,1284458,23,20096,-67
2021-03-28 05:13:46,4.67,4.67,4.67,100.00,1296346,22,19921,-67
2021-03-28 05:14:38,4.68,4.68,4.68,100.00,1288911,23,19899,-67
2021-03-28 05:15:08,4.71,4.71,4.71,100.00,1283675,23,20323,-68
2021-03-28 05:15:38,4.73,4.73,4.73,100.00,1282435,23,19904,-66
2021-03-28 05:16:30,4.74,4.74,4.74,100.00,1288899,23,19930,-67
2021-03-28 05:17:07,4.78,4.78,4.78,100.00,1282691,23,19900,-68
2021-03-28 05:17:55,4.72,4.72,4.72,100.00,1284196,23,20215,-67
2021-03-28 05:18:52,4.71,4.71,4.71,100.00,1278552,23,19900,-66
2021-03-28 05:19:25,4.65,4.65,4.65,100.00,1271755,23,20252,-68
2021-03-28 05:20:14,4.61,4.61,4.61,100.00,1278503,22,19900,-67
2021-03-28 05:21:00,4.59,4.59,4.59,100.00,1303177,22,19907,-67
2021-03-28 05:21:36,4.63,4.63,4.63,100.00,1302668,22,20260,-68
2021-03-28 05:22:24,4.67,4.67,4.67,100.00,1290053,23,19903,-68
2021-03-28 05:23:05,4.61,4.61,4.61,100.00,1290657,23,19939,-68
2021-03-28 05:23:53,4.68,4.68,4.68,100.00,1284489,23,19926,-68
2021-03-28 05:24:42,4.70,4.70,4.70,100.00,1290760,23,19904,-67
2021-03-28 05:25:22,4.74,4.74,4.74,100.00,1293494,22,19904,-67
2021-03-28 05:26:11,4.77,4.77,4.77,100.00,1291513,23,20008,-67
2021-03-28 05:27:08,4.75,4.75,4.75,100.00,1291815,23,19911,-68
2021-03-28 05:27:41,4.68,4.68,4.68,100.00,1282043,23,19912,-67
2021-03-28 05:28:11,4.72,4.72,4.72,100.00,1285291,23,19904,-67
2021-03-28 05:29:00,4.76,4.76,4.76,100.00,1289565,23,19904,-68
2021-03-28 05:29:40,4.81,4.81,4.81,100.00,1288903,23,20046,-67
2021-03-28 05:30:54,4.78,4.78,4.78,100.00,1289489,22,20385,-87
2021-03-28 05:31:30,4.78,4.78,4.78,100.00,1296888,22,19915,-90
2021-03-28 05:32:19,4.82,4.82,4.82,100.00,1290105,23,19900,-85
2021-03-28 05:33:02,4.72,4.72,4.72,100.00,1285816,23,19896,-84
2021-03-28 05:33:57,4.90,4.90,4.90,100.00,1292069,23,19895,-89
2021-03-28 05:34:37,4.95,4.95,4.95,100.00,1291421,23,19899,-86
2021-03-28 05:35:26,4.99,4.99,4.99,100.00,1299065,22,19901,-87
2021-03-28 05:35:56,5.00,5.00,5.00,100.00,1298542,22,20419,-86
2021-03-28 05:36:45,5.02,5.02,5.02,100.00,1285848,23,19896,-85
2021-03-28 05:37:34,4.92,4.92,4.92,100.00,1279609,23,19928,-88
2021-03-28 05:38:23,4.98,4.98,4.98,100.00,1276154,23,19908,-87
2021-03-28 05:39:21,4.97,4.97,4.97,100.00,1287169,23,19904,-81
2021-03-28 05:40:11,4.96,4.96,4.96,100.00,1289193,23,19907,-83
2021-03-28 05:40:50,4.97,4.97,4.97,100.00,1289008,23,20321,-84
2021-03-28 05:41:52,5.00,5.00,5.00,100.00,1285728,23,19914,-87
2021-03-28 05:42:24,5.04,5.04,5.04,100.00,1288809,23,19915,-85
2021-03-28 05:45:02,5.03,5.03,5.03,100.00,1279013,23,19907,-85
2021-03-28 05:45:38,5.08,5.08,5.08,100.00,1272810,23,19918,-82
2021-03-28 05:46:41,5.08,5.08,5.08,100.00,1272861,23,19912,-84
2021-03-28 05:47:23,5.09,5.09,5.09,100.00,1254968,23,19924,-88
2021-03-28 05:48:16,5.08,5.08,5.08,100.00,1243358,23,19906,-87
2021-03-28 05:49:07,5.05,5.05,5.05,100.00,1261378,23,19948,-87
2021-03-28 05:50:00,5.10,5.10,5.10,100.00,1266343,23,19905,-85
2021-03-28 05:50:36,5.09,5.09,5.09,100.00,1269742,23,19905,-88
2021-03-28 05:51:13,5.09,5.09,5.09,100.00,1266852,23,19960,-85
2021-03-28 05:52:05,5.10,5.10,5.10,100.00,1255148,23,20300,-87
2021-03-28 05:52:36,5.12,5.12,5.12,100.00,1255104,23,19906,-85
2021-03-28 05:53:24,5.09,5.09,5.09,100.00,1254946,23,19905,-87
2021-03-28 05:53:55,5.21,5.21,5.21,100.00,1254875,23,19944,-87
2021-03-28 05:54:34,5.23,5.23,5.23,100.00,1249040,23,20214,-87
2021-03-28 05:55:23,5.25,5.25,5.25,100.00,1255206,23,19976,-85
2021-03-28 05:56:12,5.24,5.24,5.24,100.00,1267290,23,19905,-88
2021-03-28 05:56:51,5.26,5.26,5.26,100.00,1261570,23,19909,-88
2021-03-28 05:57:40,5.29,5.29,5.29,100.00,1255475,23,20178,-87
2021-03-28 05:58:13,5.31,5.31,5.31,100.00,1249115,23,19906,-89
2021-03-28 05:59:05,5.25,5.25,5.25,100.00,1249503,23,20060,-90
2021-03-28 05:59:59,5.30,5.30,5.30,100.00,1255224,23,19905,-84
2021-03-28 06:00:51,5.28,5.28,5.28,100.00,1267074,23,19928,-88
2021-03-28 06:01:44,5.32,5.32,5.32,100.00,1266878,23,19940,-88
2021-03-28 06:02:17,5.31,5.31,5.31,100.00,1263695,23,19901,-88
2021-03-28 06:03:01,5.32,5.32,5.32,100.00,1260990,23,20031,-90
2021-03-28 06:03:41,5.37,5.37,5.37,100.00,1261074,23,19932,-89
2021-03-28 06:04:11,5.48,5.48,5.48,100.00,1267358,23,19908,-88
2021-03-28 06:05:01,5.52,5.52,5.52,100.00,1255163,23,19961,-91
2021-03-28 06:05:40,5.55,5.55,5.55,100.00,1260850,23,19999,-88
2021-03-28 06:06:20,5.61,5.61,5.61,100.00,1254970,23,19901,-87
2021-03-28 06:07:10,5.74,5.74,5.74,100.00,1260601,23,19909,-91
2021-03-28 06:07:53,5.72,5.72,5.72,100.00,1261159,23,19905,-86
2021-03-28 06:08:43,5.79,5.79,5.79,100.00,1260812,23,19901,-89
2021-03-28 06:09:52,5.80,5.80,5.80,100.00,1261011,23,19976,-86
2021-03-28 06:10:22,5.91,5.91,5.91,100.00,1238115,23,19937,-89
2021-03-28 06:11:08,5.82,5.82,5.82,100.00,1244650,23,19909,-86
2021-03-28 06:11:41,6.09,6.09,6.09,100.00,1254715,23,19957,-89
2021-03-28 06:12:29,5.91,5.91,5.91,100.00,1255336,23,19924,-90
2021-03-28 06:12:59,6.55,6.55,6.55,100.00,1248896,23,19913,-90
2021-03-28 06:13:49,6.85,6.85,6.85,100.00,1249053,23,19901,-86
2021-03-28 06:14:22,7.16,7.16,7.16,100.00,1255254,23,19913,-85
2021-03-28 06:15:01,7.37,7.37,7.37,100.00,1255188,23,19905,-88
2021-03-28 06:15:50,7.37,7.37,7.37,100.00,1255698,23,20023,-88
2021-03-28 06:16:29,7.38,7.38,7.38,100.00,1243601,23,19906,-85
2021-03-28 06:17:03,7.50,7.50,7.50,100.00,1255324,23,20037,-86
2021-03-28 06:17:53,7.95,7.95,7.95,100.00,1261021,23,19936,-88
2021-03-28 06:18:47,8.42,8.42,8.42,100.00,1261320,23,19912,-87
2021-03-28 06:19:36,8.41,8.41,8.41,100.00,1261127,23,19912,-87
2021-03-28 06:20:29,8.62,8.62,8.62,100.00,1266059,23,20297,-88
2021-03-28 06:21:08,8.47,8.47,8.47,100.00,1261426,23,19933,-87
2021-03-28 06:22:00,8.32,8.32,8.32,100.00,1255190,23,19924,-86
2021-03-28 06:22:49,8.28,8.28,8.28,100.00,1261251,23,20013,-87
2021-03-28 06:23:43,8.25,8.25,8.25,100.00,1271383,23,19912,-85
2021-03-28 06:24:35,8.18,8.18,8.18,100.00,1261309,23,19905,-86
2021-03-28 06:25:27,7.84,7.84,7.84,100.00,1255810,23,19914,-86
2021-03-28 06:26:24,7.93,7.93,7.93,100.00,1264101,23,19905,-87
2021-03-28 06:27:12,8.00,8.00,8.00,100.00,1270926,23,20000,-85
2021-03-28 06:28:01,8.01,8.01,8.01,100.00,1269951,23,20338,-86
2021-03-28 06:28:51,7.48,7.48,7.48,100.00,1267490,23,19995,-86
2021-03-28 06:29:37,7.98,7.98,7.98,100.00,1263099,23,19908,-87
2021-03-28 06:30:14,7.86,7.86,7.86,100.00,1269098,23,19905,-86
2021-03-28 06:31:00,8.12,8.12,8.12,100.00,1279624,23,19912,-90
2021-03-28 06:31:41,8.12,8.12,8.12,100.00,1273060,23,19952,-86
2021-03-28 06:32:29,7.92,7.92,7.92,100.00,1267257,23,20281,-87
2021-03-28 06:33:24,7.95,7.95,7.95,100.00,1267408,23,19987,-88
2021-03-28 06:34:10,8.27,8.27,8.27,100.00,1250921,23,19969,-89
2021-03-28 06:34:49,8.45,8.45,8.45,100.00,1252309,23,19988,-88
2021-03-28 06:35:27,8.43,8.43,8.43,100.00,1273396,23,20392,-85
2021-03-28 06:36:13,8.40,8.40,8.40,100.00,1272918,23,19975,-87
2021-03-28 06:37:05,8.43,8.43,8.43,100.00,1267260,23,19905,-84
2021-03-28 06:37:41,8.29,8.29,8.29,100.00,1268301,23,19983,-87
2021-03-28 06:38:30,8.25,8.25,8.25,100.00,1260996,23,19929,-87
2021-03-28 06:39:10,8.03,8.03,8.03,100.00,1261010,23,19948,-90
2021-03-28 06:39:47,7.89,7.89,7.89,100.00,1261289,23,19969,-85
2021-03-28 06:40:27,7.78,7.78,7.78,100.00,1267265,23,19957,-88
2021-03-28 06:41:15,7.59,7.59,7.59,100.00,1266879,23,19901,-88
2021-03-28 06:41:48,7.41,7.41,7.41,100.00,1273335,23,20293,-87
2021-03-28 06:42:37,7.42,7.42,7.42,100.00,1282547,23,19896,-87
2021-03-28 06:43:19,7.34,7.34,7.34,100.00,1279609,23,19897,-88
2021-03-28 06:44:08,7.59,7.59,7.59,100.00,1273279,23,19897,-89
2021-03-28 06:44:44,7.65,7.65,7.65,100.00,1279497,23,20149,-87
2021-03-28 06:45:21,7.65,7.65,7.65,100.00,1273259,23,19897,-86
2021-03-28 06:46:01,7.58,7.58,7.58,100.00,1273507,23,19913,-86
2021-03-28 06:46:49,7.52,7.52,7.52,100.00,1273201,23,20247,-88
2021-03-28 06:47:20,7.79,7.79,7.79,100.00,1273288,23,19916,-86
2021-03-28 06:47:57,7.81,7.81,7.81,100.00,1273323,23,20048,-85
2021-03-28 06:48:45,7.81,7.81,7.81,100.00,1273385,23,19963,-88
2021-03-28 06:49:22,7.85,7.85,7.85,100.00,1273555,23,19971,-87
2021-03-28 06:50:01,7.45,7.45,7.45,100.00,1273366,23,20225,-85
2021-03-28 06:50:34,7.50,7.50,7.50,100.00,1273580,23,19987,-87
2021-03-28 06:51:13,7.40,7.40,7.40,100.00,1279717,23,19896,-86
2021-03-28 06:51:59,7.47,7.47,7.47,100.00,1285783,23,19896,-83
2021-03-28 06:52:33,7.59,7.59,7.59,100.00,1279898,23,19961,-85
2021-03-28 06:53:04,7.72,7.72,7.72,100.00,1279722,23,19904,-85
2021-03-28 06:53:58,7.65,7.65,7.65,100.00,1279737,23,19926,-87
2021-03-28 06:54:47,7.83,7.83,7.83,100.00,1292073,23,19896,-83
2021-03-28 06:55:37,7.87,7.87,7.87,100.00,1293912,22,20144,-90
2021-03-28 06:56:27,7.40,7.40,7.40,100.00,1279673,23,19916,-83
2021-03-28 06:57:16,7.82,7.82,7.82,100.00,1260600,23,19897,-86
2021-03-28 06:58:05,8.49,8.49,8.49,100.00,1262727,23,20064,-83
2021-03-28 06:58:47,8.79,8.79,8.79,100.00,1263654,23,19905,-86
2021-03-28 06:59:17,8.50,8.50,8.50,100.00,1260566,23,19897,-87
2021-03-28 07:00:08,8.55,8.55,8.55,100.00,1261012,23,19904,-84
2021-03-28 07:00:41,8.50,8.50,8.50,100.00,1266944,23,20104,-86
2021-03-28 07:01:16,9.11,9.11,9.11,100.00,1266931,23,19909,-85
2021-03-28 07:01:52,9.42,9.42,9.42,100.00,1255298,23,19909,-88
2021-03-28 07:02:31,9.61,9.61,9.61,100.00,1267557,23,19961,-85
2021-03-28 07:03:22,9.69,9.69,9.69,100.00,1255660,23,19932,-87
2021-03-28 07:04:03,9.82,9.82,9.82,100.00,1267370,23,19905,-87
2021-03-28 07:04:41,9.64,9.64,9.64,100.00,1268055,23,19996,-85
2021-03-28 07:05:21,9.13,9.13,9.13,100.00,1273902,23,19944,-84
2021-03-28 07:06:06,9.10,9.10,9.10,100.00,1255557,23,20343,-86
2021-03-28 07:06:45,9.67,9.67,9.67,100.00,1267640,23,19912,-84
2021-03-28 07:07:40,9.14,9.14,9.14,100.00,1274028,23,19908,-85
2021-03-28 07:08:24,9.31,9.31,9.31,100.00,1267796,23,20496,-87
2021-03-28 07:08:57,9.43,9.43,9.43,100.00,1261735,23,19960,-86
2021-03-28 07:09:47,9.80,9.80,9.80,100.00,1262173,23,19906,-86
2021-03-28 07:10:30,10.26,10.26,10.26,100.00,1262469,23,19905,-86
2021-03-28 07:11:42,10.42,10.42,10.42,100.00,1257060,23,19968,-83
2021-03-28 07:12:33,10.98,10.98,10.98,93.39,1245530,23,19906,-87
2021-03-28 07:13:08,9.80,9.80,9.80,99.44,1245509,23,19913,-85
2021-03-28 07:13:59,9.41,9.41,9.41,100.00,1240061,24,19926,-86
2021-03-28 07:15:04,9.80,9.80,9.80,100.00,1246208,23,19910,-85
2021-03-28 07:15:37,11.13,11.13,11.13,94.62,1234750,24,19994,-88
2021-03-28 07:16:13,10.99,10.99,10.99,88.79,1229056,24,20217,-89
2021-03-28 07:17:19,10.86,10.86,10.86,85.57,1231670,24,19975,-88
2021-03-28 07:18:12,10.29,10.29,10.29,91.51,1230019,24,19967,-89
2021-03-28 07:18:52,10.61,10.61,10.61,91.66,1232443,23,19919,-91
2021-03-28 07:19:41,10.15,10.15,10.15,96.86,1245447,23,20156,-88
2021-03-28 07:20:23,10.05,10.05,10.05,96.53,1245032,23,19906,-91
2021-03-28 07:20:54,10.29,10.29,10.29,97.63,1244996,23,19907,-87
2021-03-28 07:21:27,9.76,9.76,9.76,100.00,1238783,24,20356,-89
2021-03-28 07:22:24,9.44,9.44,9.44,100.00,1238830,23,19907,-88
2021-03-28 07:22:57,9.40,9.40,9.40,100.00,1244126,23,20299,-90
2021-03-28 07:23:49,9.56,9.56,9.56,100.00,1250827,23,20319,-89
2021-03-28 07:24:22,9.66,9.66,9.66,100.00,1239491,23,19906,-87
2021-03-28 07:25:13,9.71,9.71,9.71,100.00,1238857,24,20188,-88
2021-03-28 07:26:09,9.84,9.84,9.84,100.00,1233444,24,20264,-89
2021-03-28 07:26:51,9.52,9.52,9.52,100.00,1233026,24,19917,-91
2021-03-28 07:27:28,9.56,9.56,9.56,100.00,1234112,23,19907,-89
2021-03-28 07:27:58,9.56,9.56,9.56,100.00,1244831,23,19899,-89
2021-03-28 07:28:50,9.56,9.56,9.56,100.00,1244139,23,19906,-86
2021-03-28 07:29:32,9.10,9.10,9.10,100.00,1238545,24,19906,-91
2021-03-28 07:30:19,9.13,9.13,9.13,100.00,1244626,23,19938,-91
2021-03-28 07:31:09,9.62,9.62,9.62,100.00,1244141,23,19910,-90
2021-03-28 07:31:45,9.55,9.55,9.55,100.00,1250917,23,19924,-87
2021-03-28 07:32:16,9.73,9.73,9.73,100.00,1238923,24,20276,-88
2021-03-28 07:33:04,10.07,10.07,10.07,100.00,1231936,24,19950,-90
2021-03-28 07:33:53,10.55,10.55,10.55,100.00,1232907,24,19907,-89
2021-03-28 07:34:26,9.57,9.57,9.57,100.00,1239078,23,19970,-87
2021-03-28 07:35:16,9.63,9.63,9.63,100.00,1241940,23,20548,-89
2021-03-28 07:35:47,10.53,10.53,10.53,100.00,1261146,23,19949,-86
2021-03-28 07:36:22,10.93,10.93,10.93,100.00,1262158,23,20302,-88
2021-03-28 07:37:16,11.29,11.29,11.29,99.67,1261183,23,19968,-87
2021-03-28 07:38:13,11.32,11.32,11.32,96.53,1273790,23,20059,-85
2021-03-28 07:38:59,11.36,11.36,11.36,93.45,1274475,23,19946,-85
2021-03-28 07:39:32,11.62,11.62,11.62,93.69,1264321,23,19904,-88
2021-03-28 07:40:05,11.42,11.42,11.42,89.66,1261708,23,19994,-89
2021-03-28 07:40:45,10.65,10.65,10.65,99.32,1269650,23,19908,-86
2021-03-28 07:41:15,11.88,11.88,11.88,90.69,1267725,23,19905,-87
2021-03-28 07:41:49,12.23,12.23,12.23,87.13,1261704,23,20037,-86
2021-03-28 07:42:34,12.55,12.55,12.55,83.89,1261491,23,20202,-86
2021-03-28 07:43:20,12.98,12.98,12.98,76.58,1256235,23,20450,-85
2021-03-28 07:44:29,12.87,12.87,12.87,77.07,1274448,23,19901,-88
2021-03-28 07:45:51,11.83,11.83,11.83,81.21,1264021,23,19916,-91
2021-03-28 07:46:22,12.66,12.66,12.66,79.53,1256980,23,20247,-89
2021-03-28 07:47:12,13.02,13.02,13.02,74.70,1260126,23,19905,-88
2021-03-28 07:48:01,13.23,13.23,13.23,72.09,1262927,23,19901,-88
2021-03-28 07:48:54,13.56,13.56,13.56,69.79,1259205,23,19929,-88
2021-03-28 07:49:48,13.63,13.63,13.63,68.47,1255007,23,19925,-89
2021-03-28 07:50:36,12.87,12.87,12.87,71.92,1256701,23,19901,-88
2021-03-28 07:51:15,12.92,12.92,12.92,73.46,1276223,23,19904,-88
2021-03-28 07:51:51,13.16,13.16,13.16,73.58,1274321,23,19907,-88
2021-03-28 07:52:27,12.99,12.99,12.99,72.28,1286755,23,19907,-89
2021-03-28 07:53:10,13.02,13.02,13.02,72.90,1285320,23,19899,-88
2021-03-28 07:53:55,12.96,12.96,12.96,73.05,1286932,23,19895,-89
2021-03-28 07:54:44,13.36,13.36,13.36,70.39,1280788,23,19959,-87
2021-03-28 07:55:40,13.37,13.37,13.37,69.23,1294699,22,19983,-90
2021-03-28 07:56:19,12.52,12.52,12.52,75.17,1286872,23,19938,-88
2021-03-28 07:57:08,13.07,13.07,13.07,74.36,1288071,23,19900,-87
2021-03-28 07:57:47,13.24,13.24,13.24,69.87,1280780,23,19901,-87
2021-03-28 07:58:37,12.52,12.52,12.52,71.60,1280951,23,19900,-86
2021-03-28 07:59:10,12.33,12.33,12.33,72.94,1287121,23,19903,-89
2021-03-28 07:59:58,12.27,12.27,12.27,72.65,1287221,23,19911,-87
2021-03-28 08:00:48,12.24,12.24,12.24,75.77,1286910,23,19946,-87
2021-03-28 08:01:40,12.50,12.50,12.50,72.15,1287247,23,19903,-85
2021-03-28 08:02:28,12.18,12.18,12.18,75.70,1283354,23,19915,-86
2021-03-28 08:03:17,12.34,12.34,12.34,76.56,1282991,23,19900,-90
2021-03-28 08:03:48,12.45,12.45,12.45,70.79,1285318,23,19915,-86
2021-03-28 08:04:51,12.39,12.39,12.39,70.39,1281965,23,19907,-89
2021-03-28 08:05:25,12.97,12.97,12.97,69.47,1282903,23,19930,-87
2021-03-28 08:05:59,12.39,12.39,12.39,72.63,1268578,23,19944,-89
2021-03-28 08:06:58,13.09,13.09,13.09,68.51,1261626,23,19980,-88
2021-03-28 08:08:19,13.34,13.34,13.34,63.86,1260592,23,20289,-86
2021-03-28 08:09:17,13.62,13.62,13.62,59.43,1281184,23,19903,-89
2021-03-28 08:10:06,13.86,13.86,13.86,57.07,1295177,22,19911,-85
2021-03-28 08:10:38,13.21,13.21,13.21,59.73,1297810,22,19907,-87
2021-03-28 08:11:54,13.69,13.69,13.69,57.77,1288136,23,20320,-90
2021-03-28 08:13:04,13.84,13.84,13.84,57.07,1293665,23,19904,-88
2021-03-28 08:14:13,13.02,13.02,13.02,56.48,1297797,22,19891,-90
2021-03-28 08:15:51,12.49,12.49,12.49,56.27,1304450,22,19934,-91
2021-03-28 08:18:27,12.91,12.91,12.91,57.85,1284326,23,19932,-91
2021-03-28 08:20:49,13.96,13.96,13.96,55.10,1284890,22,19944,-88
2021-03-28 08:21:33,13.41,13.41,13.41,53.87,1300905,22,19959,-88
2021-03-28 08:22:27,11.91,11.91,11.91,60.57,1293630,23,19945,-88
2021-03-28 08:22:57,12.26,12.26,12.26,61.01,1281228,23,19904,-88
2021-03-28 08:23:56,11.88,11.88,11.88,63.33,1274979,23,19901,-89
2021-03-28 08:25:28,12.74,12.74,12.74,61.45,1285051,23,19911,-85
2021-03-28 08:26:25,13.71,13.71,13.71,57.63,1287860,23,20031,-87
2021-03-28 08:27:08,14.16,14.16,14.16,53.50,1268835,23,19904,-90
2021-03-28 08:27:38,13.87,13.87,13.87,53.21,1262476,23,19917,-87
2021-03-28 08:28:33,14.38,14.38,14.38,53.15,1268637,23,19915,-88
2021-03-28 08:29:22,14.45,14.45,14.45,52.39,1268475,23,19932,-87
2021-03-28 08:30:27,14.45,14.45,14.45,52.32,1269263,23,19944,-87
2021-03-28 08:31:33,14.35,14.35,14.35,52.20,1258211,23,19909,-87
2021-03-28 08:32:18,13.64,13.64,13.64,54.80,1263433,23,19996,-87
2021-03-28 08:32:56,14.72,14.72,14.72,51.55,1268050,23,19935,-87
2021-03-28 08:35:23,12.70,12.70,12.70,58.19,1268744,23,19975,-89
2021-03-28 08:36:09,13.12,13.12,13.12,57.36,1257230,23,19905,-91
2021-03-28 08:37:01,12.69,12.69,12.69,58.11,1256936,23,20005,-89
2021-03-28 08:37:58,13.12,13.12,13.12,58.99,1256545,23,19921,-90
2021-03-28 08:38:40,13.05,13.05,13.05,58.30,1256294,23,19902,-90
2021-03-28 08:39:13,13.05,13.05,13.05,58.59,1256592,23,19945,-89
2021-03-28 08:39:57,13.00,13.00,13.00,59.42,1256340,23,19914,-89
2021-03-28 08:40:31,13.21,13.21,13.21,59.67,1244685,23,19916,-90
2021-03-28 08:41:11,13.19,13.19,13.19,57.38,1250699,23,19913,-87
2021-03-28 08:42:04,12.86,12.86,12.86,60.05,1256463,23,19996,-88
2021-03-28 08:44:17,12.36,12.36,12.36,60.01,1243458,23,19930,-87
2021-03-28 08:45:21,12.49,12.49,12.49,62.69,1258575,23,19885,-88
2021-03-28 08:46:19,11.84,11.84,11.84,66.47,1252443,23,19898,-85
2021-03-28 08:48:43,12.43,12.43,12.43,62.96,1258088,23,19898,-87
2021-03-28 08:49:41,13.03,13.03,13.03,57.33,1257730,23,19949,-88
2021-03-28 08:50:33,12.58,12.58,12.58,61.07,1239852,24,19906,-86
2021-03-28 08:51:48,13.03,13.03,13.03,59.20,1241996,23,19911,-91
2021-03-28 08:52:45,13.48,13.48,13.48,58.30,1246614,23,19922,-88
2021-03-28 08:54:08,14.48,14.48,14.48,53.78,1244254,23,19899,-89
2021-03-28 08:55:22,14.49,14.49,14.49,51.66,1240092,23,19898,-88
2021-03-28 08:55:58,14.10,14.10,14.10,53.59,1239929,23,19917,-90
2021-03-28 08:56:48,14.54,14.54,14.54,52.21,1248489,23,19898,-88
2021-03-28 08:57:48,13.84,13.84,13.84,53.35,1253018,23,19898,-89
2021-03-28 08:58:43,13.16,13.16,13.16,55.00,1231217,24,19909,-88
2021-03-28 08:59:22,13.09,13.09,13.09,56.67,1234353,24,19917,-88
2021-03-28 09:00:16,13.30,13.30,13.30,57.44,1235396,24,19922,-88
2021-03-28 09:01:12,13.48,13.48,13.48,56.53,1233372,24,20235,-89
2021-03-28 09:01:54,12.78,12.78,12.78,59.82,1232821,24,19919,-88
2021-03-28 09:02:59,13.52,13.52,13.52,57.31,1240335,24,19906,-89
2021-03-28 09:04:51,13.63,13.63,13.63,52.93,1239415,24,19912,-87
2021-03-28 09:06:07,13.08,13.08,13.08,53.25,1239283,24,19926,-87
2021-03-28 09:06:51,13.48,13.48,13.48,54.50,1239170,24,20022,-89
2021-03-28 09:07:36,14.11,14.11,14.11,51.75,1245274,23,19997,-90
2021-03-28 09:08:32,13.61,13.61,13.61,52.44,1238149,24,19924,-87
2021-03-28 09:09:11,13.70,13.70,13.70,51.47,1247603,23,19938,-88
2021-03-28 09:09:54,13.64,13.64,13.64,51.16,1251390,23,19905,-87
2021-03-28 09:10:46,13.64,13.64,13.64,50.27,1252123,23,19912,-87
2021-03-28 09:12:29,14.11,14.11,14.11,48.50,1240509,23,19906,-88
2021-03-28 09:13:32,14.63,14.63,14.63,47.72,1245402,23,20016,-87
2021-03-28 09:14:06,14.61,14.61,14.61,47.84,1238835,24,19913,-86
2021-03-28 09:14:40,14.96,14.96,14.96,45.77,1233687,23,19907,-88
2021-03-28 09:15:29,14.76,14.76,14.76,46.53,1245216,23,19954,-86
2021-03-28 09:16:20,16.14,16.14,16.14,43.79,1233442,24,19906,-87
2021-03-28 09:17:09,16.45,16.45,16.45,42.85,1223703,24,19916,-86
2021-03-28 09:17:58,16.02,16.02,16.02,43.39,1226637,24,19990,-86
2021-03-28 09:18:29,15.51,15.51,15.51,44.22,1228783,24,19911,-88
2021-03-28 09:19:10,15.64,15.64,15.64,44.23,1227651,24,19914,-88
2021-03-28 09:20:01,15.39,15.39,15.39,44.77,1220486,24,19907,-85
2021-03-28 09:20:39,16.26,16.26,16.26,43.21,1232131,24,19991,-87
2021-03-28 09:21:09,16.04,16.04,16.04,41.76,1232777,24,20234,-87
2021-03-28 09:21:55,15.97,15.97,15.97,41.78,1232306,24,19913,-88
2021-03-28 09:22:31,16.57,16.57,16.57,41.36,1238111,24,19951,-86
2021-03-28 09:23:04,16.69,16.69,16.69,41.45,1244302,23,20003,-85
2021-03-28 09:23:39,15.97,15.97,15.97,42.68,1226689,24,19967,-87
2021-03-28 09:24:28,16.63,16.63,16.63,42.23,1232475,24,19907,-85
2021-03-28 09:25:11,16.51,16.51,16.51,41.93,1231993,24,19945,-87
2021-03-28 09:25:50,16.95,16.95,16.95,39.48,1238016,24,19907,-86
2021-03-28 09:26:24,16.84,16.84,16.84,39.89,1236353,23,19914,-86
2021-03-28 09:26:54,16.71,16.71,16.71,40.01,1244285,23,19913,-86
2021-03-28 09:27:36,16.74,16.74,16.74,40.42,1250008,23,19917,-84
2021-03-28 09:28:25,16.74,16.74,16.74,40.55,1232951,24,19953,-87
2021-03-28 09:28:56,17.19,17.19,17.19,40.08,1227014,24,20301,-84
2021-03-28 09:29:38,17.10,17.10,17.10,39.91,1247837,23,19933,-86
2021-03-28 09:30:12,17.53,17.53,17.53,38.80,1249903,23,19930,-87
2021-03-28 09:30:56,17.77,17.77,17.77,38.42,1256233,23,20381,-88
2021-03-28 09:31:42,17.71,17.71,17.71,38.05,1249694,23,19910,-88
2021-03-28 09:32:18,18.02,18.02,18.02,37.69,1250212,23,19918,-86
2021-03-28 09:32:56,18.28,18.28,18.28,37.64,1238408,23,19906,-87
2021-03-28 09:33:28,18.87,18.87,18.87,36.89,1233385,23,19915,-87
2021-03-28 09:34:04,19.00,19.00,19.00,36.62,1227673,24,19911,-87
2021-03-28 09:34:46,19.91,19.91,19.91,35.58,1244568,23,19950,-84
2021-03-28 09:35:20,19.19,19.19,19.19,34.56,1250236,23,19906,-86
2021-03-28 09:35:54,17.23,17.23,17.23,36.61,1261327,23,20279,-89
2021-03-28 09:36:33,17.91,17.91,17.91,36.45,1267516,23,20194,-88
2021-03-28 09:37:15,18.76,18.76,18.76,35.19,1261825,23,20198,-87
2021-03-28 09:37:48,18.29,18.29,18.29,35.17,1249863,23,19917,-88
2021-03-28 09:38:37,18.54,18.54,18.54,35.47,1256009,23,19905,-86
2021-03-28 09:39:26,17.80,17.80,17.80,35.80,1255521,23,19906,-87
2021-03-28 09:39:59,17.00,17.00,17.00,37.43,1257560,23,19932,-85
2021-03-28 09:40:52,16.33,16.33,16.33,38.25,1256000,23,19992,-85
2021-03-28 09:41:23,16.53,16.53,16.53,38.78,1249637,23,19916,-85
2021-03-28 09:42:19,16.24,16.24,16.24,39.13,1249900,23,19920,-86
2021-03-28 09:43:03,16.09,16.09,16.09,39.40,1249848,23,19916,-86
2021-03-28 09:43:46,17.28,17.28,17.28,37.34,1257196,23,19905,-91
2021-03-28 09:44:28,16.67,16.67,16.67,37.77,1256275,23,19913,-85
2021-03-28 09:45:18,16.54,16.54,16.54,35.70,1262428,23,19905,-88
2021-03-28 09:45:49,15.60,15.60,15.60,37.58,1256128,23,19959,-89
2021-03-28 09:46:38,14.94,14.94,14.94,38.94,1255147,23,20282,-86
2021-03-28 09:47:17,14.72,14.72,14.72,40.16,1255456,23,20337,-85
2021-03-28 09:47:53,14.81,14.81,14.81,40.22,1255109,23,19993,-87
2021-03-28 09:48:26,14.47,14.47,14.47,40.05,1255373,23,19917,-87
2021-03-28 09:49:15,14.52,14.52,14.52,40.72,1249141,23,19906,-86
2021-03-28 09:50:29,15.03,15.03,15.03,39.60,1243103,23,19977,-85
2021-03-28 09:51:03,14.14,14.14,14.14,40.52,1279946,23,19904,-86
2021-03-28 09:51:51,14.45,14.45,14.45,40.85,1267350,23,19927,-85
2021-03-28 09:52:36,15.27,15.27,15.27,39.63,1267100,23,19988,-85
2021-03-28 09:53:25,14.82,14.82,14.82,40.25,1268132,23,19908,-85
2021-03-28 09:54:04,15.35,15.35,15.35,39.60,1273807,23,19947,-84
2021-03-28 09:54:45,15.71,15.71,15.71,38.91,1273385,23,19967,-85
2021-03-28 09:55:22,15.89,15.89,15.89,39.08,1279858,23,19904,-86
2021-03-28 09:56:03,16.08,16.08,16.08,38.74,1285226,23,19904,-86
2021-03-28 09:57:09,14.23,14.23,14.23,40.59,1285810,23,20018,-86
2021-03-28 09:57:49,16.13,16.13,16.13,39.26,1273250,23,20231,-84
2021-03-28 09:58:38,16.79,16.79,16.79,38.07,1255832,23,19913,-85
2021-03-28 09:59:19,17.12,17.12,17.12,37.22,1260661,23,19909,-84
2021-03-28 10:00:08,17.63,17.63,17.63,36.59,1261860,23,19920,-84
2021-03-28 10:00:48,17.58,17.58,17.58,36.65,1254977,23,20101,-86
2021-03-28 10:01:18,16.36,16.36,16.36,36.97,1254923,23,19980,-84
2021-03-28 10:02:15,16.10,16.10,16.10,38.23,1254032,23,19916,-85
2021-03-28 10:03:00,16.17,16.17,16.17,38.47,1272401,23,19943,-87
2021-03-28 10:03:32,15.71,15.71,15.71,38.86,1275591,23,20005,-87
2021-03-28 10:04:25,15.28,15.28,15.28,40.65,1266642,23,19908,-85
2021-03-28 10:04:55,15.59,15.59,15.59,40.57,1254861,23,19932,-87
2021-03-28 10:05:27,16.55,16.55,16.55,39.26,1254844,23,19907,-85
2021-03-28 10:06:05,17.39,17.39,17.39,37.88,1272970,23,19900,-86
2021-03-28 10:06:41,17.53,17.53,17.53,36.80,1273242,23,19901,-86
2021-03-28 10:07:17,17.46,17.46,17.46,36.58,1279614,23,19904,-86
2021-03-28 10:08:00,17.09,17.09,17.09,37.04,1279462,23,19919,-86
2021-03-28 10:08:39,17.47,17.47,17.47,37.13,1273490,23,19901,-84
2021-03-28 10:09:17,16.55,16.55,16.55,37.79,1272102,23,19923,-88
2021-03-28 10:10:13,17.11,17.11,17.11,37.46,1272506,23,19900,-87
2021-03-28 10:10:58,16.62,16.62,16.62,37.17,1261542,23,19902,-87
2021-03-28 10:11:35,15.66,15.66,15.66,37.92,1261059,23,19908,-86
2021-03-28 10:12:14,16.28,16.28,16.28,38.41,1261136,23,19908,-87
2021-03-28 10:12:47,16.26,16.26,16.26,38.28,1267076,23,19901,-86
2021-03-28 10:13:37,16.80,16.80,16.80,37.81,1261046,23,20272,-84
2021-03-28 10:14:13,16.64,16.64,16.64,38.64,1261018,23,19905,-87
2021-03-28 10:14:59,15.93,15.93,15.93,39.88,1261422,23,20221,-85
2021-03-28 10:15:37,16.25,16.25,16.25,39.53,1267594,23,19901,-85
2021-03-28 10:16:18,16.49,16.49,16.49,38.95,1267472,23,19904,-85
2021-03-28 10:17:13,16.30,16.30,16.30,39.89,1268187,23,19920,-86
2021-03-28 10:17:50,16.49,16.49,16.49,39.89,1280757,23,19924,-86
2021-03-28 10:18:27,16.67,16.67,16.67,39.08,1261984,23,19930,-85
2021-03-28 10:19:18,17.70,17.70,17.70,38.06,1268707,23,19901,-87
2021-03-28 10:19:53,17.94,17.94,17.94,37.24,1268079,23,19928,-86
2021-03-28 10:20:39,18.53,18.53,18.53,36.24,1262275,23,19957,-84
2021-03-28 10:21:26,18.22,18.22,18.22,36.06,1255699,23,19905,-86
2021-03-28 10:22:06,16.72,16.72,16.72,37.59,1268757,23,19919,-86
2021-03-28 10:22:46,18.07,18.07,18.07,37.71,1274206,23,19975,-84
2021-03-28 10:23:47,16.98,16.98,16.98,37.78,1274290,23,20081,-86
2021-03-28 10:24:35,17.99,17.99,17.99,36.99,1260064,23,19909,-88
2021-03-28 10:25:27,18.92,18.92,18.92,35.70,1262383,23,19897,-86
2021-03-28 10:26:00,18.85,18.85,18.85,35.03,1257624,23,19906,-85
2021-03-28 10:26:42,18.50,18.50,18.50,35.52,1262079,23,19913,-86
2021-03-28 10:27:25,19.64,19.64,19.64,34.78,1268067,23,19904,-85
2021-03-28 10:28:05,19.56,19.56,19.56,34.55,1274557,23,20416,-85
2021-03-28 10:29:12,19.85,19.85,19.85,34.57,1273783,23,20332,-86
2021-03-28 10:29:45,19.08,19.08,19.08,34.64,1272380,23,19928,-84
2021-03-28 10:30:24,18.23,18.23,18.23,35.96,1268620,23,19968,-86
2021-03-28 10:31:04,19.16,19.16,19.16,35.09,1267920,23,19909,-84
2021-03-28 10:31:38,18.89,18.89,18.89,35.33,1268321,23,19901,-85
2021-03-28 10:32:27,18.16,18.16,18.16,35.75,1262769,23,19912,-85
2021-03-28 10:33:39,17.16,17.16,17.16,37.62,1268655,23,19917,-83
2021-03-28 10:34:35,16.39,16.39,16.39,39.49,1268711,23,19911,-85
2021-03-28 10:35:12,16.81,16.81,16.81,39.29,1287165,23,20189,-86
2021-03-28 10:36:10,16.81,16.81,16.81,38.84,1280098,23,20277,-86
2021-03-28 10:36:44,16.53,16.53,16.53,39.79,1280468,23,20261,-84
2021-03-28 10:37:35,16.29,16.29,16.29,40.41,1275324,23,19915,-85
2021-03-28 10:38:16,17.30,17.30,17.30,39.92,1268893,23,20269,-85
2021-03-28 10:39:02,17.23,17.23,17.23,38.38,1257225,23,20012,-89
2021-03-28 10:40:31,17.69,17.69,17.69,38.30,1257423,23,19924,-84
2021-03-28 10:41:04,18.83,18.83,18.83,36.14,1257334,23,19913,-84
2021-03-28 10:42:04,19.36,19.36,19.36,35.36,1251414,23,19906,-86
2021-03-28 10:42:35,19.03,19.03,19.03,35.61,1246373,23,20052,-85
2021-03-28 10:43:35,19.07,19.07,19.07,35.35,1254105,23,19966,-85
2021-03-28 10:44:24,17.58,17.58,17.58,36.91,1257019,23,19902,-84
2021-03-28 10:44:57,17.79,17.79,17.79,37.29,1257509,23,20064,-84
2021-03-28 10:45:38,18.40,18.40,18.40,37.14,1251629,23,19902,-85
2021-03-28 10:46:09,16.65,16.65,16.65,38.15,1251460,23,19901,-84
2021-03-28 10:46:48,16.56,16.56,16.56,39.82,1257183,23,19901,-86
2021-03-28 10:47:41,18.03,18.03,18.03,38.20,1257114,23,19912,-85
2021-03-28 10:48:50,16.90,16.90,16.90,39.10,1269276,23,19911,-83
2021-03-28 10:49:39,18.10,18.10,18.10,38.07,1281743,23,19904,-85
2021-03-28 10:50:16,18.64,18.64,18.64,36.58,1276812,23,19901,-85
2021-03-28 10:51:05,18.88,18.88,18.88,36.41,1269588,23,19901,-85
2021-03-28 10:51:47,19.68,19.68,19.68,35.69,1269663,23,20042,-85
2021-03-28 10:52:36,19.93,19.93,19.93,35.00,1252639,23,19902,-84
2021-03-28 10:53:07,20.49,20.49,20.49,34.12,1257619,23,19942,-85
2021-03-28 10:53:37,20.60,20.60,20.60,34.24,1258171,23,19901,-88
2021-03-28 10:54:09,19.92,19.92,19.92,34.42,1269955,23,20509,-88
2021-03-28 10:55:09,19.58,19.58,19.58,35.61,1258011,23,19957,-85
2021-03-28 10:56:00,20.32,20.32,20.32,34.35,1240122,24,19925,-86
2021-03-28 10:56:50,20.73,20.73,20.73,33.50,1249683,23,19918,-84
2021-03-28 10:57:26,20.96,20.96,20.96,33.21,1253449,23,19902,-85
2021-03-28 10:58:15,20.72,20.72,20.72,33.18,1244442,23,19909,-85
2021-03-28 10:59:05,19.02,19.02,19.02,34.50,1251405,23,19902,-84
2021-03-28 10:59:47,19.17,19.17,19.17,35.55,1258306,23,19945,-88
2021-03-28 11:00:23,19.04,19.04,19.04,35.63,1268669,23,19960,-84
2021-03-28 11:01:13,18.44,18.44,18.44,35.50,1261840,23,19937,-84
2021-03-28 11:01:47,17.94,17.94,17.94,36.83,1261924,23,19913,-85
2021-03-28 11:02:36,18.03,18.03,18.03,37.20,1262013,23,20043,-86
2021-03-28 11:03:36,18.22,18.22,18.22,37.49,1262412,23,19948,-87
2021-03-28 11:04:28,18.17,18.17,18.17,37.13,1240238,23,19922,-87
2021-03-28 11:05:20,17.16,17.16,17.16,37.72,1243610,23,19906,-85
2021-03-28 11:06:03,16.72,16.72,16.72,39.16,1247775,23,19906,-85
2021-03-28 11:06:35,17.38,17.38,17.38,38.15,1246152,23,19906,-87
2021-03-28 11:07:11,16.26,16.26,16.26,39.67,1228812,24,19958,-89
2021-03-28 11:07:59,17.75,17.75,17.75,39.06,1239576,23,19918,-85
2021-03-28 11:09:07,19.04,19.04,19.04,36.69,1251030,23,19941,-86
2021-03-28 11:10:38,19.66,19.66,19.66,35.02,1303210,22,19922,-69
2021-03-28 11:11:09,19.45,19.45,19.45,35.05,1296526,22,19985,-67
2021-03-28 11:11:57,20.20,20.20,20.20,34.32,1283882,23,20319,-67
2021-03-28 11:12:46,20.69,20.69,20.69,33.75,1277612,23,19998,-69
2021-03-28 11:13:36,20.75,20.75,20.75,33.52,1274141,23,20226,-67
2021-03-28 11:14:17,20.25,20.25,20.25,33.70,1278830,23,19906,-67
2021-03-28 11:15:02,20.63,20.63,20.63,33.78,1277942,23,19927,-67
2021-03-28 11:15:39,20.23,20.23,20.23,33.46,1278088,23,19907,-67
2021-03-28 11:16:14,20.11,20.11,20.11,33.03,1278052,23,20039,-67
2021-03-28 11:16:53,20.28,20.28,20.28,32.94,1277465,23,20024,-68
2021-03-28 11:17:23,19.76,19.76,19.76,32.49,1277193,23,19910,-68
2021-03-28 11:18:06,19.64,19.64,19.64,32.53,1277157,23,20335,-67
2021-03-28 11:18:51,19.51,19.51,19.51,32.88,1275790,23,19904,-68
2021-03-28 11:19:33,19.56,19.56,19.56,34.09,1282775,23,19978,-68
2021-03-28 11:20:18,19.84,19.84,19.84,34.06,1283893,23,19900,-68
2021-03-28 11:20:57,20.08,20.08,20.08,33.49,1283801,23,19918,-67
2021-03-28 11:21:46,19.45,19.45,19.45,34.42,1290293,23,19910,-68
2021-03-28 11:22:25,19.33,19.33,19.33,35.30,1284348,23,19910,-67
2021-03-28 11:23:08,19.89,19.89,19.89,34.28,1290485,23,19930,-67
2021-03-28 11:23:47,19.33,19.33,19.33,34.89,1283893,23,19950,-68
2021-03-28 11:24:53,18.64,18.64,18.64,35.07,1284164,23,20410,-69
2021-03-28 11:25:32,18.46,18.46,18.46,36.50,1286532,23,19908,-68
2021-03-28 11:26:21,19.16,19.16,19.16,35.80,1284021,23,19908,-68
2021-03-28 11:26:59,19.48,19.48,19.48,35.33,1284801,23,19908,-67
2021-03-28 11:27:42,19.76,19.76,19.76,35.18,1266157,23,19954,-68
2021-03-28 11:28:27,18.56,18.56,18.56,36.73,1276768,23,20007,-68
2021-03-28 11:29:01,20.11,20.11,20.11,35.36,1272750,23,19996,-67
2021-03-28 11:29:49,20.25,20.25,20.25,34.45,1278751,23,19904,-67
2021-03-28 11:30:38,19.40,19.40,19.40,34.93,1290798,23,20347,-67
2021-03-28 11:31:25,19.74,19.74,19.74,34.74,1286366,23,19907,-68
2021-03-28 11:32:05,19.60,19.60,19.60,34.97,1285361,23,20367,-69
2021-03-28 11:32:52,19.71,19.71,19.71,35.08,1278682,23,19915,-68
2021-03-28 11:33:33,19.32,19.32,19.32,35.24,1278560,23,19977,-69
2021-03-28 11:34:03,19.23,19.23,19.23,35.49,1272188,23,19904,-67
2021-03-28 11:34:39,18.50,18.50,18.50,36.18,1283333,23,19908,-67
2021-03-28 11:35:09,17.51,17.51,17.51,38.04,1278741,23,19943,-68
2021-03-28 11:35:45,17.74,17.74,17.74,38.24,1279775,23,19908,-67
2021-03-28 11:36:17,17.88,17.88,17.88,37.39,1274703,23,19912,-69
2021-03-28 11:36:58,17.48,17.48,17.48,38.25,1273428,23,19905,-67
2021-03-28 11:37:40,17.69,17.69,17.69,38.12,1275648,23,19939,-67
2021-03-28 11:38:16,17.70,17.70,17.70,37.80,1288307,23,20366,-68
2021-03-28 11:39:05,17.65,17.65,17.65,38.03,1290117,23,20295,-67
2021-03-28 11:39:35,18.37,18.37,18.37,37.42,1290976,23,19914,-67
2021-03-28 11:40:05,18.05,18.05,18.05,37.25,1272286,23,19904,-68
2021-03-28 11:40:40,18.05,18.05,18.05,37.77,1276316,23,19954,-69
2021-03-28 11:41:10,18.40,18.40,18.40,37.06,1279445,23,19975,-67
2021-03-28 11:41:52,18.51,18.51,18.51,36.40,1280656,23,20278,-67
2021-03-28 11:42:23,19.48,19.48,19.48,35.84,1291130,23,20395,-68
2021-03-28 11:43:06,19.60,19.60,19.60,35.04,1282092,23,19903,-69
2021-03-28 11:43:36,19.99,19.99,19.99,34.58,1277363,23,19979,-67
2021-03-28 11:44:16,19.10,19.10,19.10,35.03,1272164,23,19910,-67
2021-03-28 11:44:56,18.68,18.68,18.68,36.21,1277008,23,19904,-67
2021-03-28 11:45:36,18.85,18.85,18.85,35.81,1284785,23,19911,-68
2021-03-28 11:46:16,19.73,19.73,19.73,34.90,1272465,23,19908,-68
2021-03-28 11:47:05,20.10,20.10,20.10,34.21,1283905,23,19904,-68
2021-03-28 11:47:39,19.60,19.60,19.60,34.83,1284667,23,19953,-69
2021-03-28 11:48:30,19.80,19.80,19.80,34.29,1290877,23,20319,-68
2021-03-28 11:49:01,18.90,18.90,18.90,33.84,1272123,23,19955,-68
2021-03-28 11:49:46,19.35,19.35,19.35,34.29,1277239,23,20002,-68
2021-03-28 11:50:17,18.78,18.78,18.78,34.51,1271974,23,19904,-68
2021-03-28 11:50:47,19.51,19.51,19.51,34.54,1278457,23,20284,-68
2021-03-28 11:51:39,19.86,19.86,19.86,34.12,1272380,23,19904,-68
2021-03-28 11:52:11,20.42,20.42,20.42,33.60,1266436,23,19912,-68
2021-03-28 11:52:44,20.53,20.53,20.53,32.95,1266129,23,19912,-68
2021-03-28 11:53:21,20.04,20.04,20.04,33.65,1272118,23,19909,-68
2021-03-28 11:53:53,19.86,19.86,19.86,33.99,1266331,23,19909,-68
2021-03-28 11:54:24,19.35,19.35,19.35,33.96,1278799,23,19905,-68
2021-03-28 11:55:04,18.64,18.64,18.64,35.20,1278613,23,20212,-68
2021-03-28 11:55:37,17.91,17.91,17.91,36.34,1272093,23,20320,-67
2021-03-28 11:56:27,17.81,17.81,17.81,37.42,1272295,23,20038,-68
2021-03-28 11:57:03,19.42,19.42,19.42,35.88,1266069,23,19905,-68
2021-03-28 11:57:34,19.51,19.51,19.51,35.11,1272172,23,19920,-68
2021-03-28 11:58:11,19.39,19.39,19.39,35.53,1272101,23,20349,-69
2021-03-28 11:58:43,17.64,17.64,17.64,36.75,1278002,23,20010,-69
2021-03-28 11:59:17,18.50,18.50,18.50,37.00,1278530,23,19953,-69
2021-03-28 11:59:51,18.10,18.10,18.10,37.07,1283450,23,20322,-68
2021-03-28 12:00:34,17.86,17.86,17.86,36.90,1280261,23,19934,-66
2021-03-28 12:01:05,17.75,17.75,17.75,37.12,1278321,23,19970,-68
2021-03-28 12:01:53,18.84,18.84,18.84,36.02,1278506,23,19908,-68
2021-03-28 12:02:26,19.55,19.55,19.55,35.08,1284582,23,20108,-69
2021-03-28 12:03:15,20.56,20.56,20.56,33.75,1276086,23,19984,-70
2021-03-28 12:03:45,21.17,21.17,21.17,32.93,1278081,23,19979,-68
2021-03-28 12:04:23,20.32,20.32,20.32,33.01,1276212,23,19904,-72
2021-03-28 12:04:59,20.82,20.82,20.82,33.05,1277849,23,20366,-68
2021-03-28 12:05:37,20.75,20.75,20.75,33.05,1277321,23,19904,-68
2021-03-28 12:06:27,19.86,19.86,19.86,34.36,1289124,23,19966,-69
2021-03-28 12:07:16,21.06,21.06,21.06,32.59,1290894,23,19904,-69
2021-03-28 12:07:47,20.72,20.72,20.72,33.07,1284871,23,20284,-69
2021-03-28 12:08:18,20.85,20.85,20.85,33.08,1272223,23,20316,-69
2021-03-28 12:08:48,20.66,20.66,20.66,33.36,1272599,23,19951,-70
2021-03-28 12:09:24,20.41,20.41,20.41,33.26,1272127,23,19955,-69
2021-03-28 12:09:58,21.08,21.08,21.08,32.55,1273715,23,19905,-68
2021-03-28 12:10:30,21.26,21.26,21.26,32.43,1288163,22,19912,-68
2021-03-28 12:11:19,21.17,21.17,21.17,32.37,1285046,23,19908,-69
2021-03-28 12:11:52,20.53,20.53,20.53,33.03,1286347,23,20326,-70
2021-03-28 12:12:22,20.47,20.47,20.47,33.04,1289502,23,19927,-69
2021-03-28 12:13:00,21.05,21.05,21.05,33.06,1300141,22,19903,-69
2021-03-28 12:13:35,22.02,22.02,22.02,32.05,1297166,22,19950,-69
2021-03-28 12:14:08,21.58,21.58,21.58,31.71,1293635,22,19904,-69
2021-03-28 12:14:41,20.65,20.65,20.65,32.25,1291303,22,19950,-68
2021-03-28 12:15:30,20.05,20.05,20.05,32.98,1284842,23,20300,-69
2021-03-28 12:16:02,20.67,20.67,20.67,32.69,1291082,23,19911,-70
2021-03-28 12:16:52,20.60,20.60,20.60,32.71,1284867,23,20143,-69
2021-03-28 12:17:24,20.94,20.94,20.94,32.18,1272082,23,20327,-68
2021-03-28 12:18:12,19.48,19.48,19.48,33.96,1272298,23,19908,-68
2021-03-28 12:18:44,19.08,19.08,19.08,35.12,1303736,22,20353,-68
2021-03-28 12:19:16,18.37,18.37,18.37,35.51,1297310,22,20376,-69
2021-03-28 12:19:52,19.26,19.26,19.26,35.12,1295603,22,20234,-68
2021-03-28 12:20:23,19.77,19.77,19.77,34.48,1290935,23,20384,-69
2021-03-28 12:21:03,19.13,19.13,19.13,34.72,1286705,23,20010,-68
2021-03-28 12:21:41,20.07,20.07,20.07,34.21,1291413,23,19973,-69
2021-03-28 12:22:20,20.90,20.90,20.90,33.16,1282081,23,19990,-69
2021-03-28 12:22:52,21.21,21.21,21.21,32.59,1285065,23,19980,-69
2021-03-28 12:23:26,21.84,21.84,21.84,31.73,1291158,23,19978,-69
2021-03-28 12:23:58,21.47,21.47,21.47,32.15,1294139,22,19903,-70
2021-03-28 12:24:29,20.64,20.64,20.64,32.85,1286191,23,19904,-69
2021-03-28 12:25:08,21.05,21.05,21.05,32.65,1284483,23,19931,-69
2021-03-28 12:25:41,21.16,21.16,21.16,32.51,1285191,23,19943,-70
2021-03-28 12:26:12,21.55,21.55,21.55,32.08,1286146,22,19910,-68
2021-03-28 12:26:43,22.33,22.33,22.33,31.29,1296545,22,20322,-70
2021-03-28 12:27:29,20.18,20.18,20.18,32.38,1297637,22,19903,-69
2021-03-28 12:27:59,20.20,20.20,20.20,33.64,1295516,22,19903,-69
2021-03-28 12:28:32,20.73,20.73,20.73,32.88,1300992,22,19937,-69
2021-03-28 12:29:03,21.88,21.88,21.88,31.92,1291308,23,19910,-68
2021-03-28 12:29:37,21.97,21.97,21.97,31.14,1286113,23,19939,-68
2021-03-28 12:30:30,21.69,21.69,21.69,31.48,1278200,23,19917,-69
2021-03-28 12:31:20,20.68,20.68,20.68,32.51,1274842,23,19905,-68
2021-03-28 12:31:52,21.85,21.85,21.85,31.52,1289942,22,20314,-68
2021-03-28 12:32:41,21.47,21.47,21.47,31.94,1284397,23,19923,-68
2021-03-28 12:33:17,21.45,21.45,21.45,32.06,1291250,23,20364,-69
2021-03-28 12:33:49,21.80,21.80,21.80,31.78,1296401,22,19909,-69
2021-03-28 12:34:22,21.41,21.41,21.41,31.69,1307649,22,19993,-70
2021-03-28 12:35:03,20.15,20.15,20.15,32.80,1310395,22,20324,-70
2021-03-28 12:35:52,19.44,19.44,19.44,34.53,1303589,22,19903,-68
2021-03-28 12:36:23,21.02,21.02,21.02,32.97,1297520,22,20213,-68
2021-03-28 12:36:53,21.07,21.07,21.07,32.55,1291116,23,19903,-68
2021-03-28 12:37:26,20.75,20.75,20.75,32.57,1290969,22,19907,-69
2021-03-28 12:37:57,18.63,18.63,18.63,34.94,1297833,22,19903,-71
2021-03-28 12:38:27,20.13,20.13,20.13,34.42,1298104,22,20338,-70
2021-03-28 12:39:08,20.57,20.57,20.57,33.60,1297434,22,20373,-70
2021-03-28 12:39:59,20.71,20.71,20.71,33.02,1299154,22,19910,-70
2021-03-28 12:40:34,20.12,20.12,20.12,33.69,1289840,22,19904,-70
2021-03-28 12:41:10,20.16,20.16,20.16,33.53,1278769,23,19908,-69
2021-03-28 12:41:59,19.05,19.05,19.05,35.34,1284213,23,19904,-68
2021-03-28 12:42:33,19.60,19.60,19.60,35.08,1283729,23,20458,-68
2021-03-28 12:43:04,19.93,19.93,19.93,34.07,1295451,22,20277,-69
2021-03-28 12:43:34,20.70,20.70,20.70,33.56,1290388,23,19904,-70
2021-03-28 12:44:05,20.35,20.35,20.35,33.54,1292634,22,19903,-70
2021-03-28 12:44:36,20.46,20.46,20.46,33.72,1291137,22,20314,-69
2021-03-28 12:45:06,20.66,20.66,20.66,33.26,1284640,23,20368,-70
2021-03-28 12:45:37,21.14,21.14,21.14,32.63,1284959,23,20314,-68
2021-03-28 12:46:39,21.55,21.55,21.55,32.57,1278766,23,19998,-68
2021-03-28 12:47:22,19.01,19.01,19.01,34.83,1291452,23,19915,-68
2021-03-28 12:47:54,18.22,18.22,18.22,35.20,1291101,22,20025,-73
2021-03-28 12:48:31,19.08,19.08,19.08,35.55,1291685,23,19911,-71
2021-03-28 12:49:07,20.31,20.31,20.31,33.80,1289648,23,19910,-72
2021-03-28 12:49:50,18.29,18.29,18.29,35.15,1285590,23,20377,-70
2021-03-28 12:50:46,16.53,16.53,16.53,37.62,1278969,23,19979,-69
2021-03-28 12:51:21,18.88,18.88,18.88,36.01,1285708,22,20315,-70
2021-03-28 12:52:21,20.14,20.14,20.14,34.63,1284852,22,19908,-72
2021-03-28 12:52:52,21.10,21.10,21.10,32.97,1277397,23,19921,-72
2021-03-28 12:53:23,21.58,21.58,21.58,32.52,1290809,23,19911,-72
2021-03-28 12:53:53,21.49,21.49,21.49,32.23,1297289,22,19910,-73
2021-03-28 12:54:25,20.66,20.66,20.66,32.44,1285354,23,19904,-74
2021-03-28 12:54:57,19.40,19.40,19.40,33.88,1304090,22,19910,-70
2021-03-28 12:55:28,18.27,18.27,18.27,35.32,1297507,22,20006,-72
2021-03-28 12:55:58,18.46,18.46,18.46,35.97,1291589,22,20191,-75
2021-03-28 12:56:31,18.77,18.77,18.77,35.85,1279067,23,19954,-70
2021-03-28 12:57:04,18.57,18.57,18.57,36.09,1278487,23,20335,-72
2021-03-28 12:57:34,18.67,18.67,18.67,35.82,1290875,23,19977,-73
2021-03-28 12:58:10,18.57,18.57,18.57,36.00,1284557,23,19979,-72
2021-03-28 12:58:42,18.50,18.50,18.50,36.48,1284699,23,20379,-72
2021-03-28 12:59:32,18.37,18.37,18.37,36.46,1290831,23,19903,-69
2021-03-28 13:00:21,17.96,17.96,17.96,36.86,1285030,23,19914,-70
2021-03-28 13:01:10,17.41,17.41,17.41,37.95,1294574,22,19969,-72
2021-03-28 13:01:40,17.08,17.08,17.08,38.60,1298393,22,19910,-70
2021-03-28 13:02:11,16.97,16.97,16.97,38.76,1297131,22,20303,-69
2021-03-28 13:02:41,16.45,16.45,16.45,39.26,1294977,22,19911,-67
2021-03-28 13:03:17,15.55,15.55,15.55,41.07,1297367,22,20034,-69
2021-03-28 13:03:47,15.34,15.34,15.34,41.92,1304711,22,19927,-71
2021-03-28 13:04:19,15.49,15.49,15.49,42.22,1292314,22,20331,-71
2021-03-28 13:05:00,15.82,15.82,15.82,41.95,1291157,23,19930,-72
2021-03-28 13:05:31,15.30,15.30,15.30,42.41,1284511,23,20438,-70
2021-03-28 13:06:17,15.12,15.12,15.12,42.90,1293469,22,19903,-70
2021-03-28 13:06:48,15.59,15.59,15.59,42.37,1296114,22,20311,-73
2021-03-28 13:07:37,15.70,15.70,15.70,42.17,1290814,23,19979,-70
2021-03-28 13:08:07,15.70,15.70,15.70,41.64,1297453,22,19986,-71
2021-03-28 13:08:58,15.94,15.94,15.94,41.91,1301565,22,20308,-69
2021-03-28 13:09:32,15.67,15.67,15.67,42.44,1303465,22,19902,-73
2021-03-28 13:10:03,16.04,16.04,16.04,42.29,1301853,22,19950,-72
2021-03-28 13:10:35,16.10,16.10,16.10,42.24,1290646,23,19923,-71
2021-03-28 13:11:06,16.40,16.40,16.40,42.04,1290452,23,19904,-71
2021-03-28 13:11:39,16.70,16.70,16.70,41.46,1284566,23,19896,-71
2021-03-28 13:12:09,16.14,16.14,16.14,40.98,1283661,23,19926,-71
2021-03-28 13:12:39,16.13,16.13,16.13,41.41,1278600,23,19927,-71
2021-03-28 13:13:18,15.96,15.96,15.96,41.39,1285822,22,19896,-70
2021-03-28 13:13:48,16.23,16.23,16.23,41.60,1286028,23,20307,-69
2021-03-28 13:14:24,16.33,16.33,16.33,41.22,1283309,23,19896,-70
2021-03-28 13:15:15,16.51,16.51,16.51,40.92,1286495,23,19903,-71
2021-03-28 13:15:47,16.87,16.87,16.87,42.32,1295575,22,19970,-73
2021-03-28 13:16:27,17.48,17.48,17.48,40.11,1301710,22,19922,-70
2021-03-28 13:17:32,17.76,17.76,17.76,39.49,1296893,22,19895,-70
2021-03-28 13:18:13,17.02,17.02,17.02,39.51,1289410,23,19992,-71
2021-03-28 13:18:43,17.65,17.65,17.65,39.57,1283292,23,19917,-70
2021-03-28 13:19:13,17.27,17.27,17.27,39.30,1289281,23,19896,-70
2021-03-28 13:19:48,18.04,18.04,18.04,38.67,1283171,23,20347,-69
2021-03-28 13:20:27,18.46,18.46,18.46,37.61,1277719,23,19897,-69
2021-03-28 13:21:08,19.16,19.16,19.16,36.46,1291881,22,19960,-70
2021-03-28 13:21:39,18.47,18.47,18.47,38.02,1296483,22,20209,-71
2021-03-28 13:22:30,19.54,19.54,19.54,36.99,1285743,23,20441,-71
2021-03-28 13:23:26,18.79,18.79,18.79,36.94,1296524,22,19903,-70
2021-03-28 13:24:01,20.53,20.53,20.53,34.47,1302189,22,20166,-71
2021-03-28 13:24:31,21.06,21.06,21.06,33.57,1296067,22,19899,-71
2021-03-28 13:25:17,21.22,21.22,21.22,33.10,1283625,23,19911,-72
2021-03-28 13:25:47,21.42,21.42,21.42,33.18,1289766,23,19911,-71
2021-03-28 13:26:26,20.86,20.86,20.86,32.95,1289709,23,20295,-71
2021-03-28 13:27:01,20.47,20.47,20.47,33.75,1294959,22,20130,-71
2021-03-28 13:27:33,19.87,19.87,19.87,33.80,1294984,22,19904,-72
2021-03-28 13:28:15,20.05,20.05,20.05,33.96,1286564,23,19903,-72
2021-03-28 13:29:03,20.33,20.33,20.33,33.10,1289843,23,19903,-72
2021-03-28 13:29:37,19.42,19.42,19.42,33.72,1290404,22,20271,-71
2021-03-28 13:30:14,18.95,18.95,18.95,34.70,1296311,22,20080,-72
2021-03-28 13:30:45,19.71,19.71,19.71,34.28,1289041,23,20257,-71
2021-03-28 13:31:34,20.47,20.47,20.47,33.14,1283598,23,20002,-71
2021-03-28 13:32:05,20.47,20.47,20.47,32.96,1296280,22,19903,-71
2021-03-28 13:32:36,19.10,19.10,19.10,34.21,1297020,22,19945,-71
2021-03-28 13:33:22,19.21,19.21,19.21,34.43,1284461,23,19935,-72
2021-03-28 13:33:53,19.60,19.60,19.60,34.51,1290532,23,19903,-71
2021-03-28 13:34:26,19.15,19.15,19.15,35.05,1284541,23,19911,-71
2021-03-28 13:34:59,19.65,19.65,19.65,34.72,1290499,23,19978,-71
2021-03-28 13:35:33,19.69,19.69,19.69,34.31,1290779,23,19931,-71
2021-03-28 13:36:22,21.01,21.01,21.01,33.48,1290972,23,19974,-71
2021-03-28 13:37:03,20.34,20.34,20.34,33.25,1287646,23,19908,-71
2021-03-28 13:37:39,20.80,20.80,20.80,33.00,1296583,22,19903,-71
2021-03-28 13:38:27,20.75,20.75,20.75,32.99,1297129,22,19911,-71
2021-03-28 13:39:10,21.78,21.78,21.78,31.38,1284222,23,19911,-70
2021-03-28 13:39:58,21.28,21.28,21.28,31.34,1283776,23,19903,-71
2021-03-28 13:40:42,21.02,21.02,21.02,31.66,1290621,22,19939,-71
2021-03-28 13:41:22,21.25,21.25,21.25,31.62,1290452,22,20319,-70
2021-03-28 13:42:01,21.45,21.45,21.45,31.03,1289465,23,19934,-73
2021-03-28 13:42:41,21.22,21.22,21.22,31.03,1295662,22,20341,-70
2021-03-28 13:43:21,20.90,20.90,20.90,31.70,1288796,23,19926,-72
2021-03-28 13:43:52,21.03,21.03,21.03,31.83,1277738,23,19931,-72
2021-03-28 13:44:31,20.63,20.63,20.63,32.12,1290155,23,20309,-70
2021-03-28 13:45:08,20.22,20.22,20.22,32.69,1290405,23,19899,-70
2021-03-28 13:45:39,20.25,20.25,20.25,32.40,1284082,23,19900,-70
2021-03-28 13:46:11,20.02,20.02,20.02,33.11,1287293,23,19908,-70
2021-03-28 13:46:53,19.93,19.93,19.93,32.96,1284685,23,20322,-70
2021-03-28 13:47:35,20.10,20.10,20.10,33.02,1283812,23,19904,-70
2021-03-28 13:48:08,19.57,19.57,19.57,33.63,1284250,23,19923,-70
2021-03-28 13:48:38,20.13,20.13,20.13,33.42,1289567,23,19922,-70
2021-03-28 13:49:09,19.82,19.82,19.82,33.09,1286807,23,20319,-71
2021-03-28 13:49:46,19.00,19.00,19.00,34.30,1278517,23,19900,-71
2021-03-28 13:50:17,19.48,19.48,19.48,33.83,1285484,23,19903,-70
2021-03-28 13:50:50,20.11,20.11,20.11,33.70,1293552,22,19926,-70
2021-03-28 13:51:22,20.01,20.01,20.01,33.04,1300673,22,19910,-70
2021-03-28 13:52:14,20.30,20.30,20.30,32.84,1309583,22,20329,-71
2021-03-28 13:52:46,20.01,20.01,20.01,32.32,1309661,22,19899,-70
2021-03-28 13:53:19,19.90,19.90,19.90,32.89,1303112,22,19899,-71
2021-03-28 13:54:06,19.92,19.92,19.92,33.23,1296776,22,19900,-70
2021-03-28 13:54:38,19.49,19.49,19.49,33.67,1290537,23,19973,-70
2021-03-28 13:55:10,19.70,19.70,19.70,33.34,1290629,23,19900,-71
2021-03-28 13:55:42,19.70,19.70,19.70,33.42,1290358,23,19904,-72
2021-03-28 13:56:18,20.25,20.25,20.25,32.74,1284458,23,20384,-71
2021-03-28 13:56:49,21.11,21.11,21.11,31.86,1278297,23,19900,-67
2021-03-28 13:57:23,21.30,21.30,21.30,31.30,1284518,23,19946,-72
2021-03-28 13:57:53,21.41,21.41,21.41,31.37,1283817,23,19920,-68
2021-03-28 13:58:27,21.28,21.28,21.28,31.50,1285155,23,19900,-71
2021-03-28 13:59:12,20.73,20.73,20.73,31.64,1292354,22,20242,-66
2021-03-28 14:00:14,20.98,20.98,20.98,31.67,1294222,22,20272,-69
2021-03-28 14:00:47,21.36,21.36,21.36,31.48,1286899,23,19954,-69
2021-03-28 14:01:20,21.31,21.31,21.31,31.60,1284504,23,20029,-69
2021-03-28 14:02:00,21.34,21.34,21.34,31.70,1294265,22,20258,-69
2021-03-28 14:02:33,21.70,21.70,21.70,31.25,1300331,22,19899,-71
2021-03-28 14:03:18,21.85,21.85,21.85,30.80,1293553,22,20279,-69
2021-03-28 14:03:52,21.74,21.74,21.74,31.11,1296645,22,19899,-70
2021-03-28 14:04:38,20.86,20.86,20.86,31.62,1284197,23,19907,-70
2021-03-28 14:05:13,20.89,20.89,20.89,32.09,1297021,22,19899,-70
2021-03-28 14:05:44,21.26,21.26,21.26,31.30,1278065,23,20293,-70
2021-03-28 14:06:17,21.75,21.75,21.75,30.85,1290522,23,19903,-70
2021-03-28 14:06:47,21.51,21.51,21.51,30.80,1290604,23,20267,-67
2021-03-28 14:07:21,20.11,20.11,20.11,32.17,1290349,23,19903,-66
2021-03-28 14:07:51,19.25,19.25,19.25,33.19,1291744,22,19903,-68
2021-03-28 14:08:24,20.91,20.91,20.91,32.19,1284521,23,20350,-67
2021-03-28 14:08:56,22.01,22.01,22.01,30.58,1284283,23,19939,-68
2021-03-28 14:09:35,21.76,21.76,21.76,30.21,1286464,22,20387,-68
2021-03-28 14:10:05,22.10,22.10,22.10,30.44,1290247,23,19974,-68
2021-03-28 14:10:38,21.47,21.47,21.47,30.34,1293330,22,20340,-67
2021-03-28 14:11:10,21.51,21.51,21.51,30.59,1292977,22,19912,-70
2021-03-28 14:11:48,21.63,21.63,21.63,30.48,1285815,22,19904,-68
2021-03-28 14:12:22,21.39,21.39,21.39,30.02,1296859,22,19970,-68
2021-03-28 14:12:58,20.43,20.43,20.43,31.63,1293251,22,20316,-68
2021-03-28 14:13:29,21.08,21.08,21.08,30.80,1293910,22,20461,-68
2021-03-28 14:14:06,21.54,21.54,21.54,30.64,1290214,23,20303,-68
2021-03-28 14:14:40,20.84,20.84,20.84,30.31,1284297,23,19973,-68
2021-03-28 14:15:31,19.85,19.85,19.85,31.50,1278115,23,19900,-67
2021-03-28 14:16:01,20.70,20.70,20.70,31.12,1290083,23,19974,-69
2021-03-28 14:16:38,20.73,20.73,20.73,30.85,1300776,22,20699,-72
2021-03-28 14:17:25,21.13,21.13,21.13,30.21,1302806,22,19899,-70
2021-03-28 14:17:57,20.65,20.65,20.65,30.60,1296476,22,19899,-71
2021-03-28 14:18:32,20.89,20.89,20.89,30.18,1284484,23,19900,-74
2021-03-28 14:19:32,21.41,21.41,21.41,29.98,1284959,23,19907,-69
2021-03-28 14:20:15,20.48,20.48,20.48,30.77,1291379,22,19907,-69
2021-03-28 14:20:46,21.82,21.82,21.82,29.88,1305866,22,19906,-70
2021-03-28 14:21:32,21.28,21.28,21.28,29.80,1309828,22,19910,-69
2021-03-28 14:22:23,21.22,21.22,21.22,30.09,1303325,22,19910,-71
2021-03-28 14:22:55,21.12,21.12,21.12,29.66,1304787,22,19977,-69
2021-03-28 14:23:29,21.45,21.45,21.45,29.88,1303419,22,19913,-72
2021-03-28 14:24:05,21.88,21.88,21.88,29.41,1283870,23,20365,-67
2021-03-28 14:24:35,22.13,22.13,22.13,29.38,1284141,23,19958,-71
2021-03-28 14:25:07,22.15,22.15,22.15,29.15,1284510,23,19910,-69
2021-03-28 14:25:53,21.73,21.73,21.73,29.29,1284159,23,19914,-68
2021-03-28 14:26:37,22.02,22.02,22.02,29.59,1284434,23,19928,-69
2021-03-28 14:27:07,22.40,22.40,22.40,29.60,1284572,23,19903,-71
2021-03-28 14:27:38,22.73,22.73,22.73,29.12,1290407,23,19986,-68
2021-03-28 14:28:26,22.69,22.69,22.69,28.84,1284375,23,19935,-70
2021-03-28 14:28:57,22.62,22.62,22.62,29.25,1281459,23,19904,-69
2021-03-28 14:29:30,22.84,22.84,22.84,29.09,1287784,23,20351,-69
2021-03-28 14:30:11,23.02,23.02,23.02,29.00,1293363,22,19907,-68
2021-03-28 14:30:41,23.59,23.59,23.59,28.14,1290816,23,19990,-69
2021-03-28 14:31:33,23.77,23.77,23.77,27.93,1283010,23,19930,-69
2021-03-28 14:32:12,22.59,22.59,22.59,28.42,1296667,22,19907,-71
2021-03-28 14:32:43,22.52,22.52,22.52,28.39,1296878,22,19903,-68
2021-03-28 14:33:18,22.75,22.75,22.75,28.46,1296698,22,19903,-70
2021-03-28 14:33:49,22.75,22.75,22.75,28.58,1290133,23,19903,-70
2021-03-28 14:34:25,22.93,22.93,22.93,28.42,1284261,23,19904,-69
2021-03-28 14:35:01,22.11,22.11,22.11,28.90,1285986,23,20408,-69
2021-03-28 14:36:04,22.60,22.60,22.60,28.80,1288267,22,19904,-67
2021-03-28 14:36:50,22.52,22.52,22.52,28.83,1271012,23,20038,-69
2021-03-28 14:37:41,22.93,22.93,22.93,28.50,1274643,23,20745,-69
2021-03-28 14:38:11,22.20,22.20,22.20,29.26,1277282,23,19912,-73
2021-03-28 14:38:51,21.65,21.65,21.65,30.12,1271798,23,19939,-70
2021-03-28 14:39:30,21.29,21.29,21.29,29.90,1286962,23,20227,-70
2021-03-28 14:40:16,21.28,21.28,21.28,30.08,1290316,23,20294,-75
2021-03-28 14:40:59,21.12,21.12,21.12,29.76,1297159,22,19910,-73
2021-03-28 14:41:41,21.81,21.81,21.81,29.87,1309388,22,19903,-68
2021-03-28 14:42:15,22.27,22.27,22.27,29.32,1303231,22,20252,-66
2021-03-28 14:42:47,22.13,22.13,22.13,29.09,1290695,23,19966,-71
2021-03-28 14:43:21,21.68,21.68,21.68,29.68,1283725,23,19904,-72
2021-03-28 14:43:52,21.48,21.48,21.48,29.66,1284007,23,19976,-71
2021-03-28 14:44:48,21.51,21.51,21.51,30.02,1284576,23,19904,-71
2021-03-28 14:45:31,20.28,20.28,20.28,30.61,1271736,23,19911,-70
2021-03-28 14:46:07,20.71,20.71,20.71,30.63,1294020,22,19911,-69
2021-03-28 14:46:39,19.62,19.62,19.62,32.00,1303372,22,20233,-68
2021-03-28 14:47:15,18.86,18.86,18.86,32.71,1296628,22,19903,-67
2021-03-28 14:47:46,19.17,19.17,19.17,33.14,1299837,22,19903,-69
2021-03-28 14:48:19,20.30,20.30,20.30,32.08,1301791,22,20018,-70
2021-03-28 14:48:58,20.75,20.75,20.75,31.15,1297915,22,19996,-68
2021-03-28 14:49:34,21.03,21.03,21.03,30.81,1296973,22,20382,-68
2021-03-28 14:50:26,20.32,20.32,20.32,31.92,1296871,22,19903,-68
2021-03-28 14:50:57,20.37,20.37,20.37,31.83,1309770,22,20360,-70
2021-03-28 14:51:31,21.03,21.03,21.03,31.22,1302483,22,19903,-70
2021-03-28 14:52:23,20.93,20.93,20.93,30.90,1290009,23,19930,-70
2021-03-28 14:53:12,19.95,19.95,19.95,31.64,1284286,23,19904,-70
2021-03-28 14:54:01,20.74,20.74,20.74,31.27,1292358,22,19947,-71
2021-03-28 14:54:36,20.90,20.90,20.90,31.06,1299752,22,19903,-70
2021-03-28 14:55:25,21.45,21.45,21.45,30.29,1303334,22,19903,-71
2021-03-28 14:55:56,20.40,20.40,20.40,30.85,1296325,22,19903,-70
2021-03-28 14:56:35,20.68,20.68,20.68,31.06,1290237,23,19903,-68
2021-03-28 14:57:34,20.68,20.68,20.68,31.18,1289781,23,19998,-69
2021-03-28 14:58:23,20.33,20.33,20.33,31.56,1272673,23,19904,-70
2021-03-28 14:59:08,21.23,21.23,21.23,30.59,1304518,22,19903,-70
2021-03-28 14:59:58,21.78,21.78,21.78,30.17,1296528,22,19907,-69
2021-03-28 15:00:30,22.29,22.29,22.29,29.43,1296846,22,19914,-70
2021-03-28 15:01:20,21.97,21.97,21.97,29.44,1290268,23,19922,-68
2021-03-28 15:02:08,21.93,21.93,21.93,29.36,1290612,23,19927,-68
2021-03-28 15:02:55,21.97,21.97,21.97,29.32,1288367,22,19938,-69
2021-03-28 15:03:43,21.48,21.48,21.48,29.66,1290731,23,19972,-68
2021-03-28 15:04:23,21.86,21.86,21.86,29.45,1285132,22,20048,-70
2021-03-28 15:04:56,22.29,22.29,22.29,28.98,1295807,22,19903,-69
2021-03-28 15:05:32,22.50,22.50,22.50,28.82,1290095,23,19903,-69
2021-03-28 15:06:03,22.20,22.20,22.20,29.04,1287864,23,19904,-70
2021-03-28 15:06:42,22.31,22.31,22.31,29.13,1285977,23,19934,-69
2021-03-28 15:07:31,22.36,22.36,22.36,28.81,1287251,23,19904,-69
2021-03-28 15:08:04,21.67,21.67,21.67,29.55,1284333,23,20188,-69
2021-03-28 15:08:35,21.98,21.98,21.98,29.46,1290128,23,19907,-69
2021-03-28 15:09:27,22.35,22.35,22.35,28.94,1293121,22,20294,-69
2021-03-28 15:10:10,22.43,22.43,22.43,28.47,1295826,22,19910,-69
2021-03-28 15:10:47,22.30,22.30,22.30,28.36,1297501,22,19918,-69
2021-03-28 15:11:21,21.26,21.26,21.26,28.82,1284451,23,20372,-69
2021-03-28 15:11:58,21.35,21.35,21.35,29.13,1289431,23,20303,-68
2021-03-28 15:12:38,21.45,21.45,21.45,29.30,1288275,23,19956,-69
2021-03-28 15:13:18,21.04,21.04,21.04,29.75,1298740,22,19906,-69
2021-03-28 15:14:02,22.02,22.02,22.02,28.73,1296824,22,19899,-71
2021-03-28 15:14:48,22.06,22.06,22.06,28.58,1289961,23,20123,-69
2021-03-28 15:15:29,22.24,22.24,22.24,28.46,1290510,23,19986,-69
2021-03-28 15:16:02,22.24,22.24,22.24,28.56,1284313,23,19974,-69
2021-03-28 15:16:45,22.13,22.13,22.13,28.42,1290328,23,19921,-69
2021-03-28 15:17:34,21.49,21.49,21.49,29.19,1284091,23,19899,-68
2021-03-28 15:18:21,21.80,21.80,21.80,29.04,1284632,23,19900,-70
2021-03-28 15:18:59,21.36,21.36,21.36,29.36,1285389,23,19919,-70
2021-03-28 15:19:34,21.13,21.13,21.13,29.52,1283015,23,20140,-69
2021-03-28 15:20:04,21.22,21.22,21.22,29.71,1296890,22,19981,-70
2021-03-28 15:20:39,20.94,20.94,20.94,29.60,1286602,23,19907,-70
2021-03-28 15:21:09,20.43,20.43,20.43,30.31,1284176,23,19939,-71
2021-03-28 15:21:39,20.55,20.55,20.55,30.50,1284687,23,19907,-70
2021-03-28 15:22:10,20.60,20.60,20.60,30.83,1279767,23,20041,-70
2021-03-28 15:22:44,21.36,21.36,21.36,29.94,1290790,22,19908,-70
2021-03-28 15:23:17,21.77,21.77,21.77,29.38,1297673,22,19903,-70
2021-03-28 15:23:50,21.99,21.99,21.99,29.13,1291821,22,19985,-70
2021-03-28 15:24:21,22.10,22.10,22.10,28.70,1290552,23,19913,-70
2021-03-28 15:24:52,21.10,21.10,21.10,29.34,1290617,23,19930,-71
2021-03-28 15:25:26,20.87,20.87,20.87,29.96,1283655,23,19969,-70
2021-03-28 15:25:56,20.99,20.99,20.99,29.78,1284029,23,19990,-70
2021-03-28 15:26:41,20.73,20.73,20.73,29.74,1283710,23,19904,-70
2021-03-28 15:27:18,20.25,20.25,20.25,30.23,1296663,22,19903,-70
2021-03-28 15:27:51,19.99,19.99,19.99,30.53,1290498,23,19904,-70
2021-03-28 15:28:25,19.72,19.72,19.72,30.98,1289843,23,19943,-71
2021-03-28 15:29:14,19.48,19.48,19.48,31.38,1290411,23,20268,-68
2021-03-28 15:29:51,19.97,19.97,19.97,30.89,1283874,23,20438,-69
2021-03-28 15:30:24,19.95,19.95,19.95,31.11,1283838,23,20212,-70
2021-03-28 15:31:13,20.17,20.17,20.17,30.74,1295677,22,19903,-69
2021-03-28 15:31:49,20.07,20.07,20.07,30.96,1302263,22,19903,-68
2021-03-28 15:32:41,19.21,19.21,19.21,31.58,1296402,22,20231,-70
2021-03-28 15:33:31,18.53,18.53,18.53,32.45,1296653,22,19903,-68
2021-03-28 15:34:10,18.66,18.66,18.66,32.92,1309699,22,19902,-71
2021-03-28 15:34:41,18.76,18.76,18.76,32.33,1296848,22,19910,-70
2021-03-28 15:35:50,18.68,18.68,18.68,32.29,1290772,23,19991,-69
2021-03-28 15:36:32,18.28,18.28,18.28,32.85,1264171,23,19905,-70
2021-03-28 15:37:05,18.19,18.19,18.19,33.49,1282027,23,19900,-68
2021-03-28 15:37:38,18.12,18.12,18.12,33.69,1276816,23,20288,-70
2021-03-28 15:38:18,17.48,17.48,17.48,33.94,1281354,23,19986,-68
2021-03-28 15:39:01,16.75,16.75,16.75,35.14,1284108,23,19904,-68
2021-03-28 15:39:41,16.91,16.91,16.91,35.13,1283215,23,19904,-68
2021-03-28 15:40:30,16.62,16.62,16.62,35.68,1284009,23,19903,-69
2021-03-28 15:41:15,15.98,15.98,15.98,36.58,1283661,23,19957,-68
2021-03-28 15:42:04,15.90,15.90,15.90,37.04,1284088,23,19907,-68
2021-03-28 15:42:35,15.63,15.63,15.63,37.19,1265940,23,19905,-68
2021-03-28 15:43:24,15.65,15.65,15.65,37.37,1272239,23,19984,-69
2021-03-28 15:44:17,15.64,15.64,15.64,37.57,1271912,23,19927,-69
2021-03-28 15:44:48,15.54,15.54,15.54,37.58,1268540,23,19905,-70
2021-03-28 15:45:30,15.62,15.62,15.62,37.61,1284537,23,20325,-68
2021-03-28 15:46:09,15.71,15.71,15.71,37.55,1276581,23,19972,-68
2021-03-28 15:46:59,15.54,15.54,15.54,37.79,1282872,23,20358,-68
2021-03-28 15:47:47,15.52,15.52,15.52,37.89,1284945,23,19910,-68
2021-03-28 15:48:39,15.35,15.35,15.35,38.31,1290477,23,20052,-68
2021-03-28 15:49:14,15.16,15.16,15.16,38.38,1284960,23,19907,-68
2021-03-28 15:49:50,15.27,15.27,15.27,38.64,1278073,23,19979,-69
2021-03-28 15:50:26,15.23,15.23,15.23,38.59,1278217,23,20008,-70
2021-03-28 15:51:01,15.29,15.29,15.29,38.26,1278127,23,20197,-68
2021-03-28 15:51:41,15.40,15.40,15.40,38.18,1275245,23,20326,-69
2021-03-28 15:52:17,15.26,15.26,15.26,38.20,1278192,23,19904,-69
2021-03-28 15:52:47,15.27,15.27,15.27,38.44,1281966,23,19952,-68
2021-03-28 15:53:39,15.20,15.20,15.20,38.22,1287607,23,19941,-68
2021-03-28 15:54:27,15.24,15.24,15.24,38.54,1283870,23,19907,-71
2021-03-28 15:55:18,15.23,15.23,15.23,38.53,1278161,23,19932,-68
2021-03-28 15:56:05,15.26,15.26,15.26,38.37,1274316,23,19912,-68
2021-03-28 15:56:35,15.16,15.16,15.16,38.48,1285691,23,19944,-70
2021-03-28 15:57:11,15.05,15.05,15.05,38.59,1290697,23,19984,-68
2021-03-28 15:57:59,15.00,15.00,15.00,39.10,1290778,23,19957,-68
2021-03-28 15:58:53,14.99,14.99,14.99,38.67,1284269,23,20274,-70
2021-03-28 15:59:28,14.71,14.71,14.71,39.01,1281707,23,19904,-67
2021-03-28 16:00:16,14.71,14.71,14.71,39.25,1284463,23,19942,-69
2021-03-28 16:00:49,14.67,14.67,14.67,39.03,1284184,23,20329,-68
2021-03-28 16:01:20,14.66,14.66,14.66,38.95,1278673,23,20336,-69
2021-03-28 16:02:08,14.67,14.67,14.67,39.33,1280077,23,19904,-67
2021-03-28 16:02:39,14.51,14.51,14.51,39.70,1283922,23,19903,-67
2021-03-28 16:03:18,14.48,14.48,14.48,39.91,1284387,23,19919,-68
2021-03-28 16:04:04,14.64,14.64,14.64,39.77,1283959,23,19939,-68
2021-03-28 16:04:40,14.58,14.58,14.58,40.17,1278014,23,19908,-69
2021-03-28 16:05:24,14.65,14.65,14.65,40.38,1265326,23,20508,-70
2021-03-28 16:06:12,14.67,14.67,14.67,40.51,1271932,23,19904,-69
2021-03-28 16:06:50,14.65,14.65,14.65,40.38,1272855,23,19913,-70
2021-03-28 16:07:30,14.53,14.53,14.53,40.57,1265829,23,19905,-69
2021-03-28 16:08:00,14.49,14.49,14.49,40.71,1270328,23,19936,-69
2021-03-28 16:08:52,14.43,14.43,14.43,41.05,1281814,23,20380,-70
2021-03-28 16:09:34,14.42,14.42,14.42,41.25,1296733,22,20271,-70
2021-03-28 16:10:15,14.55,14.55,14.55,41.15,1297190,22,19992,-69
2021-03-28 16:10:52,14.27,14.27,14.27,41.42,1297197,22,20282,-69
2021-03-28 16:11:31,14.42,14.42,14.42,41.76,1290622,23,20239,-69
2021-03-28 16:12:04,14.47,14.47,14.47,41.50,1296377,22,19895,-70
2021-03-28 16:12:54,14.37,14.37,14.37,41.46,1288188,23,19967,-69
2021-03-28 16:13:26,14.34,14.34,14.34,41.68,1304058,22,19941,-70
2021-03-28 16:14:26,14.43,14.43,14.43,41.53,1297551,22,19895,-67
2021-03-28 16:15:08,14.42,14.42,14.42,41.34,1278546,23,19904,-67
2021-03-28 16:15:42,14.44,14.44,14.44,41.77,1287173,23,19947,-68
2021-03-28 16:16:18,14.41,14.41,14.41,41.80,1290948,23,19970,-68
2021-03-28 16:16:56,14.40,14.40,14.40,41.96,1300062,22,20184,-68
2021-03-28 16:17:38,14.48,14.48,14.48,42.24,1300807,22,19934,-71
2021-03-28 16:18:27,14.46,14.46,14.46,42.11,1303685,22,20337,-68
2021-03-28 16:18:57,14.45,14.45,14.45,42.34,1297340,22,19895,-70
2021-03-28 16:19:28,14.44,14.44,14.44,42.36,1303408,22,19901,-68
2021-03-28 16:19:58,14.50,14.50,14.50,42.36,1296981,22,19970,-68
2021-03-28 16:20:34,14.37,14.37,14.37,42.32,1290815,23,20020,-68
2021-03-28 16:21:10,14.36,14.36,14.36,42.42,1297011,22,19907,-69
2021-03-28 16:21:59,14.38,14.38,14.38,42.24,1299623,22,20028,-69
2021-03-28 16:22:32,14.19,14.19,14.19,42.84,1309630,22,20266,-69
2021-03-28 16:23:12,14.06,14.06,14.06,42.99,1309901,22,20371,-68
2021-03-28 16:23:48,14.07,14.07,14.07,43.19,1303292,22,19902,-69
2021-03-28 16:24:28,14.09,14.09,14.09,43.27,1297209,22,20059,-69
2021-03-28 16:25:01,14.06,14.06,14.06,43.02,1289655,23,19953,-68
2021-03-28 16:25:50,14.19,14.19,14.19,43.23,1294073,22,20174,-68
2021-03-28 16:26:20,14.13,14.13,14.13,43.51,1297166,22,19907,-69
2021-03-28 16:26:53,14.19,14.19,14.19,43.44,1306369,22,19907,-68
2021-03-28 16:27:25,14.21,14.21,14.21,43.52,1297101,22,19903,-68
2021-03-28 16:28:12,14.26,14.26,14.26,43.76,1297974,22,19911,-68
2021-03-28 16:28:42,14.22,14.22,14.22,43.79,1290563,23,19907,-68
2021-03-28 16:29:19,14.14,14.14,14.14,43.84,1298334,22,20299,-68
2021-03-28 16:30:10,14.24,14.24,14.24,43.48,1289614,23,19907,-70
2021-03-28 16:30:46,14.16,14.16,14.16,43.56,1295621,22,19903,-68
2021-03-28 16:31:17,14.12,14.12,14.12,43.95,1290282,23,19974,-71
2021-03-28 16:31:55,14.12,14.12,14.12,44.10,1297097,22,20255,-69
2021-03-28 16:32:38,14.23,14.23,14.23,44.08,1297006,22,19903,-71
2021-03-28 16:33:09,14.16,14.16,14.16,44.13,1296771,22,19915,-70
2021-03-28 16:33:39,14.19,14.19,14.19,44.33,1303458,22,20265,-72
2021-03-28 16:34:10,14.24,14.24,14.24,44.06,1299903,22,19925,-69
2021-03-28 16:34:44,14.28,14.28,14.28,44.41,1303664,22,19926,-68
2021-03-28 16:35:18,14.30,14.30,14.30,44.02,1296920,22,20006,-70
2021-03-28 16:35:48,14.30,14.30,14.30,44.37,1292008,22,19903,-68
2021-03-28 16:36:22,14.34,14.34,14.34,44.40,1297045,22,19909,-68
2021-03-28 16:37:11,14.31,14.31,14.31,44.40,1285884,23,20335,-70
2021-03-28 16:37:44,14.20,14.20,14.20,44.32,1288885,23,20206,-70
2021-03-28 16:38:17,14.18,14.18,14.18,44.75,1284157,23,19965,-70
2021-03-28 16:38:50,14.02,14.02,14.02,45.12,1292717,22,19907,-70
2021-03-28 16:39:25,14.00,14.00,14.00,45.18,1296697,22,19903,-70
2021-03-28 16:39:56,13.96,13.96,13.96,45.28,1284086,23,19971,-69
2021-03-28 16:40:26,14.02,14.02,14.02,45.38,1288920,23,19907,-70
2021-03-28 16:41:04,13.97,13.97,13.97,45.60,1290937,22,19982,-68
2021-03-28 16:41:37,14.15,14.15,14.15,45.27,1292307,22,19987,-68
2021-03-28 16:42:08,14.19,14.19,14.19,45.01,1294617,22,19991,-68
2021-03-28 16:42:44,14.20,14.20,14.20,45.03,1296588,22,19915,-68
2021-03-28 16:43:34,14.24,14.24,14.24,44.99,1292878,22,19927,-69
2021-03-28 16:44:07,14.26,14.26,14.26,44.88,1295483,22,20369,-68
2021-03-28 16:44:37,14.22,14.22,14.22,45.87,1290109,23,19910,-68
2021-03-28 16:45:20,14.29,14.29,14.29,45.89,1290327,23,19911,-68
2021-03-28 16:45:51,14.31,14.31,14.31,45.13,1290392,22,20034,-68
2021-03-28 16:46:22,14.35,14.35,14.35,45.17,1293288,22,19904,-68
2021-03-28 16:46:54,14.36,14.36,14.36,44.97,1277844,23,19994,-69
2021-03-28 16:47:24,14.28,14.28,14.28,45.10,1284242,23,20197,-70
2021-03-28 16:47:55,14.28,14.28,14.28,44.97,1284342,23,20335,-68
2021-03-28 16:48:25,14.28,14.28,14.28,44.97,1284842,22,19982,-68
2021-03-28 16:49:02,14.29,14.29,14.29,44.50,1284540,22,20354,-68
2021-03-28 16:49:38,14.23,14.23,14.23,44.99,1292167,22,19907,-69
2021-03-28 16:50:08,14.25,14.25,14.25,45.05,1289810,23,19953,-69
2021-03-28 16:50:48,14.30,14.30,14.30,44.13,1293317,22,19926,-68
2021-03-28 16:51:18,14.18,14.18,14.18,44.51,1297064,22,19915,-68
2021-03-28 16:51:49,14.24,14.24,14.24,44.61,1292756,22,19911,-68
2021-03-28 16:52:23,14.16,14.16,14.16,44.85,1290693,23,20301,-68
2021-03-28 16:53:01,14.12,14.12,14.12,44.74,1277593,23,19908,-68
2021-03-28 16:53:41,14.13,14.13,14.13,44.85,1284101,23,19904,-68
2021-03-28 16:54:16,14.13,14.13,14.13,44.86,1294922,22,19994,-70
2021-03-28 16:54:47,14.12,14.12,14.12,45.15,1294856,22,19907,-67
2021-03-28 16:55:17,14.02,14.02,14.02,45.39,1283755,23,19904,-69
2021-03-28 16:55:49,13.95,13.95,13.95,45.54,1277749,23,19904,-67
2021-03-28 16:56:26,13.97,13.97,13.97,45.65,1277677,23,19915,-68
2021-03-28 16:57:03,13.94,13.94,13.94,45.75,1289876,23,19911,-68
2021-03-28 16:57:34,13.94,13.94,13.94,46.02,1286959,23,19910,-67
2021-03-28 16:58:05,13.97,13.97,13.97,45.99,1293373,22,20250,-67
2021-03-28 16:58:39,13.92,13.92,13.92,46.04,1296239,22,20056,-67
2021-03-28 16:59:15,13.92,13.92,13.92,46.20,1283809,23,19910,-67
2021-03-28 16:59:47,13.92,13.92,13.92,46.07,1284297,23,19979,-67
2021-03-28 17:00:18,13.92,13.92,13.92,46.11,1282912,23,19904,-67
2021-03-28 17:00:48,13.82,13.82,13.82,45.92,1288018,22,19911,-68
2021-03-28 17:01:19,13.80,13.80,13.80,45.71,1284658,23,19927,-68
2021-03-28 17:01:50,13.82,13.82,13.82,45.94,1291584,22,20331,-68
2021-03-28 17:02:35,13.83,13.83,13.83,45.72,1290761,23,19895,-68
2021-03-28 17:03:25,13.83,13.83,13.83,45.29,1294169,22,19895,-68
2021-03-28 17:03:59,13.76,13.76,13.76,45.11,1286520,22,19919,-68
2021-03-28 17:04:35,13.69,13.69,13.69,45.03,1297677,22,20382,-68
2021-03-28 17:05:20,13.70,13.70,13.70,45.20,1290809,23,19978,-67
2021-03-28 17:05:51,13.64,13.64,13.64,45.59,1301062,22,19895,-68
2021-03-28 17:06:21,13.61,13.61,13.61,45.72,1295540,22,19956,-67
2021-03-28 17:06:55,13.61,13.61,13.61,45.81,1290136,23,20002,-67
2021-03-28 17:07:25,13.56,13.56,13.56,45.88,1290996,22,20460,-67
2021-03-28 17:08:05,13.55,13.55,13.55,46.06,1286004,22,19990,-69
2021-03-28 17:08:36,13.52,13.52,13.52,46.26,1293433,22,19919,-69
2021-03-28 17:09:09,13.48,13.48,13.48,46.22,1284144,23,19982,-67
2021-03-28 17:09:50,13.48,13.48,13.48,46.11,1293165,22,19970,-69
2021-03-28 17:10:21,13.47,13.47,13.47,46.47,1290617,23,20322,-67
2021-03-28 17:10:52,13.50,13.50,13.50,46.43,1293684,22,19911,-69
2021-03-28 17:11:25,13.50,13.50,13.50,46.53,1299139,22,19903,-68
2021-03-28 17:11:58,13.48,13.48,13.48,46.45,1302842,22,19907,-68
2021-03-28 17:12:35,13.49,13.49,13.49,46.56,1304040,22,19938,-72
2021-03-28 17:13:20,13.49,13.49,13.49,45.97,1305385,22,19902,-78
2021-03-28 17:13:51,13.47,13.47,13.47,46.15,1302996,22,19959,-68
2021-03-28 17:14:32,13.45,13.45,13.45,46.59,1290084,23,19903,-69
2021-03-28 17:15:25,13.43,13.43,13.43,46.40,1288760,23,19978,-67
2021-03-28 17:16:20,13.44,13.44,13.44,46.86,1290396,22,19903,-68
2021-03-28 17:16:53,13.38,13.38,13.38,46.88,1299937,22,19903,-68
2021-03-28 17:17:28,13.39,13.39,13.39,46.59,1290601,23,19961,-68
2021-03-28 17:18:14,13.35,13.35,13.35,46.95,1290741,23,19904,-69
2021-03-28 17:18:45,13.33,13.33,13.33,46.85,1284387,23,19908,-69
2021-03-28 17:19:23,13.35,13.35,13.35,46.69,1284171,23,20346,-69
2021-03-28 17:20:11,13.36,13.36,13.36,46.73,1284077,23,19908,-69
2021-03-28 17:20:48,13.39,13.39,13.39,46.89,1283379,23,20001,-69
2021-03-28 17:21:19,13.37,13.37,13.37,46.43,1284376,23,19908,-69
2021-03-28 17:21:51,13.35,13.35,13.35,46.30,1295760,22,19930,-69
2021-03-28 17:22:33,13.32,13.32,13.32,47.09,1290230,23,20045,-67
2021-03-28 17:23:24,13.28,13.28,13.28,47.10,1294058,22,20121,-71
2021-03-28 17:23:58,13.33,13.33,13.33,47.15,1291305,22,20280,-69
2021-03-28 17:24:28,13.30,13.30,13.30,46.90,1284880,23,19926,-70
2021-03-28 17:25:17,13.31,13.31,13.31,47.00,1284445,23,19911,-70
2021-03-28 17:25:48,13.30,13.30,13.30,47.20,1284357,23,20078,-70
2021-03-28 17:26:20,13.22,13.22,13.22,46.99,1282293,23,19904,-68
2021-03-28 17:26:53,13.28,13.28,13.28,47.26,1290739,23,19903,-69
2021-03-28 17:27:24,13.29,13.29,13.29,47.19,1284401,23,19904,-68
2021-03-28 17:28:17,13.27,13.27,13.27,46.95,1285210,23,20327,-70
2021-03-28 17:28:48,13.27,13.27,13.27,47.05,1279793,22,20056,-69
2021-03-28 17:29:28,13.26,13.26,13.26,47.39,1294931,22,19925,-68
2021-03-28 17:29:59,13.25,13.25,13.25,47.38,1295543,22,20352,-68
2021-03-28 17:30:48,13.22,13.22,13.22,47.24,1292312,22,19952,-68
2021-03-28 17:31:27,13.22,13.22,13.22,47.30,1296618,22,19926,-68
2021-03-28 17:32:01,13.17,13.17,13.17,47.62,1302998,22,19977,-68
2021-03-28 17:32:31,13.12,13.12,13.12,48.38,1296414,22,20294,-69
2021-03-28 17:33:02,13.13,13.13,13.13,48.19,1286646,23,19908,-68
2021-03-28 17:33:38,13.11,13.11,13.11,48.51,1296792,22,19907,-68
2021-03-28 17:34:10,13.12,13.12,13.12,48.44,1291904,22,19923,-68
2021-03-28 17:34:44,13.11,13.11,13.11,48.17,1290310,23,19903,-68
2021-03-28 17:35:15,13.10,13.10,13.10,48.50,1284389,23,19997,-68
2021-03-28 17:35:48,13.05,13.05,13.05,48.54,1290124,23,20011,-69
2021-03-28 17:36:19,13.03,13.03,13.03,48.34,1284468,23,19991,-68
2021-03-28 17:36:50,13.03,13.03,13.03,48.50,1285372,23,19903,-68
2021-03-28 17:37:20,12.98,12.98,12.98,49.01,1286368,22,20045,-68
2021-03-28 17:37:52,12.95,12.95,12.95,49.33,1297996,22,19996,-69
2021-03-28 17:38:22,12.97,12.97,12.97,49.36,1303047,22,19982,-69
2021-03-28 17:39:01,12.95,12.95,12.95,49.60,1287711,23,19914,-68
2021-03-28 17:39:32,12.92,12.92,12.92,49.71,1284739,23,20288,-68
2021-03-28 17:40:02,12.94,12.94,12.94,49.85,1287968,22,20014,-69
2021-03-28 17:40:45,12.94,12.94,12.94,49.71,1295795,22,19912,-68
2021-03-28 17:41:36,12.89,12.89,12.89,50.22,1296161,22,19915,-68
2021-03-28 17:42:25,12.90,12.90,12.90,50.56,1290919,22,19994,-68
2021-03-28 17:42:56,12.90,12.90,12.90,50.93,1293505,22,19954,-67
2021-03-28 17:43:45,12.85,12.85,12.85,50.99,1290088,23,19904,-67
2021-03-28 17:44:27,12.84,12.84,12.84,51.08,1296448,22,19903,-67
2021-03-28 17:44:58,12.80,12.80,12.80,51.29,1302746,22,20018,-67
2021-03-28 17:45:28,12.75,12.75,12.75,51.64,1302810,22,19903,-67
2021-03-28 17:45:59,12.75,12.75,12.75,51.38,1302878,22,20008,-67
2021-03-28 17:46:59,12.71,12.71,12.71,51.78,1302555,22,19907,-68
2021-03-28 17:47:50,12.63,12.63,12.63,52.08,1270521,23,19909,-69
2021-03-28 17:48:23,12.64,12.64,12.64,52.60,1296619,22,19978,-69
2021-03-28 17:48:54,12.66,12.66,12.66,52.15,1289948,23,19903,-68
2021-03-28 17:49:33,12.68,12.68,12.68,52.46,1289066,23,19917,-67
2021-03-28 17:50:06,12.67,12.67,12.67,52.66,1289370,22,19904,-67
2021-03-28 17:50:36,12.67,12.67,12.67,52.44,1286344,23,19904,-67
2021-03-28 17:51:08,12.66,12.66,12.66,52.93,1292296,22,19961,-68
2021-03-28 17:51:45,12.67,12.67,12.67,52.50,1290673,22,19973,-67
2021-03-28 17:52:17,12.65,12.65,12.65,52.64,1294111,22,20341,-68
2021-03-28 17:52:47,12.65,12.65,12.65,52.95,1295818,22,19924,-67
2021-03-28 17:53:18,12.65,12.65,12.65,52.98,1291429,22,20246,-68
2021-03-28 17:53:49,12.64,12.64,12.64,52.86,1296077,22,19909,-68
2021-03-28 17:54:24,12.65,12.65,12.65,52.82,1290100,22,19968,-67
2021-03-28 17:55:06,12.63,12.63,12.63,52.79,1285076,23,20316,-68
2021-03-28 17:55:38,12.61,12.61,12.61,53.20,1283713,23,19983,-68
2021-03-28 17:56:10,12.60,12.60,12.60,53.78,1284796,23,19975,-68
2021-03-28 17:56:42,12.61,12.61,12.61,53.90,1287323,23,20183,-67
2021-03-28 17:57:18,12.61,12.61,12.61,53.86,1285334,23,19915,-67
2021-03-28 17:57:49,12.63,12.63,12.63,53.50,1290451,23,19975,-68
2021-03-28 17:58:22,12.62,12.62,12.62,53.91,1288833,23,19904,-68
2021-03-28 17:58:55,12.62,12.62,12.62,53.80,1294462,22,20372,-68
2021-03-28 17:59:29,12.59,12.59,12.59,53.87,1285257,23,19939,-67
2021-03-28 18:00:02,12.57,12.57,12.57,54.00,1281640,23,20389,-68
2021-03-28 18:00:34,12.58,12.58,12.58,53.89,1277691,23,19945,-68
2021-03-28 18:01:06,12.55,12.55,12.55,53.98,1276624,23,20324,-68
2021-03-28 18:01:42,12.55,12.55,12.55,54.14,1282652,23,20090,-68
2021-03-28 18:02:19,12.53,12.53,12.53,55.17,1289954,23,20223,-67
2021-03-28 18:02:49,12.51,12.51,12.51,56.30,1296870,22,19903,-67
2021-03-28 18:03:22,12.48,12.48,12.48,57.61,1290285,23,19946,-70
2021-03-28 18:03:52,12.41,12.41,12.41,58.35,1296210,22,20017,-68
2021-03-28 18:04:23,12.41,12.41,12.41,57.82,1290718,23,19915,-68
2021-03-28 18:05:20,12.43,12.43,12.43,56.79,1284406,23,19903,-69
2021-03-28 18:05:54,12.38,12.38,12.38,57.46,1285184,23,19908,-67
2021-03-28 18:06:26,12.37,12.37,12.37,57.87,1290703,22,20377,-69
2021-03-28 18:06:57,12.33,12.33,12.33,57.92,1297358,22,20342,-68
2021-03-28 18:07:29,12.33,12.33,12.33,57.49,1286928,23,19904,-69
2021-03-28 18:08:08,12.32,12.32,12.32,56.78,1290928,23,19911,-65
2021-03-28 18:08:40,12.34,12.34,12.34,56.67,1284443,23,20022,-68
2021-03-28 18:09:16,12.34,12.34,12.34,57.03,1284402,23,20266,-66
2021-03-28 18:09:53,12.37,12.37,12.37,57.92,1293832,22,19914,-74
2021-03-28 18:10:30,12.34,12.34,12.34,59.17,1290431,23,19920,-68
2021-03-28 18:11:01,12.29,12.29,12.29,59.65,1294880,22,19911,-68
2021-03-28 18:11:37,12.25,12.25,12.25,60.53,1281368,23,20294,-71
2021-03-28 18:12:14,12.26,12.26,12.26,60.17,1290696,23,20357,-66
2021-03-28 18:12:44,12.26,12.26,12.26,58.94,1284246,23,19927,-68
2021-03-28 18:13:19,12.25,12.25,12.25,58.88,1284178,23,19953,-66
2021-03-28 18:13:54,12.26,12.26,12.26,58.82,1280605,23,20276,-69
2021-03-28 18:14:29,12.22,12.22,12.22,58.83,1292888,22,19904,-67
2021-03-28 18:14:59,12.23,12.23,12.23,58.57,1294252,22,19903,-67
2021-03-28 18:15:30,12.24,12.24,12.24,58.89,1290020,23,19963,-68
2021-03-28 18:16:00,12.24,12.24,12.24,59.02,1297621,22,19984,-66
2021-03-28 18:16:30,12.23,12.23,12.23,59.09,1297166,22,19910,-71
2021-03-28 18:17:01,12.20,12.20,12.20,59.31,1303552,22,19978,-66
2021-03-28 18:17:31,12.18,12.18,12.18,59.31,1297106,22,20406,-70
2021-03-28 18:18:04,12.17,12.17,12.17,59.77,1290856,22,19903,-69
2021-03-28 18:18:39,12.18,12.18,12.18,60.34,1290979,23,19978,-75
2021-03-28 18:19:09,12.15,12.15,12.15,61.12,1291340,23,20273,-68
2021-03-28 18:19:39,12.08,12.08,12.08,62.35,1290948,23,20185,-70
2021-03-28 18:20:14,12.07,12.07,12.07,62.97,1290688,23,20330,-68
2021-03-28 18:20:44,12.06,12.06,12.06,62.85,1290750,23,20325,-72
2021-03-28 18:21:28,12.05,12.05,12.05,62.97,1284797,23,19930,-66
2021-03-28 18:22:00,12.03,12.03,12.03,63.07,1288103,23,20373,-73
2021-03-28 18:22:31,12.00,12.00,12.00,62.75,1291107,22,19912,-67
2021-03-28 18:23:09,12.01,12.01,12.01,62.86,1287714,23,19924,-70
2021-03-28 18:23:40,12.00,12.00,12.00,64.59,1278235,23,19947,-67
2021-03-28 18:24:29,12.00,12.00,12.00,65.82,1279537,23,19900,-68
2021-03-28 18:24:59,11.98,11.98,11.98,64.33,1289984,23,19962,-67
2021-03-28 18:25:34,11.98,11.98,11.98,63.48,1288508,23,20421,-67
2021-03-28 18:26:04,11.99,11.99,11.99,63.25,1295296,22,19974,-68
2021-03-28 18:26:34,12.00,12.00,12.00,63.42,1285167,23,19900,-70
2021-03-28 18:27:05,11.98,11.98,11.98,63.31,1296869,22,19990,-68
2021-03-28 18:27:36,11.99,11.99,11.99,64.65,1296855,22,19895,-69
2021-03-28 18:28:10,12.01,12.01,12.01,64.79,1296987,22,19974,-68
2021-03-28 18:28:43,11.90,11.90,11.90,68.24,1290743,23,19899,-67
2021-03-28 18:29:20,11.93,11.93,11.93,67.60,1296753,22,19895,-67
2021-03-28 18:30:08,11.94,11.94,11.94,67.13,1293846,22,19895,-69
2021-03-28 18:30:49,11.96,11.96,11.96,65.66,1284386,23,19982,-68
2021-03-28 18:31:20,11.95,11.95,11.95,65.42,1284343,23,20278,-67
2021-03-28 18:31:54,11.95,11.95,11.95,64.77,1284297,23,19935,-67
2021-03-28 18:32:34,11.97,11.97,11.97,64.07,1284508,23,20345,-66
2021-03-28 18:33:11,11.96,11.96,11.96,64.20,1285553,23,19915,-66
2021-03-28 18:33:52,11.96,11.96,11.96,64.61,1299535,22,20246,-66
2021-03-28 18:34:27,11.95,11.95,11.95,64.63,1297053,22,20288,-68
2021-03-28 18:34:58,11.96,11.96,11.96,65.40,1297196,22,20326,-68
2021-03-28 18:35:30,11.98,11.98,11.98,66.07,1297730,22,19895,-68
2021-03-28 18:36:34,11.97,11.97,11.97,66.61,1269307,23,20014,-66
2021-03-28 18:37:25,11.96,11.96,11.96,65.95,1261415,23,19978,-67
2021-03-28 18:38:00,11.96,11.96,11.96,65.88,1266344,23,19912,-69
2021-03-28 18:38:32,11.85,11.85,11.85,67.61,1260918,23,20039,-67
2021-03-28 18:39:12,11.88,11.88,11.88,67.27,1260419,23,19901,-68
2021-03-28 18:39:47,11.90,11.90,11.90,66.94,1253783,23,20039,-68
2021-03-28 18:40:25,11.89,11.89,11.89,67.06,1254375,23,19913,-67
2021-03-28 18:41:00,11.90,11.90,11.90,66.97,1253554,23,20363,-67
2021-03-28 18:41:34,11.90,11.90,11.90,67.20,1261074,23,19927,-67
2021-03-28 18:42:04,11.91,11.91,11.91,67.21,1263261,23,19909,-67
2021-03-28 18:42:35,11.87,11.87,11.87,68.16,1268292,23,20009,-67
2021-03-28 18:43:16,11.87,11.87,11.87,68.66,1272866,23,20024,-68
2021-03-28 18:44:11,11.87,11.87,11.87,69.61,1269232,23,19905,-67
2021-03-28 18:44:41,11.86,11.86,11.86,70.66,1266776,23,19908,-67
2021-03-28 18:45:30,11.84,11.84,11.84,72.44,1254443,23,19906,-66
2021-03-28 18:46:01,11.80,11.80,11.80,76.58,1260288,23,19905,-68
2021-03-28 18:46:33,11.83,11.83,11.83,75.84,1266378,23,20312,-67
2021-03-28 18:47:03,11.83,11.83,11.83,71.12,1266199,23,20267,-68
2021-03-28 18:47:34,11.85,11.85,11.85,70.12,1266458,23,19904,-66
2021-03-28 18:48:20,11.86,11.86,11.86,68.70,1254488,23,20267,-67
2021-03-28 18:48:52,11.79,11.79,11.79,70.53,1257843,23,19921,-70
2021-03-28 18:49:24,11.77,11.77,11.77,72.18,1261791,23,20024,-68
2021-03-28 18:49:54,11.81,11.81,11.81,70.32,1264318,23,19905,-68
2021-03-28 18:50:30,11.84,11.84,11.84,67.88,1255153,23,19985,-70
2021-03-28 18:51:00,11.80,11.80,11.80,72.81,1256289,23,20150,-69
2021-03-28 18:51:31,11.83,11.83,11.83,69.04,1255634,23,19913,-68
2021-03-28 18:52:18,11.82,11.82,11.82,66.76,1266034,23,20344,-67
2021-03-28 18:53:07,11.84,11.84,11.84,66.75,1260424,23,19905,-66
2021-03-28 18:54:00,11.81,11.81,11.81,69.76,1273157,23,20324,-66
2021-03-28 18:54:31,11.88,11.88,11.88,66.28,1275204,23,20324,-70
2021-03-28 18:55:09,11.78,11.78,11.78,70.90,1279261,23,19951,-69
2021-03-28 18:55:40,11.77,11.77,11.77,70.12,1279016,23,20212,-70
2021-03-28 18:56:10,11.72,11.72,11.72,71.53,1274627,23,19915,-72
2021-03-28 18:56:41,11.71,11.71,11.71,71.18,1272944,23,20332,-68
2021-03-28 18:57:18,11.72,11.72,11.72,70.97,1266624,23,20308,-71
2021-03-28 18:57:49,11.68,11.68,11.68,70.22,1267591,23,19924,-72
2021-03-28 18:58:27,11.66,11.66,11.66,71.67,1254823,23,20453,-68
2021-03-28 18:59:00,11.69,11.69,11.69,71.95,1261045,23,19929,-66
2021-03-28 18:59:30,11.72,11.72,11.72,70.93,1266227,23,19905,-67
2021-03-28 19:00:05,11.74,11.74,11.74,71.70,1264140,23,20551,-67
2021-03-28 19:00:35,11.73,11.73,11.73,70.35,1260353,23,19912,-66
2021-03-28 19:01:15,11.73,11.73,11.73,69.24,1261214,23,20298,-66
2021-03-28 19:02:08,11.75,11.75,11.75,68.69,1260443,23,20343,-67
2021-03-28 19:02:50,11.68,11.68,11.68,73.21,1266533,23,19908,-66
2021-03-28 19:03:22,11.66,11.66,11.66,74.97,1271826,23,19904,-67
2021-03-28 19:04:10,11.65,11.65,11.65,74.75,1260419,23,20273,-66
2021-03-28 19:04:41,11.62,11.62,11.62,74.20,1260389,23,19905,-67
2021-03-28 19:05:12,11.54,11.54,11.54,74.84,1262230,23,19909,-66
2021-03-28 19:05:49,11.52,11.52,11.52,75.13,1270333,23,19920,-69
2021-03-28 19:06:21,11.46,11.46,11.46,77.63,1266390,23,19905,-67
2021-03-28 19:07:00,11.47,11.47,11.47,75.92,1266372,23,19913,-67
2021-03-28 19:07:32,11.48,11.48,11.48,76.08,1273350,23,19904,-69
2021-03-28 19:08:23,11.49,11.49,11.49,76.76,1278313,23,20270,-67
2021-03-28 19:08:53,11.48,11.48,11.48,76.18,1278236,23,19908,-68
2021-03-28 19:09:32,11.46,11.46,11.46,77.05,1278354,23,20323,-66
2021-03-28 19:10:05,11.46,11.46,11.46,76.17,1278108,23,20328,-68
2021-03-28 19:10:36,11.39,11.39,11.39,76.72,1281076,23,19912,-69
2021-03-28 19:11:26,11.36,11.36,11.36,76.79,1278966,23,19913,-69
2021-03-28 19:12:00,11.31,11.31,11.31,77.21,1267114,23,20024,-69
2021-03-28 19:12:40,11.35,11.35,11.35,75.67,1265466,23,19920,-70
2021-03-28 19:13:21,11.35,11.35,11.35,76.23,1272260,23,20328,-70
2021-03-28 19:13:59,11.30,11.30,11.30,76.77,1272525,23,19963,-68
2021-03-28 19:14:31,11.36,11.36,11.36,74.90,1266069,23,19932,-69
2021-03-28 19:15:14,11.33,11.33,11.33,74.82,1270125,23,20410,-67
2021-03-28 19:15:45,11.30,11.30,11.30,75.11,1264502,23,19912,-68
2021-03-28 19:16:18,11.30,11.30,11.30,73.66,1266534,23,19911,-68
2021-03-28 19:16:51,11.31,11.31,11.31,72.85,1267229,23,19908,-69
2021-03-28 19:17:23,11.32,11.32,11.32,71.69,1263559,23,19908,-67
2021-03-28 19:17:53,11.34,11.34,11.34,73.41,1268187,23,19927,-69
2021-03-28 19:18:25,11.18,11.18,11.18,74.74,1265906,23,20327,-67
2021-03-28 19:19:14,11.28,11.28,11.28,74.27,1259447,23,20464,-67
2021-03-28 19:20:00,11.25,11.25,11.25,73.39,1264768,23,19968,-68
2021-03-28 19:20:38,11.23,11.23,11.23,73.03,1268444,23,20398,-67
2021-03-28 19:21:20,11.26,11.26,11.26,71.37,1272679,23,19952,-70
2021-03-28 19:21:57,11.25,11.25,11.25,72.03,1272970,23,19908,-68
2021-03-28 19:22:41,11.24,11.24,11.24,71.81,1271781,23,19904,-69
2021-03-28 19:23:17,11.21,11.21,11.21,69.58,1266774,23,19911,-67
2021-03-28 19:23:51,11.26,11.26,11.26,69.17,1266782,23,19984,-67
2021-03-28 19:24:25,11.23,11.23,11.23,68.24,1266674,23,19900,-67
2021-03-28 19:24:55,11.22,11.22,11.22,69.02,1266552,23,19912,-67
2021-03-28 19:25:27,11.21,11.21,11.21,69.80,1262244,23,19905,-67
2021-03-28 19:26:00,11.21,11.21,11.21,69.09,1265798,23,19905,-67
2021-03-28 19:26:33,11.21,11.21,11.21,68.51,1266937,23,19959,-67
2021-03-28 19:27:12,11.22,11.22,11.22,67.92,1262287,23,20416,-67
2021-03-28 19:27:43,11.15,11.15,11.15,68.92,1266720,23,19905,-67
2021-03-28 19:28:28,11.15,11.15,11.15,69.22,1267071,23,19905,-67
2021-03-28 19:29:17,11.19,11.19,11.19,68.10,1272193,23,19904,-67
2021-03-28 19:29:54,11.14,11.14,11.14,71.88,1273006,23,19943,-68
2021-03-28 19:30:24,11.11,11.11,11.11,72.63,1260307,23,19984,-69
2021-03-28 19:30:56,11.15,11.15,11.15,70.20,1259983,23,20337,-68
2021-03-28 19:31:37,11.15,11.15,11.15,70.27,1260422,23,19938,-66
2021-03-28 19:32:25,11.13,11.13,11.13,66.34,1266738,23,19904,-67
2021-03-28 19:32:58,11.10,11.10,11.10,66.94,1261106,23,20477,-67
2021-03-28 19:33:30,11.06,11.06,11.06,67.83,1254572,23,19913,-68
2021-03-28 19:34:10,11.08,11.08,11.08,68.99,1261680,23,19905,-67
2021-03-28 19:34:41,11.10,11.10,11.10,68.72,1262591,23,19905,-67
2021-03-28 19:35:30,11.09,11.09,11.09,68.37,1255782,23,19912,-68
2021-03-28 19:36:01,11.05,11.05,11.05,66.70,1249105,23,19905,-67
2021-03-28 19:36:31,11.05,11.05,11.05,66.66,1284608,23,19912,-67
2021-03-28 19:37:05,11.06,11.06,11.06,66.77,1291695,23,19907,-67
2021-03-28 19:37:43,11.01,11.01,11.01,66.58,1279218,23,19912,-67
2021-03-28 19:38:18,11.06,11.06,11.06,67.09,1278891,23,20467,-68
2021-03-28 19:38:49,11.05,11.05,11.05,67.67,1285402,23,19911,-69
2021-03-28 19:39:21,11.05,11.05,11.05,68.30,1272956,23,20011,-66
2021-03-28 19:40:11,11.01,11.01,11.01,69.32,1272973,23,19908,-68
2021-03-28 19:40:42,10.95,10.95,10.95,70.51,1272778,23,19905,-68
2021-03-28 19:41:22,10.95,10.95,10.95,67.24,1269420,23,20023,-67
2021-03-28 19:41:59,10.95,10.95,10.95,66.21,1284784,23,20354,-68
2021-03-28 19:42:29,10.94,10.94,10.94,66.77,1279205,23,19904,-68
2021-03-28 19:43:05,10.98,10.98,10.98,66.52,1276395,23,19904,-67
2021-03-28 19:44:07,10.98,10.98,10.98,67.01,1272772,23,20332,-67
2021-03-28 19:44:41,10.98,10.98,10.98,65.77,1262256,23,19912,-69
2021-03-28 19:45:31,10.94,10.94,10.94,67.06,1287115,22,20314,-67
2021-03-28 19:46:24,10.96,10.96,10.96,66.67,1291107,23,19904,-67
2021-03-28 19:47:01,10.96,10.96,10.96,65.85,1285162,23,19908,-66
2021-03-28 19:47:47,10.95,10.95,10.95,66.22,1280736,23,19911,-67
2021-03-28 19:48:27,10.94,10.94,10.94,64.05,1266590,23,19912,-67
2021-03-28 19:49:00,10.91,10.91,10.91,63.39,1260243,23,20040,-66
2021-03-28 19:49:34,10.88,10.88,10.88,62.84,1265264,23,20020,-66
2021-03-28 19:50:06,10.89,10.89,10.89,61.29,1279808,23,19936,-67
2021-03-28 19:50:37,10.89,10.89,10.89,60.52,1286862,23,19904,-66
2021-03-28 19:51:13,10.89,10.89,10.89,60.62,1284983,23,19908,-67
2021-03-28 19:51:50,10.89,10.89,10.89,61.18,1285006,23,19904,-67
2021-03-28 19:52:20,10.92,10.92,10.92,60.08,1287344,23,19910,-68
2021-03-28 19:52:52,10.92,10.92,10.92,60.04,1293860,22,20266,-67
2021-03-28 19:53:24,10.91,10.91,10.91,60.05,1291169,23,19966,-66
2021-03-28 19:54:02,10.91,10.91,10.91,61.33,1272167,23,19905,-66
2021-03-28 19:54:36,10.89,10.89,10.89,60.64,1266159,23,19912,-65
2021-03-28 19:55:08,10.89,10.89,10.89,60.18,1258721,23,20209,-65
2021-03-28 19:55:38,10.89,10.89,10.89,59.87,1265528,23,19988,-66
2021-03-28 19:56:09,10.85,10.85,10.85,61.04,1262526,23,20315,-66
2021-03-28 19:56:40,10.85,10.85,10.85,59.95,1265684,23,19980,-67
2021-03-28 19:57:12,10.86,10.86,10.86,60.42,1265696,23,20008,-66
2021-03-28 19:57:43,10.86,10.86,10.86,60.31,1265997,23,19904,-65
2021-03-28 19:58:15,10.86,10.86,10.86,60.67,1266074,23,20125,-67
2021-03-28 19:58:45,10.89,10.89,10.89,60.81,1266625,23,19951,-67
2021-03-28 19:59:17,10.88,10.88,10.88,59.99,1259832,23,20336,-66
2021-03-28 19:59:51,10.92,10.92,10.92,59.85,1266080,23,19916,-67
2021-03-28 20:00:24,10.92,10.92,10.92,60.12,1271654,23,20295,-67
2021-03-28 20:00:55,10.92,10.92,10.92,59.76,1272687,23,19971,-65
2021-03-28 20:01:27,10.91,10.91,10.91,59.49,1266603,23,20449,-65
2021-03-28 20:02:00,10.91,10.91,10.91,60.36,1273016,23,19955,-68
2021-03-28 20:02:31,10.92,10.92,10.92,60.59,1278587,23,19904,-68
2021-03-28 20:03:02,10.92,10.92,10.92,60.86,1278463,23,19924,-67
2021-03-28 20:03:36,10.88,10.88,10.88,61.33,1273437,23,19912,-68
2021-03-28 20:04:35,10.91,10.91,10.91,61.47,1278523,23,19931,-67
2021-03-28 20:05:25,10.84,10.84,10.84,62.10,1278252,23,19915,-67
2021-03-28 20:05:59,10.75,10.75,10.75,64.47,1294798,22,19904,-67
2021-03-28 20:06:30,10.72,10.72,10.72,64.60,1291070,23,20052,-67
2021-03-28 20:07:00,10.79,10.79,10.79,63.08,1291176,23,19954,-67
2021-03-28 20:07:53,10.79,10.79,10.79,63.36,1291485,23,20010,-69
2021-03-28 20:08:34,10.79,10.79,10.79,62.13,1283548,23,19932,-67
2021-03-28 20:09:07,10.77,10.77,10.77,63.99,1285008,23,19911,-68
2021-03-28 20:09:38,10.79,10.79,10.79,63.13,1279012,23,19904,-68
2021-03-28 20:10:08,10.80,10.80,10.80,61.83,1269379,23,19967,-67
2021-03-28 20:10:58,10.79,10.79,10.79,61.75,1266680,23,19905,-68
2021-03-28 20:11:28,10.74,10.74,10.74,63.63,1272881,23,19904,-68
2021-03-28 20:11:59,10.76,10.76,10.76,62.44,1278330,23,20279,-68
2021-03-28 20:12:29,10.73,10.73,10.73,63.38,1266515,23,20312,-69
2021-03-28 20:13:00,10.70,10.70,10.70,63.71,1266401,23,19905,-66
2021-03-28 20:13:36,10.69,10.69,10.69,64.47,1266144,23,19931,-66
2021-03-28 20:14:12,10.64,10.64,10.64,65.02,1266063,23,19954,-70
2021-03-28 20:14:42,10.62,10.62,10.62,64.95,1266457,23,19916,-68
2021-03-28 20:15:16,10.63,10.63,10.63,63.47,1278878,23,20337,-67
2021-03-28 20:15:46,10.62,10.62,10.62,63.98,1280825,23,19920,-67
2021-03-28 20:16:20,10.64,10.64,10.64,62.71,1279955,23,20279,-67
2021-03-28 20:16:53,10.67,10.67,10.67,63.83,1272809,23,19905,-69
2021-03-28 20:17:23,10.61,10.61,10.61,67.04,1267068,23,20070,-67
2021-03-28 20:17:56,10.58,10.58,10.58,65.84,1272713,23,20032,-67
2021-03-28 20:18:26,10.57,10.57,10.57,65.47,1279202,23,19904,-67
2021-03-28 20:19:02,10.53,10.53,10.53,65.79,1279091,23,19953,-69
2021-03-28 20:19:35,10.52,10.52,10.52,63.88,1272370,23,20383,-69
2021-03-28 20:20:05,10.52,10.52,10.52,64.41,1266820,23,19951,-70
2021-03-28 20:20:36,10.43,10.43,10.43,67.14,1262414,23,19911,-67
2021-03-28 20:21:19,10.39,10.39,10.39,68.25,1258777,23,20256,-68
2021-03-28 20:21:50,10.39,10.39,10.39,68.67,1259886,23,19901,-69
2021-03-28 20:22:20,10.43,10.43,10.43,66.27,1259120,23,20154,-68
2021-03-28 20:22:53,10.42,10.42,10.42,66.49,1266841,23,20320,-66
2021-03-28 20:23:24,10.37,10.37,10.37,67.71,1267696,23,19908,-68
2021-03-28 20:24:07,10.33,10.33,10.33,69.34,1268365,23,19967,-67
2021-03-28 20:24:47,10.31,10.31,10.31,70.01,1276669,23,20040,-67
2021-03-28 20:25:17,10.35,10.35,10.35,67.79,1284285,23,19919,-68
2021-03-28 20:25:52,10.37,10.37,10.37,67.73,1290086,23,19900,-67
2021-03-28 20:26:24,10.29,10.29,10.29,69.93,1278670,23,19907,-68
2021-03-28 20:26:55,10.28,10.28,10.28,70.13,1277115,23,19960,-66
2021-03-28 20:27:25,10.33,10.33,10.33,69.60,1268012,23,19912,-66
2021-03-28 20:28:15,10.12,10.12,10.12,71.71,1268929,23,19908,-68
2021-03-28 20:29:05,10.23,10.23,10.23,73.06,1272636,23,19916,-66
2021-03-28 20:29:51,10.19,10.19,10.19,75.00,1272349,23,19900,-67
2021-03-28 20:30:24,10.17,10.17,10.17,76.69,1261058,23,20325,-66
2021-03-28 20:30:57,10.21,10.21,10.21,74.03,1266384,23,19936,-66
2021-03-28 20:31:29,10.15,10.15,10.15,76.13,1265832,23,19901,-66
2021-03-28 20:32:01,10.12,10.12,10.12,74.90,1271939,23,19900,-66
2021-03-28 20:32:36,10.10,10.10,10.10,75.16,1267517,23,20367,-66
2021-03-28 20:33:10,10.12,10.12,10.12,74.83,1267978,23,19901,-64
2021-03-28 20:33:50,10.13,10.13,10.13,74.53,1267964,23,20257,-68
2021-03-28 20:34:27,10.11,10.11,10.11,74.28,1269981,23,19923,-68
2021-03-28 20:34:59,10.08,10.08,10.08,76.18,1270327,23,20351,-66
2021-03-28 20:35:29,10.02,10.02,10.02,76.15,1263964,23,19936,-66
2021-03-28 20:36:00,10.05,10.05,10.05,76.58,1266133,23,19975,-66
2021-03-28 20:36:31,10.02,10.02,10.02,77.05,1271880,23,19952,-66
2021-03-28 20:37:02,10.02,10.02,10.02,78.37,1266621,23,19912,-68
2021-03-28 20:37:42,10.03,10.03,10.03,77.77,1272222,23,19913,-68
2021-03-28 20:38:14,10.00,10.00,10.00,78.64,1266909,23,20282,-67
2021-03-28 20:38:48,9.98,9.98,9.98,78.99,1271803,23,19904,-67
2021-03-28 20:39:18,9.96,9.96,9.96,80.60,1265503,23,19904,-68
2021-03-28 20:39:48,9.93,9.93,9.93,81.04,1278717,23,20303,-66
2021-03-28 20:40:21,9.94,9.94,9.94,81.84,1280176,23,20395,-65
2021-03-28 20:40:55,9.93,9.93,9.93,82.79,1284901,23,19907,-69
2021-03-28 20:41:35,9.95,9.95,9.95,82.29,1280635,23,19908,-67
2021-03-28 20:42:11,9.91,9.91,9.91,83.22,1285673,23,19897,-67
2021-03-28 20:42:47,9.91,9.91,9.91,82.81,1275653,23,20493,-67
2021-03-28 20:43:18,9.87,9.87,9.87,83.78,1279198,23,19896,-67
2021-03-28 20:43:49,9.87,9.87,9.87,84.83,1278956,23,19896,-68
2021-03-28 20:44:21,9.85,9.85,9.85,88.61,1282617,23,20235,-65
2021-03-28 20:44:52,9.86,9.86,9.86,89.61,1272814,23,20246,-66
2021-03-28 20:45:29,9.85,9.85,9.85,87.75,1273138,23,20263,-68
2021-03-28 20:46:25,9.80,9.80,9.80,86.92,1285185,23,19896,-68
2021-03-28 20:46:57,9.78,9.78,9.78,86.81,1285858,22,20349,-68
2021-03-28 20:47:29,9.78,9.78,9.78,87.27,1298437,22,19891,-68
2021-03-28 20:47:59,9.75,9.75,9.75,88.59,1291172,23,19915,-66
2021-03-28 20:48:30,9.72,9.72,9.72,90.12,1285010,23,19919,-66
2021-03-28 20:49:01,9.72,9.72,9.72,91.49,1272739,23,19900,-65
2021-03-28 20:49:31,9.70,9.70,9.70,93.00,1260547,23,19897,-68
2021-03-28 20:50:03,9.72,9.72,9.72,92.58,1260245,23,19920,-65
2021-03-28 20:50:35,9.72,9.72,9.72,92.55,1260658,23,20206,-66
2021-03-28 20:51:08,9.71,9.71,9.71,92.94,1260335,23,20201,-66
2021-03-28 20:51:40,9.69,9.69,9.69,91.89,1260896,23,20061,-67
2021-03-28 20:52:11,9.70,9.70,9.70,91.84,1266679,23,19897,-68
2021-03-28 20:52:42,9.68,9.68,9.68,91.83,1268874,23,19897,-68
2021-03-28 20:53:13,9.68,9.68,9.68,93.09,1274162,23,19928,-66
2021-03-28 20:53:50,9.69,9.69,9.69,93.02,1278787,23,20320,-68
2021-03-28 20:54:32,9.66,9.66,9.66,94.78,1268075,23,19893,-65
2021-03-28 20:55:15,9.63,9.63,9.63,97.16,1278741,23,19912,-66
2021-03-28 20:55:45,9.65,9.65,9.65,94.34,1279195,23,19897,-69
2021-03-28 20:56:15,9.67,9.67,9.67,92.62,1283479,23,19896,-68
2021-03-28 20:56:50,9.70,9.70,9.70,92.62,1281625,23,19902,-67
2021-03-28 20:57:27,9.64,9.64,9.64,92.22,1272960,23,19896,-66
2021-03-28 20:58:00,9.61,9.61,9.61,92.26,1270452,23,19935,-67
2021-03-28 20:58:37,9.63,9.63,9.63,92.29,1269774,23,20336,-66
2021-03-28 20:59:14,9.65,9.65,9.65,92.98,1270078,23,19897,-66
2021-03-28 20:59:44,9.65,9.65,9.65,92.67,1269820,23,20388,-68
2021-03-28 21:00:15,9.59,9.59,9.59,93.66,1278394,23,19900,-68
2021-03-28 21:00:45,9.54,9.54,9.54,92.26,1286678,23,19900,-66
2021-03-28 21:01:17,9.59,9.59,9.59,91.07,1279767,23,19919,-67
2021-03-28 21:01:51,9.55,9.55,9.55,90.56,1280402,23,19904,-66
2021-03-28 21:02:27,9.52,9.52,9.52,92.80,1268218,23,19975,-68
2021-03-28 21:03:01,9.54,9.54,9.54,93.07,1268560,23,19905,-66
2021-03-28 21:03:33,9.54,9.54,9.54,91.89,1262389,23,20218,-66
2021-03-28 21:04:07,9.56,9.56,9.56,90.65,1270870,23,19908,-69
2021-03-28 21:04:42,9.58,9.58,9.58,89.34,1275941,23,19955,-68
2021-03-28 21:05:12,9.61,9.61,9.61,89.76,1275708,23,19905,-67
2021-03-28 21:05:42,9.55,9.55,9.55,90.65,1276968,23,19904,-65
2021-03-28 21:06:13,9.61,9.61,9.61,85.95,1273243,23,19908,-68
2021-03-28 21:06:47,9.61,9.61,9.61,85.48,1278991,23,19904,-67
2021-03-28 21:07:46,9.63,9.63,9.63,83.71,1272704,23,19927,-66
2021-03-28 21:08:17,9.59,9.59,9.59,82.79,1272568,23,19904,-66
2021-03-28 21:08:47,9.60,9.60,9.60,82.17,1260360,23,19905,-66
2021-03-28 21:09:18,9.61,9.61,9.61,82.31,1272677,23,19910,-66
2021-03-28 21:09:49,9.60,9.60,9.60,82.51,1261004,23,19956,-66
2021-03-28 21:10:22,9.58,9.58,9.58,81.79,1272815,23,20386,-65
2021-03-28 21:10:55,9.58,9.58,9.58,81.58,1273682,23,19955,-65
2021-03-28 21:11:29,9.61,9.61,9.61,81.29,1273162,23,20343,-65
2021-03-28 21:12:02,9.60,9.60,9.60,81.59,1274342,23,20287,-65
2021-03-28 21:12:38,9.60,9.60,9.60,80.82,1279357,23,19908,-68
2021-03-28 21:13:12,9.59,9.59,9.59,80.11,1271900,23,19912,-67
2021-03-28 21:13:45,9.57,9.57,9.57,80.54,1275090,23,19905,-65
2021-03-28 21:14:20,9.58,9.58,9.58,80.87,1272448,23,19904,-66
2021-03-28 21:14:51,9.58,9.58,9.58,81.02,1271535,23,19909,-68
2021-03-28 21:15:22,9.56,9.56,9.56,80.08,1268188,23,19915,-68
2021-03-28 21:15:52,9.56,9.56,9.56,80.24,1268015,23,19928,-68
2021-03-28 21:16:23,9.56,9.56,9.56,80.18,1260670,23,20016,-67
2021-03-28 21:16:58,9.56,9.56,9.56,79.27,1266935,23,20039,-67
2021-03-28 21:17:32,9.53,9.53,9.53,79.69,1272693,23,19954,-65
2021-03-28 21:18:04,9.51,9.51,9.51,80.14,1272352,23,20295,-67
2021-03-28 21:18:37,9.50,9.50,9.50,79.68,1272677,23,19910,-65
2021-03-28 21:19:10,9.45,9.45,9.45,79.72,1266645,23,19905,-66
2021-03-28 21:19:46,9.45,9.45,9.45,79.93,1271551,23,20287,-67
2021-03-28 21:20:17,9.44,9.44,9.44,80.46,1266599,23,19905,-67
2021-03-28 21:20:48,9.44,9.44,9.44,80.83,1266513,23,19984,-67
2021-03-28 21:21:19,9.43,9.43,9.43,81.01,1266160,23,20332,-68
2021-03-28 21:21:51,9.41,9.41,9.41,80.59,1278948,23,19904,-65
2021-03-28 21:22:22,9.41,9.41,9.41,80.85,1278961,23,19952,-64
2021-03-28 21:22:53,9.39,9.39,9.39,80.42,1278786,23,19942,-67
2021-03-28 21:23:24,9.37,9.37,9.37,81.42,1273795,23,19915,-68
2021-03-28 21:23:56,9.39,9.39,9.39,81.57,1278645,23,19915,-66
2021-03-28 21:24:30,9.40,9.40,9.40,81.45,1279298,23,19901,-68
2021-03-28 21:25:09,9.44,9.44,9.44,80.83,1280127,23,19904,-66
2021-03-28 21:25:47,9.44,9.44,9.44,80.56,1272281,23,19904,-66
2021-03-28 21:26:31,9.41,9.41,9.41,81.09,1272988,23,19910,-67
2021-03-28 21:27:02,9.40,9.40,9.40,81.43,1278136,23,19911,-66
2021-03-28 21:27:36,9.36,9.36,9.36,81.71,1288014,23,20378,-68
2021-03-28 21:28:12,9.34,9.34,9.34,81.35,1288704,23,19911,-67
2021-03-28 21:28:43,9.35,9.35,9.35,81.84,1278957,23,19958,-66
2021-03-28 21:29:14,9.35,9.35,9.35,82.28,1272782,23,20131,-65
2021-03-28 21:29:49,9.32,9.32,9.32,82.31,1272776,23,19935,-66
2021-03-28 21:30:22,9.33,9.33,9.33,82.25,1273718,23,19908,-66
2021-03-28 21:30:59,9.32,9.32,9.32,82.08,1268121,23,19921,-65
2021-03-28 21:31:33,9.34,9.34,9.34,82.10,1275841,23,20148,-66
2021-03-28 21:32:04,9.32,9.32,9.32,82.51,1275168,23,19914,-66
2021-03-28 21:32:43,9.34,9.34,9.34,82.74,1272734,23,19911,-66
2021-03-28 21:33:17,9.30,9.30,9.30,83.21,1275307,23,20235,-66
2021-03-28 21:33:48,9.26,9.26,9.26,84.27,1284952,23,19904,-66
2021-03-28 21:34:22,9.30,9.30,9.30,83.71,1285184,23,19959,-66
2021-03-28 21:34:52,9.31,9.31,9.31,83.78,1278799,23,19904,-64
2021-03-28 21:35:29,9.32,9.32,9.32,83.10,1279191,23,19986,-67
2021-03-28 21:36:01,9.33,9.33,9.33,83.45,1272616,23,19904,-67
2021-03-28 21:36:35,9.36,9.36,9.36,82.96,1275202,23,19966,-67
2021-03-28 21:37:05,9.37,9.37,9.37,83.10,1278102,23,20341,-65
2021-03-28 21:37:36,9.36,9.36,9.36,83.94,1274632,23,20070,-67
2021-03-28 21:38:06,9.26,9.26,9.26,85.55,1278505,23,20355,-67
2021-03-28 21:38:37,9.23,9.23,9.23,86.25,1260426,23,19905,-66
2021-03-28 21:39:08,9.25,9.25,9.25,86.30,1266418,23,20300,-64
2021-03-28 21:39:39,9.25,9.25,9.25,86.18,1272099,23,19955,-67
2021-03-28 21:40:15,9.26,9.26,9.26,86.56,1266676,23,20000,-67
2021-03-28 21:40:53,9.32,9.32,9.32,85.21,1273980,23,20308,-68
2021-03-28 21:41:24,9.31,9.31,9.31,84.71,1266474,23,19909,-66
2021-03-28 21:41:57,9.32,9.32,9.32,85.09,1266276,23,19916,-67
2021-03-28 21:42:34,9.32,9.32,9.32,85.43,1272134,23,19917,-66
2021-03-28 21:43:04,9.32,9.32,9.32,85.25,1276536,23,20397,-66
2021-03-28 21:43:44,9.30,9.30,9.30,86.01,1280436,23,19938,-64
2021-03-28 21:44:26,9.30,9.30,9.30,86.47,1283078,23,19904,-66
2021-03-28 21:45:02,9.25,9.25,9.25,85.94,1273713,23,19905,-67
2021-03-28 21:45:32,9.24,9.24,9.24,87.15,1267065,23,20214,-67
2021-03-28 21:46:02,9.25,9.25,9.25,87.20,1266776,23,20076,-66
2021-03-28 21:46:36,9.27,9.27,9.27,87.67,1273206,23,20358,-66
2021-03-28 21:47:06,9.26,9.26,9.26,88.60,1278742,23,19904,-66
2021-03-28 21:47:39,9.25,9.25,9.25,87.33,1267335,23,19904,-67
2021-03-28 21:48:10,9.24,9.24,9.24,87.99,1266447,23,19912,-66
2021-03-28 21:48:47,9.25,9.25,9.25,88.30,1272082,23,19924,-66
2021-03-28 21:49:18,9.22,9.22,9.22,88.72,1266326,23,19916,-65
2021-03-28 21:49:48,9.25,9.25,9.25,88.99,1267714,23,19927,-66
2021-03-28 21:50:19,9.26,9.26,9.26,87.49,1269352,23,19912,-66
2021-03-28 21:50:56,9.27,9.27,9.27,86.85,1272769,23,19904,-66
2021-03-28 21:51:26,9.25,9.25,9.25,86.53,1272415,23,19905,-66
2021-03-28 21:51:59,9.25,9.25,9.25,86.98,1278453,23,19911,-68
2021-03-28 21:52:36,9.26,9.26,9.26,87.16,1278273,23,19904,-63
2021-03-28 21:53:08,9.24,9.24,9.24,87.36,1278784,23,19935,-65
2021-03-28 21:53:41,9.24,9.24,9.24,87.40,1281332,23,19979,-67
2021-03-28 21:54:12,9.20,9.20,9.20,87.99,1272109,23,19959,-66
2021-03-28 21:54:43,9.23,9.23,9.23,88.41,1274631,23,19908,-66
2021-03-28 21:55:16,9.21,9.21,9.21,88.71,1272355,23,19904,-65
2021-03-28 21:55:56,9.12,9.12,9.12,90.71,1273171,23,19904,-66
2021-03-28 21:56:26,9.15,9.15,9.15,90.27,1272362,23,19919,-66
2021-03-28 21:56:57,9.16,9.16,9.16,90.01,1276057,23,20494,-66
2021-03-28 21:57:27,9.11,9.11,9.11,91.23,1285549,23,19953,-66
2021-03-28 21:57:58,9.15,9.15,9.15,89.99,1291065,23,20349,-65
2021-03-28 21:58:28,9.16,9.16,9.16,89.38,1278788,23,20351,-63
2021-03-28 21:58:59,9.13,9.13,9.13,89.23,1284827,23,19903,-65
2021-03-28 21:59:29,9.15,9.15,9.15,89.18,1278713,23,19911,-65
2021-03-28 22:00:02,9.15,9.15,9.15,89.00,1272811,23,19905,-65
2021-03-28 22:00:35,9.16,9.16,9.16,89.22,1260253,23,19980,-64
2021-03-28 22:01:06,9.17,9.17,9.17,89.03,1266411,23,20221,-65
2021-03-28 22:01:36,9.21,9.21,9.21,88.76,1271071,23,20004,-66
2021-03-28 22:02:09,9.21,9.21,9.21,88.70,1272412,23,19896,-65
2021-03-28 22:02:40,9.18,9.18,9.18,89.33,1274323,23,20256,-65
2021-03-28 22:03:15,9.19,9.19,9.19,88.58,1279008,23,19897,-65
2021-03-28 22:03:45,9.17,9.17,9.17,89.03,1280131,23,19897,-67
2021-03-28 22:04:20,9.15,9.15,9.15,89.15,1278574,23,19897,-65
2021-03-28 22:04:50,9.16,9.16,9.16,89.41,1280401,23,19900,-65
2021-03-28 22:05:21,9.17,9.17,9.17,89.60,1267222,23,19901,-65
2021-03-28 22:05:58,9.18,9.18,9.18,88.99,1272433,23,19900,-65
2021-03-28 22:06:31,9.17,9.17,9.17,88.80,1272542,23,19897,-65
2021-03-28 22:07:01,9.20,9.20,9.20,88.70,1280639,23,19900,-65
2021-03-28 22:07:34,9.21,9.21,9.21,88.62,1277906,23,20367,-65
2021-03-28 22:08:14,9.19,9.19,9.19,88.90,1266589,23,19904,-66
2021-03-28 22:08:52,9.18,9.18,9.18,88.89,1275322,23,19896,-66
2021-03-28 22:09:29,9.16,9.16,9.16,89.08,1278503,23,19896,-65
2021-03-28 22:09:59,9.18,9.18,9.18,89.40,1278353,23,19959,-66
2021-03-28 22:10:33,9.17,9.17,9.17,89.54,1263080,23,20309,-67
2021-03-28 22:11:19,9.17,9.17,9.17,89.61,1274187,23,20012,-66
2021-03-28 22:11:51,9.16,9.16,9.16,89.94,1284709,23,19896,-67
2021-03-28 22:12:22,9.18,9.18,9.18,89.99,1278629,23,19939,-65
2021-03-28 22:12:52,9.18,9.18,9.18,90.55,1266315,23,19897,-65
2021-03-28 22:13:34,9.13,9.13,9.13,91.53,1272540,23,20332,-66
2021-03-28 22:14:05,9.12,9.12,9.12,90.92,1280773,23,19926,-64
2021-03-28 22:14:35,9.15,9.15,9.15,90.97,1285141,23,19969,-67
2021-03-28 22:15:09,9.15,9.15,9.15,91.44,1272176,23,20402,-65
2021-03-28 22:15:39,9.13,9.13,9.13,91.83,1279543,23,20347,-65
2021-03-28 22:16:11,9.17,9.17,9.17,91.49,1278248,23,19897,-65
2021-03-28 22:16:46,9.22,9.22,9.22,91.51,1273206,23,19896,-68
2021-03-28 22:17:16,9.21,9.21,9.21,91.58,1280523,23,19992,-68
2021-03-28 22:17:47,9.21,9.21,9.21,90.41,1273714,23,19897,-65
2021-03-28 22:18:17,9.14,9.14,9.14,91.37,1273177,23,19968,-65
2021-03-28 22:18:50,9.11,9.11,9.11,92.83,1278583,23,20382,-66
2021-03-28 22:19:22,9.14,9.14,9.14,91.53,1266739,23,20264,-65
2021-03-28 22:19:52,9.09,9.09,9.09,92.82,1265917,23,19901,-66
2021-03-28 22:20:23,9.11,9.11,9.11,92.38,1266360,23,19936,-66
2021-03-28 22:20:56,9.10,9.10,9.10,92.10,1266891,23,19955,-65
2021-03-28 22:21:33,9.11,9.11,9.11,92.29,1267646,23,19909,-65
2021-03-28 22:22:07,9.10,9.10,9.10,93.18,1268167,23,19904,-65
2021-03-28 22:22:37,9.12,9.12,9.12,93.23,1266259,23,19913,-65
2021-03-28 22:23:08,9.12,9.12,9.12,94.64,1266231,23,19904,-65
2021-03-28 22:23:41,9.10,9.10,9.10,95.34,1278593,23,19986,-65
2021-03-28 22:24:15,9.13,9.13,9.13,93.48,1272809,23,19908,-65
2021-03-28 22:24:45,9.10,9.10,9.10,93.22,1279493,23,19904,-65
2021-03-28 22:25:19,9.14,9.14,9.14,93.94,1283671,23,19935,-65
2021-03-28 22:25:53,9.13,9.13,9.13,93.26,1280098,23,20304,-65
2021-03-28 22:26:43,9.14,9.14,9.14,93.34,1278383,23,19992,-65
2021-03-28 22:27:17,9.12,9.12,9.12,93.48,1266352,23,19983,-65
2021-03-28 22:27:47,9.01,9.01,9.01,98.31,1272528,23,19926,-65
2021-03-28 22:28:18,9.04,9.04,9.04,96.67,1277226,23,19908,-65
2021-03-28 22:28:50,9.06,9.06,9.06,97.55,1272380,23,19936,-65
2021-03-28 22:29:20,9.04,9.04,9.04,96.44,1266186,23,20008,-65
2021-03-28 22:29:54,8.96,8.96,8.96,98.54,1266404,23,20005,-67
2021-03-28 22:30:24,8.97,8.97,8.97,98.50,1266907,23,19960,-67
2021-03-28 22:30:55,8.97,8.97,8.97,98.90,1260177,23,19932,-66
2021-03-28 22:31:25,8.94,8.94,8.94,99.56,1266467,23,19909,-65
2021-03-28 22:31:59,8.86,8.86,8.86,100.00,1272400,23,19947,-65
2021-03-28 22:32:30,8.90,8.90,8.90,100.00,1278243,23,19911,-64
2021-03-28 22:33:01,8.87,8.87,8.87,100.00,1272412,23,19904,-65
2021-03-28 22:33:33,8.86,8.86,8.86,100.00,1272222,23,20324,-65
2021-03-28 22:34:05,8.90,8.90,8.90,100.00,1266732,23,19905,-66
2021-03-28 22:34:42,8.90,8.90,8.90,100.00,1272049,23,20343,-65
2021-03-28 22:35:17,8.89,8.89,8.89,100.00,1270681,23,19912,-65
2021-03-28 22:35:51,8.86,8.86,8.86,100.00,1283965,23,19915,-66
2021-03-28 22:36:28,8.84,8.84,8.84,100.00,1277948,23,19912,-67
2021-03-28 22:36:58,8.82,8.82,8.82,100.00,1278278,23,19915,-67
2021-03-28 22:37:30,8.82,8.82,8.82,100.00,1272235,23,20339,-65
2021-03-28 22:38:00,8.81,8.81,8.81,100.00,1273921,23,19897,-66
2021-03-28 22:38:31,8.80,8.80,8.80,100.00,1266123,23,19897,-67
2021-03-28 22:39:04,8.77,8.77,8.77,100.00,1266039,23,19897,-65
2021-03-28 22:39:34,8.71,8.71,8.71,100.00,1265943,23,19953,-65
2021-03-28 22:40:06,8.70,8.70,8.70,100.00,1265915,23,19916,-66
2021-03-28 22:40:41,8.69,8.69,8.69,100.00,1267819,23,19897,-66
2021-03-28 22:41:12,8.70,8.70,8.70,100.00,1274493,23,20341,-65
2021-03-28 22:41:43,8.70,8.70,8.70,100.00,1278271,23,19904,-65
2021-03-28 22:42:13,8.69,8.69,8.69,100.00,1278088,23,20347,-66
2021-03-28 22:42:44,8.67,8.67,8.67,100.00,1271937,23,19908,-65
2021-03-28 22:43:24,8.65,8.65,8.65,100.00,1272067,23,19901,-65
2021-03-28 22:43:56,8.66,8.66,8.66,100.00,1272215,23,19971,-65
2021-03-28 22:44:26,8.63,8.63,8.63,100.00,1284742,23,19900,-68
2021-03-28 22:44:57,8.61,8.61,8.61,100.00,1284481,23,20074,-66
2021-03-28 22:45:27,8.55,8.55,8.55,100.00,1284917,23,19983,-65
2021-03-28 22:45:57,8.53,8.53,8.53,100.00,1277979,23,19900,-65
2021-03-28 22:46:28,8.49,8.49,8.49,100.00,1278064,23,19927,-67
2021-03-28 22:47:00,8.50,8.50,8.50,100.00,1284111,23,19983,-65
2021-03-28 22:47:32,8.48,8.48,8.48,100.00,1278614,23,19900,-65
2021-03-28 22:48:05,8.46,8.46,8.46,100.00,1284464,23,19954,-65
2021-03-28 22:48:35,8.31,8.31,8.31,100.00,1279569,23,19900,-66
2021-03-28 22:49:08,8.35,8.35,8.35,100.00,1285398,23,20318,-65
2021-03-28 22:49:38,8.32,8.32,8.32,100.00,1284438,23,19906,-65
2021-03-28 22:50:12,8.29,8.29,8.29,100.00,1291872,22,19955,-66
2021-03-28 22:50:46,8.18,8.18,8.18,100.00,1277909,23,20067,-65
2021-03-28 22:51:20,8.08,8.08,8.08,100.00,1271507,23,20331,-65
2021-03-28 22:51:54,8.09,8.09,8.09,100.00,1272364,23,20371,-65
2021-03-28 22:52:27,8.07,8.07,8.07,100.00,1278101,23,19982,-65
2021-03-28 22:52:57,8.01,8.01,8.01,100.00,1273897,23,20265,-65
2021-03-28 22:53:32,7.98,7.98,7.98,100.00,1278195,23,20248,-66
2021-03-28 22:54:06,7.86,7.86,7.86,100.00,1272015,23,19979,-65
2021-03-28 22:54:36,7.89,7.89,7.89,100.00,1271918,23,19900,-64
2021-03-28 22:55:09,7.84,7.84,7.84,100.00,1284345,23,19900,-65
2021-03-28 22:55:40,7.80,7.80,7.80,100.00,1284588,23,19900,-65
2021-03-28 22:56:11,7.75,7.75,7.75,100.00,1278366,23,20263,-65
2021-03-28 22:56:41,7.73,7.73,7.73,100.00,1266114,23,20280,-67
2021-03-28 22:57:12,7.68,7.68,7.68,100.00,1266372,23,19900,-65
2021-03-28 22:57:43,7.65,7.65,7.65,100.00,1260633,23,20282,-65
2021-03-28 22:58:16,7.67,7.67,7.67,100.00,1274014,23,20024,-66
2021-03-28 22:58:47,7.65,7.65,7.65,100.00,1273363,23,20407,-65
2021-03-28 22:59:18,7.59,7.59,7.59,100.00,1275947,23,20344,-65
2021-03-28 22:59:48,7.52,7.52,7.52,100.00,1279539,23,19928,-65
2021-03-28 23:00:24,7.51,7.51,7.51,100.00,1274223,23,19986,-65
2021-03-28 23:00:57,7.42,7.42,7.42,100.00,1279201,23,19926,-65
2021-03-28 23:01:28,7.37,7.37,7.37,100.00,1273917,23,19908,-65
2021-03-28 23:02:15,7.38,7.38,7.38,100.00,1268018,23,20008,-65
2021-03-28 23:02:45,7.35,7.35,7.35,100.00,1271251,23,20347,-65
2021-03-28 23:03:20,7.27,7.27,7.27,100.00,1269174,23,19912,-66
2021-03-28 23:03:50,7.29,7.29,7.29,100.00,1274220,23,20006,-65
2021-03-28 23:04:21,7.27,7.27,7.27,100.00,1274215,23,19904,-66
2021-03-28 23:04:58,7.31,7.31,7.31,100.00,1272303,23,19995,-64
2021-03-28 23:05:29,7.27,7.27,7.27,100.00,1267067,23,19909,-65
2021-03-28 23:06:07,7.20,7.20,7.20,100.00,1266019,23,19936,-65
2021-03-28 23:06:49,7.17,7.17,7.17,100.00,1272304,23,19909,-65
2021-03-28 23:07:23,7.14,7.14,7.14,100.00,1266568,23,19904,-65
2021-03-28 23:08:00,7.06,7.06,7.06,100.00,1265824,23,19905,-65
2021-03-28 23:08:31,7.08,7.08,7.08,100.00,1270725,23,20003,-65
2021-03-28 23:09:04,7.10,7.10,7.10,100.00,1274235,23,20010,-64
2021-03-28 23:09:40,7.16,7.16,7.16,100.00,1271561,23,19909,-64
2021-03-28 23:10:11,7.11,7.11,7.11,100.00,1278151,23,19904,-65
2021-03-28 23:10:41,7.12,7.12,7.12,100.00,1266327,23,20359,-65
2021-03-28 23:11:13,7.12,7.12,7.12,100.00,1273772,23,19904,-64
2021-03-28 23:11:51,7.08,7.08,7.08,100.00,1272729,23,19948,-65
2021-03-28 23:12:22,7.11,7.11,7.11,100.00,1274356,23,20260,-65
2021-03-28 23:12:52,7.11,7.11,7.11,100.00,1274010,23,19904,-65
2021-03-28 23:13:25,7.13,7.13,7.13,100.00,1272185,23,19955,-65
2021-03-28 23:14:06,7.15,7.15,7.15,100.00,1271166,23,19987,-65
2021-03-28 23:14:36,7.12,7.12,7.12,100.00,1274750,23,19911,-65
2021-03-28 23:15:07,7.15,7.15,7.15,100.00,1275113,23,20327,-65
2021-03-28 23:15:41,7.13,7.13,7.13,100.00,1275406,23,19991,-67
2021-03-28 23:16:29,7.12,7.12,7.12,100.00,1266855,23,19980,-65
2021-03-28 23:17:07,7.12,7.12,7.12,100.00,1270625,23,20319,-66
2021-03-28 23:17:40,7.05,7.05,7.05,100.00,1278671,23,19904,-67
2021-03-28 23:18:16,7.02,7.02,7.02,100.00,1283845,23,20015,-65
2021-03-28 23:18:47,6.96,6.96,6.96,100.00,1282058,23,19904,-65
2021-03-28 23:19:17,6.94,6.94,6.94,100.00,1280409,23,19904,-65
2021-03-28 23:19:49,6.88,6.88,6.88,100.00,1276220,23,19909,-65
2021-03-28 23:20:28,6.90,6.90,6.90,100.00,1269627,23,20340,-65
2021-03-28 23:21:00,6.88,6.88,6.88,100.00,1270443,23,19912,-65
2021-03-28 23:21:37,6.86,6.86,6.86,100.00,1277234,23,19944,-66
2021-03-28 23:22:08,6.85,6.85,6.85,100.00,1276421,23,19901,-67
2021-03-28 23:22:40,6.84,6.84,6.84,100.00,1274839,23,19905,-66
2021-03-28 23:23:15,6.89,6.89,6.89,100.00,1272463,23,19940,-66
2021-03-28 23:23:47,6.90,6.90,6.90,100.00,1272415,23,20292,-65
2021-03-28 23:24:18,6.89,6.89,6.89,100.00,1267934,23,19976,-66
2021-03-28 23:24:49,6.92,6.92,6.92,100.00,1272344,23,19981,-66
2021-03-28 23:25:21,6.93,6.93,6.93,100.00,1272860,23,19954,-66
2021-03-28 23:25:52,6.94,6.94,6.94,100.00,1278270,23,19907,-66
2021-03-28 23:26:25,6.98,6.98,6.98,100.00,1272075,23,19904,-66
2021-03-28 23:26:56,6.95,6.95,6.95,100.00,1272266,23,19896,-65
2021-03-28 23:27:26,6.94,6.94,6.94,100.00,1284603,23,20223,-66
2021-03-28 23:27:56,6.98,6.98,6.98,100.00,1278476,23,19896,-66
2021-03-28 23:28:27,6.97,6.97,6.97,100.00,1278419,23,19970,-66
2021-03-28 23:28:57,6.98,6.98,6.98,100.00,1278235,23,20353,-65
2021-03-28 23:29:30,6.98,6.98,6.98,100.00,1284804,23,19906,-66
2021-03-28 23:30:00,6.99,6.99,6.99,100.00,1284690,23,19919,-66
2021-03-28 23:30:30,6.91,6.91,6.91,100.00,1278579,23,19896,-66
2021-03-28 23:31:03,6.82,6.82,6.82,100.00,1278433,23,19896,-66
2021-03-28 23:31:33,6.71,6.71,6.71,100.00,1273291,23,19912,-66
2021-03-28 23:32:04,6.73,6.73,6.73,100.00,1272572,23,19912,-65
2021-03-28 23:32:35,6.67,6.67,6.67,100.00,1271867,23,19995,-66
2021-03-28 23:33:05,6.70,6.70,6.70,100.00,1272097,23,20303,-66
2021-03-28 23:33:36,6.78,6.78,6.78,100.00,1272235,23,20239,-67
2021-03-28 23:34:08,6.84,6.84,6.84,100.00,1266128,23,19897,-66
2021-03-28 23:34:39,6.86,6.86,6.86,100.00,1266894,23,19904,-66
2021-03-28 23:35:09,6.84,6.84,6.84,100.00,1272702,23,19920,-66
2021-03-28 23:35:40,6.84,6.84,6.84,100.00,1261078,23,19973,-66
2021-03-28 23:36:15,6.85,6.85,6.85,100.00,1259858,23,20218,-66
2021-03-28 23:36:47,6.85,6.85,6.85,100.00,1260197,23,19912,-66
2021-03-28 23:37:18,6.87,6.87,6.87,100.00,1266060,23,19925,-66
2021-03-28 23:37:48,6.87,6.87,6.87,100.00,1269267,23,19936,-66
2021-03-28 23:38:18,6.87,6.87,6.87,100.00,1273334,23,19900,-65
2021-03-28 23:38:49,6.88,6.88,6.88,100.00,1278379,23,20362,-66
2021-03-28 23:39:19,6.86,6.86,6.86,100.00,1266104,23,20225,-68
2021-03-28 23:39:49,6.88,6.88,6.88,100.00,1266089,23,19942,-68
2021-03-28 23:40:20,6.87,6.87,6.87,100.00,1266283,23,20264,-66
2021-03-28 23:40:50,6.87,6.87,6.87,100.00,1272138,23,19923,-65
2021-03-28 23:41:21,6.88,6.88,6.88,100.00,1265628,23,19916,-65
2021-03-28 23:41:52,6.83,6.83,6.83,100.00,1272574,23,20001,-65
2021-03-28 23:42:22,6.77,6.77,6.77,100.00,1272572,23,19991,-67
2021-03-28 23:42:56,6.74,6.74,6.74,100.00,1266407,23,19964,-65
2021-03-28 23:43:26,6.71,6.71,6.71,100.00,1266881,23,19905,-66
2021-03-28 23:44:01,6.75,6.75,6.75,100.00,1273027,23,19904,-66
2021-03-28 23:44:35,6.79,6.79,6.79,100.00,1273879,23,19909,-65
2021-03-28 23:45:06,6.79,6.79,6.79,100.00,1274009,23,20285,-65
2021-03-28 23:45:37,6.77,6.77,6.77,100.00,1274069,23,19951,-66
2021-03-28 23:46:09,6.79,6.79,6.79,100.00,1278244,23,19904,-65
2021-03-28 23:46:40,6.75,6.75,6.75,100.00,1272244,23,19916,-65
2021-03-28 23:47:11,6.78,6.78,6.78,100.00,1272702,23,19980,-65
2021-03-28 23:47:42,6.79,6.79,6.79,100.00,1272700,23,19960,-66
2021-03-28 23:48:14,6.72,6.72,6.72,100.00,1271902,23,19909,-66
2021-03-28 23:48:45,6.68,6.68,6.68,100.00,1266303,23,19940,-65
2021-03-28 23:49:15,6.61,6.61,6.61,100.00,1271709,23,20391,-66
2021-03-28 23:49:53,6.60,6.60,6.60,100.00,1272122,23,19939,-65
2021-03-28 23:50:24,6.58,6.58,6.58,100.00,1272109,23,19904,-66
2021-03-28 23:50:54,6.54,6.54,6.54,100.00,1278316,23,20355,-65
2021-03-28 23:51:29,6.49,6.49,6.49,100.00,1278180,23,20370,-65
2021-03-28 23:52:01,6.47,6.47,6.47,100.00,1279408,23,19904,-65
2021-03-28 23:52:35,6.46,6.46,6.46,100.00,1272252,23,20244,-65
2021-03-28 23:53:10,6.43,6.43,6.43,100.00,1268235,23,19945,-65
2021-03-28 23:53:40,6.45,6.45,6.45,100.00,1274014,23,20333,-65
2021-03-28 23:54:10,6.40,6.40,6.40,100.00,1275242,23,19908,-65
2021-03-28 23:54:41,6.32,6.32,6.32,100.00,1266164,23,20316,-65
2021-03-28 23:55:14,6.39,6.39,6.39,100.00,1266403,23,20226,-65
2021-03-28 23:55:45,6.38,6.38,6.38,100.00,1266378,23,19909,-65
2021-03-28 23:56:15,6.36,6.36,6.36,100.00,1263734,23,19959,-65
2021-03-28 23:56:45,6.36,6.36,6.36,100.00,1269741,23,20294,-66
2021-03-28 23:57:18,6.28,6.28,6.28,100.00,1273883,23,19983,-64
2021-03-28 23:57:51,6.31,6.31,6.31,100.00,1266203,23,20329,-65
2021-03-28 23:58:22,6.27,6.27,6.27,100.00,1261722,23,19929,-65
2021-03-28 23:58:52,6.24,6.24,6.24,100.00,1272779,23,19904,-66
2021-03-28 23:59:22,6.21,6.21,6.21,100.00,1277946,23,20354,-65
2021-03-28 23:59:53,6.16,6.16,6.16,100.00,1278142,23,19912,-65