2021-03-28 00:00:22,4.20,4.20,4.20,69.46,1037121,28,19945,-67
2021-03-28 00:00:54,4.22,4.22,4.22,69.40,1032094,28,20494,-67
2021-03-28 00:01:32,4.22,4.22,4.22,69.37,1031697,28,19906,-66
2021-03-28 00:02:21,4.22,4.22,4.22,69.62,1027393,28,20311,-67
2021-03-28 00:02:55,4.22,4.22,4.22,69.80,1034890,28,19916,-66
2021-03-28 00:03:27,4.22,4.22,4.22,69.32,1035276,28,19952,-66
2021-03-28 00:03:58,4.21,4.21,4.21,69.32,1034657,28,19909,-67
2021-03-28 00:04:30,4.24,4.24,4.24,69.77,1031200,28,19992,-65
2021-03-28 00:05:11,4.23,4.23,4.23,69.32,1031971,28,19908,-66
2021-03-28 00:05:42,4.21,4.21,4.21,69.81,1033425,28,20113,-67
2021-03-28 00:06:12,4.20,4.20,4.20,69.84,1035516,28,19952,-67
2021-03-28 00:06:45,4.21,4.21,4.21,69.70,1037102,28,20457,-68
2021-03-28 00:07:15,4.21,4.21,4.21,70.07,1039819,28,20000,-67
2021-03-28 00:07:46,4.21,4.21,4.21,70.00,1035126,28,19968,-68
2021-03-28 00:08:21,4.22,4.22,4.22,69.89,1031264,28,19917,-66
2021-03-28 00:09:08,4.23,4.23,4.23,69.81,1031003,28,19912,-67
2021-03-28 00:09:39,4.22,4.22,4.22,69.42,1030682,28,19906,-68
2021-03-28 00:10:23,4.21,4.21,4.21,70.14,1031404,28,19913,-66
2021-03-28 00:10:55,4.19,4.19,4.19,69.65,1033361,28,19909,-67
2021-03-28 00:11:25,4.20,4.20,4.20,69.72,1033037,28,19913,-66
2021-03-28 00:11:57,4.19,4.19,4.19,71.35,1035455,28,19964,-67
2021-03-28 00:12:29,4.19,4.19,4.19,70.66,1031461,28,19914,-66
2021-03-28 00:13:10,4.18,4.18,4.18,70.39,1035762,28,19989,-67
2021-03-28 00:13:44,4.18,4.18,4.18,70.71,1034550,28,19964,-67
2021-03-28 00:14:15,4.18,4.18,4.18,71.35,1039036,28,20408,-67
2021-03-28 00:14:45,4.16,4.16,4.16,71.24,1037258,28,19913,-67
2021-03-28 00:15:19,4.16,4.16,4.16,71.02,1036256,28,19913,-67
2021-03-28 00:15:56,4.18,4.18,4.18,71.07,1030492,28,19909,-66
2021-03-28 00:16:28,4.15,4.15,4.15,70.87,1029030,28,20391,-67
2021-03-28 00:16:58,4.16,4.16,4.16,70.51,1036741,28,19913,-67
2021-03-28 00:17:46,4.15,4.15,4.15,71.02,1036684,28,19919,-67
2021-03-28 00:18:26,4.16,4.16,4.16,70.89,1038390,28,19913,-67
2021-03-28 00:18:56,4.17,4.17,4.17,70.11,1031782,28,20094,-67
2021-03-28 00:19:28,4.15,4.15,4.15,70.58,1037484,28,19913,-67
2021-03-28 00:19:59,4.16,4.16,4.16,70.23,1034870,28,19920,-67
2021-03-28 00:20:30,4.15,4.15,4.15,70.73,1035953,28,19919,-66
2021-03-28 00:21:03,4.15,4.15,4.15,70.85,1035132,28,19920,-66
2021-03-28 00:21:33,4.18,4.18,4.18,69.88,1035783,28,20502,-64
2021-03-28 00:22:04,4.20,4.20,4.20,69.58,1035530,28,19930,-66
2021-03-28 00:22:38,4.20,4.20,4.20,70.14,1035795,28,19940,-66
2021-03-28 00:23:21,4.21,4.21,4.21,70.42,1035646,28,19933,-66
2021-03-28 00:23:52,4.18,4.18,4.18,71.02,1037672,28,19916,-66
2021-03-28 00:24:25,4.19,4.19,4.19,69.72,1035209,28,19913,-66
2021-03-28 00:25:00,4.22,4.22,4.22,69.44,1027446,28,20005,-67
2021-03-28 00:25:32,4.17,4.17,4.17,70.20,1024178,28,19957,-66
2021-03-28 00:26:20,4.15,4.15,4.15,70.21,1029792,28,19929,-66
2021-03-28 00:27:16,4.13,4.13,4.13,70.54,1033902,28,20404,-67
2021-03-28 00:27:48,4.06,4.06,4.06,70.99,1038263,28,19924,-66
2021-03-28 00:28:23,4.06,4.06,4.06,70.97,1038870,28,19916,-67
2021-03-28 00:29:07,4.03,4.03,4.03,71.62,1039350,28,19951,-66
2021-03-28 00:29:46,4.03,4.03,4.03,70.98,1036480,28,19963,-66
2021-03-28 00:30:20,4.01,4.01,4.01,71.52,1039264,28,19913,-66
2021-03-28 00:30:50,4.01,4.01,4.01,71.61,1039700,28,19978,-67
2021-03-28 00:31:25,4.00,4.00,4.00,71.29,1039633,28,19944,-66
2021-03-28 00:31:57,3.98,3.98,3.98,71.61,1035182,28,19921,-66
2021-03-28 00:32:43,3.96,3.96,3.96,71.78,1031335,28,19910,-66
2021-03-28 00:33:16,3.96,3.96,3.96,72.23,1030073,28,19921,-66
2021-03-28 00:33:56,3.95,3.95,3.95,72.48,1029330,28,19925,-66
2021-03-28 00:34:30,3.93,3.93,3.93,72.50,1035106,28,20635,-67
2021-03-28 00:35:04,3.96,3.96,3.96,71.69,1025161,28,19914,-66
2021-03-28 00:35:36,3.94,3.94,3.94,72.03,1023336,29,19949,-66
2021-03-28 00:36:07,3.95,3.95,3.95,71.78,1023094,29,19914,-67
2021-03-28 00:36:40,3.97,3.97,3.97,71.49,1032004,28,20026,-67
2021-03-28 00:37:10,3.96,3.96,3.96,71.26,1037268,28,19951,-66
2021-03-28 00:37:41,3.96,3.96,3.96,71.62,1034978,28,20449,-67
2021-03-28 00:38:12,3.96,3.96,3.96,71.16,1035421,28,19909,-67
2021-03-28 00:38:42,3.99,3.99,3.99,71.24,1027769,28,19914,-66
2021-03-28 00:39:14,4.01,4.01,4.01,70.77,1035378,28,19995,-67
2021-03-28 00:39:47,4.00,4.00,4.00,70.71,1030952,28,20299,-66
2021-03-28 00:40:21,4.03,4.03,4.03,70.81,1023915,28,19917,-66
2021-03-28 00:41:18,4.03,4.03,4.03,71.35,1027502,28,19917,-67
2021-03-28 00:41:54,4.03,4.03,4.03,71.54,1032412,28,19945,-67
2021-03-28 00:42:27,4.03,4.03,4.03,71.69,1031720,28,19956,-66
2021-03-28 00:43:12,4.06,4.06,4.06,71.06,1035082,28,19960,-65
2021-03-28 00:43:45,4.05,4.05,4.05,71.18,1027566,28,19914,-66
2021-03-28 00:44:16,3.80,3.80,3.80,71.62,1033706,28,20004,-67
2021-03-28 00:44:48,4.03,4.03,4.03,72.10,1033567,28,19910,-66
2021-03-28 00:45:21,4.04,4.04,4.04,72.43,1032159,28,20009,-67
2021-03-28 00:45:53,4.06,4.06,4.06,71.88,1026796,28,19914,-67
2021-03-28 00:46:29,4.04,4.04,4.04,71.25,1023130,29,20001,-67
2021-03-28 00:47:00,4.03,4.03,4.03,72.06,1023176,29,19910,-66
2021-03-28 00:47:33,4.03,4.03,4.03,71.96,1026166,28,20368,-67
2021-03-28 00:48:07,3.99,3.99,3.99,71.58,1031363,28,19925,-67
2021-03-28 00:48:40,4.00,4.00,4.00,72.12,1026317,28,19910,-66
2021-03-28 00:49:11,3.99,3.99,3.99,72.21,1019011,29,19910,-67
2021-03-28 00:49:42,3.79,3.79,3.79,72.57,1028088,28,19953,-66
2021-03-28 00:50:25,3.99,3.99,3.99,72.70,1031376,28,19905,-67
2021-03-28 00:51:14,3.99,3.99,3.99,71.97,1030591,28,20248,-66
2021-03-28 00:51:46,3.99,3.99,3.99,72.18,1031560,28,19906,-67
2021-03-28 00:52:16,3.97,3.97,3.97,72.09,1026979,28,19993,-67
2021-03-28 00:52:53,3.97,3.97,3.97,72.22,1029861,28,19910,-67
2021-03-28 00:53:50,3.95,3.95,3.95,72.30,1036574,28,19968,-67
2021-03-28 00:54:24,3.95,3.95,3.95,72.55,1040963,28,19912,-67
2021-03-28 00:55:01,3.95,3.95,3.95,72.93,1039662,28,20052,-67
2021-03-28 00:55:32,3.93,3.93,3.93,72.35,1031327,28,19981,-66
2021-03-28 00:56:04,3.94,3.94,3.94,72.36,1033337,28,19941,-66
2021-03-28 00:56:47,3.95,3.95,3.95,72.34,1032292,28,19906,-66
2021-03-28 00:57:20,3.97,3.97,3.97,71.89,1037996,28,19905,-67
2021-03-28 00:57:58,3.95,3.95,3.95,72.31,1037271,28,19944,-66
2021-03-28 00:58:30,3.94,3.94,3.94,72.41,1031482,28,20513,-66
2021-03-28 00:59:04,3.92,3.92,3.92,72.76,1032878,28,19910,-67
2021-03-28 00:59:34,3.90,3.90,3.90,73.35,1031059,28,19921,-67
2021-03-28 01:00:10,3.88,3.88,3.88,73.33,1032340,28,19910,-67
2021-03-28 01:01:01,3.89,3.89,3.89,72.80,1030917,28,19936,-66
2021-03-28 01:01:33,3.89,3.89,3.89,73.04,1031002,28,19921,-66
2021-03-28 01:02:16,3.89,3.89,3.89,73.38,1027231,28,19909,-66
2021-03-28 01:03:08,3.86,3.86,3.86,73.67,1032473,28,19933,-67
2021-03-28 01:04:07,3.83,3.83,3.83,73.66,1039811,28,19913,-67
2021-03-28 01:04:38,3.82,3.82,3.82,73.03,1024136,28,19953,-66
2021-03-28 01:05:17,3.78,3.78,3.78,73.12,1018735,29,20414,-67
2021-03-28 01:05:50,3.75,3.75,3.75,73.63,1027564,28,20319,-66
2021-03-28 01:06:31,3.73,3.73,3.73,73.75,1025605,28,19914,-66
2021-03-28 01:07:12,3.78,3.78,3.78,73.46,1027206,28,19917,-66
2021-03-28 01:07:44,3.76,3.76,3.76,73.64,1034447,28,20271,-66
2021-03-28 01:08:14,3.75,3.75,3.75,73.35,1041082,28,19916,-66
2021-03-28 01:08:51,3.75,3.75,3.75,73.82,1043229,28,19913,-66
2021-03-28 01:09:40,3.72,3.72,3.72,74.05,1038060,28,20457,-66
2021-03-28 01:10:22,3.72,3.72,3.72,73.75,1035056,28,20337,-66
2021-03-28 01:11:07,3.68,3.68,3.68,73.90,1039507,28,19905,-66
2021-03-28 01:11:43,3.64,3.64,3.64,74.34,1039131,28,19952,-67
2021-03-28 01:12:19,3.64,3.64,3.64,74.39,1039415,28,19905,-66
2021-03-28 01:12:58,3.65,3.65,3.65,74.54,1039257,28,20285,-66
2021-03-28 01:13:38,3.62,3.62,3.62,74.37,1039384,28,19905,-66
2021-03-28 01:14:30,3.59,3.59,3.59,74.59,1039019,28,19913,-66
2021-03-28 01:15:20,3.52,3.52,3.52,75.16,1039489,28,19909,-66
2021-03-28 01:15:50,3.46,3.46,3.46,75.28,1040801,28,20345,-66
2021-03-28 01:16:27,3.45,3.45,3.45,75.94,1043416,28,19909,-66
2021-03-28 01:17:06,3.45,3.45,3.45,75.42,1035060,28,20377,-66
2021-03-28 01:17:43,3.43,3.43,3.43,75.52,1035056,28,20428,-66
2021-03-28 01:18:32,3.40,3.40,3.40,75.69,1038591,28,19928,-65
2021-03-28 01:19:05,3.36,3.36,3.36,76.09,1047359,28,19907,-66
2021-03-28 01:19:36,3.36,3.36,3.36,76.43,1047315,28,19912,-67
2021-03-28 01:20:09,3.36,3.36,3.36,76.08,1041756,28,20382,-67
2021-03-28 01:20:42,3.33,3.33,3.33,76.38,1039905,28,20394,-67
2021-03-28 01:21:15,3.31,3.31,3.31,77.10,1039096,28,19905,-66
2021-03-28 01:22:05,3.29,3.29,3.29,76.62,1030822,28,20052,-66
2021-03-28 01:22:49,3.29,3.29,3.29,76.77,1035232,28,20510,-67
2021-03-28 01:23:32,3.24,3.24,3.24,76.77,1035411,28,19913,-66
2021-03-28 01:24:08,3.22,3.22,3.22,77.10,1035022,28,19909,-66
2021-03-28 01:24:39,3.18,3.18,3.18,77.31,1027362,28,19918,-66
2021-03-28 01:25:19,3.17,3.17,3.17,77.40,1027020,28,19910,-66
2021-03-28 01:25:52,3.18,3.18,3.18,77.43,1029080,28,19981,-66
2021-03-28 01:26:33,3.17,3.17,3.17,77.94,1033136,28,19937,-67
2021-03-28 01:27:06,3.16,3.16,3.16,77.87,1036959,28,19923,-67
2021-03-28 01:27:53,3.12,3.12,3.12,78.22,1035265,28,19909,-67
2021-03-28 01:28:25,3.11,3.11,3.11,78.42,1030560,28,20299,-66
2021-03-28 01:29:00,3.13,3.13,3.13,78.18,1026020,28,19924,-66
2021-03-28 01:29:31,3.13,3.13,3.13,77.96,1021735,29,19953,-67
2021-03-28 01:30:09,3.22,3.22,3.22,77.96,1031012,28,19917,-66
2021-03-28 01:30:47,3.22,3.22,3.22,77.75,1034657,28,20363,-66
2021-03-28 01:31:40,3.25,3.25,3.25,77.62,1037352,28,19968,-67
2021-03-28 01:32:17,3.24,3.24,3.24,78.20,1035923,28,19913,-66
2021-03-28 01:32:56,3.26,3.26,3.26,77.60,1035273,28,20003,-66
2021-03-28 01:33:43,3.04,3.04,3.04,77.99,1039102,28,19913,-66
2021-03-28 01:34:16,3.22,3.22,3.22,78.02,1031183,28,19917,-66
2021-03-28 01:35:05,3.21,3.21,3.21,78.78,1037329,28,19913,-67
2021-03-28 01:35:36,3.18,3.18,3.18,78.43,1039270,28,19913,-66
2021-03-28 01:36:09,3.18,3.18,3.18,79.18,1045100,28,19922,-66
2021-03-28 01:36:47,3.17,3.17,3.17,78.48,1040425,28,19913,-66
2021-03-28 01:37:22,3.16,3.16,3.16,78.38,1043352,28,19912,-67
2021-03-28 01:37:59,3.12,3.12,3.12,78.87,1039206,28,19986,-66
2021-03-28 01:38:39,3.15,3.15,3.15,79.23,1037181,28,19969,-66
2021-03-28 01:39:20,3.07,3.07,3.07,79.62,1032172,28,20556,-66
2021-03-28 01:40:11,3.07,3.07,3.07,79.92,1038763,28,19978,-66
2021-03-28 01:40:45,3.02,3.02,3.02,79.89,1041969,28,19909,-67
2021-03-28 01:41:17,3.05,3.05,3.05,80.15,1039176,28,19913,-67
2021-03-28 01:41:57,3.00,3.00,3.00,80.17,1031716,28,19917,-68
2021-03-28 01:42:27,2.95,2.95,2.95,80.63,1030984,28,20326,-66
2021-03-28 01:43:06,2.91,2.91,2.91,81.06,1032615,28,20012,-65
2021-03-28 01:43:50,2.89,2.89,2.89,81.02,1041618,28,19909,-66
2021-03-28 01:44:24,2.86,2.86,2.86,81.26,1042097,28,19912,-67
2021-03-28 01:44:58,2.83,2.83,2.83,81.72,1035122,28,19909,-66
2021-03-28 01:45:34,2.80,2.80,2.80,81.72,1032116,28,20437,-67
2021-03-28 01:46:15,2.79,2.79,2.79,82.09,1035125,28,19956,-66
2021-03-28 01:46:45,2.84,2.84,2.84,81.43,1035285,28,20004,-66
2021-03-28 01:47:18,2.81,2.81,2.81,81.42,1030850,28,19917,-66
2021-03-28 01:47:58,2.80,2.80,2.80,81.37,1032968,28,19913,-66
2021-03-28 01:48:33,2.84,2.84,2.84,81.56,1026288,28,19925,-67
2021-03-28 01:49:24,2.88,2.88,2.88,81.84,1024982,28,19906,-66
2021-03-28 01:50:06,2.79,2.79,2.79,81.55,1022805,29,19999,-66
2021-03-28 01:50:52,2.77,2.77,2.77,81.71,1026929,28,19933,-66
2021-03-28 01:51:25,2.74,2.74,2.74,81.84,1039133,28,20024,-67
2021-03-28 01:52:07,2.74,2.74,2.74,82.28,1035450,28,19983,-66
2021-03-28 01:52:40,2.76,2.76,2.76,82.18,1035008,28,20398,-66
2021-03-28 01:53:13,2.72,2.72,2.72,82.66,1039265,28,19927,-67
2021-03-28 01:53:46,2.72,2.72,2.72,82.65,1037324,28,19913,-67
2021-03-28 01:54:19,2.71,2.71,2.71,82.90,1040209,28,20665,-67
2021-03-28 01:54:55,2.65,2.65,2.65,82.96,1037908,28,19916,-66
2021-03-28 01:55:30,2.62,2.62,2.62,83.30,1035238,28,19910,-67
2021-03-28 01:56:08,2.62,2.62,2.62,83.74,1037729,28,19909,-67
2021-03-28 01:56:56,2.64,2.64,2.64,83.86,1031201,28,19909,-67
2021-03-28 01:57:27,2.66,2.66,2.66,83.90,1026902,28,19906,-67
2021-03-28 01:58:00,2.62,2.62,2.62,83.84,1030610,28,19999,-67
2021-03-28 01:58:56,2.59,2.59,2.59,84.03,1031770,28,19955,-66
2021-03-28 01:59:32,2.52,2.52,2.52,83.93,1038717,28,19911,-66
2021-03-28 02:00:21,2.59,2.59,2.59,84.20,1035424,28,20063,-67
2021-03-28 02:01:00,2.59,2.59,2.59,84.17,1034964,28,19909,-66
2021-03-28 02:01:49,2.63,2.63,2.63,84.14,1039022,28,19917,-66
2021-03-28 02:02:32,2.65,2.65,2.65,84.16,1043450,28,19948,-66
2021-03-28 02:03:08,2.60,2.60,2.60,84.18,1043297,28,20003,-66
2021-03-28 02:03:42,2.60,2.60,2.60,84.44,1035029,28,20349,-67
2021-03-28 02:04:14,2.64,2.64,2.64,84.63,1035776,28,20311,-66
2021-03-28 02:05:03,2.72,2.72,2.72,84.22,1032592,28,20003,-66
2021-03-28 02:05:33,2.70,2.70,2.70,84.47,1034970,28,20344,-66
2021-03-28 02:06:11,2.75,2.75,2.75,84.56,1035098,28,20428,-66
2021-03-28 02:06:41,2.78,2.78,2.78,84.08,1038617,28,20378,-66
2021-03-28 02:07:14,2.87,2.87,2.87,84.22,1039483,28,19956,-66
2021-03-28 02:08:03,2.92,2.92,2.92,83.21,1039020,28,19916,-66
2021-03-28 02:08:54,2.90,2.90,2.90,83.33,1039080,28,19924,-66
2021-03-28 02:09:34,2.86,2.86,2.86,83.49,1034876,28,19952,-67
2021-03-28 02:10:23,2.91,2.91,2.91,83.39,1035233,28,19919,-66
2021-03-28 02:10:56,2.92,2.92,2.92,83.21,1035015,28,19950,-66
2021-03-28 02:11:26,2.94,2.94,2.94,83.47,1043300,28,19904,-67
2021-03-28 02:12:13,2.91,2.91,2.91,83.79,1039532,28,19905,-66
2021-03-28 02:12:48,2.90,2.90,2.90,83.94,1036731,28,19901,-66
2021-03-28 02:13:37,2.91,2.91,2.91,84.13,1037997,28,19902,-66
2021-03-28 02:14:07,2.92,2.92,2.92,84.57,1038729,28,20519,-66
2021-03-28 02:14:56,2.89,2.89,2.89,84.11,1027938,28,19953,-67
2021-03-28 02:15:52,2.94,2.94,2.94,84.41,1035339,28,19906,-66
2021-03-28 02:16:24,2.98,2.98,2.98,84.12,1026457,28,19945,-67
2021-03-28 02:17:04,3.01,3.01,3.01,83.98,1029615,28,19997,-67
2021-03-28 02:17:42,2.99,2.99,2.99,84.26,1034190,28,19960,-66
2021-03-28 02:18:13,2.98,2.98,2.98,84.51,1037664,28,19955,-64
2021-03-28 02:18:43,2.93,2.93,2.93,84.45,1033100,28,20576,-67
2021-03-28 02:19:14,2.89,2.89,2.89,84.69,1035506,28,19926,-66
2021-03-28 02:20:08,2.84,2.84,2.84,84.61,1032713,28,19906,-66
2021-03-28 02:20:43,2.82,2.82,2.82,84.87,1022849,28,19956,-66
2021-03-28 02:21:16,2.80,2.80,2.80,85.22,1026726,28,19949,-66
2021-03-28 02:22:05,2.75,2.75,2.75,84.98,1043173,28,20384,-66
2021-03-28 02:22:37,2.72,2.72,2.72,85.27,1042798,28,20492,-65
2021-03-28 02:23:10,2.67,2.67,2.67,85.19,1036141,28,19916,-66
2021-03-28 02:23:40,2.64,2.64,2.64,85.88,1035201,28,19910,-66
2021-03-28 02:24:13,2.60,2.60,2.60,85.86,1026896,28,19906,-67
2021-03-28 02:24:56,2.57,2.57,2.57,86.19,1032022,28,19916,-64
2021-03-28 02:25:29,2.60,2.60,2.60,86.49,1029062,28,20433,-66
2021-03-28 02:26:06,2.56,2.56,2.56,86.55,1032932,28,19906,-66
2021-03-28 02:26:38,2.55,2.55,2.55,87.10,1028440,28,20012,-67
2021-03-28 02:27:12,2.51,2.51,2.51,86.82,1019065,29,19966,-67
2021-03-28 02:27:48,2.48,2.48,2.48,87.10,1020991,29,19906,-67
2021-03-28 02:28:19,2.48,2.48,2.48,87.17,1025451,28,19910,-66
2021-03-28 02:29:10,2.48,2.48,2.48,87.40,1032496,28,19964,-66
2021-03-28 02:30:00,2.43,2.43,2.43,87.44,1038634,28,19909,-67
2021-03-28 02:30:56,2.41,2.41,2.41,87.94,1035217,28,20004,-67
2021-03-28 02:31:45,2.40,2.40,2.40,88.20,1024687,28,20503,-67
2021-03-28 02:32:24,2.41,2.41,2.41,89.12,1032569,28,19910,-66
2021-03-28 02:32:57,2.43,2.43,2.43,88.82,1044063,28,19913,-66
2021-03-28 02:33:44,2.45,2.45,2.45,89.02,1039761,28,19909,-66
2021-03-28 02:34:14,2.47,2.47,2.47,88.72,1043086,28,19980,-67
2021-03-28 02:35:03,2.45,2.45,2.45,88.86,1042502,28,19909,-66
2021-03-28 02:35:36,2.43,2.43,2.43,89.07,1036756,28,19985,-67
2021-03-28 02:36:15,2.47,2.47,2.47,88.85,1042484,28,20526,-67
2021-03-28 02:37:01,2.48,2.48,2.48,88.88,1049315,28,19996,-67
2021-03-28 02:37:50,2.53,2.53,2.53,88.51,1043479,28,19892,-68
2021-03-28 02:38:39,2.59,2.59,2.59,88.56,1039624,28,19906,-67
2021-03-28 02:39:36,2.62,2.62,2.62,88.92,1036499,28,19912,-66
2021-03-28 02:40:14,2.60,2.60,2.60,88.77,1042747,28,19959,-67
2021-03-28 02:40:50,2.61,2.61,2.61,88.87,1032004,28,19941,-67
2021-03-28 02:41:23,2.63,2.63,2.63,88.83,1024445,28,19950,-67
2021-03-28 02:42:02,2.63,2.63,2.63,88.74,1021978,29,20006,-67
2021-03-28 02:42:47,2.64,2.64,2.64,88.82,1026408,28,19914,-64
2021-03-28 02:43:23,2.63,2.63,2.63,88.70,1027358,28,19910,-66
2021-03-28 02:44:07,2.62,2.62,2.62,88.95,1031845,28,19920,-64
2021-03-28 02:44:46,2.67,2.67,2.67,89.14,1032380,28,19929,-67
2021-03-28 02:45:27,2.69,2.69,2.69,88.95,1038234,28,20007,-66
2021-03-28 02:46:16,2.69,2.69,2.69,89.12,1035201,28,19913,-65
2021-03-28 02:46:54,2.76,2.76,2.76,88.82,1040132,28,19995,-66
2021-03-28 02:47:39,2.75,2.75,2.75,88.47,1035922,28,20426,-66
2021-03-28 02:48:18,2.78,2.78,2.78,88.70,1039848,28,20000,-67
2021-03-28 02:49:01,2.80,2.80,2.80,88.72,1039884,28,20373,-67
2021-03-28 02:49:37,2.83,2.83,2.83,88.65,1035862,28,20407,-67
2021-03-28 02:50:23,2.81,2.81,2.81,88.82,1028064,28,19921,-67
2021-03-28 02:50:59,2.84,2.84,2.84,88.86,1028028,28,19914,-66
2021-03-28 02:51:41,2.84,2.84,2.84,88.59,1038770,28,20378,-66
2021-03-28 02:52:23,2.86,2.86,2.86,89.35,1036013,28,20012,-69
2021-03-28 02:52:54,2.94,2.94,2.94,88.62,1031248,28,19913,-66
2021-03-28 02:53:26,2.92,2.92,2.92,88.68,1032063,28,20595,-66
2021-03-28 02:53:57,3.00,3.00,3.00,88.26,1035561,28,20326,-67
2021-03-28 02:54:46,3.02,3.02,3.02,88.25,1039706,28,19909,-67
2021-03-28 02:55:43,3.03,3.03,3.03,88.05,1036045,28,19956,-67
2021-03-28 02:56:19,3.05,3.05,3.05,87.73,1035978,28,19920,-66
2021-03-28 02:56:52,3.07,3.07,3.07,87.51,1035882,28,20562,-67
2021-03-28 02:57:34,3.06,3.06,3.06,87.50,1031615,28,19920,-67
2021-03-28 02:58:08,3.09,3.09,3.09,87.62,1029809,28,19906,-67
2021-03-28 02:58:41,3.10,3.10,3.10,87.29,1031735,28,19914,-67
2021-03-28 02:59:15,3.10,3.10,3.10,87.36,1036272,28,19909,-67
2021-03-28 03:00:04,3.11,3.11,3.11,87.20,1036653,28,20020,-66
2021-03-28 03:00:52,3.17,3.17,3.17,87.07,1040483,28,19912,-66
2021-03-28 03:01:28,3.27,3.27,3.27,86.77,1039115,28,19924,-66
2021-03-28 03:02:06,3.27,3.27,3.27,86.97,1036382,28,19963,-66
2021-03-28 03:02:55,3.27,3.27,3.27,86.86,1035782,28,19967,-67
2021-03-28 03:03:34,3.28,3.28,3.28,86.48,1034830,28,19924,-66
2021-03-28 03:04:12,3.27,3.27,3.27,86.51,1031587,28,20490,-66
2021-03-28 03:04:54,3.32,3.32,3.32,86.62,1031703,28,19921,-64
2021-03-28 03:05:24,3.35,3.35,3.35,86.67,1035411,28,20314,-67
2021-03-28 03:06:12,3.35,3.35,3.35,86.92,1034053,28,19913,-67
2021-03-28 03:06:43,3.39,3.39,3.39,86.23,1037818,28,20060,-66
2021-03-28 03:07:16,3.41,3.41,3.41,86.29,1035173,28,20019,-66
2021-03-28 03:07:46,3.42,3.42,3.42,85.82,1027514,28,20018,-67
2021-03-28 03:08:19,3.44,3.44,3.44,85.56,1027805,28,20098,-66
2021-03-28 03:08:53,3.42,3.42,3.42,85.60,1029121,28,19921,-66
2021-03-28 03:09:42,3.41,3.41,3.41,85.70,1036579,28,19920,-67
2021-03-28 03:10:32,3.43,3.43,3.43,86.22,1039434,28,19919,-66
2021-03-28 03:11:23,3.43,3.43,3.43,86.42,1043927,28,20404,-67
2021-03-28 03:11:53,3.47,3.47,3.47,86.08,1042898,28,19999,-67
2021-03-28 03:12:42,3.47,3.47,3.47,85.73,1043877,28,19912,-67
2021-03-28 03:13:21,3.50,3.50,3.50,85.79,1040177,28,19913,-67
2021-03-28 03:13:54,3.52,3.52,3.52,85.75,1047859,28,20482,-67
2021-03-28 03:14:24,3.53,3.53,3.53,85.19,1043708,28,19913,-66
2021-03-28 03:15:01,3.52,3.52,3.52,85.46,1043413,28,19986,-64
2021-03-28 03:15:32,3.52,3.52,3.52,85.47,1038909,28,19920,-67
2021-03-28 03:16:05,3.51,3.51,3.51,85.83,1028338,28,19914,-66
2021-03-28 03:17:05,3.56,3.56,3.56,85.54,1032090,28,19913,-66
2021-03-28 03:17:54,3.61,3.61,3.61,85.44,1019788,28,19914,-67
2021-03-28 03:18:28,3.64,3.64,3.64,84.82,1036177,28,20442,-65
2021-03-28 03:19:01,3.65,3.65,3.65,85.12,1035682,28,20317,-66
2021-03-28 03:19:31,3.65,3.65,3.65,84.98,1035821,28,19913,-67
2021-03-28 03:20:04,3.64,3.64,3.64,85.12,1031856,28,20433,-66
2021-03-28 03:20:46,3.67,3.67,3.67,84.82,1032543,28,19913,-67
2021-03-28 03:21:16,3.65,3.65,3.65,84.64,1035716,28,20014,-66
2021-03-28 03:21:59,3.63,3.63,3.63,84.86,1033548,28,19915,-67
2021-03-28 03:22:44,3.62,3.62,3.62,85.00,1039738,28,19916,-67
2021-03-28 03:23:17,3.64,3.64,3.64,85.43,1039779,28,19924,-67
2021-03-28 03:24:06,3.63,3.63,3.63,85.34,1039686,28,19912,-66
2021-03-28 03:24:46,3.64,3.64,3.64,85.23,1035472,28,20345,-66
2021-03-28 03:25:34,3.65,3.65,3.65,85.08,1035361,28,19905,-65
2021-03-28 03:26:23,3.64,3.64,3.64,84.99,1039753,28,19999,-67
2021-03-28 03:27:06,3.67,3.67,3.67,85.13,1039692,28,20004,-66
2021-03-28 03:27:45,3.66,3.66,3.66,84.49,1036277,28,19909,-67
2021-03-28 03:28:15,3.66,3.66,3.66,85.06,1043133,28,19908,-66
2021-03-28 03:28:57,3.67,3.67,3.67,84.73,1043367,28,20817,-67
2021-03-28 03:29:43,3.72,3.72,3.72,84.12,1039641,28,19901,-66
2021-03-28 03:30:22,3.71,3.71,3.71,85.07,1035917,28,20375,-66
2021-03-28 03:30:58,3.73,3.73,3.73,84.17,1035450,28,20390,-66
2021-03-28 03:31:48,3.72,3.72,3.72,84.02,1035916,28,19909,-67
2021-03-28 03:32:53,3.67,3.67,3.67,84.69,1037589,28,19910,-66
2021-03-28 03:33:36,3.66,3.66,3.66,85.01,1039616,28,19941,-66
2021-03-28 03:34:10,3.65,3.65,3.65,85.53,1032161,28,19906,-66
2021-03-28 03:34:41,3.64,3.64,3.64,85.48,1033939,28,19917,-66
2021-03-28 03:35:29,3.63,3.63,3.63,85.60,1035073,28,20322,-66
2021-03-28 03:36:08,3.59,3.59,3.59,86.01,1038557,28,19920,-66
2021-03-28 03:36:54,3.58,3.58,3.58,85.58,1039812,28,19909,-66
2021-03-28 03:37:24,3.58,3.58,3.58,85.84,1039808,28,20279,-67
2021-03-28 03:37:54,3.57,3.57,3.57,85.71,1039654,28,20434,-67
2021-03-28 03:38:43,3.32,3.32,3.32,85.56,1037132,28,19944,-66
2021-03-28 03:39:32,3.57,3.57,3.57,85.81,1042114,28,20003,-67
2021-03-28 03:40:02,3.33,3.33,3.33,85.72,1044111,28,19999,-66
2021-03-28 03:40:33,3.58,3.58,3.58,85.34,1039375,28,19909,-64
2021-03-28 03:41:09,3.54,3.54,3.54,85.28,1035579,28,19940,-67
2021-03-28 03:41:50,3.51,3.51,3.51,85.62,1035863,28,20436,-66
2021-03-28 03:42:20,3.50,3.50,3.50,86.55,1033322,28,19910,-66
2021-03-28 03:43:00,3.49,3.49,3.49,86.35,1035952,28,20009,-66
2021-03-28 03:43:33,3.49,3.49,3.49,86.08,1035591,28,20024,-67
2021-03-28 03:44:07,3.49,3.49,3.49,86.18,1036638,28,19916,-67
2021-03-28 03:44:56,3.47,3.47,3.47,86.41,1035477,28,19913,-66
2021-03-28 03:45:31,3.46,3.46,3.46,86.31,1027579,28,19910,-67
2021-03-28 03:46:02,3.46,3.46,3.46,86.03,1026751,28,19965,-66
2021-03-28 03:46:46,3.46,3.46,3.46,86.24,1030119,28,19906,-66
2021-03-28 03:47:42,3.46,3.46,3.46,86.38,1036459,28,19910,-67
2021-03-28 03:48:39,3.47,3.47,3.47,86.76,1022954,29,19911,-64
2021-03-28 03:49:12,3.46,3.46,3.46,86.26,1027414,28,19910,-67
2021-03-28 03:50:01,3.50,3.50,3.50,85.90,1028429,28,20042,-67
2021-03-28 03:50:56,3.48,3.48,3.48,85.90,1031478,28,20282,-67
2021-03-28 03:51:26,3.49,3.49,3.49,86.14,1033105,28,19929,-66
2021-03-28 03:51:56,3.47,3.47,3.47,85.80,1035628,28,20556,-67
2021-03-28 03:52:33,3.51,3.51,3.51,85.88,1035109,28,19932,-64
2021-03-28 03:53:05,3.54,3.54,3.54,85.34,1036263,28,19913,-66
2021-03-28 03:53:35,3.52,3.52,3.52,85.19,1035541,28,19982,-67
2021-03-28 03:54:08,3.51,3.51,3.51,85.84,1035653,28,19913,-66
2021-03-28 03:54:46,3.49,3.49,3.49,85.74,1031974,28,20000,-67
2021-03-28 03:55:18,3.47,3.47,3.47,85.84,1031729,28,20393,-67
2021-03-28 03:55:53,3.46,3.46,3.46,86.08,1031255,28,19905,-67
2021-03-28 03:56:31,3.45,3.45,3.45,85.78,1031716,28,19956,-66
2021-03-28 03:57:05,3.45,3.45,3.45,86.00,1027384,28,19910,-66
2021-03-28 03:57:52,3.44,3.44,3.44,85.90,1021326,28,20746,-66
2021-03-28 03:58:25,3.43,3.43,3.43,86.01,1022925,29,20679,-66
2021-03-28 03:59:02,3.42,3.42,3.42,85.96,1032586,28,19909,-66
2021-03-28 03:59:34,3.40,3.40,3.40,86.38,1032931,28,19906,-67
2021-03-28 04:00:05,3.40,3.40,3.40,86.48,1029758,28,19910,-67
2021-03-28 04:00:38,3.41,3.41,3.41,86.63,1031401,28,19936,-66
2021-03-28 04:01:19,3.40,3.40,3.40,86.83,1031034,28,19952,-66
2021-03-28 04:02:12,3.40,3.40,3.40,86.23,1033302,28,19914,-66
2021-03-28 04:02:45,3.38,3.38,3.38,86.86,1024642,28,20394,-65
2021-03-28 04:03:16,3.37,3.37,3.37,86.66,1035534,28,19901,-66
2021-03-28 04:04:12,3.36,3.36,3.36,86.71,1031474,28,19928,-66
2021-03-28 04:04:50,3.35,3.35,3.35,87.25,1027033,28,19917,-65
2021-03-28 04:05:20,3.33,3.33,3.33,87.38,1031825,28,20413,-67
2021-03-28 04:06:06,3.33,3.33,3.33,87.71,1035655,28,19909,-66
2021-03-28 04:06:48,3.32,3.32,3.32,87.73,1034350,28,19916,-67
2021-03-28 04:07:22,3.30,3.30,3.30,87.56,1035621,28,19963,-67
2021-03-28 04:08:11,3.28,3.28,3.28,87.75,1031980,28,19946,-66
2021-03-28 04:09:00,3.27,3.27,3.27,87.99,1030888,28,20612,-67
2021-03-28 04:09:36,3.25,3.25,3.25,87.87,1032856,28,19914,-66
2021-03-28 04:10:10,3.26,3.26,3.26,87.45,1039579,28,20437,-66
2021-03-28 04:10:59,3.24,3.24,3.24,88.00,1035087,28,19905,-67
2021-03-28 04:11:44,3.25,3.25,3.25,88.12,1032443,28,19980,-66
2021-03-28 04:12:30,3.25,3.25,3.25,87.89,1031725,28,20097,-66
2021-03-28 04:13:18,3.24,3.24,3.24,88.17,1035245,28,19908,-68
2021-03-28 04:14:08,3.23,3.23,3.23,87.97,1035674,28,19905,-67
2021-03-28 04:14:47,3.21,3.21,3.21,87.64,1035158,28,19906,-66
2021-03-28 04:15:18,3.20,3.20,3.20,87.80,1027482,28,19913,-66
2021-03-28 04:15:57,3.20,3.20,3.20,87.99,1027442,28,19985,-66
2021-03-28 04:16:35,3.20,3.20,3.20,87.91,1034783,28,19955,-67
2021-03-28 04:17:11,3.17,3.17,3.17,88.14,1034301,28,20703,-65
2021-03-28 04:17:47,3.16,3.16,3.16,88.11,1039561,28,19901,-67
2021-03-28 04:18:26,3.16,3.16,3.16,87.75,1032146,28,19949,-67
2021-03-28 04:19:02,3.14,3.14,3.14,88.05,1038024,28,19932,-67
2021-03-28 04:19:38,3.11,3.11,3.11,88.60,1039707,28,19996,-67
2021-03-28 04:20:13,3.08,3.08,3.08,88.77,1037333,28,19905,-67
2021-03-28 04:20:59,3.03,3.03,3.03,88.66,1033036,28,19984,-66
2021-03-28 04:21:29,3.00,3.00,3.00,88.86,1031388,28,19914,-66
2021-03-28 04:22:00,2.97,2.97,2.97,89.25,1036745,28,19928,-66
2021-03-28 04:22:39,2.95,2.95,2.95,89.17,1041768,28,19920,-66
2021-03-28 04:23:17,2.90,2.90,2.90,89.41,1038191,28,20585,-66
2021-03-28 04:24:06,2.86,2.86,2.86,89.74,1041412,28,19952,-67
2021-03-28 04:24:43,2.84,2.84,2.84,89.76,1039507,28,20365,-66
2021-03-28 04:25:32,2.80,2.80,2.80,89.72,1039680,28,19913,-66
2021-03-28 04:26:11,2.76,2.76,2.76,89.93,1035492,28,19913,-66
2021-03-28 04:26:58,2.74,2.74,2.74,90.16,1039692,28,19952,-65
2021-03-28 04:27:34,2.71,2.71,2.71,90.43,1035502,28,19913,-66
2021-03-28 04:28:23,2.69,2.69,2.69,90.76,1035715,28,20285,-66
2021-03-28 04:28:57,2.67,2.67,2.67,90.89,1032568,28,19921,-66
2021-03-28 04:29:27,2.66,2.66,2.66,90.83,1043540,28,19908,-66
2021-03-28 04:29:57,2.67,2.67,2.67,90.94,1035329,28,19909,-66
2021-03-28 04:30:46,2.67,2.67,2.67,91.22,1031289,28,20008,-66
2021-03-28 04:31:46,2.68,2.68,2.68,91.19,1028844,28,19984,-67
2021-03-28 04:32:23,2.64,2.64,2.64,91.52,1028649,28,20001,-66
2021-03-28 04:33:05,2.60,2.60,2.60,91.71,1027044,28,19921,-66
2021-03-28 04:33:48,2.57,2.57,2.57,91.76,1027271,28,19960,-66
2021-03-28 04:34:24,2.55,2.55,2.55,91.86,1036460,28,20189,-67
2021-03-28 04:35:00,2.50,2.50,2.50,92.22,1029737,28,20005,-66
2021-03-28 04:35:40,2.48,2.48,2.48,92.87,1031107,28,19996,-67
2021-03-28 04:36:23,2.44,2.44,2.44,93.02,1030357,28,19917,-67
2021-03-28 04:37:01,2.40,2.40,2.40,93.30,1035247,28,19913,-67
2021-03-28 04:37:34,2.37,2.37,2.37,94.04,1038220,28,19912,-67
2021-03-28 04:38:04,2.36,2.36,2.36,94.32,1039412,28,19998,-66
2021-03-28 04:38:54,2.34,2.34,2.34,94.66,1038743,28,19917,-66
2021-03-28 04:39:43,2.32,2.32,2.32,94.62,1035022,28,20302,-66
2021-03-28 04:40:28,2.24,2.24,2.24,94.86,1035860,28,20518,-67
2021-03-28 04:41:17,2.20,2.20,2.20,94.66,1032530,28,19910,-66
2021-03-28 04:41:59,2.15,2.15,2.15,94.95,1031286,28,19973,-66
2021-03-28 04:42:29,2.11,2.11,2.11,94.85,1032655,28,19956,-66
2021-03-28 04:42:59,2.09,2.09,2.09,94.91,1039421,28,19913,-66
2021-03-28 04:43:48,2.07,2.07,2.07,95.07,1039541,28,19917,-66
2021-03-28 04:44:37,2.05,2.05,2.05,95.33,1044683,28,19916,-66
2021-03-28 04:45:26,2.05,2.05,2.05,95.91,1039385,28,19913,-67
2021-03-28 04:45:56,2.01,2.01,2.01,96.05,1034736,28,19913,-66
2021-03-28 04:46:38,2.01,2.01,2.01,95.92,1031285,28,19916,-67
2021-03-28 04:47:24,2.02,2.02,2.02,96.55,1027326,28,20009,-66
2021-03-28 04:48:13,1.99,1.99,1.99,96.51,1033461,28,19914,-66
2021-03-28 04:48:43,1.97,1.97,1.97,96.70,1038770,28,19908,-67
2021-03-28 04:49:14,1.96,1.96,1.96,96.93,1039293,28,19971,-66
2021-03-28 04:49:53,1.97,1.97,1.97,97.28,1039042,28,20394,-66
2021-03-28 04:50:43,1.96,1.96,1.96,97.39,1039322,28,19920,-66
2021-03-28 04:51:32,1.93,1.93,1.93,97.73,1031617,28,19920,-65
2021-03-28 04:52:26,1.93,1.93,1.93,97.55,1038268,28,20334,-67
2021-03-28 04:53:02,1.89,1.89,1.89,97.65,1028062,28,19921,-66
2021-03-28 04:53:41,1.89,1.89,1.89,98.02,1027072,28,20637,-66
2021-03-28 04:54:14,1.86,1.86,1.86,98.29,1035915,28,20025,-66
2021-03-28 04:54:44,1.82,1.82,1.82,98.46,1039375,28,19913,-66
2021-03-28 04:55:38,1.79,1.79,1.79,98.12,1039830,28,20203,-66
2021-03-28 04:56:17,1.77,1.77,1.77,98.56,1034886,28,19910,-67
2021-03-28 04:56:59,1.75,1.75,1.75,98.56,1027147,28,19921,-66
2021-03-28 04:57:48,1.74,1.74,1.74,98.60,1027164,28,19914,-68
2021-03-28 04:58:44,1.75,1.75,1.75,99.11,1028698,28,19910,-66
2021-03-28 04:59:23,1.76,1.76,1.76,98.86,1022879,29,19918,-65
2021-03-28 05:00:12,1.77,1.77,1.77,99.13,1028186,28,19911,-67
2021-03-28 05:00:58,1.79,1.79,1.79,98.94,1031088,28,19917,-66
2021-03-28 05:01:50,1.82,1.82,1.82,99.07,1034704,28,19917,-67
2021-03-28 05:02:27,1.83,1.83,1.83,99.36,1031354,28,19952,-67
2021-03-28 05:03:24,1.96,1.96,1.96,99.15,1029537,28,20519,-66
2021-03-28 05:03:57,1.97,1.97,1.97,98.38,1018921,29,19958,-66
2021-03-28 05:04:34,2.04,2.04,2.04,98.26,1022465,28,19910,-67
2021-03-28 05:05:19,2.08,2.08,2.08,98.05,1034957,28,20318,-67
2021-03-28 05:05:58,2.11,2.11,2.11,97.29,1035244,28,20279,-67
2021-03-28 05:06:44,2.10,2.10,2.10,97.72,1034952,28,19913,-66
2021-03-28 05:07:26,2.09,2.09,2.09,97.88,1031159,28,19914,-66
2021-03-28 05:08:06,2.12,2.12,2.12,97.74,1032676,28,19948,-66
2021-03-28 05:08:49,2.13,2.13,2.13,97.95,1034050,28,19931,-67
2021-03-28 05:09:30,2.15,2.15,2.15,97.85,1039589,28,20382,-68
2021-03-28 05:10:19,2.16,2.16,2.16,97.30,1031050,28,19967,-68
2021-03-28 05:11:10,2.19,2.19,2.19,97.12,1031063,28,19996,-67
2021-03-28 05:11:59,2.20,2.20,2.20,96.93,1035686,28,19959,-65
2021-03-28 05:12:53,2.23,2.23,2.23,97.42,1039368,28,19909,-67
2021-03-28 05:13:42,2.24,2.24,2.24,97.16,1037039,28,19909,-67
2021-03-28 05:14:12,2.03,2.03,2.03,97.51,1043743,28,19905,-67
2021-03-28 05:14:47,2.28,2.28,2.28,97.34,1043291,28,19904,-67
2021-03-28 05:15:23,2.29,2.29,2.29,97.61,1039108,28,20011,-67
2021-03-28 05:16:12,2.29,2.29,2.29,97.72,1035331,28,19905,-67
2021-03-28 05:16:42,2.30,2.30,2.30,97.69,1032624,28,19912,-67
2021-03-28 05:17:28,2.30,2.30,2.30,97.39,1033640,28,19917,-67
2021-03-28 05:18:04,2.30,2.30,2.30,97.71,1035168,28,19963,-67
2021-03-28 05:18:58,2.31,2.31,2.31,97.58,1031539,28,19912,-69
2021-03-28 05:19:47,2.32,2.32,2.32,97.49,1034819,28,20295,-67
2021-03-28 05:20:32,2.33,2.33,2.33,97.85,1035071,28,20461,-67
2021-03-28 05:21:12,2.33,2.33,2.33,97.64,1031197,28,20379,-67
2021-03-28 05:21:51,2.33,2.33,2.33,97.81,1031179,28,20422,-66
2021-03-28 05:22:42,2.34,2.34,2.34,97.60,1035529,28,20020,-68
2021-03-28 05:23:23,2.34,2.34,2.34,97.92,1043301,28,19920,-67
2021-03-28 05:24:12,2.34,2.34,2.34,97.97,1028099,28,19914,-67
2021-03-28 05:24:42,2.34,2.34,2.34,97.71,1027167,28,19921,-67
2021-03-28 05:25:15,2.33,2.33,2.33,97.94,1035150,28,20003,-67
2021-03-28 05:25:55,2.36,2.36,2.36,97.86,1039673,28,19913,-67
2021-03-28 05:26:37,2.38,2.38,2.38,97.63,1039389,28,19939,-67
2021-03-28 05:27:28,2.40,2.40,2.40,97.65,1033164,28,19913,-67
2021-03-28 05:28:16,2.44,2.44,2.44,97.12,1015436,29,19946,-67
2021-03-28 05:28:56,2.49,2.49,2.49,97.20,1024887,28,19945,-67
2021-03-28 05:29:44,2.52,2.52,2.52,96.77,1035313,28,19909,-67
2021-03-28 05:30:34,2.55,2.55,2.55,96.70,1035186,28,19909,-67
2021-03-28 05:31:23,2.59,2.59,2.59,96.88,1036085,28,19936,-67
2021-03-28 05:32:12,2.65,2.65,2.65,96.74,1035049,28,19910,-67
2021-03-28 05:32:48,2.70,2.70,2.70,96.22,1038881,28,19985,-67
2021-03-28 05:33:34,2.74,2.74,2.74,96.48,1035254,28,19909,-67
2021-03-28 05:34:23,2.81,2.81,2.81,96.46,1037416,28,19964,-68
2021-03-28 05:35:12,2.91,2.91,2.91,96.74,1039409,28,19959,-67
2021-03-28 05:35:45,3.02,3.02,3.02,96.38,1037437,28,19920,-67
2021-03-28 05:36:33,3.09,3.09,3.09,95.96,1039820,28,19920,-68
2021-03-28 05:37:08,3.13,3.13,3.13,94.70,1039181,28,19912,-68
2021-03-28 05:37:39,3.16,3.16,3.16,94.59,1033871,28,19963,-68
2021-03-28 05:38:18,3.16,3.16,3.16,94.00,1035196,28,19964,-67
2021-03-28 05:38:54,3.19,3.19,3.19,94.17,1037065,28,19913,-66
2021-03-28 05:39:43,3.23,3.23,3.23,93.92,1038281,28,19912,-67
2021-03-28 05:40:22,3.25,3.25,3.25,93.52,1039726,28,20253,-68
2021-03-28 05:41:11,3.26,3.26,3.26,93.42,1039014,28,19921,-68
2021-03-28 05:42:00,3.29,3.29,3.29,93.11,1039388,28,19924,-67
2021-03-28 05:42:30,3.30,3.30,3.30,92.76,1033566,28,20382,-68
2021-03-28 05:43:15,3.30,3.30,3.30,92.76,1035471,28,19920,-68
2021-03-28 05:43:57,3.31,3.31,3.31,92.67,1031217,28,19956,-67
2021-03-28 05:44:27,3.34,3.34,3.34,92.68,1031050,28,20374,-67
2021-03-28 05:45:15,3.33,3.33,3.33,92.58,1035188,28,19913,-68
2021-03-28 05:45:58,3.38,3.38,3.38,92.56,1043216,28,19967,-67
2021-03-28 05:46:47,3.40,3.40,3.40,92.04,1039236,28,19920,-68
2021-03-28 05:47:25,3.41,3.41,3.41,92.10,1031321,28,19949,-67
2021-03-28 05:47:55,3.43,3.43,3.43,92.15,1035274,28,20428,-67
2021-03-28 05:48:44,3.43,3.43,3.43,92.37,1038846,28,19936,-67
2021-03-28 05:49:33,3.47,3.47,3.47,91.69,1040556,28,19939,-67
2021-03-28 05:50:20,3.51,3.51,3.51,91.23,1042838,28,19908,-67
2021-03-28 05:51:09,3.54,3.54,3.54,91.04,1035492,28,19913,-67
2021-03-28 05:52:01,3.54,3.54,3.54,90.96,1035544,28,20749,-68
2021-03-28 05:53:06,3.59,3.59,3.59,91.04,1032264,28,19949,-68
2021-03-28 05:54:03,3.63,3.63,3.63,90.68,1034593,28,19920,-67
2021-03-28 05:54:33,3.62,3.62,3.62,90.61,1030843,28,19914,-67
2021-03-28 05:55:16,3.63,3.63,3.63,90.30,1031091,28,19902,-68
2021-03-28 05:56:12,3.64,3.64,3.64,90.36,1023182,29,20654,-67
2021-03-28 05:56:47,3.67,3.67,3.67,90.24,1023084,29,19910,-67
2021-03-28 05:57:32,3.72,3.72,3.72,90.16,1017353,29,19910,-67
2021-03-28 05:58:08,3.81,3.81,3.81,89.64,1030684,28,19957,-68
2021-03-28 05:58:44,3.88,3.88,3.88,89.64,1026426,28,19914,-67
2021-03-28 05:59:33,3.99,3.99,3.99,89.24,1034001,28,19979,-67
2021-03-28 06:00:19,4.27,4.27,4.27,88.23,1034341,28,19909,-68
2021-03-28 06:01:08,4.56,4.56,4.56,86.66,1039721,28,19928,-68
2021-03-28 06:01:57,4.93,4.93,4.93,84.35,1034673,28,19914,-68
2021-03-28 06:02:50,5.22,5.22,5.22,82.44,1031396,28,19917,-68
2021-03-28 06:03:39,5.51,5.51,5.51,80.98,1026591,28,19921,-68
2021-03-28 06:04:24,5.66,5.66,5.66,80.05,1035743,28,19912,-66
2021-03-28 06:04:55,5.87,5.87,5.87,78.00,1043293,28,19909,-68
2021-03-28 06:05:44,6.06,6.06,6.06,77.48,1039611,28,19924,-68
2021-03-28 06:06:33,6.37,6.37,6.37,75.71,1042085,28,19928,-68
2021-03-28 06:07:29,6.70,6.70,6.70,74.39,1040466,28,19916,-69
2021-03-28 06:08:05,7.18,7.18,7.18,72.26,1037896,28,19918,-69
2021-03-28 06:08:56,7.39,7.39,7.39,70.79,1035344,28,20090,-69
2021-03-28 06:09:30,7.89,7.89,7.89,69.30,1036189,28,19937,-68
2021-03-28 06:10:19,8.14,8.14,8.14,68.08,1042037,28,19917,-68
2021-03-28 06:11:08,8.55,8.55,8.55,66.61,1044468,28,19920,-68
2021-03-28 06:11:54,9.27,9.27,9.27,64.38,1041461,28,20418,-65
2021-03-28 06:12:43,9.86,9.86,9.86,62.42,1040614,28,20482,-68
2021-03-28 06:13:22,10.23,10.23,10.23,61.03,1036048,28,19956,-69
2021-03-28 06:13:55,10.81,10.81,10.81,58.79,1024219,29,20455,-69
2021-03-28 06:15:04,11.26,11.26,11.26,57.60,1028281,28,20268,-68
2021-03-28 06:15:53,11.73,11.73,11.73,55.76,1030530,28,19921,-68
2021-03-28 06:16:26,12.05,12.05,12.05,54.37,1031702,28,19996,-70
2021-03-28 06:17:05,11.93,11.93,11.93,53.80,1029841,28,19940,-68
2021-03-28 06:17:46,11.98,11.98,11.98,53.39,1031682,28,19968,-69
2021-03-28 06:18:19,12.42,12.42,12.42,53.08,1031633,28,19905,-69
2021-03-28 06:18:52,12.94,12.94,12.94,52.02,1035772,28,20493,-68
2021-03-28 06:19:34,12.98,12.98,12.98,51.71,1035535,28,19951,-68
2021-03-28 06:20:16,13.26,13.26,13.26,50.85,1033361,28,19913,-69
2021-03-28 06:20:55,12.99,12.99,12.99,50.89,1027700,28,20021,-68
2021-03-28 06:21:30,13.22,13.22,13.22,50.24,1026217,28,19918,-69
2021-03-28 06:22:01,12.79,12.79,12.79,50.31,1031558,28,19956,-69
2021-03-28 06:22:33,12.63,12.63,12.63,50.69,1033823,28,19945,-69
2021-03-28 06:23:26,11.95,11.95,11.95,52.21,1036085,28,19909,-68
2021-03-28 06:24:15,10.94,10.94,10.94,54.64,1038099,28,20413,-68
2021-03-28 06:24:45,10.49,10.49,10.49,56.29,1040134,28,20337,-69
2021-03-28 06:25:33,10.13,10.13,10.13,56.61,1039784,28,19948,-68
2021-03-28 06:26:15,10.73,10.73,10.73,56.83,1031831,28,19913,-69
2021-03-28 06:26:51,10.07,10.07,10.07,57.11,1032032,28,19992,-68
2021-03-28 06:27:27,10.13,10.13,10.13,57.23,1034926,28,20374,-69
2021-03-28 06:28:16,10.77,10.77,10.77,56.41,1034937,28,19916,-68
2021-03-28 06:28:53,11.04,11.04,11.04,55.83,1032746,28,19939,-68
2021-03-28 06:29:42,11.36,11.36,11.36,55.18,1027861,28,20000,-69
2021-03-28 06:30:38,11.56,11.56,11.56,54.33,1031726,28,19912,-69
2021-03-28 06:31:14,11.94,11.94,11.94,53.88,1031603,28,20884,-69
2021-03-28 06:31:52,12.02,12.02,12.02,53.69,1031752,28,19909,-69
2021-03-28 06:32:24,12.36,12.36,12.36,52.75,1031654,28,19924,-69
2021-03-28 06:33:14,11.91,11.91,11.91,52.86,1038016,28,19905,-68
2021-03-28 06:34:03,11.13,11.13,11.13,54.28,1039677,28,20015,-67
2021-03-28 06:34:39,10.77,10.77,10.77,55.64,1039844,28,20378,-67
2021-03-28 06:35:21,10.93,10.93,10.93,55.58,1035106,28,19928,-67
2021-03-28 06:36:02,10.57,10.57,10.57,56.12,1032144,28,19948,-68
2021-03-28 06:36:51,10.83,10.83,10.83,56.33,1039615,28,19952,-69
2021-03-28 06:37:39,10.53,10.53,10.53,55.96,1041319,28,19905,-69
2021-03-28 06:38:22,10.37,10.37,10.37,56.75,1043114,28,19905,-69
2021-03-28 06:39:11,9.97,9.97,9.97,57.42,1039512,28,19909,-68
2021-03-28 06:40:07,9.87,9.87,9.87,58.94,1047984,28,19922,-68
2021-03-28 06:40:44,9.15,9.15,9.15,60.18,1030216,28,20406,-68
2021-03-28 06:41:18,8.93,8.93,8.93,61.14,1030368,28,19913,-68
2021-03-28 06:41:58,8.93,8.93,8.93,61.70,1035854,28,19905,-69
2021-03-28 06:42:38,9.07,9.07,9.07,61.31,1027471,28,19906,-68
2021-03-28 06:43:29,9.18,9.18,9.18,61.17,1032154,28,20000,-69
2021-03-28 06:44:14,9.10,9.10,9.10,61.27,1027244,28,19906,-68
2021-03-28 06:45:03,9.21,9.21,9.21,61.09,1029093,28,19989,-69
2021-03-28 06:45:53,9.56,9.56,9.56,60.62,1036094,28,20353,-69
2021-03-28 06:46:26,9.35,9.35,9.35,59.92,1035926,28,19905,-68
2021-03-28 06:47:14,9.30,9.30,9.30,59.93,1031717,28,20278,-67
2021-03-28 06:48:03,8.86,8.86,8.86,60.33,1031466,28,19913,-69
2021-03-28 06:48:36,8.41,8.41,8.41,61.29,1031945,28,20286,-69
2021-03-28 06:49:14,8.67,8.67,8.67,61.25,1035917,28,20434,-68
2021-03-28 06:50:00,8.76,8.76,8.76,60.77,1031665,28,20394,-68
2021-03-28 06:50:30,8.88,8.88,8.88,60.17,1031725,28,19905,-68
2021-03-28 06:51:19,8.77,8.77,8.77,60.21,1025063,28,19913,-68
2021-03-28 06:52:12,8.88,8.88,8.88,60.63,1031495,28,19913,-69
2021-03-28 06:52:43,8.58,8.58,8.58,60.39,1034317,28,19912,-68
2021-03-28 06:53:26,8.63,8.63,8.63,60.37,1039951,28,19908,-68
2021-03-28 06:54:08,8.31,8.31,8.31,61.24,1035839,28,19953,-68
2021-03-28 06:54:49,8.21,8.21,8.21,61.49,1035607,28,19928,-69
2021-03-28 06:55:25,8.26,8.26,8.26,62.24,1035742,28,19906,-68
2021-03-28 06:56:14,8.36,8.36,8.36,62.24,1042565,28,20390,-69
2021-03-28 06:56:50,8.46,8.46,8.46,62.49,1035843,28,19902,-70
2021-03-28 06:57:30,8.52,8.52,8.52,62.43,1031686,28,19912,-69
2021-03-28 06:58:23,8.63,8.63,8.63,62.22,1023671,28,19906,-70
2021-03-28 06:58:58,9.04,9.04,9.04,61.91,1027870,28,20431,-70
2021-03-28 06:59:34,8.87,8.87,8.87,61.52,1041343,28,19897,-70
2021-03-28 07:00:09,9.42,9.42,9.42,61.39,1043967,28,19904,-69
2021-03-28 07:00:57,9.83,9.83,9.83,60.13,1029721,28,20583,-70
2021-03-28 07:01:48,10.37,10.37,10.37,58.70,1023550,28,20279,-70
2021-03-28 07:02:24,10.88,10.88,10.88,57.66,1030411,28,19953,-69
2021-03-28 07:03:13,11.02,11.02,11.02,57.04,1033143,28,19909,-70
2021-03-28 07:04:03,11.15,11.15,11.15,57.07,1035726,28,20425,-70
2021-03-28 07:04:52,11.14,11.14,11.14,55.35,1035165,28,20049,-71
2021-03-28 07:05:24,11.27,11.27,11.27,55.91,1031467,28,19914,-70
2021-03-28 07:06:13,11.31,11.31,11.31,55.83,1031588,28,19908,-71
2021-03-28 07:06:44,11.76,11.76,11.76,55.44,1035316,28,19956,-71
2021-03-28 07:07:15,11.71,11.71,11.71,54.39,1027552,28,19945,-71
2021-03-28 07:07:45,11.63,11.63,11.63,54.30,1030272,28,19924,-71
2021-03-28 07:08:34,11.77,11.77,11.77,54.37,1033351,28,20438,-70
2021-03-28 07:09:25,11.58,11.58,11.58,54.79,1044898,28,19995,-71
2021-03-28 07:10:14,11.30,11.30,11.30,54.70,1043703,28,19944,-71
2021-03-28 07:10:51,10.74,10.74,10.74,56.07,1038916,28,19917,-72
2021-03-28 07:11:27,10.29,10.29,10.29,56.79,1031621,28,19909,-71
2021-03-28 07:12:01,10.91,10.91,10.91,56.47,1039821,28,20010,-71
2021-03-28 07:12:53,10.80,10.80,10.80,56.54,1033981,28,19945,-71
2021-03-28 07:13:42,11.10,11.10,11.10,56.07,1034628,28,19913,-72
2021-03-28 07:14:35,11.06,11.06,11.06,56.35,1032781,28,19924,-71
2021-03-28 07:15:19,11.28,11.28,11.28,55.29,1035533,28,19956,-72
2021-03-28 07:16:07,11.55,11.55,11.55,54.78,1027632,28,19976,-71
2021-03-28 07:16:47,11.56,11.56,11.56,54.55,1028069,28,20015,-71
2021-03-28 07:17:20,11.88,11.88,11.88,54.01,1031700,28,19968,-71
2021-03-28 07:17:53,11.99,11.99,11.99,53.91,1039521,28,19912,-71
2021-03-28 07:18:43,11.77,11.77,11.77,54.03,1038312,28,20303,-72
2021-03-28 07:19:26,11.24,11.24,11.24,54.95,1029498,28,19920,-69
2021-03-28 07:19:59,11.60,11.60,11.60,54.71,1028218,28,19925,-71
2021-03-28 07:20:48,11.50,11.50,11.50,54.58,1031682,28,19969,-72
2021-03-28 07:21:18,11.22,11.22,11.22,53.94,1038595,28,19913,-72
2021-03-28 07:21:51,11.28,11.28,11.28,54.03,1035648,28,20550,-70
2021-03-28 07:22:40,10.76,10.76,10.76,55.14,1045912,28,19917,-71
2021-03-28 07:23:13,10.53,10.53,10.53,54.77,1043756,28,19909,-71
2021-03-28 07:23:43,10.44,10.44,10.44,55.50,1039802,28,19913,-71
2021-03-28 07:24:32,10.25,10.25,10.25,55.26,1032921,28,19917,-71
2021-03-28 07:25:06,9.55,9.55,9.55,56.60,1035215,28,20378,-71
2021-03-28 07:25:42,9.36,9.36,9.36,57.06,1040206,28,19913,-71
2021-03-28 07:26:21,9.23,9.23,9.23,58.17,1039013,28,20374,-71
2021-03-28 07:26:51,9.30,9.30,9.30,58.91,1035952,28,20063,-71
2021-03-28 07:27:24,9.43,9.43,9.43,58.78,1035719,28,19952,-72
2021-03-28 07:28:15,9.50,9.50,9.50,58.66,1029998,28,20395,-69
2021-03-28 07:28:45,9.54,9.54,9.54,58.51,1025777,28,19961,-72
2021-03-28 07:29:18,9.42,9.42,9.42,58.61,1025801,28,20349,-71
2021-03-28 07:30:07,9.45,9.45,9.45,58.30,1032800,28,20017,-72
2021-03-28 07:30:37,9.12,9.12,9.12,59.50,1028544,28,19933,-71
2021-03-28 07:31:26,9.20,9.20,9.20,59.14,1037124,28,20569,-69
2021-03-28 07:32:15,9.33,9.33,9.33,59.41,1035194,28,19913,-71
2021-03-28 07:33:04,9.39,9.39,9.39,58.05,1039116,28,19913,-71
2021-03-28 07:33:47,9.79,9.79,9.79,58.17,1039862,28,19936,-71
2021-03-28 07:34:26,9.83,9.83,9.83,56.87,1034949,28,19913,-72
2021-03-28 07:35:05,10.02,10.02,10.02,57.31,1035717,28,19909,-71
2021-03-28 07:35:54,9.82,9.82,9.82,56.72,1031237,28,20010,-72
2021-03-28 07:36:45,10.35,10.35,10.35,55.99,1031325,28,19913,-72
2021-03-28 07:37:30,10.47,10.47,10.47,55.11,1035235,28,19913,-72
2021-03-28 07:38:07,10.62,10.62,10.62,55.77,1039357,28,19913,-71
2021-03-28 07:38:43,10.83,10.83,10.83,54.98,1034328,28,20421,-72
2021-03-28 07:39:32,11.16,11.16,11.16,54.28,1031570,28,20368,-71
2021-03-28 07:40:02,11.43,11.43,11.43,54.16,1039359,28,19985,-70
2021-03-28 07:40:52,11.43,11.43,11.43,53.06,1043034,28,20047,-71
2021-03-28 07:41:28,11.31,11.31,11.31,53.23,1043233,28,19913,-72
2021-03-28 07:42:17,11.22,11.22,11.22,53.22,1040467,28,19913,-72
2021-03-28 07:43:09,11.80,11.80,11.80,52.44,1039347,28,19933,-72
2021-03-28 07:43:53,12.26,12.26,12.26,50.93,1035417,28,19952,-72
2021-03-28 07:44:42,12.63,12.63,12.63,50.86,1027270,28,20372,-72
2021-03-28 07:45:31,12.95,12.95,12.95,49.70,1027392,28,19925,-72
2021-03-28 07:46:19,12.80,12.80,12.80,49.80,1032330,28,19964,-71
2021-03-28 07:47:09,12.23,12.23,12.23,50.04,1035399,28,20562,-71
2021-03-28 07:47:44,11.92,11.92,11.92,50.38,1036032,28,19909,-72
2021-03-28 07:48:23,11.52,11.52,11.52,51.69,1034195,28,19914,-71
2021-03-28 07:49:00,11.30,11.30,11.30,52.47,1031509,28,19981,-71
2021-03-28 07:49:49,11.53,11.53,11.53,52.35,1031503,28,19913,-72
2021-03-28 07:50:19,11.76,11.76,11.76,51.84,1035394,28,19920,-72
2021-03-28 07:51:08,11.88,11.88,11.88,52.62,1035819,28,19920,-71
2021-03-28 07:51:47,11.98,11.98,11.98,51.63,1038382,28,19911,-72
2021-03-28 07:52:36,11.83,11.83,11.83,51.81,1039567,28,19916,-71
2021-03-28 07:53:16,11.79,11.79,11.79,51.72,1034851,28,19909,-72
2021-03-28 07:53:46,11.66,11.66,11.66,51.85,1035569,28,19917,-72
2021-03-28 07:54:20,11.66,11.66,11.66,52.12,1035266,28,19913,-72
2021-03-28 07:54:51,11.45,11.45,11.45,52.43,1036812,28,19913,-71
2021-03-28 07:55:30,11.54,11.54,11.54,53.16,1035034,28,20342,-72
2021-03-28 07:56:15,11.54,11.54,11.54,52.65,1033511,28,19917,-71
2021-03-28 07:57:04,11.52,11.52,11.52,52.73,1034618,28,19924,-72
2021-03-28 07:57:54,11.81,11.81,11.81,52.24,1038582,28,20334,-71
2021-03-28 07:58:42,12.19,12.19,12.19,52.34,1039195,28,20424,-72
2021-03-28 07:59:19,12.33,12.33,12.33,50.81,1039492,28,20289,-72
2021-03-28 07:59:49,12.22,12.22,12.22,50.45,1027606,28,20008,-71
2021-03-28 08:00:38,12.18,12.18,12.18,50.49,1026151,28,20733,-72
2021-03-28 08:01:11,12.63,12.63,12.63,49.45,1030758,28,19936,-72
2021-03-28 08:01:44,12.63,12.63,12.63,49.99,1033442,28,20387,-72
2021-03-28 08:02:19,12.11,12.11,12.11,50.30,1042997,28,19947,-72
2021-03-28 08:03:04,12.19,12.19,12.19,50.76,1034073,28,20449,-71
2021-03-28 08:03:44,12.67,12.67,12.67,50.97,1033885,28,19971,-72
2021-03-28 08:04:20,12.94,12.94,12.94,50.04,1031358,28,19989,-72
2021-03-28 08:05:09,13.21,13.21,13.21,48.81,1031369,28,20294,-72
2021-03-28 08:05:49,13.41,13.41,13.41,48.23,1030991,28,20014,-72
2021-03-28 08:06:34,13.04,13.04,13.04,48.49,1027296,28,20006,-71
2021-03-28 08:07:16,12.63,12.63,12.63,50.30,1034028,28,19912,-71
2021-03-28 08:07:49,12.59,12.59,12.59,50.59,1027657,28,19906,-72
2021-03-28 08:08:38,12.60,12.60,12.60,50.26,1030611,28,20340,-71
2021-03-28 08:09:18,13.14,13.14,13.14,50.42,1023545,29,19918,-72
2021-03-28 08:10:12,13.54,13.54,13.54,49.21,1024637,28,19916,-72
2021-03-28 08:11:00,14.02,14.02,14.02,47.44,1020984,29,19922,-71
2021-03-28 08:11:48,13.86,13.86,13.86,48.22,1029907,28,20354,-72
2021-03-28 08:12:23,13.51,13.51,13.51,48.24,1038532,28,19967,-72
2021-03-28 08:13:00,13.58,13.58,13.58,48.61,1034124,28,19948,-71
2021-03-28 08:13:34,13.57,13.57,13.57,48.54,1035371,28,19929,-71
2021-03-28 08:14:04,13.36,13.36,13.36,48.38,1034964,28,19905,-71
2021-03-28 08:14:49,13.44,13.44,13.44,48.17,1036859,28,19905,-72
2021-03-28 08:15:38,13.06,13.06,13.06,49.28,1037087,28,19905,-71
2021-03-28 08:16:27,13.38,13.38,13.38,49.19,1039440,28,19913,-72
2021-03-28 08:16:58,13.59,13.59,13.59,48.71,1038564,28,20341,-71
2021-03-28 08:17:28,13.43,13.43,13.43,48.91,1035557,28,19996,-71
2021-03-28 08:18:07,13.69,13.69,13.69,49.43,1027204,28,20368,-72
2021-03-28 08:18:56,13.45,13.45,13.45,49.52,1026897,28,20360,-72
2021-03-28 08:19:30,13.28,13.28,13.28,50.36,1027304,28,19941,-72
2021-03-28 08:20:00,13.08,13.08,13.08,50.37,1030695,28,19914,-71
2021-03-28 08:20:49,12.53,12.53,12.53,50.41,1032849,28,20370,-72
2021-03-28 08:21:22,12.92,12.92,12.92,51.41,1033546,28,20417,-72
2021-03-28 08:22:11,12.66,12.66,12.66,51.56,1033799,28,20242,-72
2021-03-28 08:23:00,12.59,12.59,12.59,52.32,1030581,28,19916,-72
2021-03-28 08:23:49,12.50,12.50,12.50,51.05,1040023,28,19928,-72
2021-03-28 08:24:26,13.19,13.19,13.19,50.67,1036134,28,20382,-71
2021-03-28 08:24:59,13.53,13.53,13.53,49.91,1039604,28,20344,-72
2021-03-28 08:25:50,12.73,12.73,12.73,50.43,1035222,28,20362,-72
2021-03-28 08:26:22,13.12,13.12,13.12,50.61,1034946,28,19952,-72
2021-03-28 08:27:11,13.42,13.42,13.42,49.35,1038603,28,19932,-71
2021-03-28 08:27:54,13.27,13.27,13.27,49.17,1035306,28,19905,-72
2021-03-28 08:28:34,14.00,14.00,14.00,49.26,1034825,28,19964,-70
2021-03-28 08:29:07,13.93,13.93,13.93,49.08,1036919,28,20600,-71
2021-03-28 08:29:41,14.08,14.08,14.08,48.08,1031569,28,19978,-71
2021-03-28 08:30:17,14.34,14.34,14.34,48.56,1031274,28,19930,-71
2021-03-28 08:31:06,14.41,14.41,14.41,48.62,1033565,28,19921,-72
2021-03-28 08:31:56,13.94,13.94,13.94,48.06,1035075,28,20580,-72
2021-03-28 08:32:50,14.05,14.05,14.05,48.35,1033417,28,20342,-70
2021-03-28 08:33:24,14.13,14.13,14.13,48.56,1027960,28,19965,-72
2021-03-28 08:33:54,14.38,14.38,14.38,47.57,1031222,28,20383,-70
2021-03-28 08:34:36,13.95,13.95,13.95,47.27,1033145,28,20019,-72
2021-03-28 08:35:25,14.20,14.20,14.20,47.64,1036003,28,20492,-72
2021-03-28 08:36:07,13.59,13.59,13.59,47.83,1032936,28,20009,-72
2021-03-28 08:36:56,13.19,13.19,13.19,48.14,1034636,28,19920,-72
2021-03-28 08:37:35,12.56,12.56,12.56,49.95,1031251,28,20600,-71
2021-03-28 08:38:18,12.73,12.73,12.73,49.86,1043349,28,19931,-72
2021-03-28 08:39:00,12.48,12.48,12.48,49.63,1036969,28,19928,-71
2021-03-28 08:39:38,11.82,11.82,11.82,51.29,1042214,28,20463,-71
2021-03-28 08:40:16,11.84,11.84,11.84,52.06,1035177,28,19913,-71
2021-03-28 08:40:46,11.94,11.94,11.94,51.71,1035170,28,19953,-72
2021-03-28 08:41:22,12.11,12.11,12.11,52.29,1033040,28,19961,-72
2021-03-28 08:42:08,12.17,12.17,12.17,53.49,1033524,28,19922,-72
2021-03-28 08:43:02,12.33,12.33,12.33,52.24,1031619,28,19918,-71
2021-03-28 08:43:40,12.45,12.45,12.45,52.12,1027055,28,19918,-70
2021-03-28 08:44:46,12.35,12.35,12.35,50.85,1026824,28,19906,-71
2021-03-28 08:45:25,12.33,12.33,12.33,51.21,1021174,29,19933,-72
2021-03-28 08:46:10,12.46,12.46,12.46,51.27,1020393,28,19946,-70
2021-03-28 08:46:46,12.66,12.66,12.66,51.25,1022778,28,19915,-71
2021-03-28 08:47:16,12.28,12.28,12.28,51.08,1022421,29,19934,-72
2021-03-28 08:47:58,12.23,12.23,12.23,51.67,1024447,28,20545,-72
2021-03-28 08:48:37,12.61,12.61,12.61,51.97,1032186,28,20466,-72
2021-03-28 08:49:10,12.06,12.06,12.06,51.47,1032159,28,19914,-72
2021-03-28 08:49:47,11.88,11.88,11.88,52.20,1033523,28,19913,-71
2021-03-28 08:50:24,11.79,11.79,11.79,52.45,1039326,28,19920,-72
2021-03-28 08:51:12,11.90,11.90,11.90,52.14,1032286,28,19913,-72
2021-03-28 08:52:02,12.35,12.35,12.35,51.78,1034101,28,19963,-72
2021-03-28 08:52:52,11.73,11.73,11.73,52.51,1034636,28,19991,-72
2021-03-28 08:53:25,11.96,11.96,11.96,52.39,1034716,28,19924,-71
2021-03-28 08:54:25,11.97,11.97,11.97,52.27,1036344,28,19921,-72
2021-03-28 08:54:57,12.66,12.66,12.66,50.85,1033399,28,20310,-72
2021-03-28 08:56:00,12.61,12.61,12.61,51.42,1035475,28,19912,-72
2021-03-28 08:56:35,12.80,12.80,12.80,51.10,1019831,29,19918,-72
2021-03-28 08:57:11,13.11,13.11,13.11,49.89,1018414,29,19966,-70
2021-03-28 08:58:00,13.25,13.25,13.25,49.02,1028616,28,19964,-72
2021-03-28 08:58:31,13.24,13.24,13.24,47.50,1033754,28,19921,-71
2021-03-28 08:59:09,13.36,13.36,13.36,48.08,1032979,28,19940,-72
2021-03-28 08:59:58,13.33,13.33,13.33,47.64,1033937,28,19913,-73
2021-03-28 09:00:31,13.53,13.53,13.53,47.66,1033969,28,19913,-72
2021-03-28 09:01:05,13.32,13.32,13.32,47.96,1031015,28,20466,-72
2021-03-28 09:01:56,13.25,13.25,13.25,47.30,1033681,28,20299,-71
2021-03-28 09:02:38,12.85,12.85,12.85,48.27,1029062,28,19957,-71
2021-03-28 09:03:11,12.57,12.57,12.57,49.27,1030849,28,19906,-72
2021-03-28 09:03:42,12.68,12.68,12.68,49.51,1035651,28,19955,-72
2021-03-28 09:04:13,12.03,12.03,12.03,50.56,1038602,28,20341,-72
2021-03-28 09:04:58,12.33,12.33,12.33,51.22,1035361,28,20537,-72
2021-03-28 09:05:30,12.42,12.42,12.42,51.15,1033723,28,19910,-71
2021-03-28 09:06:02,12.07,12.07,12.07,50.56,1030242,28,20287,-72
2021-03-28 09:06:50,12.15,12.15,12.15,50.68,1031708,28,19956,-71
2021-03-28 09:07:26,12.12,12.12,12.12,51.65,1032941,28,20003,-72
2021-03-28 09:08:15,12.24,12.24,12.24,51.37,1031516,28,19945,-72
2021-03-28 09:09:04,12.06,12.06,12.06,50.76,1030955,28,19910,-72
2021-03-28 09:09:46,12.72,12.72,12.72,49.58,1035943,28,19921,-72
2021-03-28 09:10:17,12.55,12.55,12.55,50.42,1038267,28,19961,-71
2021-03-28 09:11:10,12.60,12.60,12.60,50.13,1035460,28,20326,-72
2021-03-28 09:11:54,12.88,12.88,12.88,48.86,1031985,28,20702,-71
2021-03-28 09:12:32,12.47,12.47,12.47,49.71,1027842,28,20732,-71
2021-03-28 09:13:09,12.71,12.71,12.71,48.76,1023233,29,19910,-72
2021-03-28 09:13:41,12.52,12.52,12.52,49.22,1029473,28,19909,-72
2021-03-28 09:14:20,12.58,12.58,12.58,48.37,1037213,28,20389,-72
2021-03-28 09:15:09,12.65,12.65,12.65,49.53,1041352,28,19913,-72
2021-03-28 09:16:00,12.77,12.77,12.77,48.52,1041191,28,20404,-72
2021-03-28 09:16:49,13.50,13.50,13.50,48.06,1036135,28,20643,-72
2021-03-28 09:17:22,13.76,13.76,13.76,46.58,1031312,28,19920,-73
2021-03-28 09:18:14,13.76,13.76,13.76,46.22,1027719,28,19910,-72
2021-03-28 09:18:47,14.11,14.11,14.11,45.97,1034699,28,19936,-72
2021-03-28 09:19:38,13.89,13.89,13.89,44.85,1038810,28,19909,-73
2021-03-28 09:20:08,13.68,13.68,13.68,45.85,1040696,28,19912,-73
2021-03-28 09:20:42,13.28,13.28,13.28,46.62,1040346,28,20394,-73
2021-03-28 09:21:15,13.30,13.30,13.30,47.48,1038436,28,19916,-71
2021-03-28 09:21:57,13.28,13.28,13.28,47.80,1036068,28,19913,-72
2021-03-28 09:22:31,12.66,12.66,12.66,46.96,1035172,28,20372,-72
2021-03-28 09:23:01,13.24,13.24,13.24,46.86,1030893,28,19917,-72
2021-03-28 09:23:37,13.50,13.50,13.50,46.81,1032727,28,19913,-72
2021-03-28 09:24:16,13.59,13.59,13.59,46.46,1036397,28,19935,-72
2021-03-28 09:24:58,13.72,13.72,13.72,46.23,1037142,28,19971,-72
2021-03-28 09:25:39,13.98,13.98,13.98,47.07,1038821,28,19966,-72
2021-03-28 09:26:13,14.70,14.70,14.70,47.33,1031139,28,19918,-72
2021-03-28 09:26:52,14.45,14.45,14.45,45.08,1033720,28,19913,-71
2021-03-28 09:27:41,13.79,13.79,13.79,44.38,1028305,28,20001,-71
2021-03-28 09:28:38,14.25,14.25,14.25,44.63,1034853,28,19992,-70
2021-03-28 09:29:14,14.31,14.31,14.31,45.27,1035197,28,19960,-72
2021-03-28 09:30:03,14.10,14.10,14.10,45.30,1038556,28,19945,-72
2021-03-28 09:30:36,14.44,14.44,14.44,44.65,1039321,28,19917,-72
2021-03-28 09:31:06,14.76,14.76,14.76,45.44,1038311,28,19913,-72
2021-03-28 09:31:42,15.06,15.06,15.06,45.95,1034432,28,19917,-72
2021-03-28 09:32:27,15.24,15.24,15.24,44.47,1035220,28,19975,-73
2021-03-28 09:33:16,15.08,15.08,15.08,43.96,1037363,28,19912,-72
2021-03-28 09:34:01,14.95,14.95,14.95,44.44,1038607,28,19919,-73
2021-03-28 09:35:01,14.94,14.94,14.94,45.13,1031542,28,19964,-72
2021-03-28 09:35:35,15.03,15.03,15.03,43.53,1026911,28,19925,-73
2021-03-28 09:36:34,15.39,15.39,15.39,43.05,1036341,28,19913,-73
2021-03-28 09:37:22,15.42,15.42,15.42,43.08,1039213,28,19913,-72
2021-03-28 09:38:04,15.30,15.30,15.30,43.06,1035767,28,19976,-73
2021-03-28 09:38:41,15.12,15.12,15.12,43.37,1034598,28,20472,-72
2021-03-28 09:39:28,14.93,14.93,14.93,43.54,1037645,28,19952,-72
2021-03-28 09:40:02,15.19,15.19,15.19,43.17,1038607,28,19966,-72
2021-03-28 09:40:44,15.19,15.19,15.19,44.04,1035306,28,19913,-72
2021-03-28 09:41:14,15.27,15.27,15.27,43.91,1034430,28,20593,-72
2021-03-28 09:42:04,14.60,14.60,14.60,43.27,1033580,28,19964,-72
2021-03-28 09:42:40,14.27,14.27,14.27,44.34,1035639,28,19959,-72
2021-03-28 09:43:10,14.22,14.22,14.22,45.17,1038781,28,20420,-72
2021-03-28 09:43:59,14.32,14.32,14.32,44.89,1039189,28,19913,-72
2021-03-28 09:44:29,13.51,13.51,13.51,46.31,1030596,28,19914,-72
2021-03-28 09:45:12,13.43,13.43,13.43,46.56,1031017,28,20596,-72
2021-03-28 09:45:46,13.31,13.31,13.31,46.68,1039097,28,19920,-73
2021-03-28 09:46:16,13.10,13.10,13.10,46.71,1037254,28,19917,-72
2021-03-28 09:46:52,12.89,12.89,12.89,46.71,1041276,28,19956,-72
2021-03-28 09:47:23,12.81,12.81,12.81,46.64,1041901,28,19913,-72
2021-03-28 09:47:53,12.44,12.44,12.44,47.36,1035087,28,19909,-72
2021-03-28 09:48:32,12.50,12.50,12.50,47.46,1035922,28,19921,-72
2021-03-28 09:49:21,12.24,12.24,12.24,47.38,1035167,28,19959,-72
2021-03-28 09:49:57,12.32,12.32,12.32,47.53,1033276,28,20407,-72
2021-03-28 09:50:38,12.12,12.12,12.12,47.49,1031438,28,20008,-72
2021-03-28 09:51:29,12.29,12.29,12.29,47.89,1028407,28,19977,-71
2021-03-28 09:52:12,12.23,12.23,12.23,48.20,1031599,28,19999,-71
2021-03-28 09:53:01,12.42,12.42,12.42,46.68,1036434,28,20058,-71
2021-03-28 09:53:31,12.40,12.40,12.40,47.24,1039589,28,20499,-72
2021-03-28 09:54:15,12.75,12.75,12.75,47.91,1043859,28,20007,-72
2021-03-28 09:55:04,12.67,12.67,12.67,47.07,1038642,28,19999,-72
2021-03-28 09:55:41,13.27,13.27,13.27,46.36,1035126,28,20315,-72
2021-03-28 09:56:17,13.27,13.27,13.27,46.16,1031147,28,19917,-71
2021-03-28 09:56:50,12.92,12.92,12.92,46.24,1038373,28,19959,-72
2021-03-28 09:57:32,12.87,12.87,12.87,46.40,1038972,28,20298,-71
2021-03-28 09:58:07,12.73,12.73,12.73,46.93,1038360,28,19916,-71
2021-03-28 09:59:05,12.90,12.90,12.90,47.43,1039222,28,19924,-71
2021-03-28 09:59:47,13.13,13.13,13.13,46.79,1038429,28,19944,-72
2021-03-28 10:00:22,13.25,13.25,13.25,47.39,1035768,28,22041,-72
2021-03-28 10:01:11,13.18,13.18,13.18,45.88,1035565,28,20008,-72
2021-03-28 10:02:00,13.07,13.07,13.07,46.23,1034577,28,20008,-71
2021-03-28 10:02:33,13.01,13.01,13.01,46.24,1043698,28,19913,-72
2021-03-28 10:03:12,12.77,12.77,12.77,46.33,1042699,28,19928,-72
2021-03-28 10:03:47,12.32,12.32,12.32,46.97,1040061,28,19928,-72
2021-03-28 10:04:17,12.61,12.61,12.61,47.88,1032201,28,19949,-72
2021-03-28 10:05:08,12.28,12.28,12.28,48.31,1027583,28,19961,-72
2021-03-28 10:05:38,12.40,12.40,12.40,47.96,1027324,28,20009,-72
2021-03-28 10:06:12,12.43,12.43,12.43,47.59,1034589,28,19918,-72
2021-03-28 10:06:43,12.57,12.57,12.57,47.37,1041104,28,19920,-72
2021-03-28 10:07:13,12.70,12.70,12.70,47.06,1038995,28,19928,-72
2021-03-28 10:07:44,12.92,12.92,12.92,46.76,1039334,28,19948,-71
2021-03-28 10:08:17,13.05,13.05,13.05,47.00,1037110,28,20383,-72
2021-03-28 10:08:48,12.96,12.96,12.96,46.71,1035327,28,20016,-72
2021-03-28 10:09:45,13.24,13.24,13.24,46.61,1034911,28,19919,-72
2021-03-28 10:10:18,13.48,13.48,13.48,45.57,1036471,28,19920,-72
2021-03-28 10:10:56,13.29,13.29,13.29,45.97,1031392,28,20009,-72
2021-03-28 10:11:37,13.56,13.56,13.56,45.30,1032541,28,19912,-69
2021-03-28 10:12:19,13.90,13.90,13.90,45.28,1019400,29,19918,-71
2021-03-28 10:12:58,13.83,13.83,13.83,45.18,1023304,29,19997,-72
2021-03-28 10:13:43,13.54,13.54,13.54,44.97,1019597,29,19914,-71
2021-03-28 10:14:25,13.44,13.44,13.44,46.09,1033815,28,19917,-71
2021-03-28 10:14:58,13.50,13.50,13.50,46.06,1037739,28,19916,-72
2021-03-28 10:15:28,13.35,13.35,13.35,45.91,1038108,28,19916,-71
2021-03-28 10:16:01,13.27,13.27,13.27,46.02,1032689,28,19932,-71
2021-03-28 10:16:37,13.24,13.24,13.24,45.73,1030052,28,19913,-72
2021-03-28 10:17:20,13.31,13.31,13.31,46.27,1032304,28,19928,-72
2021-03-28 10:17:54,13.25,13.25,13.25,45.07,1037223,28,20071,-72
2021-03-28 10:18:27,13.15,13.15,13.15,45.86,1034124,28,20568,-71
2021-03-28 10:18:57,13.23,13.23,13.23,45.94,1034869,28,19917,-72
2021-03-28 10:19:38,13.39,13.39,13.39,46.22,1034835,28,19952,-72
2021-03-28 10:20:19,13.36,13.36,13.36,46.29,1035394,28,20007,-72
2021-03-28 10:20:55,13.56,13.56,13.56,45.59,1036332,28,19963,-71
2021-03-28 10:21:44,13.37,13.37,13.37,44.60,1030079,28,19913,-72
2021-03-28 10:22:20,13.18,13.18,13.18,45.44,1034964,28,19902,-72
2021-03-28 10:23:09,13.19,13.19,13.19,44.62,1035200,28,19905,-72
2021-03-28 10:23:49,13.11,13.11,13.11,45.20,1038888,28,19913,-72
2021-03-28 10:24:36,12.98,12.98,12.98,44.94,1031063,28,19910,-72
2021-03-28 10:25:12,13.03,13.03,13.03,46.58,1035019,28,19905,-71
2021-03-28 10:25:46,13.14,13.14,13.14,46.74,1034399,28,19945,-71
2021-03-28 10:26:35,13.11,13.11,13.11,45.38,1037347,28,19988,-71
2021-03-28 10:27:14,13.13,13.13,13.13,45.93,1038488,28,19924,-72
2021-03-28 10:27:47,13.17,13.17,13.17,46.63,1044832,28,19909,-72
2021-03-28 10:28:20,13.04,13.04,13.04,45.21,1038724,28,19905,-71
2021-03-28 10:28:55,12.93,12.93,12.93,46.18,1039224,28,19912,-72
2021-03-28 10:29:28,13.36,13.36,13.36,47.11,1041338,28,19916,-72
2021-03-28 10:30:17,13.49,13.49,13.49,47.30,1035300,28,19905,-72
2021-03-28 10:30:52,13.38,13.38,13.38,45.22,1036809,28,19971,-72
2021-03-28 10:31:35,13.47,13.47,13.47,44.28,1037550,28,20008,-71
2021-03-28 10:32:07,13.39,13.39,13.39,44.79,1035168,28,19905,-72
2021-03-28 10:32:47,13.38,13.38,13.38,44.95,1033533,28,20294,-72
2021-03-28 10:33:21,13.47,13.47,13.47,44.17,1042434,28,19901,-71
2021-03-28 10:33:52,13.30,13.30,13.30,44.41,1036098,28,19914,-72
2021-03-28 10:34:31,13.23,13.23,13.23,44.03,1037826,28,19905,-72
2021-03-28 10:35:07,13.20,13.20,13.20,45.02,1037237,28,20406,-72
2021-03-28 10:35:54,13.08,13.08,13.08,45.08,1032793,28,20434,-72
2021-03-28 10:36:27,13.18,13.18,13.18,45.48,1031038,28,19908,-70
2021-03-28 10:37:00,13.18,13.18,13.18,44.74,1033803,28,19913,-72
2021-03-28 10:37:33,13.06,13.06,13.06,45.20,1033392,28,19920,-72
2021-03-28 10:38:26,13.14,13.14,13.14,46.08,1035953,28,19949,-72
2021-03-28 10:39:05,13.34,13.34,13.34,45.01,1034104,28,19916,-72
2021-03-28 10:39:54,13.22,13.22,13.22,44.55,1033668,28,19906,-72
2021-03-28 10:40:24,13.25,13.25,13.25,45.38,1029870,28,20339,-72
2021-03-28 10:40:59,13.60,13.60,13.60,45.79,1033498,28,19901,-72
2021-03-28 10:41:35,13.52,13.52,13.52,44.78,1032238,28,20286,-72
2021-03-28 10:42:08,13.47,13.47,13.47,44.38,1035831,28,19917,-72
2021-03-28 10:42:38,13.82,13.82,13.82,45.11,1036072,28,19905,-72
2021-03-28 10:43:27,13.82,13.82,13.82,45.13,1039124,28,19909,-71
2021-03-28 10:44:16,13.79,13.79,13.79,44.59,1037622,28,19913,-68
2021-03-28 10:45:05,14.15,14.15,14.15,44.46,1038387,28,19916,-72
2021-03-28 10:45:51,13.97,13.97,13.97,44.23,1038812,28,19911,-67
2021-03-28 10:46:27,14.02,14.02,14.02,44.78,1038376,28,20493,-68
2021-03-28 10:47:00,13.90,13.90,13.90,44.86,1031467,28,19913,-70
2021-03-28 10:47:49,14.12,14.12,14.12,44.36,1032435,28,20601,-72
2021-03-28 10:48:38,14.11,14.11,14.11,44.56,1037019,28,20500,-71
2021-03-28 10:49:27,13.79,13.79,13.79,44.50,1042470,28,19916,-72
2021-03-28 10:50:16,13.80,13.80,13.80,45.25,1036145,28,20333,-72
2021-03-28 10:51:12,14.39,14.39,14.39,45.74,1039109,28,19970,-73
2021-03-28 10:51:43,14.19,14.19,14.19,44.86,1034177,28,19917,-72
2021-03-28 10:52:19,14.03,14.03,14.03,45.22,1034948,28,20338,-71
2021-03-28 10:53:05,14.19,14.19,14.19,45.38,1032354,28,19909,-72
2021-03-28 10:53:54,14.05,14.05,14.05,44.28,1033710,28,20003,-72
2021-03-28 10:54:44,14.25,14.25,14.25,43.59,1031194,28,19909,-72
2021-03-28 10:55:26,14.34,14.34,14.34,43.38,1035945,28,19913,-72
2021-03-28 10:55:57,14.47,14.47,14.47,42.87,1033884,28,19910,-72
2021-03-28 10:56:46,14.52,14.52,14.52,43.20,1031437,28,19905,-72
2021-03-28 10:57:26,15.00,15.00,15.00,43.79,1031772,28,19916,-72
2021-03-28 10:58:08,15.08,15.08,15.08,43.34,1034705,28,20401,-72
2021-03-28 10:58:57,15.28,15.28,15.28,43.78,1037267,28,19913,-73
2021-03-28 10:59:46,15.53,15.53,15.53,43.61,1035886,28,19905,-72
2021-03-28 11:00:35,15.91,15.91,15.91,41.76,1034566,28,20486,-73
2021-03-28 11:01:14,15.55,15.55,15.55,42.11,1036734,28,19906,-73
2021-03-28 11:01:57,15.77,15.77,15.77,42.09,1036421,28,19918,-73
2021-03-28 11:02:46,15.90,15.90,15.90,42.48,1031537,28,19913,-73
2021-03-28 11:03:29,15.75,15.75,15.75,41.59,1034161,28,19917,-73
2021-03-28 11:04:17,15.72,15.72,15.72,42.33,1036415,28,19936,-73
2021-03-28 11:05:06,15.71,15.71,15.71,43.60,1040993,28,19908,-73
2021-03-28 11:05:55,15.68,15.68,15.68,43.15,1037091,28,19909,-72
2021-03-28 11:06:46,15.86,15.86,15.86,42.76,1032089,28,19992,-73
2021-03-28 11:07:18,16.03,16.03,16.03,42.43,1030036,28,20019,-72
2021-03-28 11:07:58,15.99,15.99,15.99,42.35,1027285,28,19913,-72
2021-03-28 11:08:31,16.12,16.12,16.12,42.14,1030803,28,19984,-72
2021-03-28 11:09:05,15.84,15.84,15.84,41.89,1030770,28,20020,-72
2021-03-28 11:09:43,15.85,15.85,15.85,42.24,1029673,28,19918,-72
2021-03-28 11:10:36,15.99,15.99,15.99,42.28,1037371,28,19943,-72
2021-03-28 11:11:19,15.68,15.68,15.68,42.04,1031766,28,19898,-72
2021-03-28 11:12:01,15.48,15.48,15.48,42.05,1039060,28,19897,-72
2021-03-28 11:12:40,15.73,15.73,15.73,42.04,1042155,28,20564,-71
2021-03-28 11:13:29,15.76,15.76,15.76,41.47,1043510,28,19967,-72
2021-03-28 11:14:08,15.83,15.83,15.83,41.62,1041325,28,20537,-72
2021-03-28 11:14:57,15.39,15.39,15.39,42.55,1035171,28,20361,-72
2021-03-28 11:15:28,15.78,15.78,15.78,42.46,1031324,28,19963,-72
2021-03-28 11:16:05,15.82,15.82,15.82,43.03,1035226,28,20020,-73
2021-03-28 11:16:50,15.84,15.84,15.84,42.19,1035049,28,19913,-73
2021-03-28 11:17:22,16.36,16.36,16.36,41.06,1038309,28,19908,-73
2021-03-28 11:17:56,16.02,16.02,16.02,42.73,1031715,28,19909,-72
2021-03-28 11:18:26,15.84,15.84,15.84,41.43,1033177,28,19955,-72
2021-03-28 11:19:15,16.18,16.18,16.18,41.71,1035611,28,20441,-72
2021-03-28 11:19:45,16.13,16.13,16.13,42.39,1040550,28,19900,-73
2021-03-28 11:20:29,15.76,15.76,15.76,41.97,1039311,28,20387,-73
2021-03-28 11:21:19,16.06,16.06,16.06,41.46,1035204,28,19909,-73
2021-03-28 11:22:02,15.99,15.99,15.99,41.48,1030805,28,19972,-73
2021-03-28 11:22:51,16.23,16.23,16.23,42.88,1031364,28,19905,-72
2021-03-28 11:23:26,16.19,16.19,16.19,42.25,1031507,28,19913,-72
2021-03-28 11:24:04,16.35,16.35,16.35,42.75,1031470,28,20378,-72
2021-03-28 11:24:43,16.79,16.79,16.79,41.17,1034833,28,20305,-72
2021-03-28 11:25:18,17.06,17.06,17.06,40.88,1029394,28,19910,-73
2021-03-28 11:26:07,17.19,17.19,17.19,40.97,1027575,28,19941,-73
2021-03-28 11:27:07,16.63,16.63,16.63,41.48,1034800,28,19924,-72
2021-03-28 11:27:43,17.27,17.27,17.27,41.00,1031101,28,19917,-72
2021-03-28 11:28:17,17.67,17.67,17.67,41.81,1030882,28,19910,-72
2021-03-28 11:28:50,17.59,17.59,17.59,40.76,1031281,28,20333,-73
2021-03-28 11:29:26,17.74,17.74,17.74,40.71,1032386,28,20441,-73
2021-03-28 11:30:08,17.57,17.57,17.57,40.48,1035090,28,19972,-72
2021-03-28 11:30:42,17.35,17.35,17.35,40.75,1032872,28,19914,-71
2021-03-28 11:31:24,17.56,17.56,17.56,40.60,1035485,28,19920,-72
2021-03-28 11:31:57,17.49,17.49,17.49,41.11,1035569,28,19988,-71
2021-03-28 11:32:36,17.49,17.49,17.49,40.96,1033835,28,19905,-72
2021-03-28 11:33:12,17.29,17.29,17.29,40.43,1034697,28,20448,-73
2021-03-28 11:33:44,17.68,17.68,17.68,40.58,1035371,28,19988,-72
2021-03-28 11:34:16,17.35,17.35,17.35,40.31,1035332,28,19913,-72
2021-03-28 11:35:13,17.36,17.36,17.36,40.58,1034830,28,20460,-73
2021-03-28 11:35:45,17.01,17.01,17.01,40.34,1035806,28,20008,-71
2021-03-28 11:36:17,17.39,17.39,17.39,39.98,1032073,28,19952,-73
2021-03-28 11:37:00,17.63,17.63,17.63,40.16,1034129,28,19909,-72
2021-03-28 11:37:30,17.57,17.57,17.57,39.85,1031386,28,20722,-73
2021-03-28 11:38:06,17.46,17.46,17.46,40.26,1032368,28,19910,-73
2021-03-28 11:38:40,17.79,17.79,17.79,40.38,1037022,28,20342,-73
2021-03-28 11:39:17,17.57,17.57,17.57,40.37,1032269,28,20077,-73
2021-03-28 11:40:06,17.31,17.31,17.31,39.84,1026609,28,19910,-73
2021-03-28 11:40:39,17.19,17.19,17.19,40.47,1027208,28,20543,-73
2021-03-28 11:41:10,16.73,16.73,16.73,40.71,1034162,28,20043,-73
2021-03-28 11:41:46,16.56,16.56,16.56,40.86,1037021,28,19909,-73
2021-03-28 11:42:21,16.48,16.48,16.48,41.55,1039173,28,19917,-73
2021-03-28 11:42:53,16.15,16.15,16.15,41.53,1034143,28,20374,-73
2021-03-28 11:43:24,16.51,16.51,16.51,41.46,1027994,28,20402,-73
2021-03-28 11:43:57,16.81,16.81,16.81,41.62,1030955,28,20514,-73
2021-03-28 11:44:29,17.32,17.32,17.32,40.55,1029441,28,19961,-73
2021-03-28 11:44:59,17.64,17.64,17.64,40.69,1032511,28,19906,-73
2021-03-28 11:45:36,17.71,17.71,17.71,40.19,1035525,28,20366,-73
2021-03-28 11:46:09,17.63,17.63,17.63,40.01,1031348,28,20379,-73
2021-03-28 11:47:08,17.54,17.54,17.54,40.59,1036371,28,19918,-73
2021-03-28 11:47:39,17.77,17.77,17.77,39.79,1036149,28,19909,-73
2021-03-28 11:48:23,17.71,17.71,17.71,39.67,1033441,28,19917,-73
2021-03-28 11:48:53,17.93,17.93,17.93,40.10,1030774,28,19906,-73
2021-03-28 11:49:25,17.97,17.97,17.97,40.02,1032597,28,19906,-73
2021-03-28 11:49:57,17.81,17.81,17.81,39.54,1033280,28,19909,-72
2021-03-28 11:50:35,17.62,17.62,17.62,39.83,1027469,28,19941,-73
2021-03-28 11:51:20,16.90,16.90,16.90,40.34,1023972,28,20710,-73
2021-03-28 11:51:50,17.44,17.44,17.44,40.73,1034503,28,20003,-72
2021-03-28 11:52:22,17.76,17.76,17.76,40.82,1035735,28,19901,-73
2021-03-28 11:53:09,17.70,17.70,17.70,40.16,1034462,28,19906,-72
2021-03-28 11:53:39,17.40,17.40,17.40,40.70,1038756,28,19916,-73
2021-03-28 11:54:10,17.79,17.79,17.79,41.42,1031430,28,19906,-73
2021-03-28 11:54:40,17.59,17.59,17.59,41.25,1033608,28,20367,-73
2021-03-28 11:55:12,17.49,17.49,17.49,41.61,1029269,28,20382,-73
2021-03-28 11:55:46,17.59,17.59,17.59,41.85,1027689,28,20002,-73
2021-03-28 11:56:35,17.68,17.68,17.68,40.19,1032619,28,19914,-73
2021-03-28 11:57:05,16.81,16.81,16.81,40.96,1034497,28,19908,-72
2021-03-28 11:57:36,16.83,16.83,16.83,40.54,1033997,28,19934,-72
2021-03-28 11:58:07,17.00,17.00,17.00,40.64,1029500,28,19909,-72
2021-03-28 11:58:38,17.03,17.03,17.03,40.15,1034752,28,20363,-73
2021-03-28 11:59:17,16.94,16.94,16.94,41.13,1037419,28,19905,-73
2021-03-28 11:59:51,16.77,16.77,16.77,41.23,1044073,28,19922,-73
2021-03-28 12:00:23,17.10,17.10,17.10,41.72,1037752,28,19905,-72
2021-03-28 12:00:55,17.38,17.38,17.38,41.46,1031080,28,19933,-73
2021-03-28 12:01:43,17.43,17.43,17.43,40.08,1030832,28,19909,-72
2021-03-28 12:02:14,17.73,17.73,17.73,39.00,1032651,28,20422,-73
2021-03-28 12:02:45,17.96,17.96,17.96,39.02,1033903,28,19910,-73
2021-03-28 12:03:18,17.79,17.79,17.79,39.37,1033444,28,19917,-72
2021-03-28 12:03:48,18.42,18.42,18.42,39.29,1033811,28,19901,-73
2021-03-28 12:04:37,18.22,18.22,18.22,38.95,1027733,28,19973,-73
2021-03-28 12:05:09,17.92,17.92,17.92,39.59,1026866,28,19980,-73
2021-03-28 12:05:51,17.88,17.88,17.88,40.44,1035111,28,20356,-72
2021-03-28 12:06:25,17.42,17.42,17.42,40.86,1034995,28,20505,-72
2021-03-28 12:07:13,17.53,17.53,17.53,40.93,1035044,28,19928,-72
2021-03-28 12:07:44,17.38,17.38,17.38,40.41,1035242,28,19971,-72
2021-03-28 12:08:14,17.32,17.32,17.32,40.14,1033514,28,20043,-72
2021-03-28 12:08:44,17.35,17.35,17.35,40.68,1035102,28,19944,-72
2021-03-28 12:09:16,17.31,17.31,17.31,40.24,1035205,28,19916,-72
2021-03-28 12:10:04,17.09,17.09,17.09,40.23,1031394,28,20405,-72
2021-03-28 12:10:35,17.37,17.37,17.37,40.45,1039416,28,20544,-71
2021-03-28 12:11:23,17.52,17.52,17.52,40.01,1035467,28,19915,-72
2021-03-28 12:11:54,17.38,17.38,17.38,41.03,1029338,28,20452,-72
2021-03-28 12:12:34,17.37,17.37,17.37,39.92,1031414,28,19906,-72
2021-03-28 12:13:10,17.12,17.12,17.12,40.51,1027093,28,20523,-72
2021-03-28 12:13:44,17.33,17.33,17.33,39.99,1034632,28,19932,-72
2021-03-28 12:14:16,16.81,16.81,16.81,41.19,1032787,28,19913,-72
2021-03-28 12:14:46,16.77,16.77,16.77,40.80,1036791,28,19913,-72
2021-03-28 12:15:35,16.70,16.70,16.70,41.52,1038522,28,19912,-72
2021-03-28 12:16:06,16.62,16.62,16.62,41.13,1037837,28,19904,-73
2021-03-28 12:16:55,16.93,16.93,16.93,40.69,1028644,28,19914,-72
2021-03-28 12:17:26,16.69,16.69,16.69,41.28,1031220,28,19992,-72
2021-03-28 12:18:15,16.91,16.91,16.91,41.48,1029977,28,20386,-72
2021-03-28 12:18:49,16.90,16.90,16.90,41.44,1035225,28,19943,-73
2021-03-28 12:19:19,16.50,16.50,16.50,41.62,1034411,28,19905,-73
2021-03-28 12:19:57,16.66,16.66,16.66,41.79,1026921,28,19917,-73
2021-03-28 12:20:27,16.77,16.77,16.77,42.09,1023233,29,19906,-73
2021-03-28 12:21:03,17.02,17.02,17.02,42.61,1027647,28,19914,-73
2021-03-28 12:21:40,17.49,17.49,17.49,41.48,1031195,28,19917,-73
2021-03-28 12:22:27,17.99,17.99,17.99,41.65,1027436,28,19906,-72
2021-03-28 12:22:59,17.70,17.70,17.70,39.57,1023109,29,19950,-72
2021-03-28 12:23:39,17.71,17.71,17.71,39.60,1035018,28,19984,-72
2021-03-28 12:24:09,17.80,17.80,17.80,39.43,1027116,28,19992,-72
2021-03-28 12:24:39,17.39,17.39,17.39,40.35,1026562,28,19899,-72
2021-03-28 12:25:16,17.58,17.58,17.58,40.02,1030940,28,19909,-71
2021-03-28 12:25:59,17.27,17.27,17.27,39.92,1029102,28,20160,-71
2021-03-28 12:26:30,17.56,17.56,17.56,40.51,1035538,28,19955,-72
2021-03-28 12:27:01,17.52,17.52,17.52,40.51,1034229,28,19959,-72
2021-03-28 12:27:37,17.73,17.73,17.73,40.07,1029558,28,19909,-72
2021-03-28 12:28:20,18.08,18.08,18.08,39.77,1035448,28,19945,-71
2021-03-28 12:28:59,17.96,17.96,17.96,39.62,1037828,28,19901,-71
2021-03-28 12:29:29,18.31,18.31,18.31,39.41,1038621,28,19979,-71
2021-03-28 12:29:59,18.17,18.17,18.17,38.63,1036577,28,19902,-71
2021-03-28 12:30:35,18.28,18.28,18.28,38.71,1032406,28,19901,-72
2021-03-28 12:31:23,17.54,17.54,17.54,38.98,1034856,28,19905,-72
2021-03-28 12:31:54,17.93,17.93,17.93,38.73,1035558,28,19959,-72
2021-03-28 12:32:41,17.70,17.70,17.70,39.70,1034040,28,19901,-71
2021-03-28 12:33:18,18.06,18.06,18.06,39.83,1031635,28,19906,-72
2021-03-28 12:33:49,18.65,18.65,18.65,39.23,1035302,28,19898,-72
2021-03-28 12:34:35,18.43,18.43,18.43,38.59,1027067,28,19906,-73
2021-03-28 12:35:08,18.67,18.67,18.67,39.46,1030466,28,19937,-73
2021-03-28 12:35:41,19.02,19.02,19.02,39.37,1031341,28,20473,-73
2021-03-28 12:36:12,18.90,18.90,18.90,39.83,1023068,28,20245,-73
2021-03-28 12:36:49,18.94,18.94,18.94,39.49,1024041,28,20426,-72
2021-03-28 12:37:26,18.93,18.93,18.93,38.92,1028726,28,19909,-74
2021-03-28 12:37:56,19.11,19.11,19.11,39.75,1033164,28,19901,-74
2021-03-28 12:38:29,19.25,19.25,19.25,40.13,1029753,28,19910,-74
2021-03-28 12:39:08,19.05,19.05,19.05,38.47,1031078,28,20295,-73
2021-03-28 12:39:58,18.87,18.87,18.87,38.79,1033568,28,20629,-73
2021-03-28 12:40:33,18.56,18.56,18.56,39.21,1034806,28,19916,-74
2021-03-28 12:41:08,18.41,18.41,18.41,39.98,1035081,28,20314,-71
2021-03-28 12:41:59,18.66,18.66,18.66,39.52,1031295,28,19905,-73
2021-03-28 12:42:43,18.68,18.68,18.68,39.73,1039007,28,19913,-74
2021-03-28 12:43:30,18.47,18.47,18.47,39.87,1031792,28,19913,-71
2021-03-28 12:44:00,18.10,18.10,18.10,40.31,1039532,28,19921,-73
2021-03-28 12:44:31,17.87,17.87,17.87,39.46,1041179,28,19975,-73
2021-03-28 12:45:08,17.99,17.99,17.99,39.07,1036407,28,19905,-72
2021-03-28 12:45:38,17.74,17.74,17.74,39.70,1034324,28,19905,-72
2021-03-28 12:46:23,17.45,17.45,17.45,40.16,1032718,28,20462,-72
2021-03-28 12:46:58,17.34,17.34,17.34,40.28,1033189,28,19987,-72
2021-03-28 12:47:28,17.45,17.45,17.45,40.71,1029862,28,19906,-72
2021-03-28 12:47:59,17.56,17.56,17.56,41.24,1031324,28,20314,-72
2021-03-28 12:48:33,17.60,17.60,17.60,40.45,1030476,28,19902,-72
2021-03-28 12:49:09,17.57,17.57,17.57,40.52,1031704,28,20033,-73
2021-03-28 12:49:42,17.56,17.56,17.56,39.64,1031056,28,19902,-72
2021-03-28 12:50:15,17.32,17.32,17.32,40.28,1036888,28,19968,-73
2021-03-28 12:50:46,17.03,17.03,17.03,40.18,1037012,28,19906,-73
2021-03-28 12:51:20,17.31,17.31,17.31,39.79,1031699,28,19910,-72
2021-03-28 12:51:59,17.72,17.72,17.72,40.22,1023221,29,19996,-73
2021-03-28 12:52:40,18.21,18.21,18.21,40.51,1027060,28,20363,-72
2021-03-28 12:53:13,18.36,18.36,18.36,39.16,1030759,28,19910,-72
2021-03-28 12:53:44,18.50,18.50,18.50,39.24,1038267,28,20355,-73
2021-03-28 12:54:20,18.63,18.63,18.63,38.54,1037120,28,19909,-73
2021-03-28 12:54:51,18.52,18.52,18.52,39.39,1039253,28,19905,-71
2021-03-28 12:55:24,18.28,18.28,18.28,38.96,1038664,28,20491,-73
2021-03-28 12:55:54,18.25,18.25,18.25,38.72,1039491,28,19901,-72
2021-03-28 12:56:26,18.09,18.09,18.09,38.37,1038901,28,19909,-72
2021-03-28 12:57:01,17.91,17.91,17.91,39.87,1035291,28,19905,-72
2021-03-28 12:57:45,17.97,17.97,17.97,39.32,1035396,28,19906,-72
2021-03-28 12:58:16,17.63,17.63,17.63,40.61,1033625,28,19945,-72
2021-03-28 12:58:52,17.39,17.39,17.39,39.89,1030815,28,20808,-71
2021-03-28 12:59:35,17.49,17.49,17.49,39.89,1030364,28,19910,-72
2021-03-28 13:00:27,17.38,17.38,17.38,40.26,1032698,28,20046,-72
2021-03-28 13:01:00,17.42,17.42,17.42,40.34,1041247,28,19907,-72
2021-03-28 13:01:34,17.29,17.29,17.29,40.16,1038429,28,19948,-72
2021-03-28 13:02:20,17.41,17.41,17.41,40.15,1031448,28,19908,-72
2021-03-28 13:02:50,17.66,17.66,17.66,39.56,1035372,28,19912,-73
2021-03-28 13:03:23,17.84,17.84,17.84,39.92,1033049,28,19909,-72
2021-03-28 13:03:54,17.79,17.79,17.79,39.81,1034889,28,19936,-72
2021-03-28 13:04:25,18.00,18.00,18.00,38.71,1027404,28,20457,-72
2021-03-28 13:04:59,17.90,17.90,17.90,38.75,1031247,28,19906,-72
2021-03-28 13:05:30,17.93,17.93,17.93,38.76,1031879,28,19949,-72
2021-03-28 13:06:03,18.24,18.24,18.24,38.93,1035350,28,19909,-72
2021-03-28 13:06:36,18.25,18.25,18.25,39.24,1034974,28,19905,-72
2021-03-28 13:07:09,18.58,18.58,18.58,39.09,1035449,28,19905,-72
2021-03-28 13:07:43,18.74,18.74,18.74,39.11,1034939,28,19906,-72
2021-03-28 13:08:13,18.68,18.68,18.68,38.77,1026265,28,19910,-72
2021-03-28 13:09:01,18.41,18.41,18.41,38.83,1026921,28,19993,-73
2021-03-28 13:09:36,18.55,18.55,18.55,38.93,1030563,28,19910,-73
2021-03-28 13:10:09,18.59,18.59,18.59,38.96,1032842,28,20558,-72
2021-03-28 13:10:39,18.61,18.61,18.61,39.37,1031188,28,19906,-72
2021-03-28 13:11:09,18.64,18.64,18.64,38.69,1035218,28,19906,-72
2021-03-28 13:11:40,18.35,18.35,18.35,38.75,1031516,28,19913,-72
2021-03-28 13:12:10,18.35,18.35,18.35,38.88,1031940,28,19997,-73
2021-03-28 13:12:40,18.53,18.53,18.53,38.50,1036879,28,20004,-72
2021-03-28 13:13:13,18.54,18.54,18.54,38.42,1026864,28,19941,-72
2021-03-28 13:13:47,18.27,18.27,18.27,39.20,1027017,28,19906,-72
2021-03-28 13:14:25,18.34,18.34,18.34,38.27,1028289,28,19906,-73
2021-03-28 13:15:21,18.16,18.16,18.16,38.14,1037632,28,19905,-72
2021-03-28 13:15:51,18.12,18.12,18.12,38.16,1032219,28,20427,-71
2021-03-28 13:16:23,17.81,17.81,17.81,38.39,1031031,28,20008,-72
2021-03-28 13:16:58,18.10,18.10,18.10,38.84,1026418,28,19914,-72
2021-03-28 13:17:28,17.92,17.92,17.92,39.64,1021384,28,19958,-72
2021-03-28 13:18:06,17.68,17.68,17.68,40.32,1030762,28,19947,-73
2021-03-28 13:18:39,18.02,18.02,18.02,40.06,1029058,28,20619,-72
2021-03-28 13:19:10,18.00,18.00,18.00,40.79,1032423,28,19920,-72
2021-03-28 13:19:47,18.10,18.10,18.10,39.31,1039048,28,19976,-72
2021-03-28 13:20:20,18.33,18.33,18.33,39.20,1033197,28,19928,-72
2021-03-28 13:20:54,18.36,18.36,18.36,39.34,1028225,28,19921,-74
2021-03-28 13:21:25,18.30,18.30,18.30,38.81,1027149,28,19941,-72
2021-03-28 13:21:56,18.13,18.13,18.13,39.04,1029204,28,20018,-72
2021-03-28 13:22:29,18.07,18.07,18.07,38.61,1027595,28,20310,-73
2021-03-28 13:23:17,17.70,17.70,17.70,39.73,1031146,28,20287,-72
2021-03-28 13:23:48,17.89,17.89,17.89,39.22,1031385,28,19971,-72
2021-03-28 13:24:19,17.66,17.66,17.66,38.87,1030574,28,19976,-72
2021-03-28 13:24:49,17.58,17.58,17.58,39.56,1026817,28,20280,-71
2021-03-28 13:25:26,17.56,17.56,17.56,39.12,1029039,28,20485,-72
2021-03-28 13:26:15,17.56,17.56,17.56,38.63,1030688,28,20612,-72
2021-03-28 13:27:03,17.51,17.51,17.51,39.67,1030415,28,19917,-73
2021-03-28 13:27:33,17.51,17.51,17.51,39.56,1032302,28,19971,-73
2021-03-28 13:28:06,17.53,17.53,17.53,39.29,1023008,28,20443,-73
2021-03-28 13:28:36,17.68,17.68,17.68,40.24,1026185,28,20045,-72
2021-03-28 13:29:12,17.81,17.81,17.81,40.51,1028150,28,19918,-72
2021-03-28 13:29:49,17.85,17.85,17.85,39.91,1029295,28,19910,-73
2021-03-28 13:30:21,17.98,17.98,17.98,39.50,1033589,28,19920,-72
2021-03-28 13:30:51,17.85,17.85,17.85,40.35,1034283,28,20395,-72
2021-03-28 13:31:42,17.95,17.95,17.95,40.10,1035084,28,19921,-73
2021-03-28 13:32:17,17.59,17.59,17.59,39.77,1037683,28,19909,-73
2021-03-28 13:32:48,17.73,17.73,17.73,40.43,1038667,28,20550,-73
2021-03-28 13:33:27,17.88,17.88,17.88,40.18,1038570,28,19908,-71
2021-03-28 13:33:59,18.22,18.22,18.22,39.92,1031100,28,19916,-72
2021-03-28 13:34:36,18.12,18.12,18.12,39.93,1029028,28,19920,-71
2021-03-28 13:35:06,17.74,17.74,17.74,39.60,1029316,28,19914,-72
2021-03-28 13:35:37,17.71,17.71,17.71,39.77,1030993,28,19910,-71
2021-03-28 13:36:11,17.80,17.80,17.80,39.82,1034164,28,19917,-72
2021-03-28 13:36:44,17.88,17.88,17.88,40.02,1031461,28,19933,-71
2021-03-28 13:37:23,18.22,18.22,18.22,39.15,1026693,28,20608,-72
2021-03-28 13:37:54,18.60,18.60,18.60,39.62,1028649,28,20334,-72
2021-03-28 13:38:24,18.92,18.92,18.92,39.12,1024094,28,19941,-71
2021-03-28 13:38:58,18.94,18.94,18.94,38.66,1029780,28,20383,-72
2021-03-28 13:39:28,18.42,18.42,18.42,38.02,1035113,28,20208,-72
2021-03-28 13:39:58,17.85,17.85,17.85,38.41,1039401,28,20345,-71
2021-03-28 13:40:31,18.01,18.01,18.01,38.20,1035097,28,19910,-73
2021-03-28 13:41:05,17.90,17.90,17.90,38.17,1030489,28,19914,-72
2021-03-28 13:41:43,17.92,17.92,17.92,38.12,1030327,28,20028,-72
2021-03-28 13:42:16,17.95,17.95,17.95,38.31,1024889,28,19921,-72
2021-03-28 13:42:46,17.79,17.79,17.79,37.99,1024735,28,19989,-72
2021-03-28 13:43:18,17.94,17.94,17.94,36.73,1032304,28,19902,-72
2021-03-28 13:43:48,18.03,18.03,18.03,37.13,1035600,28,19902,-73
2021-03-28 13:44:20,17.86,17.86,17.86,37.91,1035321,28,19941,-73
2021-03-28 13:45:00,18.14,18.14,18.14,38.09,1034748,28,20622,-73
2021-03-28 13:45:32,18.25,18.25,18.25,38.85,1036825,28,19906,-73
2021-03-28 13:46:15,18.05,18.05,18.05,38.07,1036477,28,19913,-72
2021-03-28 13:46:50,17.85,17.85,17.85,38.40,1034227,28,19999,-72
2021-03-28 13:47:33,17.38,17.38,17.38,39.18,1031860,28,19908,-72
2021-03-28 13:48:06,17.11,17.11,17.11,40.03,1029706,28,19909,-72
2021-03-28 13:48:37,17.27,17.27,17.27,39.44,1025568,28,20726,-72
2021-03-28 13:49:07,17.25,17.25,17.25,39.92,1022381,29,19914,-72
2021-03-28 13:49:44,17.19,17.19,17.19,39.53,1026714,28,19906,-72
2021-03-28 13:50:26,16.98,16.98,16.98,38.97,1025158,28,19906,-72
2021-03-28 13:51:01,17.25,17.25,17.25,38.99,1035452,28,19906,-71
2021-03-28 13:51:32,17.17,17.17,17.17,39.33,1031034,28,20701,-72
2021-03-28 13:52:06,17.08,17.08,17.08,39.83,1036581,28,20005,-72
2021-03-28 13:52:36,16.97,16.97,16.97,39.65,1034262,28,20330,-72
2021-03-28 13:53:29,17.18,17.18,17.18,39.53,1034414,28,20024,-71
2021-03-28 13:54:05,17.20,17.20,17.20,39.44,1015013,29,19907,-72
2021-03-28 13:54:35,17.47,17.47,17.47,39.20,1018004,29,20001,-73
2021-03-28 13:55:07,17.56,17.56,17.56,39.64,1030017,28,19905,-72
2021-03-28 13:55:38,17.56,17.56,17.56,39.98,1022639,29,20423,-71
2021-03-28 13:56:18,17.53,17.53,17.53,39.29,1024051,28,20427,-72
2021-03-28 13:56:48,17.39,17.39,17.39,39.85,1025954,28,19906,-71
2021-03-28 13:57:22,17.37,17.37,17.37,39.52,1029541,28,20343,-72
2021-03-28 13:57:52,17.27,17.27,17.27,39.85,1032499,28,19912,-71
2021-03-28 13:58:27,17.40,17.40,17.40,38.81,1026287,28,19910,-70
2021-03-28 13:59:01,17.63,17.63,17.63,38.79,1028865,28,20272,-72
2021-03-28 13:59:31,17.52,17.52,17.52,38.57,1030105,28,19916,-72
2021-03-28 14:00:05,17.41,17.41,17.41,38.87,1022229,28,20455,-72
2021-03-28 14:00:36,17.30,17.30,17.30,38.66,1016136,29,19958,-72
2021-03-28 14:01:06,17.24,17.24,17.24,39.01,1027071,28,19972,-72
2021-03-28 14:01:39,17.32,17.32,17.32,39.07,1027642,28,19910,-72
2021-03-28 14:02:20,17.29,17.29,17.29,38.12,1031049,28,20371,-72
2021-03-28 14:02:51,17.28,17.28,17.28,38.51,1024428,28,20182,-72
2021-03-28 14:03:28,17.38,17.38,17.38,38.24,1023701,28,19993,-71
2021-03-28 14:03:59,17.57,17.57,17.57,38.43,1023168,29,20391,-72
2021-03-28 14:04:34,17.48,17.48,17.48,39.30,1023090,28,19907,-72
2021-03-28 14:05:08,17.71,17.71,17.71,38.22,1027740,28,19910,-71
2021-03-28 14:05:40,17.77,17.77,17.77,38.44,1031146,28,19945,-72
2021-03-28 14:06:16,17.58,17.58,17.58,38.52,1037446,28,20000,-72
2021-03-28 14:06:46,17.62,17.62,17.62,38.46,1038595,28,19909,-72
2021-03-28 14:07:18,17.42,17.42,17.42,38.29,1031045,28,19905,-71
2021-03-28 14:07:49,17.22,17.22,17.22,38.32,1019045,28,19923,-70
2021-03-28 14:08:20,17.34,17.34,17.34,38.15,1021949,28,19957,-72
2021-03-28 14:08:52,17.47,17.47,17.47,38.54,1027677,28,20045,-70
2021-03-28 14:09:28,17.53,17.53,17.53,38.01,1038291,28,20398,-72
2021-03-28 14:10:04,17.43,17.43,17.43,37.90,1027845,28,19961,-72
2021-03-28 14:10:34,17.63,17.63,17.63,37.54,1028089,28,19917,-71
2021-03-28 14:11:04,17.60,17.60,17.60,38.61,1029193,28,20375,-72
2021-03-28 14:11:47,17.29,17.29,17.29,38.16,1029122,28,19928,-72
2021-03-28 14:12:21,17.24,17.24,17.24,38.43,1033411,28,20488,-72
2021-03-28 14:12:54,17.74,17.74,17.74,37.49,1029046,28,19961,-72
2021-03-28 14:13:28,17.95,17.95,17.95,37.70,1030765,28,20427,-72
2021-03-28 14:14:00,18.26,18.26,18.26,37.83,1028285,28,20379,-72
2021-03-28 14:14:35,18.12,18.12,18.12,38.05,1028946,28,19913,-72
2021-03-28 14:15:08,18.09,18.09,18.09,37.98,1026689,28,19914,-72
2021-03-28 14:15:45,17.82,17.82,17.82,39.48,1027717,28,20406,-72
2021-03-28 14:16:16,17.69,17.69,17.69,39.03,1033549,28,19998,-72
2021-03-28 14:16:46,17.51,17.51,17.51,38.29,1035520,28,19909,-72
2021-03-28 14:17:22,17.50,17.50,17.50,38.03,1037481,28,19948,-71
2021-03-28 14:17:57,17.20,17.20,17.20,38.27,1033140,28,19910,-73
2021-03-28 14:18:35,17.17,17.17,17.17,39.27,1029908,28,19949,-72
2021-03-28 14:19:13,17.22,17.22,17.22,38.65,1031077,28,19914,-72
2021-03-28 14:19:43,17.35,17.35,17.35,38.31,1033231,28,19902,-72
2021-03-28 14:20:21,17.37,17.37,17.37,37.90,1019363,29,19907,-71
2021-03-28 14:21:07,17.22,17.22,17.22,37.73,1028945,28,19932,-71
2021-03-28 14:21:41,17.03,17.03,17.03,38.52,1037627,28,19915,-71
2021-03-28 14:22:12,17.27,17.27,17.27,37.77,1033116,28,19965,-71
2021-03-28 14:22:52,17.41,17.41,17.41,38.26,1033301,28,19940,-71
2021-03-28 14:23:27,17.53,17.53,17.53,37.63,1024585,28,19953,-70
2021-03-28 14:24:02,17.42,17.42,17.42,38.12,1022241,28,19906,-72
2021-03-28 14:24:32,17.34,17.34,17.34,38.34,1022865,28,20005,-71
2021-03-28 14:25:04,17.17,17.17,17.17,38.99,1028882,28,20005,-71
2021-03-28 14:25:37,17.16,17.16,17.16,38.00,1037481,28,20396,-71
2021-03-28 14:26:07,17.41,17.41,17.41,38.74,1039488,28,19916,-71
2021-03-28 14:26:37,17.21,17.21,17.21,39.32,1040953,28,19909,-72
2021-03-28 14:27:08,17.33,17.33,17.33,38.80,1037667,28,19944,-72
2021-03-28 14:27:38,17.39,17.39,17.39,39.20,1038582,28,19913,-72
2021-03-28 14:28:23,17.48,17.48,17.48,38.88,1038845,28,19928,-72
2021-03-28 14:28:53,17.35,17.35,17.35,38.56,1040652,28,20398,-71
2021-03-28 14:29:34,17.19,17.19,17.19,38.93,1034232,28,19918,-69
2021-03-28 14:30:05,16.96,16.96,16.96,40.15,1034470,28,20061,-69
2021-03-28 14:30:35,17.05,17.05,17.05,39.64,1035181,28,19926,-70
2021-03-28 14:31:05,16.90,16.90,16.90,40.17,1035158,28,19964,-70
2021-03-28 14:31:37,17.64,17.64,17.64,39.07,1034330,28,19917,-70
2021-03-28 14:32:13,17.99,17.99,17.99,38.08,1031901,28,19993,-69
2021-03-28 14:32:44,17.95,17.95,17.95,37.73,1037520,28,20454,-69
2021-03-28 14:33:19,17.52,17.52,17.52,38.79,1036720,28,20345,-71
2021-03-28 14:33:53,17.52,17.52,17.52,38.54,1033168,28,20398,-71
2021-03-28 14:34:26,17.27,17.27,17.27,38.97,1030295,28,19910,-70
2021-03-28 14:34:59,17.39,17.39,17.39,38.73,1024945,28,20414,-71
2021-03-28 14:35:44,17.06,17.06,17.06,38.87,1028484,28,20311,-71
2021-03-28 14:36:20,17.50,17.50,17.50,38.19,1034490,28,20001,-71
2021-03-28 14:36:57,17.71,17.71,17.71,38.40,1031622,28,19917,-70
2021-03-28 14:38:06,17.29,17.29,17.29,38.85,1031785,28,19910,-71
2021-03-28 14:38:48,17.47,17.47,17.47,39.20,1022482,29,20575,-71
2021-03-28 14:39:18,17.32,17.32,17.32,39.07,1022957,29,19915,-71
2021-03-28 14:40:07,17.13,17.13,17.13,39.48,1023144,29,19914,-70
2021-03-28 14:40:47,17.16,17.16,17.16,39.89,1029902,28,19917,-71
2021-03-28 14:41:40,16.96,16.96,16.96,39.07,1031135,28,19948,-70
2021-03-28 14:42:20,16.68,16.68,16.68,39.88,1024672,28,19926,-71
2021-03-28 14:42:57,16.38,16.38,16.38,40.10,1029281,28,20568,-71
2021-03-28 14:43:35,17.20,17.20,17.20,39.58,1031112,28,19913,-70
2021-03-28 14:44:08,16.86,16.86,16.86,39.57,1018834,29,19931,-71
2021-03-28 14:44:41,16.73,16.73,16.73,39.57,1024322,28,20374,-70
2021-03-28 14:45:30,16.90,16.90,16.90,39.18,1032109,28,19914,-70
2021-03-28 14:46:29,17.15,17.15,17.15,40.04,1039104,28,19917,-70
2021-03-28 14:47:03,17.69,17.69,17.69,39.25,1022308,28,19966,-71
2021-03-28 14:48:00,18.14,18.14,18.14,38.13,1034549,28,19909,-71
2021-03-28 14:48:30,18.99,18.99,18.99,37.04,1020497,29,19966,-71
2021-03-28 14:49:20,19.20,19.20,19.20,36.97,1024867,28,20031,-69
2021-03-28 14:49:51,19.24,19.24,19.24,36.96,1028362,28,19910,-71
2021-03-28 14:50:21,19.17,19.17,19.17,36.00,1038409,28,19901,-70
2021-03-28 14:50:56,18.96,18.96,18.96,35.37,1036137,28,19916,-70
2021-03-28 14:52:02,18.22,18.22,18.22,36.50,1030322,28,20528,-71
2021-03-28 14:52:35,17.56,17.56,17.56,36.63,1018952,29,19922,-69
2021-03-28 14:53:24,17.12,17.12,17.12,37.80,1023347,28,19933,-71
2021-03-28 14:53:54,16.85,16.85,16.85,38.18,1025441,28,19914,-70
2021-03-28 14:54:30,16.69,16.69,16.69,38.84,1030458,28,20032,-70
2021-03-28 14:55:19,16.88,16.88,16.88,38.12,1031154,28,20506,-71
2021-03-28 14:55:56,15.94,15.94,15.94,39.63,1046577,28,19922,-70
2021-03-28 14:56:46,16.39,16.39,16.39,38.54,1036949,28,20559,-71
2021-03-28 14:57:18,16.84,16.84,16.84,37.56,1033316,28,19921,-71
2021-03-28 14:57:51,16.88,16.88,16.88,38.73,1034299,28,19915,-71
2021-03-28 14:58:33,17.30,17.30,17.30,37.80,1038503,28,20027,-71
2021-03-28 14:59:07,16.71,16.71,16.71,39.16,1042633,28,20424,-69
2021-03-28 14:59:41,16.17,16.17,16.17,40.33,1044216,28,19908,-72
2021-03-28 15:00:32,16.67,16.67,16.67,39.24,1042698,28,20026,-70
2021-03-28 15:01:07,16.82,16.82,16.82,38.50,1036678,28,20011,-71
2021-03-28 15:01:46,16.53,16.53,16.53,39.33,1032743,28,19925,-70
2021-03-28 15:02:35,16.33,16.33,16.33,39.01,1039289,28,20372,-70
2021-03-28 15:03:06,16.64,16.64,16.64,39.24,1042038,28,19923,-71
2021-03-28 15:03:51,16.43,16.43,16.43,39.61,1039721,28,19916,-70
2021-03-28 15:04:28,16.61,16.61,16.61,39.40,1039502,28,19951,-70
2021-03-28 15:05:03,17.02,17.02,17.02,38.79,1035293,28,19951,-70
2021-03-28 15:05:45,17.14,17.14,17.14,39.07,1030951,28,20001,-70
2021-03-28 15:06:24,17.18,17.18,17.18,39.19,1030300,28,19964,-71
2021-03-28 15:07:17,17.61,17.61,17.61,38.84,1034810,28,19960,-69
2021-03-28 15:07:50,16.80,16.80,16.80,38.59,1025121,28,19968,-70
2021-03-28 15:08:28,16.41,16.41,16.41,40.71,1035510,28,19907,-69
2021-03-28 15:09:02,15.90,15.90,15.90,40.61,1031488,28,19917,-70
2021-03-28 15:09:43,16.01,16.01,16.01,40.94,1033258,28,19940,-71
2021-03-28 15:10:23,16.14,16.14,16.14,41.04,1034070,28,19914,-71
2021-03-28 15:11:02,16.14,16.14,16.14,41.86,1036042,28,20546,-70
2021-03-28 15:11:36,16.22,16.22,16.22,40.91,1031723,28,19906,-70
2021-03-28 15:12:12,16.38,16.38,16.38,40.04,1033757,28,19901,-70
2021-03-28 15:12:44,16.36,16.36,16.36,39.68,1035069,28,19922,-71
2021-03-28 15:13:15,16.56,16.56,16.56,40.14,1041158,28,19901,-71
2021-03-28 15:13:54,16.43,16.43,16.43,39.85,1040864,28,20551,-71
2021-03-28 15:14:35,16.70,16.70,16.70,39.60,1043824,28,19988,-71
2021-03-28 15:15:06,16.75,16.75,16.75,39.29,1036644,28,19924,-71
2021-03-28 15:15:47,16.54,16.54,16.54,39.32,1034413,28,20390,-70
2021-03-28 15:16:36,16.38,16.38,16.38,39.78,1023549,29,20009,-70
2021-03-28 15:17:32,16.15,16.15,16.15,39.16,1021935,29,19913,-70
2021-03-28 15:18:05,15.90,15.90,15.90,40.03,1032765,28,20014,-70
2021-03-28 15:18:35,16.15,16.15,16.15,39.86,1038592,28,19909,-69
2021-03-28 15:19:16,16.07,16.07,16.07,40.55,1035158,28,20382,-71
2021-03-28 15:19:51,16.01,16.01,16.01,40.47,1027774,28,19912,-71
2021-03-28 15:20:21,16.10,16.10,16.10,41.15,1027599,28,19906,-70
2021-03-28 15:20:57,16.35,16.35,16.35,39.81,1025634,28,19907,-69
2021-03-28 15:21:30,16.43,16.43,16.43,39.70,1038992,28,19901,-70
2021-03-28 15:22:00,16.16,16.16,16.16,40.07,1040044,28,20456,-70
2021-03-28 15:22:31,15.95,15.95,15.95,40.84,1040952,28,19982,-70
2021-03-28 15:23:04,16.03,16.03,16.03,41.17,1042921,28,20005,-70
2021-03-28 15:23:35,16.14,16.14,16.14,40.95,1039645,28,19966,-70
2021-03-28 15:24:29,15.95,15.95,15.95,40.29,1035696,28,19924,-70
2021-03-28 15:25:04,15.60,15.60,15.60,41.37,1030911,28,20150,-70
2021-03-28 15:25:36,15.68,15.68,15.68,42.16,1023076,29,19968,-70
2021-03-28 15:26:06,15.82,15.82,15.82,42.05,1029536,28,19980,-71
2021-03-28 15:26:36,15.78,15.78,15.78,41.86,1032280,28,19957,-70
2021-03-28 15:27:12,15.71,15.71,15.71,41.55,1035709,28,19913,-70
2021-03-28 15:27:43,15.65,15.65,15.65,41.64,1034786,28,19940,-70
2021-03-28 15:28:14,15.79,15.79,15.79,40.82,1027848,28,19921,-71
2021-03-28 15:28:48,15.82,15.82,15.82,40.59,1027712,28,20021,-70
2021-03-28 15:29:29,15.87,15.87,15.87,40.64,1033340,28,19910,-70
2021-03-28 15:30:05,15.87,15.87,15.87,40.17,1039839,28,19921,-69
2021-03-28 15:30:39,15.71,15.71,15.71,39.92,1035517,28,19920,-69
2021-03-28 15:31:09,15.65,15.65,15.65,40.27,1029872,28,19974,-70
2021-03-28 15:31:48,15.60,15.60,15.60,40.13,1028483,28,20072,-70
2021-03-28 15:32:30,15.49,15.49,15.49,39.46,1032323,28,20254,-71
2021-03-28 15:33:01,15.16,15.16,15.16,40.61,1037783,28,19967,-70
2021-03-28 15:33:50,15.22,15.22,15.22,39.21,1027133,28,19914,-70
2021-03-28 15:34:26,15.10,15.10,15.10,39.96,1023649,29,19910,-71
2021-03-28 15:35:09,15.16,15.16,15.16,40.30,1031119,28,19913,-70
2021-03-28 15:35:58,15.29,15.29,15.29,40.68,1035491,28,19955,-70
2021-03-28 15:36:44,15.21,15.21,15.21,40.07,1033932,28,20020,-69
2021-03-28 15:37:21,14.91,14.91,14.91,39.32,1032310,28,20029,-69
2021-03-28 15:37:51,14.77,14.77,14.77,40.15,1034656,28,19991,-70
2021-03-28 15:38:27,14.69,14.69,14.69,39.25,1036498,28,19917,-69
2021-03-28 15:39:01,14.62,14.62,14.62,39.56,1034102,28,19956,-70
2021-03-28 15:39:50,14.71,14.71,14.71,39.94,1034385,28,19921,-69
2021-03-28 15:40:43,14.65,14.65,14.65,39.61,1034367,28,20462,-69
2021-03-28 15:41:16,14.71,14.71,14.71,40.61,1034102,28,20032,-70
2021-03-28 15:41:56,14.89,14.89,14.89,40.15,1035691,28,19945,-71
2021-03-28 15:42:33,14.90,14.90,14.90,40.78,1033795,28,19917,-71
2021-03-28 15:43:07,14.72,14.72,14.72,40.51,1032155,28,19913,-69
2021-03-28 15:43:58,14.90,14.90,14.90,40.71,1031947,28,19949,-70
2021-03-28 15:44:28,15.07,15.07,15.07,40.82,1035763,28,20092,-71
2021-03-28 15:45:13,14.89,14.89,14.89,40.54,1043409,28,19943,-70
2021-03-28 15:46:06,14.77,14.77,14.77,40.89,1039816,28,19920,-71
2021-03-28 15:46:39,14.79,14.79,14.79,41.34,1030527,28,20407,-70
2021-03-28 15:47:28,14.77,14.77,14.77,41.14,1034927,28,19917,-69
2021-03-28 15:48:16,14.57,14.57,14.57,40.99,1038265,28,19917,-70
2021-03-28 15:49:04,14.65,14.65,14.65,40.93,1027689,28,19921,-67
2021-03-28 15:49:47,14.61,14.61,14.61,40.74,1031254,28,19975,-70
2021-03-28 15:50:23,14.71,14.71,14.71,41.23,1033269,28,19936,-69
2021-03-28 15:50:56,14.74,14.74,14.74,41.16,1040832,28,19973,-69
2021-03-28 15:51:35,14.54,14.54,14.54,41.21,1031642,28,19920,-69
2021-03-28 15:52:08,14.46,14.46,14.46,41.08,1030122,28,19913,-69
2021-03-28 15:52:38,14.44,14.44,14.44,42.09,1031227,28,19914,-70
2021-03-28 15:53:15,14.56,14.56,14.56,41.90,1032093,28,19993,-70
2021-03-28 15:53:45,14.64,14.64,14.64,41.63,1034903,28,19924,-69
2021-03-28 15:54:30,14.58,14.58,14.58,41.71,1039077,28,19988,-69
2021-03-28 15:55:06,14.57,14.57,14.57,42.03,1033363,28,20492,-69
2021-03-28 15:55:55,14.45,14.45,14.45,40.78,1035678,28,20104,-69
2021-03-28 15:56:44,14.43,14.43,14.43,41.35,1029472,28,20534,-69
2021-03-28 15:57:24,14.33,14.33,14.33,41.64,1027147,28,20451,-69
2021-03-28 15:58:12,14.36,14.36,14.36,41.78,1028770,28,20376,-70
2021-03-28 15:58:45,14.36,14.36,14.36,41.78,1038815,28,19909,-68
2021-03-28 15:59:35,14.46,14.46,14.46,41.57,1039528,28,19912,-69
2021-03-28 16:00:24,14.44,14.44,14.44,40.42,1037884,28,20441,-69
2021-03-28 16:01:11,14.36,14.36,14.36,41.63,1035074,28,19917,-70
2021-03-28 16:01:44,14.29,14.29,14.29,41.89,1033964,28,19913,-69
2021-03-28 16:02:21,14.38,14.38,14.38,41.74,1034092,28,19909,-70
2021-03-28 16:03:10,14.39,14.39,14.39,42.09,1026954,28,20324,-69
2021-03-28 16:03:55,14.45,14.45,14.45,42.08,1035110,28,19925,-70
2021-03-28 16:04:37,14.46,14.46,14.46,42.20,1035416,28,19996,-69
2021-03-28 16:05:10,14.45,14.45,14.45,42.77,1035896,28,20704,-69
2021-03-28 16:05:53,14.55,14.55,14.55,42.43,1034955,28,19928,-69
2021-03-28 16:06:41,14.64,14.64,14.64,42.44,1033843,28,20574,-73
2021-03-28 16:07:15,14.57,14.57,14.57,42.00,1033233,28,20496,-69
2021-03-28 16:07:48,14.57,14.57,14.57,42.54,1031572,28,19906,-70
2021-03-28 16:08:24,14.64,14.64,14.64,41.92,1029003,28,19997,-70
2021-03-28 16:08:54,14.54,14.54,14.54,42.40,1036882,28,19928,-68
2021-03-28 16:09:33,14.55,14.55,14.55,42.37,1036222,28,19913,-70
2021-03-28 16:10:23,14.58,14.58,14.58,42.96,1030377,28,19925,-68
2021-03-28 16:10:59,14.58,14.58,14.58,41.57,1027214,28,19918,-70
2021-03-28 16:11:48,14.56,14.56,14.56,42.19,1035393,28,20031,-71
2021-03-28 16:12:40,14.56,14.56,14.56,42.90,1042448,28,19912,-69
2021-03-28 16:13:14,14.67,14.67,14.67,42.55,1044796,28,19913,-69
2021-03-28 16:14:03,14.68,14.68,14.68,42.58,1034352,28,19909,-69
2021-03-28 16:14:36,14.58,14.58,14.58,43.61,1027358,28,20304,-70
2021-03-28 16:15:11,14.45,14.45,14.45,43.01,1027556,28,19973,-69
2021-03-28 16:16:00,14.57,14.57,14.57,42.89,1033797,28,19921,-69
2021-03-28 16:16:51,14.57,14.57,14.57,42.38,1038950,28,19916,-70
2021-03-28 16:17:42,14.56,14.56,14.56,42.68,1038362,28,19913,-70
2021-03-28 16:18:24,14.46,14.46,14.46,42.51,1038679,28,20631,-67
2021-03-28 16:18:54,14.39,14.39,14.39,42.02,1037043,28,19917,-70
2021-03-28 16:19:32,14.26,14.26,14.26,42.38,1039534,28,19913,-69
2021-03-28 16:20:22,14.25,14.25,14.25,42.87,1031267,28,19914,-69
2021-03-28 16:21:05,14.22,14.22,14.22,42.93,1027316,28,19956,-70
2021-03-28 16:21:50,14.06,14.06,14.06,42.38,1027657,28,19921,-70
2021-03-28 16:22:24,14.13,14.13,14.13,42.43,1033606,28,19918,-70
2021-03-28 16:22:58,14.08,14.08,14.08,42.14,1036058,28,20477,-69
2021-03-28 16:23:46,14.02,14.02,14.02,42.85,1034143,28,19919,-69
2021-03-28 16:24:20,13.98,13.98,13.98,43.25,1035263,28,19929,-70
2021-03-28 16:25:09,13.96,13.96,13.96,42.83,1038929,28,19909,-73
2021-03-28 16:25:48,13.89,13.89,13.89,42.89,1040903,28,19914,-70
2021-03-28 16:26:19,13.81,13.81,13.81,43.00,1043467,28,20425,-71
2021-03-28 16:26:51,13.90,13.90,13.90,42.38,1042455,28,19921,-70
2021-03-28 16:27:25,13.91,13.91,13.91,42.87,1039006,28,19909,-70
2021-03-28 16:27:58,13.80,13.80,13.80,42.70,1030019,28,19921,-71
2021-03-28 16:28:42,13.82,13.82,13.82,42.88,1031153,28,19906,-72
2021-03-28 16:29:14,13.78,13.78,13.78,42.57,1037874,28,19920,-70
2021-03-28 16:30:02,13.79,13.79,13.79,42.95,1034149,28,20391,-70
2021-03-28 16:30:39,13.79,13.79,13.79,42.85,1027097,28,20459,-70
2021-03-28 16:31:30,13.84,13.84,13.84,43.64,1031739,28,19909,-70
2021-03-28 16:32:00,13.81,13.81,13.81,43.78,1012332,29,19912,-69
2021-03-28 16:32:49,13.84,13.84,13.84,44.07,1017503,29,20521,-70
2021-03-28 16:33:38,13.78,13.78,13.78,42.95,1034503,28,19913,-70
2021-03-28 16:34:13,13.76,13.76,13.76,43.41,1032749,28,20056,-70
2021-03-28 16:34:55,13.79,13.79,13.79,43.54,1040872,28,19916,-70
2021-03-28 16:35:28,13.84,13.84,13.84,43.21,1038902,28,19924,-69
2021-03-28 16:36:14,13.87,13.87,13.87,43.22,1041410,28,19959,-70
2021-03-28 16:37:02,13.83,13.83,13.83,43.33,1035736,28,19917,-70
2021-03-28 16:37:51,13.89,13.89,13.89,43.06,1035814,28,19921,-70
2021-03-28 16:38:39,13.93,13.93,13.93,43.25,1035593,28,19913,-70
2021-03-28 16:39:12,13.91,13.91,13.91,43.08,1035677,28,19939,-70
2021-03-28 16:39:42,13.94,13.94,13.94,43.33,1038011,28,20367,-70
2021-03-28 16:40:21,13.80,13.80,13.80,43.08,1036729,28,19956,-71
2021-03-28 16:40:54,13.82,13.82,13.82,43.24,1039423,28,19920,-69
2021-03-28 16:41:24,13.88,13.88,13.88,43.54,1033336,28,19981,-69
2021-03-28 16:42:13,13.81,13.81,13.81,43.21,1030786,28,19914,-70
2021-03-28 16:42:49,13.75,13.75,13.75,43.88,1032249,28,19923,-70
2021-03-28 16:43:22,13.72,13.72,13.72,43.87,1038321,28,19999,-70
2021-03-28 16:43:57,13.73,13.73,13.73,43.79,1038109,28,20559,-71
2021-03-28 16:44:34,13.66,13.66,13.66,43.67,1034841,28,20295,-70
2021-03-28 16:45:19,13.72,13.72,13.72,43.86,1025965,28,20503,-69
2021-03-28 16:45:50,13.70,13.70,13.70,44.16,1033602,28,19920,-70
2021-03-28 16:46:22,13.67,13.67,13.67,44.16,1033986,28,19921,-70
2021-03-28 16:46:54,13.44,13.44,13.44,44.35,1035877,28,19913,-69
2021-03-28 16:47:24,13.58,13.58,13.58,44.82,1034018,28,19975,-71
2021-03-28 16:47:59,13.46,13.46,13.46,44.73,1027165,28,20749,-69
2021-03-28 16:48:47,13.49,13.49,13.49,44.75,1026396,28,19917,-70
2021-03-28 16:49:21,13.49,13.49,13.49,44.69,1029656,28,19914,-70
2021-03-28 16:50:00,13.48,13.48,13.48,44.89,1030522,28,19914,-69
2021-03-28 16:50:38,13.43,13.43,13.43,44.79,1038852,28,19995,-70
2021-03-28 16:51:09,13.39,13.39,13.39,45.26,1036068,28,19914,-70
2021-03-28 16:51:40,13.29,13.29,13.29,45.60,1036632,28,19995,-70
2021-03-28 16:52:16,13.28,13.28,13.28,45.77,1027519,28,20497,-69
2021-03-28 16:52:47,13.26,13.26,13.26,45.70,1030688,28,19914,-70
2021-03-28 16:53:25,13.23,13.23,13.23,46.06,1031626,28,20387,-68
2021-03-28 16:54:01,13.19,13.19,13.19,45.91,1028902,28,19922,-69
2021-03-28 16:54:33,13.14,13.14,13.14,46.20,1025190,28,19918,-70
2021-03-28 16:55:16,13.09,13.09,13.09,46.15,1019055,28,19971,-70
2021-03-28 16:55:46,13.03,13.03,13.03,46.37,1035862,28,19960,-69
2021-03-28 16:56:35,12.98,12.98,12.98,46.04,1032946,28,19913,-69
2021-03-28 16:57:08,12.90,12.90,12.90,46.64,1038298,28,20062,-70
2021-03-28 16:57:39,12.85,12.85,12.85,46.97,1032481,28,20485,-70
2021-03-28 16:58:10,12.82,12.82,12.82,46.98,1029951,28,19913,-70
2021-03-28 16:58:42,12.76,12.76,12.76,47.59,1029620,28,19914,-70
2021-03-28 16:59:24,12.63,12.63,12.63,47.86,1026863,28,19910,-69
2021-03-28 16:59:55,12.54,12.54,12.54,47.97,1031114,28,19913,-69
2021-03-28 17:00:26,12.49,12.49,12.49,48.17,1031066,28,19960,-70
2021-03-28 17:01:17,12.22,12.22,12.22,48.70,1033150,28,19952,-70
2021-03-28 17:01:47,12.37,12.37,12.37,48.88,1021189,28,19921,-70
2021-03-28 17:02:35,12.33,12.33,12.33,48.67,1034284,28,19912,-70
2021-03-28 17:03:14,12.27,12.27,12.27,48.73,1035213,28,19909,-70
2021-03-28 17:03:56,12.20,12.20,12.20,48.96,1032969,28,19905,-71
2021-03-28 17:04:30,12.19,12.19,12.19,48.86,1043455,28,19913,-70
2021-03-28 17:05:01,12.12,12.12,12.12,49.06,1038665,28,19931,-70
2021-03-28 17:05:31,12.10,12.10,12.10,48.96,1033971,28,20028,-70
2021-03-28 17:06:02,12.05,12.05,12.05,48.74,1030470,28,19906,-69
2021-03-28 17:06:36,12.00,12.00,12.00,48.99,1031656,28,20510,-70
2021-03-28 17:07:08,11.95,11.95,11.95,49.23,1031472,28,19918,-69
2021-03-28 17:07:50,11.95,11.95,11.95,49.55,1031897,28,19962,-69
2021-03-28 17:08:29,11.94,11.94,11.94,49.28,1028228,28,19912,-69
2021-03-28 17:09:15,11.92,11.92,11.92,48.64,1033112,28,19922,-70
2021-03-28 17:09:48,11.87,11.87,11.87,49.13,1038821,28,20678,-69
2021-03-28 17:10:21,11.85,11.85,11.85,48.84,1036095,28,19905,-69
2021-03-28 17:10:52,11.82,11.82,11.82,49.30,1039797,28,19905,-70
2021-03-28 17:11:25,11.78,11.78,11.78,49.75,1039030,28,20520,-70
2021-03-28 17:12:12,11.81,11.81,11.81,49.49,1039533,28,19908,-70
2021-03-28 17:12:44,11.72,11.72,11.72,49.66,1027221,28,20434,-69
2021-03-28 17:13:29,11.69,11.69,11.69,49.41,1026961,28,19913,-70
2021-03-28 17:14:06,11.67,11.67,11.67,49.47,1027913,28,19910,-69
2021-03-28 17:14:42,11.61,11.61,11.61,49.67,1033514,28,20322,-69
2021-03-28 17:15:31,11.59,11.59,11.59,50.09,1036229,28,19966,-70
2021-03-28 17:16:15,11.52,11.52,11.52,50.24,1043255,28,20412,-70
2021-03-28 17:16:46,11.50,11.50,11.50,50.41,1041226,28,19909,-70
2021-03-28 17:17:16,11.45,11.45,11.45,50.38,1031837,28,20371,-70
2021-03-28 17:18:06,11.42,11.42,11.42,50.22,1029509,28,20020,-70
2021-03-28 17:18:40,11.40,11.40,11.40,50.20,1025386,28,19925,-70
2021-03-28 17:19:23,11.35,11.35,11.35,50.66,1033914,28,19913,-69
2021-03-28 17:20:15,11.42,11.42,11.42,50.67,1035340,28,19960,-70
2021-03-28 17:20:48,11.37,11.37,11.37,50.60,1035353,28,19909,-70
2021-03-28 17:21:18,11.29,11.29,11.29,50.75,1032501,28,19914,-70
2021-03-28 17:21:51,11.25,11.25,11.25,52.00,1034137,28,19955,-69
2021-03-28 17:22:40,11.21,11.21,11.21,51.58,1023469,28,19910,-70
2021-03-28 17:23:29,11.20,11.20,11.20,51.15,1030189,28,19909,-70
2021-03-28 17:24:25,11.15,11.15,11.15,50.89,1035321,28,19909,-70
2021-03-28 17:25:25,11.16,11.16,11.16,51.15,1036008,28,19920,-69
2021-03-28 17:26:22,11.15,11.15,11.15,51.22,1034848,28,20357,-70
2021-03-28 17:26:52,11.13,11.13,11.13,50.93,1029978,28,19917,-70
2021-03-28 17:27:23,11.11,11.11,11.11,51.26,1031223,28,19944,-69
2021-03-28 17:28:11,11.16,11.16,11.16,51.13,1038089,28,19913,-70
2021-03-28 17:28:42,11.00,11.00,11.00,51.38,1042528,28,19904,-70
2021-03-28 17:29:29,10.94,10.94,10.94,51.54,1036706,28,19909,-70
2021-03-28 17:29:59,10.88,10.88,10.88,51.69,1029688,28,19914,-69
2021-03-28 17:30:48,10.82,10.82,10.82,51.79,1027897,28,19933,-69
2021-03-28 17:31:28,10.82,10.82,10.82,51.68,1027575,28,19941,-70
2021-03-28 17:32:02,10.82,10.82,10.82,51.80,1026700,28,19961,-69
2021-03-28 17:32:51,10.82,10.82,10.82,51.74,1027365,28,19910,-69
2021-03-28 17:33:30,10.76,10.76,10.76,51.94,1030871,28,19916,-69
2021-03-28 17:34:02,10.79,10.79,10.79,51.71,1038030,28,19959,-71
2021-03-28 17:34:50,10.75,10.75,10.75,51.92,1039072,28,19920,-69
2021-03-28 17:35:22,10.72,10.72,10.72,51.90,1042422,28,19919,-69
2021-03-28 17:36:12,10.65,10.65,10.65,51.96,1036587,28,20061,-69
2021-03-28 17:36:46,10.59,10.59,10.59,52.33,1039013,28,19916,-69
2021-03-28 17:37:22,10.63,10.63,10.63,52.32,1041114,28,20290,-69
2021-03-28 17:37:57,10.64,10.64,10.64,52.24,1043665,28,19909,-69
2021-03-28 17:38:46,10.59,10.59,10.59,52.10,1031591,28,19912,-69
2021-03-28 17:39:31,10.49,10.49,10.49,52.63,1031337,28,20495,-69
2021-03-28 17:40:05,10.44,10.44,10.44,52.74,1031181,28,19910,-69
2021-03-28 17:40:36,10.42,10.42,10.42,52.77,1027225,28,19914,-69
2021-03-28 17:41:06,10.39,10.39,10.39,53.16,1026994,28,20596,-69
2021-03-28 17:41:55,10.40,10.40,10.40,53.35,1026829,28,19918,-68
2021-03-28 17:42:29,10.54,10.54,10.54,52.88,1022658,29,19961,-69
2021-03-28 17:43:00,10.54,10.54,10.54,52.89,1022595,29,19921,-70
2021-03-28 17:43:43,10.45,10.45,10.45,52.84,1026419,28,20570,-69
2021-03-28 17:44:22,10.34,10.34,10.34,53.02,1027261,28,19960,-68
2021-03-28 17:44:53,10.27,10.27,10.27,53.37,1030837,28,19920,-70
2021-03-28 17:45:30,10.24,10.24,10.24,53.35,1029675,28,19910,-69
2021-03-28 17:46:00,10.18,10.18,10.18,53.33,1031513,28,19914,-69
2021-03-28 17:46:51,10.14,10.14,10.14,53.56,1031024,28,20374,-69
2021-03-28 17:47:42,10.07,10.07,10.07,54.11,1034508,28,19956,-70
2021-03-28 17:48:21,10.22,10.22,10.22,54.06,1024910,28,20368,-69
2021-03-28 17:48:51,10.17,10.17,10.17,54.03,1035147,28,19905,-69
2021-03-28 17:49:33,10.12,10.12,10.12,53.93,1030790,28,19914,-70
2021-03-28 17:50:04,10.07,10.07,10.07,54.68,1034734,28,20011,-70
2021-03-28 17:50:35,10.03,10.03,10.03,54.46,1030906,28,19918,-69
2021-03-28 17:51:07,10.00,10.00,10.00,54.76,1032111,28,19976,-69
2021-03-28 17:51:45,10.14,10.14,10.14,54.41,1035473,28,19918,-70
2021-03-28 17:52:16,10.20,10.20,10.20,54.26,1030714,28,19962,-70
2021-03-28 17:52:46,10.14,10.14,10.14,54.53,1031433,28,20012,-69
2021-03-28 17:53:19,10.11,10.11,10.11,54.36,1029433,28,19918,-69
2021-03-28 17:53:50,10.16,10.16,10.16,54.38,1031029,28,19913,-69
2021-03-28 17:54:21,10.12,10.12,10.12,54.26,1031782,28,20517,-69
2021-03-28 17:54:54,10.05,10.05,10.05,54.36,1036230,28,20521,-69
2021-03-28 17:55:38,10.02,10.02,10.02,54.44,1035062,28,19953,-69
2021-03-28 17:56:10,9.99,9.99,9.99,54.43,1035260,28,20007,-70
2021-03-28 17:56:40,9.97,9.97,9.97,54.59,1024939,28,20441,-69
2021-03-28 17:57:20,10.01,10.01,10.01,54.52,1028818,28,19947,-69
2021-03-28 17:57:57,9.99,9.99,9.99,54.43,1030966,28,20394,-70
2021-03-28 17:58:30,10.18,10.18,10.18,54.28,1036424,28,19996,-70
2021-03-28 17:59:00,10.09,10.09,10.09,54.12,1029872,28,19940,-70
2021-03-28 17:59:52,10.06,10.06,10.06,54.18,1030562,28,19992,-70
2021-03-28 18:00:27,10.01,10.01,10.01,54.24,1025153,28,19918,-70
2021-03-28 18:01:00,9.94,9.94,9.94,54.68,1034163,28,19923,-70
2021-03-28 18:01:43,9.88,9.88,9.88,54.86,1038819,28,19922,-70
2021-03-28 18:02:19,9.86,9.86,9.86,54.98,1030519,28,20414,-70
2021-03-28 18:02:49,9.81,9.81,9.81,55.14,1025572,28,19914,-69
2021-03-28 18:03:21,9.87,9.87,9.87,55.29,1027207,28,19937,-69
2021-03-28 18:03:52,9.79,9.79,9.79,55.53,1027675,28,19997,-69
2021-03-28 18:04:23,9.75,9.75,9.75,55.46,1035266,28,19913,-70
2021-03-28 18:05:02,9.79,9.79,9.79,55.24,1031451,28,19913,-69
2021-03-28 18:05:33,9.74,9.74,9.74,55.43,1035154,28,19932,-68
2021-03-28 18:06:04,9.53,9.53,9.53,55.47,1030347,28,19920,-70
2021-03-28 18:06:36,9.72,9.72,9.72,55.64,1029401,28,20431,-70
2021-03-28 18:07:13,9.82,9.82,9.82,55.34,1037254,28,19913,-70
2021-03-28 18:08:00,9.74,9.74,9.74,55.52,1033152,28,19984,-70
2021-03-28 18:08:32,9.75,9.75,9.75,55.97,1031036,28,19925,-69
2021-03-28 18:09:06,9.78,9.78,9.78,55.81,1031623,28,19914,-70
2021-03-28 18:09:44,9.79,9.79,9.79,55.17,1034787,28,19955,-70
2021-03-28 18:10:33,9.68,9.68,9.68,55.48,1033851,28,19960,-69
2021-03-28 18:11:13,9.64,9.64,9.64,55.46,1035922,28,19956,-70
2021-03-28 18:11:44,9.74,9.74,9.74,55.62,1035858,28,19964,-67
2021-03-28 18:12:16,10.01,10.01,10.01,54.53,1032944,28,19909,-69
2021-03-28 18:12:46,9.92,9.92,9.92,54.35,1031762,28,20375,-70
2021-03-28 18:13:18,9.93,9.93,9.93,54.39,1027974,28,19985,-70
2021-03-28 18:13:53,9.94,9.94,9.94,54.44,1028564,28,20335,-70
2021-03-28 18:14:25,9.95,9.95,9.95,54.53,1035739,28,20013,-69
2021-03-28 18:15:16,9.88,9.88,9.88,54.71,1037033,28,19976,-69
2021-03-28 18:15:46,9.88,9.88,9.88,54.90,1041521,28,19912,-70
2021-03-28 18:16:17,9.94,9.94,9.94,54.80,1036062,28,20027,-70
2021-03-28 18:16:49,9.94,9.94,9.94,54.72,1033944,28,19908,-67
2021-03-28 18:17:19,9.99,9.99,9.99,55.11,1030219,28,19913,-70
2021-03-28 18:17:49,9.98,9.98,9.98,54.70,1031741,28,19949,-69
2021-03-28 18:18:20,9.95,9.95,9.95,54.68,1031724,28,19986,-69
2021-03-28 18:18:51,10.08,10.08,10.08,54.47,1027995,28,19914,-67
2021-03-28 18:19:22,10.00,10.00,10.00,54.44,1027703,28,19917,-69
2021-03-28 18:20:13,9.97,9.97,9.97,54.49,1023925,29,19921,-67
2021-03-28 18:20:43,10.23,10.23,10.23,53.38,1024757,28,19914,-69
2021-03-28 18:21:23,10.13,10.13,10.13,53.48,1034563,28,19913,-70
2021-03-28 18:21:57,10.07,10.07,10.07,53.39,1032546,28,19914,-69
2021-03-28 18:22:31,10.14,10.14,10.14,53.41,1032849,28,19906,-69
2021-03-28 18:23:01,10.10,10.10,10.10,53.22,1028459,28,19992,-70
2021-03-28 18:23:32,10.11,10.11,10.11,52.85,1032067,28,19925,-69
2021-03-28 18:24:07,10.18,10.18,10.18,52.85,1027921,28,19906,-70
2021-03-28 18:24:39,10.17,10.17,10.17,52.95,1031483,28,19925,-68
2021-03-28 18:25:32,10.24,10.24,10.24,52.63,1033819,28,20004,-69
2021-03-28 18:26:02,10.30,10.30,10.30,52.46,1035435,28,20354,-70
2021-03-28 18:26:46,10.30,10.30,10.30,52.91,1031502,28,19922,-69
2021-03-28 18:27:17,10.31,10.31,10.31,52.46,1035744,28,19921,-68
2021-03-28 18:27:47,10.31,10.31,10.31,52.80,1033161,28,20330,-69
2021-03-28 18:28:31,10.31,10.31,10.31,52.72,1033022,28,19940,-69
2021-03-28 18:29:02,10.27,10.27,10.27,52.54,1028040,28,19925,-69
2021-03-28 18:29:33,10.35,10.35,10.35,52.81,1031238,28,20423,-70
2021-03-28 18:30:16,10.36,10.36,10.36,52.65,1030437,28,19965,-69
2021-03-28 18:30:50,10.32,10.32,10.32,52.92,1027561,28,19949,-70
2021-03-28 18:31:20,10.36,10.36,10.36,52.91,1031391,28,19961,-70
2021-03-28 18:31:55,10.31,10.31,10.31,53.28,1034797,28,19917,-70
2021-03-28 18:32:31,10.26,10.26,10.26,52.89,1036463,28,19909,-70
2021-03-28 18:33:14,10.30,10.30,10.30,53.29,1036783,28,19909,-70
2021-03-28 18:34:02,10.29,10.29,10.29,53.50,1032318,28,19906,-70
2021-03-28 18:34:42,10.29,10.29,10.29,53.40,1032259,28,19960,-70
2021-03-28 18:35:21,10.33,10.33,10.33,53.58,1026301,28,19921,-70
2021-03-28 18:35:51,10.40,10.40,10.40,52.63,1030856,28,19916,-68
2021-03-28 18:36:35,10.46,10.46,10.46,53.08,1032227,28,20017,-69
2021-03-28 18:37:19,10.38,10.38,10.38,53.24,1041333,28,19975,-70
2021-03-28 18:37:52,10.35,10.35,10.35,53.25,1042866,28,19916,-69
2021-03-28 18:38:32,10.31,10.31,10.31,53.18,1039185,28,19953,-70
2021-03-28 18:39:14,10.31,10.31,10.31,53.25,1035492,28,20338,-70
2021-03-28 18:39:48,10.37,10.37,10.37,53.42,1037574,28,19913,-70
2021-03-28 18:40:19,10.40,10.40,10.40,53.43,1038259,28,19905,-70
2021-03-28 18:40:54,10.42,10.42,10.42,53.27,1041259,28,20520,-69
2021-03-28 18:41:25,10.44,10.44,10.44,53.34,1035473,28,19916,-69
2021-03-28 18:41:57,10.43,10.43,10.43,53.73,1032864,28,19999,-69
2021-03-28 18:42:29,10.58,10.58,10.58,52.81,1033768,28,20309,-68
2021-03-28 18:43:02,10.53,10.53,10.53,53.47,1028143,28,19910,-69
2021-03-28 18:43:39,10.48,10.48,10.48,53.10,1028605,28,19934,-68
2021-03-28 18:44:15,10.40,10.40,10.40,53.21,1027500,28,20364,-70
2021-03-28 18:44:48,10.32,10.32,10.32,53.55,1029815,28,19941,-69
2021-03-28 18:45:21,10.28,10.28,10.28,54.01,1029664,28,19962,-69
2021-03-28 18:45:57,10.25,10.25,10.25,53.94,1033406,28,20282,-70
2021-03-28 18:46:28,10.24,10.24,10.24,53.89,1041146,28,19916,-69
2021-03-28 18:47:01,10.22,10.22,10.22,54.11,1041315,28,20441,-70
2021-03-28 18:47:32,10.19,10.19,10.19,54.13,1044051,28,19915,-69
2021-03-28 18:48:21,10.20,10.20,10.20,54.12,1038741,28,20019,-70
2021-03-28 18:48:52,10.17,10.17,10.17,54.31,1038922,28,20448,-69
2021-03-28 18:49:23,10.11,10.11,10.11,54.29,1043126,28,20550,-69
2021-03-28 18:49:54,10.08,10.08,10.08,54.76,1042546,28,19916,-69
2021-03-28 18:50:26,10.05,10.05,10.05,54.46,1039981,28,20543,-70
2021-03-28 18:51:02,10.04,10.04,10.04,54.62,1034661,28,19917,-70
2021-03-28 18:51:33,10.01,10.01,10.01,56.02,1032429,28,20394,-70
2021-03-28 18:52:12,9.98,9.98,9.98,55.71,1028482,28,19937,-68
2021-03-28 18:52:51,9.94,9.94,9.94,55.21,1033531,28,20430,-69
2021-03-28 18:53:22,9.89,9.89,9.89,55.06,1035991,28,19913,-69
2021-03-28 18:53:52,9.95,9.95,9.95,55.38,1031612,28,19975,-70
2021-03-28 18:54:26,9.96,9.96,9.96,55.48,1029204,28,19910,-69
2021-03-28 18:54:57,9.91,9.91,9.91,55.60,1027008,28,20127,-69
2021-03-28 18:55:28,9.86,9.86,9.86,55.59,1027823,28,20045,-70
2021-03-28 18:56:10,9.83,9.83,9.83,55.76,1036449,28,19910,-69
2021-03-28 18:56:41,9.84,9.84,9.84,55.71,1037432,28,20011,-70
2021-03-28 18:57:23,9.80,9.80,9.80,55.84,1037834,28,19932,-69
2021-03-28 18:57:53,9.70,9.70,9.70,55.85,1030484,28,19914,-68
2021-03-28 18:58:33,9.67,9.67,9.67,56.06,1028578,28,19988,-69
2021-03-28 18:59:04,9.62,9.62,9.62,56.33,1035502,28,20378,-69
2021-03-28 18:59:35,9.58,9.58,9.58,56.45,1032922,28,19902,-69
2021-03-28 19:00:34,9.56,9.56,9.56,56.45,1031640,28,19910,-70
2021-03-28 19:01:20,9.49,9.49,9.49,56.55,1015113,29,20436,-69
2021-03-28 19:02:00,9.47,9.47,9.47,56.86,1026668,28,19910,-70
2021-03-28 19:02:34,9.39,9.39,9.39,56.95,1025393,28,19910,-69
2021-03-28 19:03:18,9.37,9.37,9.37,57.10,1031780,28,19944,-69
2021-03-28 19:04:08,9.33,9.33,9.33,57.45,1042220,28,19909,-70
2021-03-28 19:04:38,9.28,9.28,9.28,57.47,1045155,28,19912,-70
2021-03-28 19:05:12,9.27,9.27,9.27,57.46,1031804,28,19918,-70
2021-03-28 19:05:50,9.25,9.25,9.25,57.66,1032783,28,19940,-69
2021-03-28 19:06:24,9.23,9.23,9.23,57.76,1031769,28,19920,-69
2021-03-28 19:06:57,9.23,9.23,9.23,57.76,1040099,28,19917,-70
2021-03-28 19:07:32,9.22,9.22,9.22,57.63,1042118,28,19908,-69
2021-03-28 19:08:03,9.17,9.17,9.17,57.63,1039767,28,20000,-70
2021-03-28 19:08:39,9.16,9.16,9.16,57.92,1034963,28,19906,-70
2021-03-28 19:09:22,9.13,9.13,9.13,57.89,1027749,28,19906,-68
2021-03-28 19:10:03,9.06,9.06,9.06,58.03,1033653,28,19917,-70
2021-03-28 19:10:34,9.05,9.05,9.05,58.08,1033109,28,19913,-71
2021-03-28 19:11:07,9.03,9.03,9.03,58.09,1039498,28,19920,-69
2021-03-28 19:11:37,8.99,8.99,8.99,58.33,1033204,28,19917,-69
2021-03-28 19:12:09,9.00,9.00,9.00,58.86,1036155,28,20453,-69
2021-03-28 19:12:40,8.98,8.98,8.98,58.98,1035011,28,19916,-69
2021-03-28 19:13:20,8.97,8.97,8.97,58.75,1035943,28,20007,-68
2021-03-28 19:14:20,8.97,8.97,8.97,58.78,1032541,28,20536,-69
2021-03-28 19:14:50,8.94,8.94,8.94,59.03,1026234,28,19994,-70
2021-03-28 19:15:34,8.97,8.97,8.97,58.88,1027591,28,19917,-69
2021-03-28 19:16:14,8.97,8.97,8.97,58.66,1032013,28,19909,-70
2021-03-28 19:16:44,8.94,8.94,8.94,58.73,1032289,28,20541,-70
2021-03-28 19:17:21,8.95,8.95,8.95,58.92,1036239,28,19913,-70
2021-03-28 19:18:15,8.89,8.89,8.89,58.91,1038104,28,19988,-70
2021-03-28 19:18:45,8.90,8.90,8.90,59.23,1032444,28,19910,-70
2021-03-28 19:19:19,8.85,8.85,8.85,59.22,1035172,28,20100,-69
2021-03-28 19:19:53,8.82,8.82,8.82,59.37,1035196,28,19960,-69
2021-03-28 19:20:53,8.80,8.80,8.80,59.22,1031557,28,19964,-70
2021-03-28 19:21:26,8.76,8.76,8.76,59.29,1027990,28,19918,-70
2021-03-28 19:21:57,8.79,8.79,8.79,59.29,1034123,28,19893,-70
2021-03-28 19:22:35,8.75,8.75,8.75,59.36,1030945,28,19922,-71
2021-03-28 19:23:05,8.68,8.68,8.68,59.35,1030100,28,19914,-70
2021-03-28 19:23:42,8.65,8.65,8.65,59.77,1020942,29,20466,-69
2021-03-28 19:24:17,8.63,8.63,8.63,59.92,1027997,28,19910,-70
2021-03-28 19:24:51,8.58,8.58,8.58,59.90,1034588,28,19910,-69
2021-03-28 19:25:26,8.59,8.59,8.59,60.02,1037684,28,20060,-69
2021-03-28 19:25:56,8.60,8.60,8.60,59.90,1033014,28,19925,-70
2021-03-28 19:26:28,8.59,8.59,8.59,59.99,1025732,28,19971,-68
2021-03-28 19:27:06,8.62,8.62,8.62,59.84,1024152,28,20009,-69
2021-03-28 19:27:41,8.57,8.57,8.57,59.54,1027197,28,20348,-69
2021-03-28 19:28:28,8.66,8.66,8.66,59.53,1035321,28,20333,-69
2021-03-28 19:29:04,8.57,8.57,8.57,59.45,1035467,28,20000,-69
2021-03-28 19:29:41,8.55,8.55,8.55,59.92,1032100,28,19964,-70
2021-03-28 19:30:22,8.60,8.60,8.60,59.84,1031477,28,19968,-70
2021-03-28 19:30:53,8.55,8.55,8.55,59.78,1032990,28,20008,-70
2021-03-28 19:31:34,8.52,8.52,8.52,60.21,1032387,28,20095,-70
2021-03-28 19:32:05,8.47,8.47,8.47,60.09,1038867,28,19909,-69
2021-03-28 19:32:35,8.57,8.57,8.57,59.59,1034349,28,19960,-69
2021-03-28 19:33:31,8.66,8.66,8.66,59.11,1032900,28,19909,-69
2021-03-28 19:34:06,8.56,8.56,8.56,59.40,1029746,28,19906,-68
2021-03-28 19:34:36,8.61,8.61,8.61,59.92,1031589,28,20065,-68
2021-03-28 19:35:13,8.58,8.58,8.58,59.75,1029677,28,20769,-70
2021-03-28 19:35:43,8.58,8.58,8.58,59.25,1032839,28,19925,-68
2021-03-28 19:36:14,8.73,8.73,8.73,58.70,1031278,28,20466,-68
2021-03-28 19:36:49,8.67,8.67,8.67,58.68,1031913,28,20275,-68
2021-03-28 19:37:21,8.75,8.75,8.75,58.56,1030287,28,19910,-69
2021-03-28 19:37:58,8.72,8.72,8.72,58.59,1031564,28,19909,-69
2021-03-28 19:38:36,8.67,8.67,8.67,58.96,1022858,29,20431,-69
2021-03-28 19:39:07,8.70,8.70,8.70,58.78,1023311,28,20001,-69
2021-03-28 19:39:37,8.70,8.70,8.70,58.70,1025546,28,19936,-69
2021-03-28 19:40:28,8.77,8.77,8.77,58.85,1028541,28,20093,-69
2021-03-28 19:41:04,8.70,8.70,8.70,58.77,1033533,28,19917,-68
2021-03-28 19:41:38,8.65,8.65,8.65,58.97,1035225,28,19929,-69
2021-03-28 19:42:10,8.60,8.60,8.60,59.07,1043660,28,19916,-69
2021-03-28 19:42:40,8.55,8.55,8.55,59.12,1037006,28,19916,-70
2021-03-28 19:43:10,8.55,8.55,8.55,58.56,1035620,28,19932,-69
2021-03-28 19:43:46,8.53,8.53,8.53,58.86,1031445,28,19917,-69
2021-03-28 19:44:24,8.59,8.59,8.59,58.73,1029290,28,20452,-67
2021-03-28 19:45:04,8.62,8.62,8.62,58.40,1035673,28,19913,-69
2021-03-28 19:45:55,8.73,8.73,8.73,58.21,1041599,28,20487,-69
2021-03-28 19:46:29,8.66,8.66,8.66,58.94,1030457,28,19985,-68
2021-03-28 19:47:02,8.60,8.60,8.60,58.99,1031845,28,19997,-69
2021-03-28 19:47:42,8.56,8.56,8.56,59.17,1029516,28,19918,-69
2021-03-28 19:48:22,8.59,8.59,8.59,58.04,1033998,28,19945,-68
2021-03-28 19:48:53,8.59,8.59,8.59,58.43,1032739,28,19930,-70
2021-03-28 19:49:24,8.62,8.62,8.62,57.96,1035172,28,19921,-69
2021-03-28 19:49:58,8.57,8.57,8.57,58.20,1040248,28,19916,-70
2021-03-28 19:50:32,8.64,8.64,8.64,58.29,1040446,28,19902,-71
2021-03-28 19:51:22,8.69,8.69,8.69,57.67,1039483,28,19917,-70
2021-03-28 19:51:56,8.65,8.65,8.65,57.56,1039873,28,19963,-70
2021-03-28 19:52:26,8.62,8.62,8.62,58.02,1036021,28,19905,-71
2021-03-28 19:52:57,8.60,8.60,8.60,58.17,1034955,28,20295,-70
2021-03-28 19:53:27,8.56,8.56,8.56,58.20,1031831,28,20092,-70
2021-03-28 19:53:59,8.54,8.54,8.54,58.48,1032028,28,19914,-70
2021-03-28 19:54:37,8.55,8.55,8.55,58.47,1040523,28,19913,-69
2021-03-28 19:55:07,8.55,8.55,8.55,58.28,1040964,28,19913,-69
2021-03-28 19:55:37,8.59,8.59,8.59,58.28,1039977,28,20389,-69
2021-03-28 19:56:08,8.55,8.55,8.55,58.12,1038685,28,19917,-69
2021-03-28 19:56:39,8.52,8.52,8.52,57.90,1031481,28,19924,-70
2021-03-28 19:57:12,8.51,8.51,8.51,58.60,1031249,28,19914,-70
2021-03-28 19:57:44,8.49,8.49,8.49,58.28,1027402,28,19917,-69
2021-03-28 19:58:16,8.56,8.56,8.56,58.31,1027489,28,19918,-69
2021-03-28 19:58:46,8.51,8.51,8.51,58.33,1034452,28,19917,-69
2021-03-28 19:59:18,8.62,8.62,8.62,58.05,1035770,28,20566,-69
2021-03-28 19:59:50,8.58,8.58,8.58,58.17,1035499,28,19918,-69
2021-03-28 20:00:24,8.66,8.66,8.66,57.98,1031085,28,20491,-69
2021-03-28 20:00:55,8.62,8.62,8.62,58.42,1031982,28,19909,-68
2021-03-28 20:01:27,8.56,8.56,8.56,58.55,1032157,28,19921,-67
2021-03-28 20:01:57,8.52,8.52,8.52,58.33,1038836,28,20497,-69
2021-03-28 20:02:31,8.58,8.58,8.58,58.90,1027174,28,19906,-69
2021-03-28 20:03:05,8.60,8.60,8.60,56.89,1027963,28,19910,-69
2021-03-28 20:03:42,8.69,8.69,8.69,57.22,1023061,28,19934,-69
2021-03-28 20:04:15,8.67,8.67,8.67,57.51,1031551,28,19902,-69
2021-03-28 20:05:04,8.66,8.66,8.66,57.93,1029241,28,19921,-70
2021-03-28 20:05:41,8.66,8.66,8.66,57.30,1035886,28,20290,-68
2021-03-28 20:06:11,8.63,8.63,8.63,57.29,1031769,28,20342,-69
2021-03-28 20:06:42,8.76,8.76,8.76,56.82,1031444,28,19912,-69
2021-03-28 20:07:12,8.68,8.68,8.68,57.34,1031001,28,20310,-69
2021-03-28 20:08:01,8.69,8.69,8.69,57.62,1031400,28,19972,-69
2021-03-28 20:08:34,8.70,8.70,8.70,56.48,1026635,28,20467,-69
2021-03-28 20:09:04,8.76,8.76,8.76,56.60,1033875,28,19960,-69
2021-03-28 20:09:34,8.70,8.70,8.70,56.35,1031638,28,19905,-69
2021-03-28 20:10:05,8.68,8.68,8.68,56.78,1031144,28,19909,-69
2021-03-28 20:10:35,8.65,8.65,8.65,56.85,1035184,28,19937,-69
2021-03-28 20:11:06,8.67,8.67,8.67,57.13,1029448,28,20516,-69
2021-03-28 20:11:40,8.69,8.69,8.69,56.59,1027367,28,20021,-69
2021-03-28 20:12:10,8.74,8.74,8.74,56.62,1029725,28,20618,-69
2021-03-28 20:12:41,8.69,8.69,8.69,56.76,1031300,28,19920,-69
2021-03-28 20:13:12,8.76,8.76,8.76,56.93,1034156,28,19949,-69
2021-03-28 20:13:44,8.69,8.69,8.69,56.51,1036078,28,20422,-67
2021-03-28 20:14:16,8.68,8.68,8.68,56.69,1030858,28,20011,-69
2021-03-28 20:14:46,8.62,8.62,8.62,56.92,1027901,28,19918,-70
2021-03-28 20:15:17,8.59,8.59,8.59,57.15,1033244,28,19918,-68
2021-03-28 20:15:47,8.59,8.59,8.59,57.25,1030546,28,20004,-71
2021-03-28 20:16:18,8.55,8.55,8.55,57.43,1039697,28,20290,-67
2021-03-28 20:16:49,8.47,8.47,8.47,57.55,1032927,28,19910,-69
2021-03-28 20:17:19,8.45,8.45,8.45,57.69,1029656,28,19939,-68
2021-03-28 20:17:52,8.38,8.38,8.38,57.91,1030978,28,19932,-68
2021-03-28 20:18:23,8.43,8.43,8.43,57.26,1023115,28,20007,-70
2021-03-28 20:18:54,8.44,8.44,8.44,57.53,1028783,28,20631,-71
2021-03-28 20:19:24,8.38,8.38,8.38,58.00,1031112,28,19992,-69
2021-03-28 20:19:55,8.32,8.32,8.32,58.12,1035749,28,20389,-69
2021-03-28 20:20:31,8.25,8.25,8.25,58.45,1031734,28,19917,-69
2021-03-28 20:21:01,8.21,8.21,8.21,58.67,1037494,28,19924,-69
2021-03-28 20:21:33,8.19,8.19,8.19,58.24,1031011,28,19925,-69
2021-03-28 20:22:10,8.16,8.16,8.16,58.51,1032324,28,19913,-69
2021-03-28 20:22:49,8.12,8.12,8.12,58.72,1028614,28,20442,-69
2021-03-28 20:23:20,8.14,8.14,8.14,58.86,1041503,28,19912,-68
2021-03-28 20:24:12,8.17,8.17,8.17,58.78,1039438,28,19909,-70
2021-03-28 20:24:46,8.07,8.07,8.07,59.02,1035535,28,20317,-70
2021-03-28 20:25:16,8.01,8.01,8.01,59.31,1031049,28,19969,-69
2021-03-28 20:25:47,8.04,8.04,8.04,59.02,1035548,28,20239,-68
2021-03-28 20:26:17,7.97,7.97,7.97,59.41,1037371,28,20380,-69
2021-03-28 20:26:51,7.92,7.92,7.92,59.37,1036318,28,19952,-68
2021-03-28 20:27:21,7.92,7.92,7.92,59.24,1039296,28,19913,-69
2021-03-28 20:28:10,7.86,7.86,7.86,59.42,1031117,28,19914,-69
2021-03-28 20:28:59,7.82,7.82,7.82,59.76,1030549,28,19956,-69
2021-03-28 20:29:30,7.90,7.90,7.90,59.80,1032326,28,19914,-69
2021-03-28 20:30:00,7.87,7.87,7.87,60.01,1035585,28,19940,-70
2021-03-28 20:30:31,7.81,7.81,7.81,59.89,1039011,28,19913,-69
2021-03-28 20:31:11,7.73,7.73,7.73,59.94,1034723,28,19918,-68
2021-03-28 20:31:45,7.68,7.68,7.68,60.47,1030741,28,19921,-69
2021-03-28 20:32:15,7.69,7.69,7.69,60.09,1028554,28,19928,-69
2021-03-28 20:32:47,7.65,7.65,7.65,59.93,1026214,28,20343,-68
2021-03-28 20:33:21,7.63,7.63,7.63,60.27,1023285,29,19918,-68
2021-03-28 20:33:58,7.67,7.67,7.67,60.01,1017331,29,19985,-69
2021-03-28 20:34:29,7.73,7.73,7.73,59.82,1020121,29,19914,-69
2021-03-28 20:35:00,7.68,7.68,7.68,60.38,1023277,29,19953,-69
2021-03-28 20:35:30,7.69,7.69,7.69,60.17,1026168,28,20000,-68
2021-03-28 20:36:02,7.89,7.89,7.89,59.24,1032912,28,19913,-69
2021-03-28 20:36:33,7.94,7.94,7.94,58.24,1035616,28,19917,-68
2021-03-28 20:37:04,7.90,7.90,7.90,58.38,1031258,28,20677,-68
2021-03-28 20:37:35,7.93,7.93,7.93,58.15,1030712,28,19921,-69
2021-03-28 20:38:05,7.98,7.98,7.98,58.20,1023230,29,20040,-69
2021-03-28 20:38:36,8.01,8.01,8.01,58.26,1026582,28,19957,-69
2021-03-28 20:39:06,8.08,8.08,8.08,58.17,1034661,28,19921,-69
2021-03-28 20:39:40,8.07,8.07,8.07,58.10,1031122,28,19942,-69
2021-03-28 20:40:16,8.21,8.21,8.21,57.37,1024113,28,20028,-69
2021-03-28 20:41:01,8.21,8.21,8.21,57.21,1028775,28,20319,-69
2021-03-28 20:41:37,8.26,8.26,8.26,57.41,1026719,28,19926,-69
2021-03-28 20:42:14,8.26,8.26,8.26,57.73,1034986,28,19965,-69
2021-03-28 20:42:54,8.24,8.24,8.24,57.41,1031117,28,20473,-69
2021-03-28 20:43:28,8.19,8.19,8.19,57.43,1037195,28,20432,-67
2021-03-28 20:43:58,8.15,8.15,8.15,57.34,1028144,28,20707,-69
2021-03-28 20:44:28,8.17,8.17,8.17,57.10,1030378,28,19906,-68
2021-03-28 20:44:59,8.35,8.35,8.35,56.40,1031507,28,19909,-69
2021-03-28 20:45:30,8.35,8.35,8.35,56.69,1026716,28,19989,-69
2021-03-28 20:46:02,8.42,8.42,8.42,56.74,1031321,28,19910,-69
2021-03-28 20:46:39,8.36,8.36,8.36,56.98,1035293,28,19928,-69
2021-03-28 20:47:09,8.41,8.41,8.41,56.93,1037603,28,19905,-69
2021-03-28 20:47:40,8.45,8.45,8.45,56.68,1030297,28,20466,-70
2021-03-28 20:48:10,8.37,8.37,8.37,57.14,1039687,28,19905,-69
2021-03-28 20:48:41,8.30,8.30,8.30,57.55,1036006,28,19905,-69
2021-03-28 20:49:13,8.27,8.27,8.27,57.44,1033089,28,20037,-69
2021-03-28 20:49:43,8.25,8.25,8.25,57.56,1030342,28,20642,-69
2021-03-28 20:50:14,8.26,8.26,8.26,57.82,1022820,28,19902,-69
2021-03-28 20:50:44,8.45,8.45,8.45,56.39,1023498,28,19902,-69
2021-03-28 20:51:16,8.40,8.40,8.40,56.49,1022801,28,19903,-69
2021-03-28 20:51:59,8.45,8.45,8.45,57.04,1027273,28,19917,-69
2021-03-28 20:52:39,8.42,8.42,8.42,56.59,1031972,28,19909,-69
2021-03-28 20:53:09,8.35,8.35,8.35,56.97,1030472,28,19906,-69
2021-03-28 20:53:40,8.37,8.37,8.37,56.97,1033857,28,20528,-69
2021-03-28 20:54:10,8.38,8.38,8.38,57.23,1033937,28,19909,-69
2021-03-28 20:54:40,8.32,8.32,8.32,57.66,1031454,28,20393,-70
2021-03-28 20:55:11,8.37,8.37,8.37,57.38,1030886,28,19956,-69
2021-03-28 20:55:42,8.42,8.42,8.42,56.63,1026954,28,20550,-69
2021-03-28 20:56:13,8.45,8.45,8.45,57.00,1035389,28,19905,-69
2021-03-28 20:56:46,8.50,8.50,8.50,56.30,1038817,28,19952,-69
2021-03-28 20:57:17,8.49,8.49,8.49,56.81,1038227,28,20381,-68
2021-03-28 20:57:52,8.45,8.45,8.45,56.73,1030577,28,19917,-69
2021-03-28 20:58:22,8.44,8.44,8.44,56.59,1026476,28,19914,-69
2021-03-28 20:58:52,8.39,8.39,8.39,57.05,1023595,28,19954,-68
2021-03-28 20:59:23,8.50,8.50,8.50,56.45,1023985,28,20045,-68
2021-03-28 20:59:54,8.53,8.53,8.53,56.31,1032574,28,19902,-69
2021-03-28 21:00:30,8.54,8.54,8.54,56.43,1032255,28,19912,-69
2021-03-28 21:01:01,8.46,8.46,8.46,56.95,1034765,28,20306,-69
2021-03-28 21:01:32,8.49,8.49,8.49,57.00,1037051,28,19909,-68
2021-03-28 21:02:03,8.55,8.55,8.55,56.22,1036766,28,19908,-66
2021-03-28 21:02:33,8.61,8.61,8.61,55.77,1034246,28,19959,-69
2021-03-28 21:03:04,8.61,8.61,8.61,56.03,1038428,28,19909,-68
2021-03-28 21:03:34,8.68,8.68,8.68,55.53,1034737,28,19909,-69
2021-03-28 21:04:17,8.68,8.68,8.68,55.37,1031106,28,19906,-69
2021-03-28 21:04:51,8.64,8.64,8.64,55.72,1020696,29,19907,-68
2021-03-28 21:05:21,8.61,8.61,8.61,55.87,1023039,28,20339,-70
2021-03-28 21:05:52,8.59,8.59,8.59,56.01,1031193,28,19914,-69
2021-03-28 21:06:23,8.58,8.58,8.58,55.42,1032204,28,19914,-68
2021-03-28 21:06:53,8.58,8.58,8.58,55.94,1031191,28,19964,-68
2021-03-28 21:07:41,8.55,8.55,8.55,56.27,1022660,29,20287,-67
2021-03-28 21:08:12,8.54,8.54,8.54,55.84,1025344,28,19911,-67
2021-03-28 21:08:42,8.34,8.34,8.34,55.78,1028512,28,19933,-69
2021-03-28 21:09:15,8.58,8.58,8.58,55.65,1033989,28,19920,-68
2021-03-28 21:09:45,8.62,8.62,8.62,55.57,1035283,28,19913,-69
2021-03-28 21:10:18,8.61,8.61,8.61,55.49,1017855,28,19987,-68
2021-03-28 21:10:52,8.63,8.63,8.63,55.66,1030825,28,19945,-69
2021-03-28 21:11:26,8.65,8.65,8.65,55.76,1034801,28,19913,-69
2021-03-28 21:11:57,8.65,8.65,8.65,55.55,1032466,28,19910,-69
2021-03-28 21:12:33,8.63,8.63,8.63,55.17,1024117,28,19913,-69
2021-03-28 21:13:04,8.67,8.67,8.67,55.07,1031670,28,19925,-70
2021-03-28 21:13:34,8.66,8.66,8.66,55.40,1031672,28,19956,-69
2021-03-28 21:14:05,8.68,8.68,8.68,55.20,1031395,28,19913,-69
2021-03-28 21:14:35,8.60,8.60,8.60,55.25,1034582,28,19960,-69
2021-03-28 21:15:07,8.63,8.63,8.63,55.64,1034727,28,19984,-68
2021-03-28 21:15:37,8.63,8.63,8.63,55.71,1034297,28,19914,-68
2021-03-28 21:16:08,8.61,8.61,8.61,55.34,1031069,28,19988,-68
2021-03-28 21:16:39,8.59,8.59,8.59,56.01,1028016,28,19910,-69
2021-03-28 21:17:09,8.56,8.56,8.56,56.01,1024683,28,19906,-68
2021-03-28 21:17:40,8.56,8.56,8.56,56.26,1034910,28,19910,-69
2021-03-28 21:18:11,8.55,8.55,8.55,56.03,1035352,28,19964,-69
2021-03-28 21:18:43,8.52,8.52,8.52,56.18,1033863,28,19912,-69
2021-03-28 21:19:13,8.58,8.58,8.58,55.89,1034756,28,20778,-68
2021-03-28 21:19:46,8.55,8.55,8.55,55.64,1030634,28,19982,-69
2021-03-28 21:20:18,8.56,8.56,8.56,55.68,1031090,28,19959,-69
2021-03-28 21:20:48,8.54,8.54,8.54,56.01,1027150,28,19950,-69
2021-03-28 21:21:19,8.48,8.48,8.48,56.58,1030975,28,19910,-69
2021-03-28 21:21:49,8.43,8.43,8.43,56.57,1021894,28,19911,-69
2021-03-28 21:22:23,8.41,8.41,8.41,56.41,1025682,28,21343,-69
2021-03-28 21:22:53,8.50,8.50,8.50,56.39,1035057,28,20311,-69
2021-03-28 21:23:24,8.49,8.49,8.49,56.18,1030973,28,19917,-68
2021-03-28 21:23:55,8.45,8.45,8.45,56.58,1025798,28,19965,-69
2021-03-28 21:24:29,8.46,8.46,8.46,56.72,1026513,28,19920,-68
2021-03-28 21:25:12,8.46,8.46,8.46,56.41,1030350,28,19917,-68
2021-03-28 21:25:48,8.41,8.41,8.41,56.58,1031660,28,19966,-67
2021-03-28 21:26:21,8.38,8.38,8.38,56.84,1028711,28,20427,-68
2021-03-28 21:26:54,8.35,8.35,8.35,56.85,1029679,28,19945,-68
2021-03-28 21:27:25,8.31,8.31,8.31,56.61,1030660,28,19909,-69
2021-03-28 21:27:55,8.36,8.36,8.36,56.70,1026972,28,20415,-67
2021-03-28 21:28:26,8.37,8.37,8.37,56.52,1033261,28,19924,-69
2021-03-28 21:28:56,8.36,8.36,8.36,56.72,1030080,28,19921,-68
2021-03-28 21:29:30,8.38,8.38,8.38,56.87,1034331,28,19913,-68
2021-03-28 21:30:00,8.33,8.33,8.33,56.75,1035194,28,19924,-69
2021-03-28 21:30:31,8.31,8.31,8.31,56.81,1035689,28,19916,-69
2021-03-28 21:31:02,8.30,8.30,8.30,56.75,1034616,28,19912,-68
2021-03-28 21:31:32,8.26,8.26,8.26,57.51,1033915,28,19921,-69
2021-03-28 21:32:03,8.21,8.21,8.21,57.08,1027353,28,19944,-68
2021-03-28 21:32:36,8.20,8.20,8.20,57.39,1031311,28,19951,-68
2021-03-28 21:33:06,8.18,8.18,8.18,57.40,1039465,28,20581,-69
2021-03-28 21:33:37,8.11,8.11,8.11,58.00,1035119,28,19917,-69
2021-03-28 21:34:07,8.04,8.04,8.04,58.07,1038544,28,19960,-69
2021-03-28 21:34:39,8.04,8.04,8.04,58.12,1034683,28,20417,-68
2021-03-28 21:35:10,8.05,8.05,8.05,57.73,1030696,28,19913,-69
2021-03-28 21:35:40,8.02,8.02,8.02,57.79,1030610,28,20415,-68
2021-03-28 21:36:14,8.02,8.02,8.02,58.17,1030221,28,19917,-68
2021-03-28 21:36:44,8.00,8.00,8.00,58.23,1025873,28,20462,-69
2021-03-28 21:37:15,7.98,7.98,7.98,58.39,1026963,28,19910,-69
2021-03-28 21:37:50,7.94,7.94,7.94,58.70,1030131,28,19916,-69
2021-03-28 21:38:21,7.89,7.89,7.89,58.92,1038636,28,19980,-68
2021-03-28 21:38:51,7.87,7.87,7.87,58.69,1041607,28,19913,-69
2021-03-28 21:39:29,7.85,7.85,7.85,58.77,1039049,28,19928,-69
2021-03-28 21:40:00,7.82,7.82,7.82,59.08,1037867,28,20007,-69
2021-03-28 21:40:30,7.77,7.77,7.77,59.21,1032905,28,19914,-69
2021-03-28 21:41:01,7.79,7.79,7.79,59.48,1032033,28,19920,-69
2021-03-28 21:41:32,7.72,7.72,7.72,59.56,1035224,28,19913,-69
2021-03-28 21:42:03,7.70,7.70,7.70,59.40,1032535,28,19917,-68
2021-03-28 21:42:34,7.73,7.73,7.73,59.42,1027423,28,19921,-69
2021-03-28 21:43:04,7.82,7.82,7.82,59.21,1027160,28,20438,-69
2021-03-28 21:43:41,7.83,7.83,7.83,59.20,1027058,28,19914,-68
2021-03-28 21:44:11,7.78,7.78,7.78,59.27,1023975,28,19936,-69
2021-03-28 21:44:43,7.78,7.78,7.78,59.29,1025590,28,20008,-69
2021-03-28 21:45:14,7.73,7.73,7.73,59.38,1023959,28,20440,-69
2021-03-28 21:45:44,7.76,7.76,7.76,59.04,1026892,28,19928,-69
2021-03-28 21:46:29,7.76,7.76,7.76,59.54,1026851,28,19924,-69
2021-03-28 21:47:02,7.72,7.72,7.72,59.57,1028893,28,19964,-68
2021-03-28 21:47:33,7.72,7.72,7.72,59.50,1029237,28,19968,-69
2021-03-28 21:48:04,7.74,7.74,7.74,59.65,1038025,28,19963,-68
2021-03-28 21:48:34,7.69,7.69,7.69,59.55,1038361,28,19921,-69
2021-03-28 21:49:08,7.70,7.70,7.70,59.48,1034126,28,19913,-68
2021-03-28 21:49:41,7.69,7.69,7.69,59.46,1036904,28,20290,-69
2021-03-28 21:50:12,7.80,7.80,7.80,59.20,1030955,28,19952,-69
2021-03-28 21:50:43,7.77,7.77,7.77,59.33,1027109,28,19917,-69
2021-03-28 21:51:13,7.81,7.81,7.81,59.03,1027552,28,19914,-68
2021-03-28 21:51:56,7.83,7.83,7.83,59.27,1027319,28,19918,-69
2021-03-28 21:52:53,7.74,7.74,7.74,59.92,1034886,28,19918,-68
2021-03-28 21:53:23,7.77,7.77,7.77,59.38,1034079,28,19916,-69
2021-03-28 21:53:54,7.75,7.75,7.75,59.29,1034995,28,19920,-69
2021-03-28 21:54:24,7.74,7.74,7.74,59.57,1031071,28,19921,-69
2021-03-28 21:54:54,7.74,7.74,7.74,59.71,1027207,28,19914,-69
2021-03-28 21:55:25,7.73,7.73,7.73,59.60,1030054,28,19957,-69
2021-03-28 21:55:55,7.70,7.70,7.70,59.46,1027285,28,20638,-68
2021-03-28 21:56:26,7.71,7.71,7.71,59.53,1031095,28,19929,-69
2021-03-28 21:56:56,7.75,7.75,7.75,59.43,1030750,28,20371,-68
2021-03-28 21:57:26,7.72,7.72,7.72,59.54,1027282,28,19917,-69
2021-03-28 21:58:00,7.78,7.78,7.78,59.37,1029301,28,20722,-69
2021-03-28 21:58:30,7.76,7.76,7.76,59.45,1030589,28,19984,-68
2021-03-28 21:59:00,7.68,7.68,7.68,59.91,1027557,28,19965,-69
2021-03-28 21:59:31,7.72,7.72,7.72,59.59,1026003,28,20070,-69
2021-03-28 22:00:10,7.72,7.72,7.72,59.57,1030497,28,19920,-69
2021-03-28 22:00:41,7.67,7.67,7.67,59.95,1029148,28,19926,-69
2021-03-28 22:01:12,7.67,7.67,7.67,59.79,1034077,28,19917,-69
2021-03-28 22:01:43,7.69,7.69,7.69,59.79,1029836,28,20421,-68
2021-03-28 22:02:13,7.70,7.70,7.70,59.73,1031997,28,19918,-69
2021-03-28 22:02:43,7.71,7.71,7.71,59.69,1032605,28,20345,-69
2021-03-28 22:03:15,7.76,7.76,7.76,59.53,1027732,28,19914,-69
2021-03-28 22:03:46,7.75,7.75,7.75,59.30,1029479,28,19959,-69
2021-03-28 22:04:17,7.73,7.73,7.73,59.67,1037078,28,20717,-68
2021-03-28 22:04:47,7.68,7.68,7.68,60.11,1038233,28,20501,-69
2021-03-28 22:05:21,7.67,7.67,7.67,60.19,1039903,28,19939,-69
2021-03-28 22:05:58,7.62,7.62,7.62,60.32,1034849,28,19989,-69
2021-03-28 22:06:31,7.61,7.61,7.61,60.02,1037395,28,19920,-69
2021-03-28 22:07:01,7.64,7.64,7.64,60.03,1041543,28,19963,-68
2021-03-28 22:07:33,7.66,7.66,7.66,59.84,1032017,28,20052,-69
2021-03-28 22:08:09,7.65,7.65,7.65,60.33,1034607,28,19917,-69
2021-03-28 22:08:41,7.58,7.58,7.58,60.40,1025111,28,19914,-69
2021-03-28 22:09:12,7.55,7.55,7.55,60.63,1024253,28,20420,-69
2021-03-28 22:09:42,7.54,7.54,7.54,60.84,1027084,28,20268,-69
2021-03-28 22:10:13,7.50,7.50,7.50,60.97,1021259,28,20002,-68
2021-03-28 22:10:48,7.56,7.56,7.56,60.55,1027067,28,19918,-69
2021-03-28 22:11:19,7.56,7.56,7.56,60.65,1027121,28,19914,-69
2021-03-28 22:11:50,7.51,7.51,7.51,60.84,1024490,28,19978,-69
2021-03-28 22:12:21,7.49,7.49,7.49,60.89,1028993,28,19918,-69
2021-03-28 22:12:52,7.44,7.44,7.44,61.20,1030643,28,19984,-69
2021-03-28 22:13:37,7.40,7.40,7.40,61.14,1027016,28,19918,-69
2021-03-28 22:14:08,7.43,7.43,7.43,61.13,1026296,28,19925,-69
2021-03-28 22:14:38,7.43,7.43,7.43,61.12,1029003,28,20391,-69
2021-03-28 22:15:14,7.39,7.39,7.39,61.49,1027396,28,20343,-69
2021-03-28 22:15:48,7.36,7.36,7.36,62.36,1023546,28,19911,-69
2021-03-28 22:16:19,7.39,7.39,7.39,62.02,1031918,28,19921,-69
2021-03-28 22:16:51,7.46,7.46,7.46,61.63,1032620,28,19937,-69
2021-03-28 22:17:25,7.41,7.41,7.41,61.57,1028000,28,20003,-69
2021-03-28 22:17:56,7.44,7.44,7.44,61.35,1030849,28,19913,-69
2021-03-28 22:18:26,7.38,7.38,7.38,61.59,1029145,28,19925,-69
2021-03-28 22:18:56,7.38,7.38,7.38,61.91,1028091,28,19941,-69
2021-03-28 22:19:27,7.38,7.38,7.38,61.80,1035423,28,19974,-68
2021-03-28 22:19:58,7.44,7.44,7.44,61.38,1033893,28,19909,-69
2021-03-28 22:20:28,7.44,7.44,7.44,61.43,1030937,28,19914,-69
2021-03-28 22:20:59,7.45,7.45,7.45,61.38,1031269,28,19925,-69
2021-03-28 22:21:32,7.46,7.46,7.46,61.27,1034789,28,19971,-69
2021-03-28 22:22:08,7.42,7.42,7.42,61.28,1039629,28,20313,-69
2021-03-28 22:22:39,7.36,7.36,7.36,61.81,1033711,28,19911,-69
2021-03-28 22:23:09,7.35,7.35,7.35,62.02,1030815,28,20390,-68
2021-03-28 22:23:43,7.29,7.29,7.29,62.40,1031116,28,20024,-69
2021-03-28 22:24:16,7.25,7.25,7.25,62.64,1027794,28,20372,-69
2021-03-28 22:24:48,7.23,7.23,7.23,62.26,1031715,28,19917,-68
2021-03-28 22:25:18,7.30,7.30,7.30,62.00,1019905,29,20299,-68
2021-03-28 22:25:52,7.31,7.31,7.31,62.10,1027614,28,19917,-68
2021-03-28 22:26:23,7.26,7.26,7.26,62.50,1030600,28,19905,-69
2021-03-28 22:26:56,7.22,7.22,7.22,62.41,1039189,28,19909,-69
2021-03-28 22:27:27,7.18,7.18,7.18,62.93,1031269,28,20096,-69
2021-03-28 22:28:02,7.14,7.14,7.14,62.80,1023515,28,19938,-68
2021-03-28 22:28:33,7.12,7.12,7.12,63.15,1023000,28,20293,-69
2021-03-28 22:29:04,7.09,7.09,7.09,63.38,1022211,29,19907,-69
2021-03-28 22:29:35,7.09,7.09,7.09,63.24,1024716,28,19910,-68
2021-03-28 22:30:10,7.03,7.03,7.03,63.22,1031365,28,19905,-70
2021-03-28 22:30:45,7.06,7.06,7.06,63.03,1034690,28,20000,-69
2021-03-28 22:31:16,6.99,6.99,6.99,63.31,1040568,28,19913,-69
2021-03-28 22:31:48,6.97,6.97,6.97,63.48,1043076,28,20002,-69
2021-03-28 22:32:19,6.92,6.92,6.92,63.71,1039964,28,19901,-69
2021-03-28 22:32:49,6.91,6.91,6.91,64.05,1038510,28,19905,-69
2021-03-28 22:33:21,6.83,6.83,6.83,63.75,1034379,28,20275,-69
2021-03-28 22:33:52,6.77,6.77,6.77,64.15,1035112,28,19909,-69
2021-03-28 22:34:22,6.71,6.71,6.71,64.39,1035332,28,20290,-68
2021-03-28 22:34:52,6.69,6.69,6.69,64.39,1038929,28,20298,-68
2021-03-28 22:35:24,6.65,6.65,6.65,64.87,1038289,28,19905,-69
2021-03-28 22:35:55,6.65,6.65,6.65,64.45,1035634,28,19902,-69
2021-03-28 22:36:29,6.62,6.62,6.62,64.52,1034936,28,20377,-69
2021-03-28 22:36:59,6.64,6.64,6.64,64.86,1033282,28,19928,-69
2021-03-28 22:37:29,6.66,6.66,6.66,65.03,1026448,28,19906,-69
2021-03-28 22:38:00,6.66,6.66,6.66,64.81,1019562,29,19935,-68
2021-03-28 22:38:30,6.62,6.62,6.62,64.73,1019245,28,19974,-69
2021-03-28 22:39:05,6.59,6.59,6.59,64.94,1026843,28,19910,-68
2021-03-28 22:39:36,6.58,6.58,6.58,65.04,1031665,28,20294,-69
2021-03-28 22:40:07,6.55,6.55,6.55,65.16,1035341,28,19906,-68
2021-03-28 22:40:38,6.50,6.50,6.50,65.03,1039771,28,20621,-68
2021-03-28 22:41:09,6.49,6.49,6.49,65.30,1039463,28,19901,-68
2021-03-28 22:41:41,6.44,6.44,6.44,65.72,1034875,28,19937,-69
2021-03-28 22:42:11,6.39,6.39,6.39,65.84,1030493,28,19906,-69
2021-03-28 22:42:43,6.34,6.34,6.34,66.04,1027618,28,19964,-70
2021-03-28 22:43:21,6.06,6.06,6.06,66.13,1023167,28,19914,-67
2021-03-28 22:43:54,6.22,6.22,6.22,66.32,1027982,28,19981,-68
2021-03-28 22:44:29,6.17,6.17,6.17,66.68,1026897,28,19921,-69
2021-03-28 22:45:03,6.12,6.12,6.12,66.80,1030752,28,20334,-68
2021-03-28 22:45:34,6.11,6.11,6.11,67.15,1032367,28,19910,-69
2021-03-28 22:46:04,6.06,6.06,6.06,67.67,1030887,28,19968,-69
2021-03-28 22:46:34,6.03,6.03,6.03,67.85,1031221,28,19910,-68
2021-03-28 22:47:05,6.00,6.00,6.00,67.93,1030242,28,20450,-69
2021-03-28 22:47:36,5.99,5.99,5.99,68.10,1031033,28,19937,-69
2021-03-28 22:48:07,5.95,5.95,5.95,67.87,1031392,28,19928,-68
2021-03-28 22:48:37,5.95,5.95,5.95,67.98,1029731,28,19945,-68
2021-03-28 22:49:07,5.90,5.90,5.90,67.80,1026910,28,19921,-69
2021-03-28 22:49:38,5.89,5.89,5.89,68.19,1027335,28,19910,-68
2021-03-28 22:50:11,5.90,5.90,5.90,68.43,1027094,28,19957,-69
2021-03-28 22:50:43,5.91,5.91,5.91,68.56,1026985,28,19910,-69
2021-03-28 22:51:14,5.88,5.88,5.88,68.72,1027356,28,19918,-69
2021-03-28 22:51:44,5.83,5.83,5.83,68.67,1031684,28,19960,-69
2021-03-28 22:52:16,5.81,5.81,5.81,68.83,1028122,28,19917,-68
2021-03-28 22:52:46,5.79,5.79,5.79,68.59,1031689,28,20383,-69
2021-03-28 22:53:20,5.75,5.75,5.75,69.11,1027536,28,19916,-70
2021-03-28 22:53:50,5.75,5.75,5.75,69.25,1025299,28,19906,-68
2021-03-28 22:54:21,5.70,5.70,5.70,69.37,1031717,28,20371,-69
2021-03-28 22:54:51,5.68,5.68,5.68,69.43,1032557,28,19920,-69
2021-03-28 22:55:26,5.70,5.70,5.70,69.88,1031686,28,19913,-69
2021-03-28 22:56:07,5.71,5.71,5.71,69.92,1031766,28,20001,-69
2021-03-28 22:56:37,5.64,5.64,5.64,69.94,1027573,28,19922,-68
2021-03-28 22:57:08,5.66,5.66,5.66,69.95,1029623,28,19945,-68
2021-03-28 22:57:38,5.65,5.65,5.65,69.84,1035668,28,19917,-69
2021-03-28 22:58:09,5.65,5.65,5.65,70.06,1031762,28,20562,-68
2021-03-28 22:58:40,5.72,5.72,5.72,69.86,1039168,28,19912,-69
2021-03-28 22:59:12,5.72,5.72,5.72,69.84,1035901,28,20311,-69
2021-03-28 22:59:42,5.74,5.74,5.74,69.74,1032048,28,19929,-69
2021-03-28 23:00:13,5.76,5.76,5.76,70.23,1027691,28,20454,-69
2021-03-28 23:00:44,5.81,5.81,5.81,69.88,1023840,28,19914,-69
2021-03-28 23:01:19,5.75,5.75,5.75,69.76,1027613,28,20010,-69
2021-03-28 23:01:50,5.68,5.68,5.68,69.71,1025092,28,19922,-68
2021-03-28 23:02:21,5.68,5.68,5.68,69.95,1027479,28,19929,-69
2021-03-28 23:02:52,5.69,5.69,5.69,70.02,1028093,28,20404,-69
2021-03-28 23:03:22,5.69,5.69,5.69,70.16,1036100,28,19920,-68
2021-03-28 23:03:53,5.72,5.72,5.72,70.04,1039389,28,20002,-69
2021-03-28 23:04:23,5.71,5.71,5.71,70.38,1037016,28,19910,-69
2021-03-28 23:04:59,5.73,5.73,5.73,70.14,1043862,28,20299,-69
2021-03-28 23:05:29,5.65,5.65,5.65,70.32,1035766,28,19975,-69
2021-03-28 23:06:03,5.64,5.64,5.64,70.52,1031961,28,19992,-68
2021-03-28 23:06:33,5.60,5.60,5.60,70.90,1035511,28,19968,-69
2021-03-28 23:07:03,5.65,5.65,5.65,70.82,1032459,28,19921,-69
2021-03-28 23:07:34,5.71,5.71,5.71,71.02,1031931,28,19941,-68
2021-03-28 23:08:04,5.69,5.69,5.69,70.84,1031540,28,19969,-68
2021-03-28 23:08:44,5.74,5.74,5.74,70.65,1031408,28,19957,-69
2021-03-28 23:09:15,5.72,5.72,5.72,71.02,1036877,28,19913,-68
2021-03-28 23:09:45,5.75,5.75,5.75,70.79,1036571,28,19914,-68
2021-03-28 23:10:23,5.68,5.68,5.68,70.96,1034563,28,20373,-68
2021-03-28 23:10:59,5.71,5.71,5.71,71.04,1028697,28,19964,-69
2021-03-28 23:11:30,5.70,5.70,5.70,70.81,1029846,28,20339,-69
2021-03-28 23:12:00,5.74,5.74,5.74,70.85,1033274,28,19945,-69
2021-03-28 23:12:33,5.70,5.70,5.70,71.03,1028487,28,19914,-67
2021-03-28 23:13:04,5.68,5.68,5.68,71.80,1035451,28,19917,-69
2021-03-28 23:13:35,5.69,5.69,5.69,71.33,1031789,28,20414,-69
2021-03-28 23:14:05,5.79,5.79,5.79,71.22,1032443,28,19980,-69
2021-03-28 23:14:36,5.74,5.74,5.74,71.23,1031031,28,19967,-70
2021-03-28 23:15:07,5.70,5.70,5.70,71.21,1027952,28,19914,-69
2021-03-28 23:15:46,5.68,5.68,5.68,71.22,1032007,28,19964,-69
2021-03-28 23:16:19,5.65,5.65,5.65,71.63,1028900,28,19913,-69
2021-03-28 23:16:50,5.61,5.61,5.61,71.63,1032222,28,19906,-68
2021-03-28 23:17:21,5.61,5.61,5.61,71.92,1027847,28,19985,-69
2021-03-28 23:17:54,5.64,5.64,5.64,71.96,1033057,28,19949,-70
2021-03-28 23:18:30,5.56,5.56,5.56,71.88,1031743,28,19901,-69
2021-03-28 23:19:06,5.58,5.58,5.58,72.26,1033732,28,19977,-70
2021-03-28 23:19:43,5.60,5.60,5.60,72.63,1034966,28,19919,-71
2021-03-28 23:20:13,5.54,5.54,5.54,72.43,1036877,28,19902,-70
2021-03-28 23:20:44,5.60,5.60,5.60,72.84,1036550,28,20130,-70
2021-03-28 23:21:15,5.62,5.62,5.62,72.15,1043797,28,19968,-69
2021-03-28 23:21:45,5.59,5.59,5.59,71.95,1043657,28,19980,-69
2021-03-28 23:22:15,5.58,5.58,5.58,72.03,1036768,28,19924,-70
2021-03-28 23:22:46,5.57,5.57,5.57,72.40,1032893,28,19938,-69
2021-03-28 23:23:19,5.53,5.53,5.53,72.43,1036543,28,19945,-69
2021-03-28 23:23:50,5.50,5.50,5.50,72.19,1036769,28,19914,-68
2021-03-28 23:24:21,5.48,5.48,5.48,72.40,1036075,28,19963,-69
2021-03-28 23:24:51,5.53,5.53,5.53,72.79,1039755,28,19983,-68
2021-03-28 23:25:21,5.54,5.54,5.54,72.63,1031744,28,19914,-69
2021-03-28 23:25:52,5.48,5.48,5.48,72.77,1035927,28,19909,-68
2021-03-28 23:26:23,5.42,5.42,5.42,72.91,1036179,28,19917,-68
2021-03-28 23:26:54,5.44,5.44,5.44,73.13,1035465,28,19912,-69
2021-03-28 23:27:24,5.50,5.50,5.50,73.43,1035705,28,20314,-69
2021-03-28 23:27:54,5.46,5.46,5.46,73.30,1032891,28,19914,-68
2021-03-28 23:28:24,5.43,5.43,5.43,73.40,1031123,28,19960,-68
2021-03-28 23:28:55,5.48,5.48,5.48,73.39,1035596,28,19917,-67
2021-03-28 23:29:28,5.47,5.47,5.47,73.27,1035651,28,19914,-69
2021-03-28 23:29:58,5.59,5.59,5.59,72.92,1028224,28,19914,-69
2021-03-28 23:30:29,5.54,5.54,5.54,73.17,1023387,28,19910,-68
2021-03-28 23:30:59,5.54,5.54,5.54,73.31,1023507,28,19938,-69
2021-03-28 23:31:29,5.47,5.47,5.47,73.44,1023810,28,19910,-68
2021-03-28 23:32:00,5.48,5.48,5.48,73.95,1027774,28,20472,-69
2021-03-28 23:32:30,5.42,5.42,5.42,73.66,1035691,28,19949,-68
2021-03-28 23:33:00,5.43,5.43,5.43,74.03,1034963,28,19913,-69
2021-03-28 23:33:31,5.49,5.49,5.49,73.94,1035752,28,20474,-69
2021-03-28 23:34:01,5.52,5.52,5.52,73.57,1035354,28,19909,-68
2021-03-28 23:34:31,5.51,5.51,5.51,73.47,1040049,28,19913,-68
2021-03-28 23:35:02,5.48,5.48,5.48,73.77,1035448,28,20382,-68
2021-03-28 23:35:32,5.41,5.41,5.41,73.96,1031493,28,19933,-68
2021-03-28 23:36:02,5.38,5.38,5.38,74.70,1031872,28,19906,-68
2021-03-28 23:36:32,5.36,5.36,5.36,74.41,1031469,28,20000,-69
2021-03-28 23:37:06,5.34,5.34,5.34,74.17,1030297,28,19906,-68
2021-03-28 23:37:36,5.32,5.32,5.32,74.47,1031150,28,19952,-68
2021-03-28 23:38:06,5.29,5.29,5.29,74.79,1024772,28,20663,-69
2021-03-28 23:38:37,5.28,5.28,5.28,74.79,1027592,28,19921,-69
2021-03-28 23:39:07,5.26,5.26,5.26,74.69,1031153,28,19914,-69
2021-03-28 23:39:37,5.23,5.23,5.23,75.03,1031597,28,20398,-69
2021-03-28 23:40:08,5.34,5.34,5.34,75.33,1043428,28,19916,-68
2021-03-28 23:40:39,5.27,5.27,5.27,75.26,1037571,28,19905,-69
2021-03-28 23:41:09,5.25,5.25,5.25,74.87,1035293,28,19909,-69
2021-03-28 23:41:40,5.24,5.24,5.24,75.09,1031391,28,19974,-69
2021-03-28 23:42:10,5.22,5.22,5.22,75.40,1027361,28,19918,-68
2021-03-28 23:42:40,5.17,5.17,5.17,75.50,1028064,28,19917,-69
2021-03-28 23:43:12,5.16,5.16,5.16,75.55,1031410,28,20446,-69
2021-03-28 23:43:42,5.13,5.13,5.13,75.31,1027520,28,19910,-69
2021-03-28 23:44:16,5.16,5.16,5.16,75.64,1023496,28,19918,-68
2021-03-28 23:44:47,5.14,5.14,5.14,75.50,1028114,28,20391,-69
2021-03-28 23:45:19,5.13,5.13,5.13,75.46,1035465,28,19932,-68
2021-03-28 23:45:49,5.14,5.14,5.14,75.95,1032142,28,19956,-68
2021-03-28 23:46:20,5.14,5.14,5.14,76.01,1035261,28,19939,-68
2021-03-28 23:46:54,5.17,5.17,5.17,75.68,1028174,28,19921,-69
2021-03-28 23:47:24,5.13,5.13,5.13,75.63,1035832,28,19915,-69
2021-03-28 23:47:55,5.17,5.17,5.17,75.57,1031486,28,19913,-69
2021-03-28 23:48:25,5.17,5.17,5.17,75.46,1027021,28,20594,-68
2021-03-28 23:48:56,5.23,5.23,5.23,75.56,1027032,28,19914,-68
2021-03-28 23:49:30,5.25,5.25,5.25,75.26,1027769,28,19906,-68
2021-03-28 23:50:01,5.32,5.32,5.32,75.24,1032064,28,19914,-68
2021-03-28 23:50:32,5.35,5.35,5.35,75.23,1031627,28,19940,-68
2021-03-28 23:51:02,5.32,5.32,5.32,75.38,1026318,28,19910,-69
2021-03-28 23:51:34,5.29,5.29,5.29,75.23,1035406,28,20545,-69
2021-03-28 23:52:05,5.33,5.33,5.33,74.96,1031474,28,20371,-69
2021-03-28 23:52:38,5.33,5.33,5.33,75.47,1029187,28,19925,-69
2021-03-28 23:53:09,5.36,5.36,5.36,75.38,1034760,28,19948,-68
2021-03-28 23:53:40,5.38,5.38,5.38,75.23,1027443,28,20399,-68
2021-03-28 23:54:10,5.35,5.35,5.35,75.25,1027845,28,19920,-69
2021-03-28 23:54:40,5.40,5.40,5.40,74.90,1031457,28,19999,-69
2021-03-28 23:55:13,5.39,5.39,5.39,75.12,1032945,28,20466,-69
2021-03-28 23:55:44,5.34,5.34,5.34,75.20,1036007,28,19928,-69
2021-03-28 23:56:14,5.32,5.32,5.32,75.38,1036228,28,19955,-68
2021-03-28 23:56:44,5.32,5.32,5.32,75.77,1035494,28,19972,-69
2021-03-28 23:57:15,5.29,5.29,5.29,75.58,1031326,28,19914,-68
2021-03-28 23:57:45,5.33,5.33,5.33,75.46,1027288,28,20551,-69
2021-03-28 23:58:15,5.36,5.36,5.36,75.49,1026913,28,19914,-68
2021-03-28 23:58:46,5.30,5.30,5.30,75.37,1024419,28,20554,-69
2021-03-28 23:59:16,5.38,5.38,5.38,75.50,1025196,28,19914,-68
2021-03-28 23:59:47,5.35,5.35,5.35,75.48,1023417,29,20078,-68