2021-03-28 00:00:05,6.00,6.00,6.00,99.90,1029478,28,19960,-65
2021-03-28 00:00:51,6.00,6.00,6.00,99.90,1033247,28,20376,-67
2021-03-28 00:01:40,6.00,6.00,6.00,99.90,1032398,28,20340,-66
2021-03-28 00:02:46,6.00,6.00,6.00,99.90,1040902,28,19932,-66
2021-03-28 00:03:28,6.00,6.00,6.00,99.90,1040202,28,19905,-66
2021-03-28 00:04:00,6.00,6.00,6.00,99.90,1040786,28,20367,-67
2021-03-28 00:05:13,6.00,6.00,6.00,99.90,1041004,28,20355,-66
2021-03-28 00:06:50,6.00,6.00,6.00,99.90,1038802,28,19960,-64
2021-03-28 00:08:19,6.00,6.00,6.00,99.90,1034538,28,20020,-66
2021-03-28 00:09:23,6.00,6.00,6.00,99.90,1039288,28,19905,-63
2021-03-28 00:09:57,5.90,5.90,5.90,99.90,1041251,28,19905,-65
2021-03-28 00:10:41,5.90,5.90,5.90,99.90,1040820,28,19909,-68
2021-03-28 00:11:40,5.90,5.90,5.90,99.90,1032637,28,20180,-66
2021-03-28 00:12:16,6.00,6.00,6.00,99.90,1024820,28,19906,-65
2021-03-28 00:12:52,5.90,5.90,5.90,99.90,1025624,28,19910,-65
2021-03-28 00:13:35,5.90,5.90,5.90,99.90,1024701,29,20440,-67
2021-03-28 00:14:06,5.90,5.90,5.90,99.90,1027174,28,19942,-66
2021-03-28 00:15:05,5.90,5.90,5.90,99.90,1026851,28,19907,-65
2021-03-28 00:16:23,5.90,5.90,5.90,99.90,1032662,28,19949,-68
2021-03-28 00:17:51,5.90,5.90,5.90,99.90,1039972,28,19905,-65
2021-03-28 00:19:45,5.80,5.80,5.80,99.90,1039764,28,20356,-67
2021-03-28 00:20:39,5.80,5.80,5.80,99.90,1040897,28,20008,-65
2021-03-28 00:21:14,5.80,5.80,5.80,99.90,1036634,28,19905,-64
2021-03-28 00:22:12,5.80,5.80,5.80,99.90,1036762,28,19906,-67
2021-03-28 00:23:05,5.80,5.80,5.80,99.90,1037088,28,19955,-68
2021-03-28 00:23:47,5.80,5.80,5.80,99.90,1039328,28,19912,-66
2021-03-28 00:24:48,5.80,5.80,5.80,99.90,1036756,28,19913,-66
2021-03-28 00:25:31,5.80,5.80,5.80,99.90,1032442,28,19998,-65
2021-03-28 00:26:44,5.80,5.80,5.80,99.90,1040382,28,19906,-66
2021-03-28 00:28:12,5.80,5.80,5.80,99.90,1032666,28,20307,-64
2021-03-28 00:29:41,5.80,5.80,5.80,99.90,1044596,28,19904,-66
2021-03-28 00:30:40,5.80,5.80,5.80,99.90,1042812,28,20342,-65
2021-03-28 00:32:05,5.80,5.80,5.80,99.90,1044638,28,19927,-64
2021-03-28 00:32:40,5.80,5.80,5.80,99.90,1044708,28,19932,-67
2021-03-28 00:33:13,5.80,5.80,5.80,99.90,1040893,28,20370,-67
2021-03-28 00:34:06,5.80,5.80,5.80,99.90,1040804,28,20334,-64
2021-03-28 00:34:46,5.80,5.80,5.80,99.90,1036036,28,19913,-64
2021-03-28 00:35:21,5.80,5.80,5.80,99.90,1032350,28,19906,-66
2021-03-28 00:36:10,5.80,5.80,5.80,99.90,1032684,28,20359,-66
2021-03-28 00:37:04,5.80,5.80,5.80,99.90,1036298,28,19906,-67
2021-03-28 00:38:05,5.80,5.80,5.80,99.90,1031106,28,19909,-64
2021-03-28 00:38:44,5.70,5.70,5.70,99.90,1033050,28,19916,-66
2021-03-28 00:39:38,5.70,5.70,5.70,99.90,1034879,28,19913,-63
2021-03-28 00:40:45,5.70,5.70,5.70,99.90,1020450,29,19951,-65
2021-03-28 00:42:10,5.70,5.70,5.70,99.90,1012737,29,19907,-63
2021-03-28 00:43:41,5.70,5.70,5.70,99.90,1023282,29,19921,-67
2021-03-28 00:45:07,5.70,5.70,5.70,99.90,1011983,29,20338,-67
2021-03-28 00:45:48,5.70,5.70,5.70,99.90,1026003,28,19910,-68
2021-03-28 00:46:40,5.70,5.70,5.70,99.90,1040623,28,20363,-66
2021-03-28 00:47:21,5.60,5.60,5.60,99.90,1028485,28,19912,-63
2021-03-28 00:48:02,5.70,5.70,5.70,99.90,1024390,29,19913,-65
2021-03-28 00:48:37,5.60,5.60,5.60,99.90,1028662,28,19905,-66
2021-03-28 00:49:24,5.60,5.60,5.60,99.90,1028112,28,20349,-67
2021-03-28 00:50:08,5.60,5.60,5.60,99.90,1032511,28,19909,-65
2021-03-28 00:51:51,5.60,5.60,5.60,99.90,1036702,28,19905,-67
2021-03-28 00:53:06,5.60,5.60,5.60,99.90,1034241,28,19969,-68
2021-03-28 00:54:49,5.60,5.60,5.60,99.90,1039718,28,19905,-68
2021-03-28 00:56:27,5.60,5.60,5.60,99.90,1044492,28,20385,-66
2021-03-28 00:57:04,5.50,5.50,5.50,99.90,1031956,28,19993,-66
2021-03-28 00:57:42,5.50,5.50,5.50,99.90,1032224,28,19914,-67
2021-03-28 00:58:13,5.40,5.40,5.40,99.90,1036647,28,19953,-64
2021-03-28 00:58:50,5.40,5.40,5.40,99.90,1036604,28,19909,-65
2021-03-28 00:59:53,5.40,5.40,5.40,99.90,1034462,28,19917,-65
2021-03-28 01:01:11,5.30,5.30,5.30,99.90,1035844,28,19971,-65
2021-03-28 01:01:47,5.40,5.40,5.40,99.90,1032258,28,19906,-67
2021-03-28 01:02:59,5.30,5.30,5.30,99.90,1035645,28,19985,-64
2021-03-28 01:04:11,5.30,5.30,5.30,99.90,1024334,29,20345,-68
2021-03-28 01:05:30,5.20,5.20,5.20,99.90,1023948,28,20321,-66
2021-03-28 01:06:51,5.20,5.20,5.20,99.90,1023158,29,19906,-66
2021-03-28 01:08:25,5.10,5.10,5.10,99.90,1023338,29,20372,-67
2021-03-28 01:09:30,5.00,5.00,5.00,99.90,1018162,29,19917,-64
2021-03-28 01:10:34,5.00,5.00,5.00,99.90,1020168,29,19918,-66
2021-03-28 01:11:15,4.90,4.90,4.90,99.90,1028446,28,19937,-66
2021-03-28 01:11:50,4.90,4.90,4.90,99.90,1031372,28,19905,-67
2021-03-28 01:12:47,4.90,4.90,4.90,99.90,1032429,28,20269,-64
2021-03-28 01:13:37,4.80,4.80,4.80,99.90,1033243,28,19912,-68
2021-03-28 01:14:57,4.80,4.80,4.80,99.90,1036384,28,19941,-68
2021-03-28 01:16:40,4.70,4.70,4.70,99.90,1034572,28,19906,-66
2021-03-28 01:18:14,4.60,4.60,4.60,99.90,1036177,28,19906,-69
2021-03-28 01:19:36,4.60,4.60,4.60,99.90,1034799,28,20175,-66
2021-03-28 01:20:32,4.50,4.50,4.50,99.90,1032251,28,19905,-66
2021-03-28 01:21:20,4.50,4.50,4.50,99.90,1028097,28,19906,-64
2021-03-28 01:22:02,4.40,4.40,4.40,99.90,1025708,28,19906,-67
2021-03-28 01:22:45,4.40,4.40,4.40,99.90,1024192,29,19916,-67
2021-03-28 01:23:45,4.40,4.40,4.40,99.90,1024320,28,19990,-67
2021-03-28 01:24:39,4.40,4.40,4.40,99.90,1024856,28,19907,-65
2021-03-28 01:25:34,4.40,4.40,4.40,99.90,1032433,28,19905,-66
2021-03-28 01:26:11,4.40,4.40,4.40,99.90,1036253,28,20403,-68
2021-03-28 01:27:36,4.40,4.40,4.40,99.90,1036619,28,19905,-66
2021-03-28 01:29:37,4.30,4.30,4.30,99.90,1035759,28,19912,-65
2021-03-28 01:31:09,4.40,4.40,4.40,99.90,1036119,28,19905,-66
2021-03-28 01:32:03,4.20,4.20,4.20,99.90,1039067,28,19905,-63
2021-03-28 01:33:06,4.20,4.20,4.20,99.90,1040547,28,19948,-69
2021-03-28 01:33:53,4.10,4.10,4.10,99.90,1032239,28,19905,-66
2021-03-28 01:34:30,4.10,4.10,4.10,99.90,1028198,28,19906,-65
2021-03-28 01:35:15,4.10,4.10,4.10,99.90,1024239,29,20403,-66
2021-03-28 01:36:05,4.10,4.10,4.10,99.90,1032172,28,19906,-69
2021-03-28 01:36:41,4.10,4.10,4.10,99.90,1025506,28,19906,-66
2021-03-28 01:37:55,4.10,4.10,4.10,99.90,1024156,29,20340,-65
2021-03-28 01:39:08,4.10,4.10,4.10,99.90,1030419,28,20427,-66
2021-03-28 01:40:55,4.10,4.10,4.10,99.90,1028296,28,19953,-66
2021-03-28 01:42:26,4.00,4.00,4.00,99.90,1023139,29,19908,-64
2021-03-28 01:43:36,3.90,3.90,3.90,99.90,1023350,29,19926,-64
2021-03-28 01:44:35,4.00,4.00,4.00,99.90,1020153,29,19929,-66
2021-03-28 01:45:52,3.90,3.90,3.90,99.90,1019532,29,19910,-68
2021-03-28 01:46:45,3.90,3.90,3.90,99.90,1020185,29,19907,-66
2021-03-28 01:47:36,3.90,3.90,3.90,99.90,1020266,29,19906,-64
2021-03-28 01:48:17,3.90,3.90,3.90,99.90,1023668,28,19907,-67
2021-03-28 01:48:55,3.90,3.90,3.90,99.90,1028293,28,19906,-67
2021-03-28 01:49:45,3.90,3.90,3.90,99.90,1024090,29,19906,-68
2021-03-28 01:50:40,3.90,3.90,3.90,99.90,1024434,29,19929,-67
2021-03-28 01:51:59,3.90,3.90,3.90,99.90,1026791,28,19945,-64
2021-03-28 01:53:32,3.90,3.90,3.90,99.90,1027825,28,19906,-65
2021-03-28 01:54:59,3.80,3.80,3.80,99.90,1032028,28,19911,-66
2021-03-28 01:56:37,3.80,3.80,3.80,99.90,1028174,28,19921,-67
2021-03-28 01:57:44,3.80,3.80,3.80,99.90,1028166,28,19906,-65
2021-03-28 01:58:38,3.70,3.70,3.70,99.90,1024042,29,19916,-65
2021-03-28 01:59:15,3.70,3.70,3.70,99.90,1020185,29,19915,-65
2021-03-28 02:00:12,3.60,3.60,3.60,99.90,1020390,29,19918,-66
2021-03-28 02:00:43,3.60,3.60,3.60,99.90,1024499,28,20008,-66
2021-03-28 02:01:22,3.60,3.60,3.60,99.90,1020308,29,19958,-65
2021-03-28 02:02:30,3.60,3.60,3.60,99.90,1012333,29,19907,-66
2021-03-28 02:03:36,3.50,3.50,3.50,99.90,1023729,29,19945,-65
2021-03-28 02:05:00,3.50,3.50,3.50,99.90,1033210,28,19917,-66
2021-03-28 02:08:09,3.50,3.50,3.50,99.90,1020985,29,19906,-65
2021-03-28 02:09:10,3.50,3.50,3.50,99.90,1018466,29,20309,-69
2021-03-28 02:10:04,3.40,3.40,3.40,99.90,1017184,29,19914,-68
2021-03-28 02:10:42,3.40,3.40,3.40,99.90,1017271,29,19907,-67
2021-03-28 02:11:36,3.40,3.40,3.40,99.90,1017180,29,19913,-64
2021-03-28 02:12:17,3.40,3.40,3.40,99.90,1017093,29,19910,-64
2021-03-28 02:12:50,3.40,3.40,3.40,99.90,1017113,29,19914,-68
2021-03-28 02:13:58,3.40,3.40,3.40,99.90,1013225,29,19907,-67
2021-03-28 02:15:42,3.40,3.40,3.40,99.90,1009296,29,19908,-66
2021-03-28 02:16:47,3.40,3.40,3.40,99.90,1019947,29,20316,-64
2021-03-28 02:18:12,3.40,3.40,3.40,99.90,1021009,29,19914,-66
2021-03-28 02:19:45,3.40,3.40,3.40,99.90,1028762,28,19989,-66
2021-03-28 02:20:55,3.40,3.40,3.40,99.90,1028083,28,19910,-69
2021-03-28 02:21:40,3.30,3.30,3.30,99.90,1024924,29,19906,-67
2021-03-28 02:22:37,3.30,3.30,3.30,99.90,1024823,29,19993,-67
2021-03-28 02:23:36,3.40,3.40,3.40,99.90,1022199,29,19914,-64
2021-03-28 02:24:33,3.30,3.30,3.30,99.90,1024999,29,19906,-66
2021-03-28 02:26:09,3.30,3.30,3.30,99.90,1024121,29,20309,-64
2021-03-28 02:27:42,3.30,3.30,3.30,99.90,1016252,29,19959,-64
2021-03-28 02:28:46,3.30,3.30,3.30,99.90,1016503,29,20438,-69
2021-03-28 02:30:19,3.30,3.30,3.30,99.90,1024958,29,19947,-67
2021-03-28 02:31:46,3.30,3.30,3.30,99.90,1031327,28,19906,-68
2021-03-28 02:32:28,3.40,3.40,3.40,99.90,1027051,28,19911,-63
2021-03-28 02:33:17,3.40,3.40,3.40,99.90,1037040,28,20276,-66
2021-03-28 02:33:50,3.40,3.40,3.40,99.90,1032876,28,19910,-65
2021-03-28 02:34:29,3.40,3.40,3.40,99.90,1032896,28,19937,-64
2021-03-28 02:35:14,3.50,3.50,3.50,99.90,1028773,28,19906,-67
2021-03-28 02:36:04,3.50,3.50,3.50,99.90,1032463,28,19906,-68
2021-03-28 02:37:06,3.50,3.50,3.50,99.90,1029373,28,19921,-67
2021-03-28 02:37:58,3.50,3.50,3.50,99.90,1028890,28,20272,-65
2021-03-28 02:38:48,3.60,3.60,3.60,99.90,1023681,29,20361,-63
2021-03-28 02:40:09,3.60,3.60,3.60,99.90,1018279,29,19946,-69
2021-03-28 02:41:34,3.60,3.60,3.60,99.90,1028238,28,20284,-65
2021-03-28 02:43:15,3.70,3.70,3.70,99.90,1033538,28,20395,-67
2021-03-28 02:45:33,3.80,3.80,3.80,99.90,1042956,28,20374,-66
2021-03-28 02:46:28,3.90,3.90,3.90,99.90,1040929,28,19905,-66
2021-03-28 02:47:07,3.90,3.90,3.90,99.90,1036924,28,19932,-67
2021-03-28 02:47:43,3.90,3.90,3.90,99.90,1033953,28,19912,-67
2021-03-28 02:48:23,3.90,3.90,3.90,99.90,1037063,28,20342,-68
2021-03-28 02:49:11,3.90,3.90,3.90,99.90,1028961,28,20044,-66
2021-03-28 02:49:48,3.90,3.90,3.90,99.90,1036565,28,19905,-65
2021-03-28 02:50:44,3.90,3.90,3.90,99.90,1041243,28,19905,-65
2021-03-28 02:51:52,4.00,4.00,4.00,99.90,1045190,28,19987,-66
2021-03-28 02:53:22,4.00,4.00,4.00,99.90,1044288,28,19944,-66
2021-03-28 02:54:27,4.00,4.00,4.00,99.90,1044791,28,19972,-68
2021-03-28 02:56:01,4.00,4.00,4.00,99.90,1044849,28,20262,-62
2021-03-28 02:57:23,4.10,4.10,4.10,99.90,1039578,28,19905,-66
2021-03-28 02:58:26,4.10,4.10,4.10,99.90,1045251,28,20240,-65
2021-03-28 02:59:13,4.20,4.20,4.20,99.90,1045531,28,19909,-63
2021-03-28 02:59:57,4.20,4.20,4.20,99.90,1045577,28,20355,-65
2021-03-28 03:00:51,4.20,4.20,4.20,99.90,1041017,28,20359,-67
2021-03-28 03:01:46,4.20,4.20,4.20,99.90,1040883,28,19954,-63
2021-03-28 03:02:32,4.20,4.20,4.20,99.90,1032925,28,19997,-64
2021-03-28 03:03:33,4.30,4.30,4.30,99.90,1035772,28,19905,-63
2021-03-28 03:05:19,4.30,4.30,4.30,99.90,1042672,28,19959,-65
2021-03-28 03:06:18,4.30,4.30,4.30,99.90,1044880,28,19905,-63
2021-03-28 03:07:35,4.30,4.30,4.30,99.90,1044599,28,19904,-64
2021-03-28 03:09:13,4.30,4.30,4.30,99.90,1032130,28,20361,-66
2021-03-28 03:09:54,4.30,4.30,4.30,99.90,1041189,28,19906,-65
2021-03-28 03:10:26,4.30,4.30,4.30,99.90,1036960,28,19906,-67
2021-03-28 03:11:23,4.30,4.30,4.30,99.90,1032818,28,20308,-66
2021-03-28 03:12:18,4.30,4.30,4.30,99.90,1032950,28,19913,-64
2021-03-28 03:13:04,4.30,4.30,4.30,99.90,1036932,28,19906,-68
2021-03-28 03:13:44,4.40,4.40,4.40,99.90,1030030,28,19961,-64
2021-03-28 03:14:59,4.30,4.30,4.30,99.90,1032234,28,19909,-63
2021-03-28 03:16:24,4.40,4.40,4.40,99.90,1044388,28,19909,-68
2021-03-28 03:18:04,4.40,4.40,4.40,99.90,1040350,28,19905,-66
2021-03-28 03:19:26,4.40,4.40,4.40,99.90,1039798,28,20253,-65
2021-03-28 03:21:01,4.40,4.40,4.40,99.90,1033471,28,19909,-65
2021-03-28 03:21:54,4.40,4.40,4.40,99.90,1036360,28,20376,-68
2021-03-28 03:22:57,4.40,4.40,4.40,99.90,1028556,28,20001,-67
2021-03-28 03:23:54,4.40,4.40,4.40,99.90,1024636,29,19906,-64
2021-03-28 03:24:49,4.40,4.40,4.40,99.90,1029160,28,19912,-63
2021-03-28 03:25:32,4.40,4.40,4.40,99.90,1027001,28,19961,-65
2021-03-28 03:26:09,4.40,4.40,4.40,99.90,1029591,28,19906,-66
2021-03-28 03:27:19,4.40,4.40,4.40,99.90,1028667,28,19906,-64
2021-03-28 03:28:41,4.40,4.40,4.40,99.90,1036434,28,19937,-66
2021-03-28 03:30:19,4.40,4.40,4.40,99.90,1040744,28,19905,-62
2021-03-28 03:31:53,4.40,4.40,4.40,99.90,1032837,28,20300,-65
2021-03-28 03:32:48,4.40,4.40,4.40,99.90,1032412,28,20295,-65
2021-03-28 03:33:26,4.40,4.40,4.40,99.90,1032626,28,19906,-63
2021-03-28 03:33:59,4.40,4.40,4.40,99.90,1028783,28,19906,-63
2021-03-28 03:34:50,4.40,4.40,4.40,99.90,1028693,28,20296,-64
2021-03-28 03:35:39,4.40,4.40,4.40,99.90,1032316,28,19906,-63
2021-03-28 03:36:30,4.40,4.40,4.40,99.90,1029747,28,20369,-66
2021-03-28 03:37:21,4.40,4.40,4.40,99.90,1032314,28,19994,-66
2021-03-28 03:38:24,4.40,4.40,4.40,99.90,1031260,28,19906,-67
2021-03-28 03:39:21,4.40,4.40,4.40,99.90,1030976,28,19954,-62
2021-03-28 03:40:10,4.50,4.50,4.50,99.90,1040893,28,19909,-65
2021-03-28 03:40:43,4.40,4.40,4.40,99.90,1036812,28,19913,-62
2021-03-28 03:41:26,4.40,4.40,4.40,99.90,1036728,28,19906,-64
2021-03-28 03:42:10,4.40,4.40,4.40,99.90,1032645,28,19905,-63
2021-03-28 03:42:55,4.50,4.50,4.50,99.90,1028355,28,19906,-64
2021-03-28 03:43:31,4.40,4.40,4.40,99.90,1028500,28,19921,-63
2021-03-28 03:44:08,4.40,4.40,4.40,99.90,1028598,28,19917,-65
2021-03-28 03:44:38,4.40,4.40,4.40,99.90,1025105,28,19954,-68
2021-03-28 03:45:35,4.40,4.40,4.40,99.90,1024907,29,19951,-65
2021-03-28 03:46:30,4.40,4.40,4.40,99.90,1032014,28,19905,-65
2021-03-28 03:47:19,4.40,4.40,4.40,99.90,1036606,28,19920,-67
2021-03-28 03:47:50,4.40,4.40,4.40,99.90,1034195,28,19906,-63
2021-03-28 03:48:48,4.40,4.40,4.40,99.90,1036797,28,19905,-64
2021-03-28 03:49:37,4.40,4.40,4.40,99.90,1024563,29,19946,-64
2021-03-28 03:50:17,4.40,4.40,4.40,99.90,1030149,28,20344,-63
2021-03-28 03:51:00,4.40,4.40,4.40,99.90,1032678,28,19910,-62
2021-03-28 03:51:31,4.40,4.40,4.40,99.90,1036715,28,20032,-65
2021-03-28 03:52:07,4.50,4.50,4.50,99.90,1035760,28,19906,-66
2021-03-28 03:52:38,4.50,4.50,4.50,99.90,1032692,28,20048,-63
2021-03-28 03:53:17,4.50,4.50,4.50,99.90,1032735,28,19906,-65
2021-03-28 03:53:48,4.60,4.60,4.60,99.90,1032621,28,19905,-65
2021-03-28 03:54:19,4.60,4.60,4.60,99.90,1034066,28,19945,-66
2021-03-28 03:54:55,4.60,4.60,4.60,99.90,1036697,28,19906,-63
2021-03-28 03:55:45,4.60,4.60,4.60,99.90,1037732,28,19912,-63
2021-03-28 03:56:20,4.60,4.60,4.60,99.90,1032503,28,19905,-65
2021-03-28 03:56:51,4.60,4.60,4.60,99.90,1032742,28,20515,-67
2021-03-28 03:57:40,4.60,4.60,4.60,99.90,1032560,28,19941,-64
2021-03-28 03:58:31,4.50,4.50,4.50,99.90,1031793,28,19909,-65
2021-03-28 03:59:37,4.60,4.60,4.60,99.90,1029708,28,19977,-66
2021-03-28 04:00:15,4.60,4.60,4.60,99.90,1017419,29,19946,-65
2021-03-28 04:01:08,4.60,4.60,4.60,99.90,1020564,29,19913,-65
2021-03-28 04:01:44,4.50,4.50,4.50,99.90,1020475,29,20362,-65
2021-03-28 04:02:38,4.60,4.60,4.60,99.90,1020767,29,20321,-65
2021-03-28 04:03:15,4.50,4.50,4.50,99.90,1028601,28,19906,-63
2021-03-28 04:03:53,4.50,4.50,4.50,99.90,1028656,28,20009,-65
2021-03-28 04:04:35,4.60,4.60,4.60,99.90,1024686,29,19949,-65
2021-03-28 04:05:15,4.60,4.60,4.60,99.90,1031628,28,19976,-65
2021-03-28 04:05:48,4.60,4.60,4.60,99.90,1032280,28,19929,-65
2021-03-28 04:06:21,4.50,4.50,4.50,99.90,1031781,28,19911,-66
2021-03-28 04:07:11,4.50,4.50,4.50,99.90,1032734,28,19960,-64
2021-03-28 04:07:41,4.50,4.50,4.50,99.90,1036003,28,20280,-67
2021-03-28 04:08:31,4.50,4.50,4.50,99.90,1031474,28,19913,-65
2021-03-28 04:09:05,4.50,4.50,4.50,99.90,1028465,28,19913,-63
2021-03-28 04:09:41,4.50,4.50,4.50,99.90,1024477,29,20412,-64
2021-03-28 04:10:17,4.50,4.50,4.50,99.90,1028256,28,19906,-65
2021-03-28 04:10:57,4.50,4.50,4.50,99.90,1028522,28,20290,-63
2021-03-28 04:11:30,4.50,4.50,4.50,99.90,1029821,28,19946,-64
2021-03-28 04:12:01,4.50,4.50,4.50,99.90,1028470,28,19910,-64
2021-03-28 04:12:34,4.50,4.50,4.50,99.90,1030269,28,19906,-64
2021-03-28 04:13:31,4.50,4.50,4.50,99.90,1029260,28,20356,-67
2021-03-28 04:14:19,4.50,4.50,4.50,99.90,1032842,28,19912,-66
2021-03-28 04:14:58,4.50,4.50,4.50,99.90,1038504,28,19905,-64
2021-03-28 04:15:31,4.50,4.50,4.50,99.90,1036605,28,19943,-68
2021-03-28 04:16:04,4.50,4.50,4.50,99.90,1032466,28,19912,-64
2021-03-28 04:16:53,4.50,4.50,4.50,99.90,1028602,28,19913,-65
2021-03-28 04:17:41,4.50,4.50,4.50,99.90,1031792,28,19906,-67
2021-03-28 04:18:41,4.50,4.50,4.50,99.90,1036640,28,20379,-62
2021-03-28 04:19:47,4.50,4.50,4.50,99.90,1026691,28,20344,-63
2021-03-28 04:20:37,4.40,4.40,4.40,99.90,1028573,28,19906,-66
2021-03-28 04:21:26,4.40,4.40,4.40,99.90,1027661,28,20309,-64
2021-03-28 04:21:56,4.40,4.40,4.40,99.90,1024557,29,19906,-62
2021-03-28 04:22:32,4.40,4.40,4.40,99.90,1024569,28,19941,-64
2021-03-28 04:23:03,4.40,4.40,4.40,99.90,1032603,28,20253,-66
2021-03-28 04:23:39,4.40,4.40,4.40,99.90,1037415,28,19905,-64
2021-03-28 04:24:21,4.40,4.40,4.40,99.90,1037756,28,20384,-65
2021-03-28 04:25:10,4.40,4.40,4.40,99.90,1040785,28,19905,-67
2021-03-28 04:25:42,4.30,4.30,4.30,99.90,1036706,28,20379,-66
2021-03-28 04:26:27,4.30,4.30,4.30,99.90,1044962,28,19904,-64
2021-03-28 04:26:58,4.30,4.30,4.30,99.90,1044927,28,19904,-62
2021-03-28 04:27:34,4.30,4.30,4.30,99.90,1045009,28,20430,-67
2021-03-28 04:28:25,4.30,4.30,4.30,99.90,1044877,28,19912,-64
2021-03-28 04:29:17,4.30,4.30,4.30,99.90,1044487,28,19905,-63
2021-03-28 04:29:48,4.20,4.20,4.20,99.90,1044438,28,19939,-66
2021-03-28 04:30:42,4.20,4.20,4.20,99.90,1036526,28,20000,-67
2021-03-28 04:31:18,4.20,4.20,4.20,99.90,1032268,28,20438,-65
2021-03-28 04:32:07,4.20,4.20,4.20,99.90,1040755,28,20394,-66
2021-03-28 04:33:01,4.20,4.20,4.20,99.90,1044887,28,19947,-64
2021-03-28 04:33:42,4.20,4.20,4.20,99.90,1032460,28,19905,-64
2021-03-28 04:34:27,4.10,4.10,4.10,99.90,1033884,28,20387,-65
2021-03-28 04:35:00,4.10,4.10,4.10,99.90,1044831,28,19905,-67
2021-03-28 04:35:33,4.10,4.10,4.10,99.90,1044886,28,19908,-66
2021-03-28 04:36:22,4.10,4.10,4.10,99.90,1040646,28,19912,-67
2021-03-28 04:36:55,4.10,4.10,4.10,99.90,1044010,28,20337,-63
2021-03-28 04:37:28,4.10,4.10,4.10,99.90,1040672,28,19905,-64
2021-03-28 04:38:02,4.10,4.10,4.10,99.90,1036565,28,19931,-68
2021-03-28 04:38:44,4.10,4.10,4.10,99.90,1036719,28,19955,-66
2021-03-28 04:39:21,4.10,4.10,4.10,99.90,1034974,28,19913,-65
2021-03-28 04:40:10,4.10,4.10,4.10,99.90,1035509,28,20043,-65
2021-03-28 04:40:52,4.10,4.10,4.10,99.90,1032522,28,19905,-67
2021-03-28 04:41:35,4.10,4.10,4.10,99.90,1036660,28,19906,-64
2021-03-28 04:42:26,4.10,4.10,4.10,99.90,1032511,28,19906,-64
2021-03-28 04:43:08,4.00,4.00,4.00,99.90,1022814,28,19907,-67
2021-03-28 04:43:39,4.00,4.00,4.00,99.90,1033457,28,20407,-67
2021-03-28 04:44:14,4.00,4.00,4.00,99.90,1040653,28,19909,-65
2021-03-28 04:44:48,4.00,4.00,4.00,99.90,1035025,28,19913,-66
2021-03-28 04:45:37,4.00,4.00,4.00,99.90,1036553,28,20327,-66
2021-03-28 04:46:22,4.00,4.00,4.00,99.90,1040343,28,20393,-66
2021-03-28 04:47:00,4.00,4.00,4.00,99.90,1037012,28,20275,-66
2021-03-28 04:47:42,4.00,4.00,4.00,99.90,1036653,28,19913,-64
2021-03-28 04:48:18,4.00,4.00,4.00,99.90,1036689,28,19906,-64
2021-03-28 04:48:51,4.00,4.00,4.00,99.90,1043505,28,19905,-64
2021-03-28 04:49:31,4.00,4.00,4.00,99.90,1044885,28,19911,-63
2021-03-28 04:50:04,4.10,4.10,4.10,99.90,1044948,28,19970,-65
2021-03-28 04:50:44,4.10,4.10,4.10,99.90,1040753,28,19905,-66
2021-03-28 04:51:17,4.10,4.10,4.10,99.90,1040761,28,19909,-63
2021-03-28 04:52:06,4.10,4.10,4.10,99.90,1042848,28,19912,-66
2021-03-28 04:52:39,4.00,4.00,4.00,99.90,1040578,28,20272,-65
2021-03-28 04:53:36,4.10,4.10,4.10,99.90,1039920,28,19905,-67
2021-03-28 04:54:26,4.10,4.10,4.10,99.90,1028259,28,19906,-64
2021-03-28 04:55:16,4.10,4.10,4.10,99.90,1041039,28,19905,-64
2021-03-28 04:55:52,4.10,4.10,4.10,99.90,1041852,28,19940,-66
2021-03-28 04:56:32,4.10,4.10,4.10,99.90,1040697,28,19905,-65
2021-03-28 04:57:05,4.10,4.10,4.10,99.90,1036514,28,20499,-65
2021-03-28 04:57:39,4.10,4.10,4.10,99.90,1034993,28,19906,-66
2021-03-28 04:58:10,4.10,4.10,4.10,99.90,1028478,28,19906,-63
2021-03-28 04:58:41,4.10,4.10,4.10,99.90,1030419,28,20364,-65
2021-03-28 04:59:11,4.10,4.10,4.10,99.90,1033052,28,19965,-63
2021-03-28 04:59:54,4.10,4.10,4.10,99.90,1036912,28,19905,-64
2021-03-28 05:00:30,4.10,4.10,4.10,99.90,1040558,28,19905,-67
2021-03-28 05:01:06,4.20,4.20,4.20,99.90,1043216,28,19905,-64
2021-03-28 05:01:55,4.20,4.20,4.20,99.90,1040576,28,20302,-66
2021-03-28 05:02:26,4.20,4.20,4.20,99.90,1036637,28,19957,-65
2021-03-28 05:03:16,4.20,4.20,4.20,99.90,1036660,28,19906,-64
2021-03-28 05:03:52,4.20,4.20,4.20,99.90,1040782,28,19909,-64
2021-03-28 05:04:44,4.20,4.20,4.20,99.90,1039982,28,19905,-66
2021-03-28 05:05:33,4.20,4.20,4.20,99.90,1028480,28,20395,-68
2021-03-28 05:06:22,4.20,4.20,4.20,99.90,1033753,28,19912,-65
2021-03-28 05:07:11,4.20,4.20,4.20,99.90,1034069,28,19905,-68
2021-03-28 05:07:54,4.20,4.20,4.20,99.90,1036485,28,20394,-64
2021-03-28 05:08:43,4.20,4.20,4.20,99.90,1036766,28,20267,-63
2021-03-28 05:09:14,4.20,4.20,4.20,99.90,1036468,28,19906,-66
2021-03-28 05:09:44,4.20,4.20,4.20,99.90,1036635,28,19905,-65
2021-03-28 05:10:15,4.20,4.20,4.20,99.90,1035086,28,19909,-65
2021-03-28 05:10:55,4.20,4.20,4.20,99.90,1032645,28,19975,-66
2021-03-28 05:11:31,4.20,4.20,4.20,99.90,1036633,28,19912,-64
2021-03-28 05:12:06,4.20,4.20,4.20,99.90,1038646,28,19905,-67
2021-03-28 05:12:44,4.20,4.20,4.20,99.90,1039249,28,20376,-66
2021-03-28 05:13:33,4.20,4.20,4.20,99.90,1030051,28,20303,-68
2021-03-28 05:14:22,4.20,4.20,4.20,99.90,1036598,28,19905,-67
2021-03-28 05:15:11,4.20,4.20,4.20,99.90,1041608,28,19912,-64
2021-03-28 05:15:45,4.20,4.20,4.20,99.90,1044634,28,19905,-66
2021-03-28 05:16:24,4.20,4.20,4.20,99.90,1040508,28,19905,-66
2021-03-28 05:17:14,4.20,4.20,4.20,99.90,1040572,28,19905,-67
2021-03-28 05:17:51,4.20,4.20,4.20,99.90,1044656,28,19905,-64
2021-03-28 05:18:39,4.20,4.20,4.20,99.90,1040544,28,20421,-63
2021-03-28 05:19:25,4.20,4.20,4.20,99.90,1040496,28,19963,-67
2021-03-28 05:20:14,4.20,4.20,4.20,99.90,1041050,28,19905,-66
2021-03-28 05:20:45,4.20,4.20,4.20,99.90,1044252,28,19912,-65
2021-03-28 05:21:27,4.20,4.20,4.20,99.90,1036389,28,20371,-63
2021-03-28 05:22:17,4.20,4.20,4.20,99.90,1040644,28,19905,-64
2021-03-28 05:22:50,4.20,4.20,4.20,99.90,1040508,28,19912,-65
2021-03-28 05:23:39,4.20,4.20,4.20,99.90,1044725,28,19976,-64
2021-03-28 05:24:10,4.30,4.30,4.30,99.90,1036428,28,19906,-63
2021-03-28 05:24:43,4.30,4.30,4.30,99.90,1031257,28,19906,-68
2021-03-28 05:25:32,4.30,4.30,4.30,99.90,1034104,28,20426,-66
2021-03-28 05:26:22,4.30,4.30,4.30,99.90,1031304,28,19963,-65
2021-03-28 05:27:02,4.30,4.30,4.30,99.90,1040641,28,19905,-64
2021-03-28 05:27:51,4.30,4.30,4.30,99.90,1040724,28,20374,-64
2021-03-28 05:28:40,4.30,4.30,4.30,99.90,1048857,28,20383,-69
2021-03-28 05:29:29,4.30,4.30,4.30,99.90,1045028,28,19996,-65
2021-03-28 05:30:12,4.30,4.30,4.30,99.90,1044960,28,19970,-64
2021-03-28 05:31:05,4.30,4.30,4.30,99.90,1048860,28,19974,-66
2021-03-28 05:31:35,4.30,4.30,4.30,99.90,1044846,28,20385,-67
2021-03-28 05:32:18,4.30,4.30,4.30,99.90,1036472,28,19920,-67
2021-03-28 05:32:49,4.30,4.30,4.30,99.90,1036418,28,19905,-64
2021-03-28 05:33:37,4.30,4.30,4.30,99.90,1038208,28,20270,-68
2021-03-28 05:34:11,4.30,4.30,4.30,99.90,1044732,28,19991,-67
2021-03-28 05:35:00,4.40,4.40,4.40,99.90,1040549,28,20371,-67
2021-03-28 05:35:39,4.40,4.40,4.40,99.90,1044767,28,19904,-64
2021-03-28 05:36:25,4.40,4.40,4.40,99.90,1040613,28,20003,-66
2021-03-28 05:37:01,4.40,4.40,4.40,99.90,1040634,28,19905,-66
2021-03-28 05:37:35,4.40,4.40,4.40,99.90,1032009,28,19906,-67
2021-03-28 05:38:13,4.50,4.50,4.50,99.90,1032321,28,19961,-65
2021-03-28 05:38:55,4.40,4.40,4.40,99.90,1026526,28,19907,-66
2021-03-28 05:39:44,4.50,4.50,4.50,99.90,1034535,28,20354,-65
2021-03-28 05:40:18,4.50,4.50,4.50,99.90,1040563,28,19913,-66
2021-03-28 05:40:54,4.50,4.50,4.50,99.90,1044629,28,20370,-66
2021-03-28 05:41:51,4.50,4.50,4.50,99.90,1044706,28,19905,-64
2021-03-28 05:42:30,4.50,4.50,4.50,99.90,1024580,28,19906,-66
2021-03-28 05:43:20,4.50,4.50,4.50,99.90,1033602,28,19934,-68
2021-03-28 05:43:56,4.50,4.50,4.50,99.90,1044715,28,19967,-68
2021-03-28 05:44:27,4.50,4.50,4.50,99.90,1040683,28,20006,-65
2021-03-28 05:45:16,4.50,4.50,4.50,99.90,1044166,28,19905,-64
2021-03-28 05:45:52,4.60,4.60,4.60,99.90,1040540,28,19916,-64
2021-03-28 05:46:23,4.60,4.60,4.60,99.90,1043883,28,20302,-65
2021-03-28 05:47:02,4.60,4.60,4.60,99.90,1044724,28,19940,-65
2021-03-28 05:47:51,4.60,4.60,4.60,99.90,1044565,28,20301,-66
2021-03-28 05:48:34,4.60,4.60,4.60,99.90,1048473,28,20279,-66
2021-03-28 05:49:13,4.70,4.70,4.70,99.90,1048807,28,20316,-66
2021-03-28 05:49:59,4.70,4.70,4.70,99.90,1040441,28,19959,-67
2021-03-28 05:50:33,4.70,4.70,4.70,99.90,1040659,28,19905,-63
2021-03-28 05:51:22,4.70,4.70,4.70,99.90,1032264,28,20418,-67
2021-03-28 05:51:53,4.70,4.70,4.70,99.90,1040397,28,19909,-67
2021-03-28 05:52:42,4.70,4.70,4.70,99.90,1040428,28,19905,-66
2021-03-28 05:53:33,4.80,4.80,4.80,99.90,1044681,28,19909,-66
2021-03-28 05:54:27,4.80,4.80,4.80,99.90,1041806,28,19988,-67
2021-03-28 05:55:04,4.70,4.70,4.70,99.90,1040333,28,19928,-67
2021-03-28 05:55:56,4.70,4.70,4.70,99.90,1032311,28,19912,-67
2021-03-28 05:56:33,4.70,4.70,4.70,99.90,1036354,28,20387,-66
2021-03-28 05:57:10,4.70,4.70,4.70,99.90,1036246,28,19913,-65
2021-03-28 05:58:02,4.70,4.70,4.70,99.90,1028264,28,19906,-64
2021-03-28 05:58:50,4.70,4.70,4.70,99.90,1036149,28,20306,-67
2021-03-28 05:59:40,4.70,4.70,4.70,99.90,1037450,28,20383,-65
2021-03-28 06:00:18,4.70,4.70,4.70,99.90,1033210,28,19913,-64
2021-03-28 06:00:58,4.70,4.70,4.70,99.90,1028424,28,19934,-65
2021-03-28 06:01:35,4.70,4.70,4.70,99.90,1028453,28,19906,-66
2021-03-28 06:02:16,4.70,4.70,4.70,99.90,1027278,28,20379,-68
2021-03-28 06:03:09,4.80,4.80,4.80,99.90,1027831,28,20278,-66
2021-03-28 06:04:03,4.80,4.80,4.80,99.90,1029505,28,19913,-68
2021-03-28 06:04:40,4.90,4.90,4.90,99.90,1041007,28,19905,-66
2021-03-28 06:05:18,4.90,4.90,4.90,99.90,1040452,28,19948,-68
2021-03-28 06:06:02,4.90,4.90,4.90,99.90,1036286,28,19955,-65
2021-03-28 06:06:57,4.90,4.90,4.90,99.90,1028072,28,20006,-66
2021-03-28 06:07:38,5.00,5.00,5.00,99.90,1030572,28,20373,-68
2021-03-28 06:08:25,5.00,5.00,5.00,99.90,1032943,28,19906,-66
2021-03-28 06:09:03,5.10,5.10,5.10,99.90,1032172,28,19905,-67
2021-03-28 06:09:55,5.10,5.10,5.10,99.90,1036566,28,19906,-67
2021-03-28 06:10:46,5.10,5.10,5.10,99.90,1040376,28,20275,-64
2021-03-28 06:11:39,5.20,5.20,5.20,99.90,1040348,28,19905,-67
2021-03-28 06:12:34,5.30,5.30,5.30,99.90,1042379,28,20061,-65
2021-03-28 06:13:12,5.40,5.40,5.40,99.90,1046594,28,20355,-67
2021-03-28 06:13:51,5.50,5.50,5.50,99.90,1048527,28,19905,-66
2021-03-28 06:14:41,5.60,5.60,5.60,99.90,1044355,28,19912,-67
2021-03-28 06:15:33,5.60,5.60,5.60,99.90,1040335,28,20280,-66
2021-03-28 06:16:09,5.70,5.70,5.70,99.90,1041961,28,19909,-66
2021-03-28 06:17:01,5.90,5.90,5.90,99.90,1036344,28,19906,-65
2021-03-28 06:17:54,5.90,5.90,5.90,99.90,1032249,28,19906,-66
2021-03-28 06:18:57,6.10,6.10,6.10,99.90,1039774,28,19976,-65
2021-03-28 06:19:34,6.10,6.10,6.10,99.90,1043980,28,20357,-67
2021-03-28 06:20:23,6.20,6.20,6.20,99.90,1041662,28,19948,-68
2021-03-28 06:21:02,6.30,6.30,6.30,99.90,1044714,28,19905,-66
2021-03-28 06:21:46,6.30,6.30,6.30,99.90,1028120,28,20013,-65
2021-03-28 06:22:25,6.40,6.40,6.40,99.90,1032357,28,19906,-67
2021-03-28 06:23:15,6.50,6.50,6.50,99.90,1032299,28,19941,-66
2021-03-28 06:24:04,6.50,6.50,6.50,99.90,1032235,28,20379,-69
2021-03-28 06:24:53,6.70,6.70,6.70,99.90,1037184,28,20252,-68
2021-03-28 06:25:29,6.80,6.80,6.80,99.90,1040380,28,19905,-65
2021-03-28 06:26:09,6.90,6.90,6.90,99.90,1040580,28,19912,-68
2021-03-28 06:26:51,7.00,7.00,7.00,99.90,1044607,28,19909,-66
2021-03-28 06:27:25,7.10,7.10,7.10,99.90,1032309,28,19955,-66
2021-03-28 06:28:14,7.20,7.20,7.20,99.90,1028318,28,19906,-68
2021-03-28 06:29:03,7.30,7.30,7.30,99.90,1032363,28,19912,-67
2021-03-28 06:29:57,7.30,7.30,7.30,99.90,1044585,28,20278,-65
2021-03-28 06:30:46,7.40,7.40,7.40,99.90,1027877,28,20004,-65
2021-03-28 06:31:19,7.40,7.40,7.40,99.90,1031828,28,19907,-64
2021-03-28 06:32:08,7.40,7.40,7.40,99.90,1044647,28,19912,-65
2021-03-28 06:32:57,7.30,7.30,7.30,99.90,1040374,28,19909,-66
2021-03-28 06:33:46,7.30,7.30,7.30,99.90,1040380,28,19905,-65
2021-03-28 06:34:22,7.20,7.20,7.20,99.90,1037167,28,19905,-64
2021-03-28 06:34:53,7.20,7.20,7.20,99.90,1036427,28,20371,-65
2021-03-28 06:35:24,7.10,7.10,7.10,99.90,1035630,28,19905,-67
2021-03-28 06:36:03,7.10,7.10,7.10,99.90,1033183,28,20289,-67
2021-03-28 06:36:39,7.10,7.10,7.10,99.90,1037791,28,19966,-65
2021-03-28 06:37:16,7.10,7.10,7.10,99.90,1038594,28,19905,-66
2021-03-28 06:38:06,7.10,7.10,7.10,99.90,1043453,28,20370,-66
2021-03-28 06:38:59,7.20,7.20,7.20,99.90,1044627,28,19905,-65
2021-03-28 06:39:49,7.20,7.20,7.20,99.90,1028020,28,19996,-66
2021-03-28 06:40:38,7.20,7.20,7.20,99.90,1028163,28,20012,-64
2021-03-28 06:41:21,7.20,7.20,7.20,99.90,1040475,28,19906,-67
2021-03-28 06:42:10,7.20,7.20,7.20,99.90,1040516,28,19904,-67
2021-03-28 06:43:03,7.30,7.30,7.30,99.90,1044891,28,19905,-65
2021-03-28 06:43:51,7.20,7.20,7.20,99.90,1044307,28,19916,-65
2021-03-28 06:44:26,7.30,7.30,7.30,99.90,1036301,28,19972,-66
2021-03-28 06:44:57,7.20,7.20,7.20,99.90,1032295,28,20387,-65
2021-03-28 06:45:30,7.30,7.30,7.30,99.90,1031244,28,19906,-64
2021-03-28 06:46:13,7.30,7.30,7.30,99.90,1034570,28,19917,-66
2021-03-28 06:46:43,7.20,7.20,7.20,99.90,1042565,28,20269,-66
2021-03-28 06:47:29,7.20,7.20,7.20,99.90,1044744,28,19959,-68
2021-03-28 06:48:16,7.20,7.20,7.20,99.90,1044983,28,19955,-64
2021-03-28 06:49:12,7.20,7.20,7.20,99.90,1040460,28,20052,-65
2021-03-28 06:49:55,7.10,7.10,7.10,99.90,1036704,28,19913,-66
2021-03-28 06:50:29,7.20,7.20,7.20,99.90,1039232,28,19905,-65
2021-03-28 06:51:06,7.20,7.20,7.20,99.90,1045303,28,19912,-66
2021-03-28 06:51:55,7.10,7.10,7.10,99.90,1044183,28,19904,-65
2021-03-28 06:52:26,7.00,7.00,7.00,99.90,1045196,28,19912,-67
2021-03-28 06:53:20,7.00,7.00,7.00,99.90,1041133,28,19952,-67
2021-03-28 06:54:03,6.90,6.90,6.90,99.90,1037120,28,19905,-68
2021-03-28 06:54:51,6.90,6.90,6.90,99.90,1037698,28,20372,-66
2021-03-28 06:55:48,6.90,6.90,6.90,99.90,1036982,28,20344,-65
2021-03-28 06:56:31,7.00,7.00,7.00,99.90,1035073,28,19905,-65
2021-03-28 06:57:02,7.00,7.00,7.00,99.90,1042342,28,19905,-66
2021-03-28 06:57:54,7.00,7.00,7.00,99.90,1041200,28,19905,-64
2021-03-28 06:58:43,7.10,7.10,7.10,99.90,1045261,28,20405,-64
2021-03-28 06:59:26,7.20,7.20,7.20,99.90,1045414,28,19928,-65
2021-03-28 07:00:09,7.20,7.20,7.20,99.90,1045146,28,19905,-67
2021-03-28 07:00:39,7.20,7.20,7.20,99.90,1036959,28,19909,-66
2021-03-28 07:01:10,7.20,7.20,7.20,99.90,1032948,28,19906,-67
2021-03-28 07:02:07,7.20,7.20,7.20,99.90,1032922,28,19912,-65
2021-03-28 07:02:56,7.30,7.30,7.30,99.90,1029811,28,19906,-66
2021-03-28 07:03:27,7.30,7.30,7.30,99.90,1032887,28,19912,-66
2021-03-28 07:04:03,7.40,7.40,7.40,99.90,1036999,28,19913,-66
2021-03-28 07:04:46,7.40,7.40,7.40,99.90,1036317,28,19906,-63
2021-03-28 07:05:19,7.50,7.50,7.50,99.90,1046221,28,19905,-66
2021-03-28 07:05:59,7.60,7.60,7.60,99.90,1046633,28,19904,-64
2021-03-28 07:06:36,7.60,7.60,7.60,99.90,1041134,28,19905,-65
2021-03-28 07:07:06,7.70,7.70,7.70,99.90,1043740,28,19912,-64
2021-03-28 07:07:56,7.70,7.70,7.70,99.90,1041128,28,19947,-66
2021-03-28 07:08:32,7.80,7.80,7.80,99.90,1044579,28,20347,-67
2021-03-28 07:09:03,7.90,7.90,7.90,99.90,1045287,28,19912,-65
2021-03-28 07:09:42,7.90,7.90,7.90,99.90,1040564,28,19948,-64
2021-03-28 07:10:13,7.90,7.90,7.90,99.90,1040960,28,19912,-65
2021-03-28 07:10:57,7.90,7.90,7.90,99.90,1041081,28,19988,-64
2021-03-28 07:11:36,7.90,7.90,7.90,99.90,1043400,28,19974,-66
2021-03-28 07:12:15,8.00,8.00,8.00,99.90,1045271,28,20397,-65
2021-03-28 07:13:04,8.10,8.10,8.10,99.90,1041006,28,19909,-65
2021-03-28 07:13:53,8.20,8.20,8.20,99.90,1045011,28,20000,-65
2021-03-28 07:14:27,8.40,8.40,8.40,99.90,1042024,28,19952,-65
2021-03-28 07:14:57,8.40,8.40,8.40,99.90,1045279,28,20375,-66
2021-03-28 07:15:40,8.30,8.30,8.30,99.90,1041088,28,19912,-64
2021-03-28 07:16:30,8.30,8.30,8.30,99.90,1039032,28,19905,-65
2021-03-28 07:17:07,8.30,8.30,8.30,99.90,1037156,28,19906,-65
2021-03-28 07:17:38,8.40,8.40,8.40,99.90,1036887,28,19931,-65
2021-03-28 07:18:11,8.50,8.50,8.50,99.90,1032351,28,19956,-64
2021-03-28 07:19:00,8.50,8.50,8.50,99.90,1034313,28,19941,-66
2021-03-28 07:19:49,8.50,8.50,8.50,99.90,1040006,28,20412,-67
2021-03-28 07:20:29,8.50,8.50,8.50,99.90,1045143,28,19905,-66
2021-03-28 07:21:05,8.50,8.50,8.50,99.90,1041111,28,19905,-66
2021-03-28 07:21:36,8.50,8.50,8.50,99.90,1037019,28,20348,-63
2021-03-28 07:22:21,8.50,8.50,8.50,99.90,1035156,28,19988,-64
2021-03-28 07:23:04,8.50,8.50,8.50,99.90,1036960,28,19905,-63
2021-03-28 07:23:53,8.40,8.40,8.40,99.90,1036515,28,19906,-66
2021-03-28 07:24:29,8.40,8.40,8.40,99.90,1041173,28,19905,-66
2021-03-28 07:25:20,8.40,8.40,8.40,99.90,1045157,28,19904,-66
2021-03-28 07:25:53,8.30,8.30,8.30,99.90,1045109,28,20333,-65
2021-03-28 07:26:23,8.30,8.30,8.30,99.90,1036927,28,19917,-64
2021-03-28 07:27:13,8.30,8.30,8.30,99.90,1036916,28,20319,-65
2021-03-28 07:28:02,8.30,8.30,8.30,99.90,1039828,28,19908,-66
2021-03-28 07:28:50,8.20,8.20,8.20,99.90,1036843,28,19912,-64
2021-03-28 07:29:27,8.30,8.30,8.30,99.90,1037734,28,19941,-65
2021-03-28 07:30:21,8.40,8.40,8.40,99.90,1041084,28,19905,-65
2021-03-28 07:31:10,8.40,8.40,8.40,99.90,1045286,28,19905,-64
2021-03-28 07:31:48,8.40,8.40,8.40,99.90,1045499,28,19905,-64
2021-03-28 07:32:18,8.40,8.40,8.40,99.90,1040914,28,19905,-63
2021-03-28 07:32:55,8.50,8.50,8.50,99.90,1041059,28,20374,-66
2021-03-28 07:33:42,8.60,8.60,8.60,99.90,1041004,28,19955,-65
2021-03-28 07:34:16,8.60,8.60,8.60,99.90,1043426,28,20367,-66
2021-03-28 07:34:47,8.60,8.60,8.60,99.90,1040995,28,19916,-65
2021-03-28 07:35:35,8.70,8.70,8.70,99.90,1041072,28,19912,-64
2021-03-28 07:36:06,8.70,8.70,8.70,99.90,1044057,28,20008,-64
2021-03-28 07:36:40,8.80,8.80,8.80,99.90,1047575,28,19911,-64
2021-03-28 07:37:26,8.80,8.80,8.80,99.90,1045122,28,19905,-66
2021-03-28 07:38:15,8.90,8.90,8.90,99.90,1042426,28,20060,-66
2021-03-28 07:38:46,8.90,8.90,8.90,99.90,1037331,28,20315,-65
2021-03-28 07:39:35,9.00,9.00,9.00,99.90,1041086,28,19953,-66
2021-03-28 07:40:11,9.00,9.00,9.00,99.90,1040983,28,19909,-67
2021-03-28 07:40:45,9.10,9.10,9.10,99.90,1044501,28,19911,-66
2021-03-28 07:41:21,9.10,9.10,9.10,99.90,1044695,28,19959,-65
2021-03-28 07:42:10,9.20,9.20,9.20,99.90,1045146,28,19905,-65
2021-03-28 07:42:47,9.20,9.20,9.20,99.90,1045063,28,19909,-64
2021-03-28 07:43:21,9.10,9.10,9.10,99.90,1045418,28,19943,-65
2021-03-28 07:44:08,9.10,9.10,9.10,99.90,1045080,28,20393,-65
2021-03-28 07:44:51,9.10,9.10,9.10,99.90,1036887,28,19910,-66
2021-03-28 07:45:40,9.10,9.10,9.10,99.90,1036936,28,19909,-66
2021-03-28 07:46:16,9.20,9.20,9.20,99.90,1037029,28,20424,-65
2021-03-28 07:46:50,9.20,9.20,9.20,99.90,1036839,28,19909,-63
2021-03-28 07:47:20,9.20,9.20,9.20,99.90,1036854,28,20356,-64
2021-03-28 07:47:51,9.20,9.20,9.20,99.90,1038099,28,19905,-64
2021-03-28 07:48:27,9.20,9.20,9.20,99.90,1037755,28,19905,-65
2021-03-28 07:48:58,9.30,9.30,9.30,99.90,1040886,28,20411,-63
2021-03-28 07:49:31,9.30,9.30,9.30,99.90,1040940,28,19909,-64
2021-03-28 07:50:20,9.30,9.30,9.30,99.90,1042255,28,20383,-66
2021-03-28 07:50:51,9.30,9.30,9.30,99.90,1045222,28,19905,-66
2021-03-28 07:51:41,9.30,9.30,9.30,99.90,1044978,28,19911,-63
2021-03-28 07:52:11,9.40,9.40,9.40,99.90,1032749,28,19956,-65
2021-03-28 07:53:00,9.40,9.40,9.40,99.90,1032672,28,20075,-63
2021-03-28 07:54:00,9.40,9.40,9.40,99.90,1036828,28,19905,-66
2021-03-28 07:54:34,9.50,9.50,9.50,99.90,1028479,28,19907,-64
2021-03-28 07:55:05,9.50,9.50,9.50,99.90,1020591,29,19907,-66
2021-03-28 07:55:37,9.60,9.60,9.60,99.90,1020648,29,19993,-64
2021-03-28 07:56:14,9.60,9.60,9.60,99.90,1022318,28,19998,-64
2021-03-28 07:57:03,9.60,9.60,9.60,99.90,1036928,28,19913,-65
2021-03-28 07:57:33,9.70,9.70,9.70,99.90,1036270,28,19905,-66
2021-03-28 07:58:22,9.80,9.80,9.80,99.90,1036088,28,19944,-65
2021-03-28 07:58:58,9.90,9.90,9.90,99.90,1040805,28,20379,-64
2021-03-28 07:59:32,10.10,10.10,10.10,99.90,1044285,28,20433,-64
2021-03-28 08:00:21,10.20,10.20,10.20,99.90,1048612,28,19904,-63
2021-03-28 08:01:10,10.30,10.30,10.30,99.90,1045033,28,19905,-66
2021-03-28 08:01:45,10.30,10.30,10.30,99.90,1040911,28,20381,-66
2021-03-28 08:02:35,10.00,10.00,10.00,99.90,1036777,28,19905,-64
2021-03-28 08:03:24,10.00,10.00,10.00,99.90,1036841,28,19905,-66
2021-03-28 08:04:03,10.00,10.00,10.00,99.90,1041861,28,19944,-67
2021-03-28 08:04:46,10.10,10.10,10.10,99.90,1045004,28,20314,-63
2021-03-28 08:05:17,10.10,10.10,10.10,99.90,1040779,28,20380,-66
2021-03-28 08:06:06,10.30,10.30,10.30,99.90,1032683,28,19905,-65
2021-03-28 08:06:40,10.40,10.40,10.40,99.90,1028776,28,19906,-65
2021-03-28 08:07:16,10.30,10.30,10.30,99.90,1034807,28,19928,-66
2021-03-28 08:07:59,10.30,10.30,10.30,99.90,1044552,28,19972,-64
2021-03-28 08:08:45,10.30,10.30,10.30,99.90,1045248,28,20351,-64
2021-03-28 08:09:35,10.40,10.40,10.40,99.90,1045040,28,20417,-66
2021-03-28 08:10:24,10.50,10.50,10.50,99.90,1036687,28,20004,-64
2021-03-28 08:10:57,10.50,10.50,10.50,99.90,1029713,28,19961,-63
2021-03-28 08:11:46,10.50,10.50,10.50,99.90,1032789,28,19905,-65
2021-03-28 08:12:35,10.50,10.50,10.50,99.90,1040858,28,19909,-66
2021-03-28 08:13:12,10.60,10.60,10.60,99.90,1045350,28,19904,-64
2021-03-28 08:13:45,10.70,10.70,10.70,99.90,1044942,28,19909,-67
2021-03-28 08:14:34,10.70,10.70,10.70,99.90,1044942,28,19912,-64
2021-03-28 08:15:28,10.70,10.70,10.70,99.90,1045011,28,19908,-64
2021-03-28 08:16:02,10.70,10.70,10.70,99.90,1035252,28,20324,-66
2021-03-28 08:16:51,10.70,10.70,10.70,99.90,1036835,28,19906,-64
2021-03-28 08:17:22,10.80,10.80,10.80,99.90,1036759,28,19912,-66
2021-03-28 08:17:55,10.90,10.90,10.90,99.90,1042982,28,19905,-64
2021-03-28 08:18:44,11.00,11.00,11.00,99.90,1047904,28,19904,-65
2021-03-28 08:19:33,11.10,11.10,11.10,99.90,1049060,28,19920,-64
2021-03-28 08:20:15,11.10,11.10,11.10,99.90,1040735,28,19971,-65
2021-03-28 08:20:58,10.90,10.90,10.90,99.90,1040889,28,20349,-64
2021-03-28 08:21:34,10.90,10.90,10.90,99.90,1036656,28,19905,-65
2021-03-28 08:22:27,10.80,10.80,10.80,99.90,1040882,28,20015,-66
2021-03-28 08:22:58,10.80,10.80,10.80,99.90,1036763,28,19910,-64
2021-03-28 08:23:29,10.80,10.80,10.80,99.90,1044844,28,20394,-64
2021-03-28 08:24:06,10.90,10.90,10.90,99.90,1044994,28,19909,-66
2021-03-28 08:24:37,10.90,10.90,10.90,99.90,1045052,28,19909,-65
2021-03-28 08:25:13,11.10,11.10,11.10,99.90,1044730,28,20015,-67
2021-03-28 08:26:02,11.00,11.00,11.00,99.90,1044942,28,19911,-67
2021-03-28 08:26:38,11.10,11.10,11.10,99.90,1044806,28,19905,-66
2021-03-28 08:27:09,11.20,11.20,11.20,99.90,1044940,28,19904,-67
2021-03-28 08:27:58,11.30,11.30,11.30,99.90,1044825,28,19908,-67
2021-03-28 08:28:29,11.40,11.40,11.40,99.90,1045038,28,19909,-66
2021-03-28 08:29:25,11.50,11.50,11.50,99.90,1040729,28,20329,-65
2021-03-28 08:30:15,11.50,11.50,11.50,99.90,1041887,28,20294,-67
2021-03-28 08:30:46,11.30,11.30,11.30,99.90,1044998,28,19946,-64
2021-03-28 08:31:20,11.30,11.30,11.30,99.90,1045160,28,19905,-65
2021-03-28 08:31:55,11.20,11.20,11.20,99.90,1045213,28,19905,-65
2021-03-28 08:32:35,11.00,11.00,11.00,99.90,1040809,28,19905,-65
2021-03-28 08:33:24,11.00,11.00,11.00,99.90,1036589,28,19960,-64
2021-03-28 08:34:13,10.90,10.90,10.90,99.90,1028509,28,19906,-65
2021-03-28 08:34:52,10.90,10.90,10.90,99.90,1036737,28,20249,-65
2021-03-28 08:35:43,10.90,10.90,10.90,99.90,1032561,28,19980,-66
2021-03-28 08:36:32,10.90,10.90,10.90,99.90,1036741,28,20276,-66
2021-03-28 08:37:25,10.90,10.90,10.90,99.90,1041955,28,19984,-67
2021-03-28 08:38:15,10.80,10.80,10.80,99.90,1044544,28,19999,-66
2021-03-28 08:38:54,10.70,10.70,10.70,99.90,1044917,28,19905,-66
2021-03-28 08:39:41,10.70,10.70,10.70,99.90,1040876,28,19967,-67
2021-03-28 08:40:30,10.80,10.80,10.80,99.90,1036632,28,19920,-67
2021-03-28 08:41:19,10.80,10.80,10.80,99.90,1033219,28,19906,-65
2021-03-28 08:42:10,10.80,10.80,10.80,99.90,1034467,28,20429,-64
2021-03-28 08:42:47,11.00,11.00,11.00,99.90,1042051,28,19912,-67
2021-03-28 08:43:30,11.10,11.10,11.10,99.90,1044841,28,20034,-65
2021-03-28 08:44:20,11.00,11.00,11.00,99.90,1045221,28,20011,-67
2021-03-28 08:44:51,11.10,11.10,11.10,99.90,1045270,28,19916,-67
2021-03-28 08:45:25,11.00,11.00,11.00,99.90,1040636,28,19912,-67
2021-03-28 08:46:02,11.00,11.00,11.00,99.90,1040734,28,19999,-65
2021-03-28 08:46:50,11.00,11.00,11.00,99.90,1040717,28,19938,-68
2021-03-28 08:47:21,11.00,11.00,11.00,99.90,1044939,28,19904,-66
2021-03-28 08:48:00,10.80,10.80,10.80,99.90,1045202,28,19995,-64
2021-03-28 08:48:34,10.70,10.70,10.70,99.90,1044901,28,19905,-67
2021-03-28 08:49:17,10.80,10.80,10.80,99.90,1044902,28,19934,-67
2021-03-28 08:50:22,10.90,10.90,10.90,99.90,1040779,28,19905,-64
2021-03-28 08:50:56,11.00,11.00,11.00,99.90,1020350,29,19913,-67
2021-03-28 08:51:45,10.90,10.90,10.90,99.90,1012473,29,20014,-66
2021-03-28 08:52:21,11.00,11.00,11.00,99.90,1012624,29,19907,-64
2021-03-28 08:53:10,11.00,11.00,11.00,99.90,1016308,29,19959,-66
2021-03-28 08:53:59,11.00,11.00,11.00,99.90,1039102,28,19955,-65
2021-03-28 08:54:31,11.20,11.20,11.20,99.90,1040564,28,19909,-67
2021-03-28 08:55:20,11.30,11.30,11.30,99.90,1040753,28,19905,-65
2021-03-28 08:56:00,11.40,11.40,11.40,99.90,1040736,28,20251,-64
2021-03-28 08:56:49,11.30,11.30,11.30,99.90,1044771,28,19904,-67
2021-03-28 08:57:20,11.40,11.40,11.40,99.90,1044868,28,20453,-65
2021-03-28 08:58:14,11.40,11.40,11.40,99.90,1044855,28,19909,-65
2021-03-28 08:58:54,11.30,11.30,11.30,99.90,1045295,28,19959,-66
2021-03-28 08:59:43,11.00,11.00,11.00,99.90,1044709,28,19912,-67
2021-03-28 09:00:17,11.00,11.00,11.00,99.90,1044917,28,19905,-67
2021-03-28 09:00:50,11.10,11.10,11.10,99.90,1044839,28,19905,-67
2021-03-28 09:01:39,11.20,11.20,11.20,99.90,1039820,28,20315,-66
2021-03-28 09:02:17,11.20,11.20,11.20,99.90,1040734,28,19905,-65
2021-03-28 09:03:06,11.30,11.30,11.30,99.90,1040623,28,19960,-65
2021-03-28 09:03:37,11.20,11.20,11.20,99.90,1040582,28,19905,-66
2021-03-28 09:04:11,11.20,11.20,11.20,99.90,1040626,28,20437,-67
2021-03-28 09:04:46,11.20,11.20,11.20,99.90,1040642,28,19911,-66
2021-03-28 09:05:20,11.10,11.10,11.10,99.90,1041937,28,20374,-65
2021-03-28 09:05:57,11.10,11.10,11.10,99.90,1042322,28,19905,-67
2021-03-28 09:06:31,11.10,11.10,11.10,99.90,1040635,28,19905,-66
2021-03-28 09:07:16,11.10,11.10,11.10,99.90,1036479,28,19971,-66
2021-03-28 09:08:05,11.10,11.10,11.10,99.90,1040023,28,20371,-65
2021-03-28 09:08:39,11.20,11.20,11.20,99.90,1044847,28,19905,-67
2021-03-28 09:09:16,11.30,11.30,11.30,99.90,1044839,28,19905,-66
2021-03-28 09:09:46,11.50,11.50,11.50,99.90,1040617,28,19951,-65
2021-03-28 09:10:35,11.70,11.70,11.70,99.90,1036461,28,19910,-65
2021-03-28 09:11:09,11.70,11.70,11.70,99.90,1031914,28,19952,-66
2021-03-28 09:11:43,11.70,11.70,11.70,99.90,1032498,28,20003,-67
2021-03-28 09:12:36,11.70,11.70,11.70,99.90,1035538,28,19906,-66
2021-03-28 09:13:15,11.60,11.60,11.60,99.90,1040499,28,19911,-66
2021-03-28 09:13:50,11.50,11.50,11.50,99.90,1044680,28,20282,-64
2021-03-28 09:14:39,11.50,11.50,11.50,99.90,1040714,28,20039,-65
2021-03-28 09:15:09,11.50,11.50,11.50,99.90,1040643,28,19912,-65
2021-03-28 09:16:00,11.60,11.60,11.60,99.90,1040685,28,19947,-66
2021-03-28 09:16:39,11.60,11.60,11.60,99.90,1040522,28,20290,-64
2021-03-28 09:17:20,11.70,11.70,11.70,99.90,1032398,28,19912,-65
2021-03-28 09:17:53,11.70,11.70,11.70,99.90,1032459,28,19921,-66
2021-03-28 09:18:27,11.80,11.80,11.80,99.90,1035399,28,19909,-66
2021-03-28 09:18:58,11.90,11.90,11.90,99.90,1041412,28,19969,-66
2021-03-28 09:19:47,12.00,12.00,12.00,99.90,1041543,28,20016,-65
2021-03-28 09:20:49,12.10,12.10,12.10,99.90,1040499,28,19905,-64
2021-03-28 09:21:35,12.00,12.00,12.00,99.90,1028159,28,19906,-65
2021-03-28 09:22:18,12.20,12.20,12.20,99.90,1030507,28,20357,-64
2021-03-28 09:22:51,12.30,12.30,12.30,99.90,1036598,28,20434,-63
2021-03-28 09:23:31,12.20,12.20,12.20,99.90,1040587,28,19995,-66
2021-03-28 09:24:20,12.30,12.30,12.30,99.90,1044144,28,19904,-67
2021-03-28 09:24:55,12.30,12.30,12.30,99.90,1040413,28,20366,-63
2021-03-28 09:25:26,12.40,12.40,12.40,99.90,1039634,28,19905,-67
2021-03-28 09:25:57,12.50,12.50,12.50,99.90,1040615,28,19912,-65
2021-03-28 09:26:36,12.70,12.70,12.70,99.90,1041573,28,19913,-66
2021-03-28 09:27:25,12.90,12.90,12.90,99.90,1042013,28,19912,-66
2021-03-28 09:27:56,13.10,13.10,13.10,99.90,1044331,28,19962,-66
2021-03-28 09:28:35,13.20,13.20,13.20,99.90,1040475,28,19928,-66
2021-03-28 09:29:12,13.20,13.20,13.20,99.90,1044414,28,19991,-66
2021-03-28 09:29:50,13.20,13.20,13.20,99.90,1038553,28,20004,-64
2021-03-28 09:30:40,13.20,13.20,13.20,99.90,1043733,28,20003,-65
2021-03-28 09:31:19,13.50,13.50,13.50,99.90,1040653,28,19905,-67
2021-03-28 09:31:50,13.90,13.90,13.90,99.90,1044788,28,19904,-64
2021-03-28 09:32:39,14.20,14.20,14.20,99.90,1040458,28,20248,-63
2021-03-28 09:33:13,14.40,14.40,14.40,99.90,1044401,28,19905,-64
2021-03-28 09:34:13,14.40,14.40,14.40,99.20,1035476,28,19906,-66
2021-03-28 09:34:44,14.60,14.60,14.60,95.10,1028261,28,20425,-64
2021-03-28 09:35:23,14.70,14.70,14.70,94.50,1024432,29,19961,-64
2021-03-28 09:35:54,14.70,14.70,14.70,95.00,1028279,28,19906,-65
2021-03-28 09:36:26,14.80,14.80,14.80,95.20,1030578,28,20328,-66
2021-03-28 09:37:00,14.90,14.90,14.90,96.90,1046413,28,20355,-63
2021-03-28 09:37:52,14.80,14.80,14.80,95.00,1048818,28,19912,-66
2021-03-28 09:38:32,14.80,14.80,14.80,97.40,1044747,28,19920,-66
2021-03-28 09:39:14,14.70,14.70,14.70,94.30,1048722,28,19905,-67
2021-03-28 09:40:04,14.60,14.60,14.60,94.10,1044722,28,19909,-65
2021-03-28 09:40:40,14.40,14.40,14.40,95.50,1048887,28,20330,-64
2021-03-28 09:41:16,14.30,14.30,14.30,95.50,1048824,28,19959,-64
2021-03-28 09:41:57,14.20,14.20,14.20,95.10,1048725,28,19963,-64
2021-03-28 09:42:54,14.00,14.00,14.00,95.20,1044677,28,20377,-64
2021-03-28 09:43:43,13.90,13.90,13.90,94.60,1032485,28,19910,-63
2021-03-28 09:44:32,13.40,13.40,13.40,96.40,1042905,28,20003,-66
2021-03-28 09:45:17,13.20,13.20,13.20,95.30,1041422,28,19944,-64
2021-03-28 09:45:48,13.00,13.00,13.00,94.70,1044683,28,19927,-64
2021-03-28 09:46:36,13.00,13.00,13.00,94.90,1044784,28,20003,-67
2021-03-28 09:47:16,12.80,12.80,12.80,95.60,1044693,28,19972,-65
2021-03-28 09:47:52,12.60,12.60,12.60,95.60,1044747,28,19916,-64
2021-03-28 09:48:41,12.50,12.50,12.50,94.60,1044654,28,19904,-64
2021-03-28 09:49:30,12.30,12.30,12.30,96.50,1040596,28,20314,-66
2021-03-28 09:50:20,12.00,12.00,12.00,95.30,1040450,28,19966,-66
2021-03-28 09:51:00,12.00,12.00,12.00,95.50,1033391,28,19913,-65
2021-03-28 09:51:48,11.90,11.90,11.90,98.30,1032421,28,19960,-65
2021-03-28 09:52:19,12.00,12.00,12.00,97.10,1036469,28,19965,-65
2021-03-28 09:53:05,12.00,12.00,12.00,97.60,1040171,28,20048,-66
2021-03-28 09:53:51,12.10,12.10,12.10,98.60,1048632,28,19905,-64
2021-03-28 09:54:26,12.10,12.10,12.10,97.70,1048842,28,20381,-67
2021-03-28 09:55:15,12.10,12.10,12.10,99.70,1044682,28,19904,-66
2021-03-28 09:55:57,12.30,12.30,12.30,99.40,1040608,28,20003,-64
2021-03-28 09:56:32,12.50,12.50,12.50,99.60,1036351,28,19912,-64
2021-03-28 09:57:18,12.60,12.60,12.60,98.70,1036443,28,19906,-65
2021-03-28 09:57:51,12.70,12.70,12.70,99.90,1040434,28,19948,-65
2021-03-28 09:58:37,12.90,12.90,12.90,98.70,1043618,28,19974,-63
2021-03-28 09:59:15,13.00,13.00,13.00,98.60,1036506,28,20379,-64
2021-03-28 09:59:58,13.20,13.20,13.20,98.70,1035916,28,19910,-63
2021-03-28 10:00:34,13.40,13.40,13.40,98.70,1032314,28,19956,-64
2021-03-28 10:01:21,13.60,13.60,13.60,97.30,1035846,28,19905,-64
2021-03-28 10:01:51,13.70,13.70,13.70,97.80,1036451,28,19913,-66
2021-03-28 10:02:22,13.70,13.70,13.70,97.80,1035399,28,19912,-65
2021-03-28 10:03:13,13.70,13.70,13.70,97.40,1034693,28,19937,-65
2021-03-28 10:03:44,13.70,13.70,13.70,97.10,1035432,28,19905,-64
2021-03-28 10:04:15,13.80,13.80,13.80,97.70,1039308,28,20000,-67
2021-03-28 10:05:05,13.70,13.70,13.70,97.60,1040509,28,19959,-67
2021-03-28 10:05:36,13.60,13.60,13.60,97.00,1039151,28,20379,-64
2021-03-28 10:06:17,13.50,13.50,13.50,98.10,1043535,28,19905,-65
2021-03-28 10:06:53,13.60,13.60,13.60,98.70,1044660,28,19904,-66
2021-03-28 10:07:25,13.40,13.40,13.40,98.10,1042873,28,19905,-66
2021-03-28 10:08:14,13.50,13.50,13.50,98.30,1040612,28,19905,-66
2021-03-28 10:08:45,13.50,13.50,13.50,99.90,1036340,28,19912,-65
2021-03-28 10:09:34,13.50,13.50,13.50,97.80,1035222,28,19905,-64
2021-03-28 10:10:08,13.40,13.40,13.40,97.80,1040565,28,19973,-63
2021-03-28 10:10:54,13.40,13.40,13.40,99.80,1039502,28,19909,-64
2021-03-28 10:11:43,13.40,13.40,13.40,98.20,1040478,28,19955,-66
2021-03-28 10:12:14,13.50,13.50,13.50,97.80,1037117,28,19996,-66
2021-03-28 10:12:50,13.40,13.40,13.40,97.50,1040569,28,19951,-67
2021-03-28 10:13:35,13.50,13.50,13.50,98.20,1032267,28,19960,-69
2021-03-28 10:14:06,13.60,13.60,13.60,97.10,1035191,28,19952,-64
2021-03-28 10:14:43,13.60,13.60,13.60,99.90,1039314,28,19905,-66
2021-03-28 10:15:20,13.50,13.50,13.50,98.30,1043764,28,19911,-65
2021-03-28 10:15:56,13.40,13.40,13.40,98.40,1045002,28,19911,-65
2021-03-28 10:16:36,13.40,13.40,13.40,98.60,1045006,28,20358,-66
2021-03-28 10:17:07,13.30,13.30,13.30,98.50,1044724,28,19905,-63
2021-03-28 10:17:45,13.40,13.40,13.40,99.40,1044730,28,20367,-67
2021-03-28 10:18:35,13.40,13.40,13.40,98.90,1040452,28,19951,-65
2021-03-28 10:19:14,13.30,13.30,13.30,99.90,1044090,28,19904,-65
2021-03-28 10:19:46,13.40,13.40,13.40,98.80,1036325,28,19943,-64
2021-03-28 10:20:26,13.40,13.40,13.40,99.50,1036360,28,20409,-64
2021-03-28 10:21:20,13.40,13.40,13.40,99.30,1032272,28,19906,-63
2021-03-28 10:22:09,13.40,13.40,13.40,98.00,1031888,28,19906,-67
2021-03-28 10:22:58,13.30,13.30,13.30,97.60,1035374,28,19960,-65
2021-03-28 10:23:38,13.30,13.30,13.30,99.90,1040617,28,20003,-64
2021-03-28 10:24:21,13.40,13.40,13.40,99.10,1029051,28,20357,-66
2021-03-28 10:25:10,13.50,13.50,13.50,97.80,1037192,28,19912,-67
2021-03-28 10:25:46,13.50,13.50,13.50,98.10,1037265,28,19906,-65
2021-03-28 10:26:23,13.60,13.60,13.60,99.90,1041584,28,19909,-65
2021-03-28 10:27:09,13.60,13.60,13.60,99.80,1037120,28,19958,-67
2021-03-28 10:27:58,13.60,13.60,13.60,98.10,1037209,28,20379,-64
2021-03-28 10:28:34,13.60,13.60,13.60,98.80,1029993,28,19905,-66
2021-03-28 10:29:10,13.70,13.70,13.70,98.30,1037244,28,19992,-64
2021-03-28 10:29:51,13.70,13.70,13.70,99.10,1033043,28,19933,-66
2021-03-28 10:30:22,13.90,13.90,13.90,97.60,1030820,28,19906,-65
2021-03-28 10:31:09,14.20,14.20,14.20,97.20,1029204,28,19906,-67
2021-03-28 10:31:59,14.40,14.40,14.40,96.60,1032962,28,19912,-64
2021-03-28 10:32:47,14.50,14.50,14.50,96.40,1029800,28,19913,-66
2021-03-28 10:33:36,14.70,14.70,14.70,96.90,1034012,28,19989,-64
2021-03-28 10:34:13,14.90,14.90,14.90,96.30,1038044,28,19905,-66
2021-03-28 10:35:03,15.00,15.00,15.00,96.30,1041593,28,19905,-66
2021-03-28 10:35:53,15.00,15.00,15.00,96.50,1041602,28,19905,-63
2021-03-28 10:36:34,14.80,14.80,14.80,96.00,1041543,28,19905,-65
2021-03-28 10:37:20,14.90,14.90,14.90,97.70,1041169,28,19905,-66
2021-03-28 10:38:09,14.70,14.70,14.70,97.50,1041255,28,19948,-66
2021-03-28 10:38:40,14.50,14.50,14.50,99.00,1033435,28,19912,-66
2021-03-28 10:39:13,14.50,14.50,14.50,98.10,1037121,28,19913,-64
2021-03-28 10:39:44,14.40,14.40,14.40,98.60,1033112,28,19956,-66
2021-03-28 10:40:31,14.40,14.40,14.40,97.20,1034010,28,19906,-66
2021-03-28 10:41:04,14.50,14.50,14.50,96.80,1037046,28,20387,-66
2021-03-28 10:41:35,14.50,14.50,14.50,97.60,1035775,28,19955,-65
2021-03-28 10:42:24,14.50,14.50,14.50,98.60,1037181,28,19959,-65
2021-03-28 10:43:01,14.60,14.60,14.60,97.20,1040204,28,20355,-65
2021-03-28 10:43:43,14.80,14.80,14.80,97.70,1041949,28,20366,-64
2021-03-28 10:44:32,15.00,15.00,15.00,96.20,1045376,28,19909,-66
2021-03-28 10:45:03,15.00,15.00,15.00,97.60,1041235,28,20013,-66
2021-03-28 10:45:39,14.80,14.80,14.80,98.40,1041198,28,20362,-68
2021-03-28 10:46:13,14.60,14.60,14.60,97.70,1037035,28,19913,-66
2021-03-28 10:47:01,14.50,14.50,14.50,99.70,1038402,28,19912,-68
2021-03-28 10:47:44,14.30,14.30,14.30,99.90,1044931,28,19904,-68
2021-03-28 10:48:34,14.10,14.10,14.10,99.70,1045684,28,20323,-66
2021-03-28 10:49:24,14.10,14.10,14.10,99.80,1049479,28,19908,-67
2021-03-28 10:49:54,14.00,14.00,14.00,98.60,1049439,28,19908,-66
2021-03-28 10:50:28,14.00,14.00,14.00,99.90,1045289,28,19940,-65
2021-03-28 10:51:10,14.10,14.10,14.10,99.90,1045306,28,20057,-66
2021-03-28 10:51:59,14.20,14.20,14.20,98.10,1045352,28,19954,-65
2021-03-28 10:52:48,14.40,14.40,14.40,97.40,1045195,28,19904,-68
2021-03-28 10:53:39,14.30,14.30,14.30,97.30,1041075,28,19952,-65
2021-03-28 10:54:28,14.50,14.50,14.50,96.70,1042441,28,19928,-65
2021-03-28 10:55:15,14.60,14.60,14.60,97.80,1042288,28,19909,-64
2021-03-28 10:55:47,14.70,14.70,14.70,96.30,1041165,28,19919,-66
2021-03-28 10:56:17,14.60,14.60,14.60,96.30,1037028,28,20331,-66
2021-03-28 10:56:54,14.20,14.20,14.20,98.90,1039525,28,19942,-66
2021-03-28 10:57:39,14.00,14.00,14.00,98.00,1034099,28,20448,-67
2021-03-28 10:58:28,13.80,13.80,13.80,97.40,1040016,28,19912,-65
2021-03-28 10:59:28,13.60,13.60,13.60,98.20,1037821,28,19952,-66
2021-03-28 11:00:17,13.30,13.30,13.30,97.60,1032835,28,19937,-65
2021-03-28 11:01:06,13.10,13.10,13.10,99.80,1032850,28,19913,-65
2021-03-28 11:02:00,12.90,12.90,12.90,98.60,1029628,28,19906,-66
2021-03-28 11:02:49,12.90,12.90,12.90,99.40,1037020,28,19944,-64
2021-03-28 11:03:25,12.90,12.90,12.90,99.90,1038617,28,19910,-65
2021-03-28 11:04:15,12.90,12.90,12.90,99.90,1041117,28,19909,-65
2021-03-28 11:05:01,13.00,13.00,13.00,99.90,1045597,28,19905,-67
2021-03-28 11:05:50,13.20,13.20,13.20,98.20,1049479,28,19904,-67
2021-03-28 11:06:21,13.30,13.30,13.30,98.20,1049506,28,19905,-66
2021-03-28 11:07:06,13.60,13.60,13.60,97.40,1045301,28,19947,-66
2021-03-28 11:07:37,13.90,13.90,13.90,98.10,1045297,28,20362,-66
2021-03-28 11:08:08,14.00,14.00,14.00,97.00,1041213,28,19905,-65
2021-03-28 11:08:44,13.90,13.90,13.90,97.40,1039039,28,19906,-66
2021-03-28 11:09:18,13.90,13.90,13.90,97.50,1037026,28,19906,-67
2021-03-28 11:10:07,14.20,14.20,14.20,99.40,1037000,28,19905,-66
2021-03-28 11:10:56,14.30,14.30,14.30,99.60,1044605,28,20340,-66
2021-03-28 11:11:26,14.10,14.10,14.10,98.90,1045285,28,20462,-67
2021-03-28 11:12:06,14.10,14.10,14.10,99.90,1041153,28,19912,-65
2021-03-28 11:13:05,14.30,14.30,14.30,99.90,1044990,28,20331,-68
2021-03-28 11:13:36,14.20,14.20,14.20,98.40,1025677,28,20059,-65
2021-03-28 11:14:15,14.20,14.20,14.20,99.10,1036020,28,19997,-67
2021-03-28 11:15:07,14.00,14.00,14.00,98.80,1032991,28,20319,-65
2021-03-28 11:15:39,14.10,14.10,14.10,98.60,1041071,28,19940,-66
2021-03-28 11:16:28,14.30,14.30,14.30,97.80,1041061,28,19956,-66
2021-03-28 11:17:11,14.30,14.30,14.30,96.30,1045268,28,19905,-67
2021-03-28 11:17:57,14.20,14.20,14.20,96.10,1037040,28,19905,-65
2021-03-28 11:18:46,14.40,14.40,14.40,95.70,1036944,28,20383,-66
2021-03-28 11:19:28,14.60,14.60,14.60,97.20,1041305,28,19909,-65
2021-03-28 11:20:17,14.70,14.70,14.70,97.10,1045219,28,20003,-65
2021-03-28 11:20:47,14.50,14.50,14.50,98.20,1040994,28,19905,-65
2021-03-28 11:21:53,14.40,14.40,14.40,97.10,1037012,28,19905,-67
2021-03-28 11:22:39,14.50,14.50,14.50,98.30,1031979,28,19906,-67
2021-03-28 11:23:16,14.70,14.70,14.70,96.30,1028834,28,20383,-65
2021-03-28 11:24:02,14.80,14.80,14.80,96.10,1028729,28,19996,-67
2021-03-28 11:24:51,14.90,14.90,14.90,96.40,1028768,28,20288,-67
2021-03-28 11:25:23,15.00,15.00,15.00,96.00,1045421,28,20370,-66
2021-03-28 11:25:57,14.90,14.90,14.90,95.40,1040949,28,19905,-65
2021-03-28 11:26:28,14.70,14.70,14.70,96.30,1041025,28,19905,-64
2021-03-28 11:27:18,14.40,14.40,14.40,96.20,1032899,28,19909,-65
2021-03-28 11:27:55,14.30,14.30,14.30,96.90,1036133,28,19971,-66
2021-03-28 11:28:39,14.10,14.10,14.10,96.30,1032949,28,19905,-64
2021-03-28 11:29:15,14.00,14.00,14.00,96.30,1028783,28,19953,-66
2021-03-28 11:30:06,14.00,14.00,14.00,99.80,1028969,28,20408,-66
2021-03-28 11:30:36,14.10,14.10,14.10,97.30,1019417,28,19994,-65
2021-03-28 11:31:07,14.10,14.10,14.10,98.00,1043882,28,19911,-67
2021-03-28 11:31:55,14.10,14.10,14.10,98.40,1045343,28,19904,-66
2021-03-28 11:32:35,14.00,14.00,14.00,99.00,1045170,28,19909,-66
2021-03-28 11:33:18,14.00,14.00,14.00,98.00,1036893,28,19906,-65
2021-03-28 11:34:07,14.10,14.10,14.10,96.70,1028750,28,20304,-66
2021-03-28 11:34:52,13.90,13.90,13.90,96.90,1028883,28,19996,-66
2021-03-28 11:35:23,13.80,13.80,13.80,97.50,1037138,28,19932,-65
2021-03-28 11:35:54,13.70,13.70,13.70,97.20,1040954,28,20054,-65
2021-03-28 11:36:28,13.50,13.50,13.50,98.00,1039048,28,19912,-67
2021-03-28 11:37:00,13.40,13.40,13.40,98.80,1036898,28,19920,-66
2021-03-28 11:37:36,13.40,13.40,13.40,98.50,1037747,28,19997,-65
2021-03-28 11:38:16,13.40,13.40,13.40,97.50,1038493,28,19905,-67
2021-03-28 11:39:04,13.30,13.30,13.30,98.60,1039228,28,19913,-66
2021-03-28 11:39:35,13.20,13.20,13.20,97.80,1041061,28,19921,-66
2021-03-28 11:40:21,13.10,13.10,13.10,97.30,1040729,28,19996,-66
2021-03-28 11:41:07,13.10,13.10,13.10,97.90,1041058,28,20344,-65
2021-03-28 11:41:42,13.20,13.20,13.20,99.20,1041052,28,20338,-65
2021-03-28 11:42:14,13.20,13.20,13.20,99.20,1036936,28,19909,-67
2021-03-28 11:42:47,13.20,13.20,13.20,98.80,1035710,28,20471,-66
2021-03-28 11:43:29,13.20,13.20,13.20,98.40,1032725,28,19906,-67
2021-03-28 11:44:00,13.30,13.30,13.30,99.60,1037212,28,19961,-67
2021-03-28 11:44:32,13.20,13.20,13.20,99.60,1036887,28,19909,-67
2021-03-28 11:45:06,13.10,13.10,13.10,98.90,1034768,28,20010,-66
2021-03-28 11:45:39,13.00,13.00,13.00,99.90,1036964,28,19906,-65
2021-03-28 11:46:28,13.00,13.00,13.00,99.90,1036904,28,19905,-66
2021-03-28 11:47:01,13.00,13.00,13.00,99.90,1039506,28,19909,-66
2021-03-28 11:47:33,13.00,13.00,13.00,99.90,1031929,28,19912,-67
2021-03-28 11:48:05,13.00,13.00,13.00,99.90,1032837,28,19905,-66
2021-03-28 11:48:36,13.00,13.00,13.00,99.90,1036811,28,19905,-66
2021-03-28 11:49:08,13.00,13.00,13.00,99.00,1038100,28,20280,-66
2021-03-28 11:49:56,12.90,12.90,12.90,99.30,1045206,28,20295,-67
2021-03-28 11:50:29,13.00,13.00,13.00,98.90,1039485,28,20004,-66
2021-03-28 11:51:18,12.90,12.90,12.90,99.90,1032692,28,19906,-67
2021-03-28 11:51:52,12.90,12.90,12.90,98.90,1028707,28,19913,-65
2021-03-28 11:52:23,12.80,12.80,12.80,99.90,1031879,28,19985,-66
2021-03-28 11:52:54,12.80,12.80,12.80,99.80,1035006,28,19969,-66
2021-03-28 11:53:25,12.80,12.80,12.80,99.90,1037482,28,19973,-67
2021-03-28 11:54:11,12.80,12.80,12.80,99.10,1037054,28,19935,-67
2021-03-28 11:54:42,12.90,12.90,12.90,99.50,1039040,28,19977,-65
2021-03-28 11:55:14,12.90,12.90,12.90,98.70,1036862,28,20024,-65
2021-03-28 11:55:48,12.90,12.90,12.90,98.50,1031211,28,20257,-66
2021-03-28 11:56:31,12.90,12.90,12.90,97.80,1033534,28,19905,-65
2021-03-28 11:57:04,12.80,12.80,12.80,98.90,1035136,28,19909,-65
2021-03-28 11:57:35,12.70,12.70,12.70,98.20,1037937,28,19906,-65
2021-03-28 11:58:11,12.70,12.70,12.70,98.10,1036911,28,19906,-67
2021-03-28 11:59:04,12.70,12.70,12.70,97.70,1033898,28,19910,-65
2021-03-28 11:59:36,12.70,12.70,12.70,97.90,1032226,28,19920,-65
2021-03-28 12:00:32,12.70,12.70,12.70,98.00,1032740,28,19930,-65
2021-03-28 12:01:03,12.70,12.70,12.70,97.90,1021000,28,19959,-67
2021-03-28 12:01:52,12.70,12.70,12.70,99.50,1036563,28,19905,-66
2021-03-28 12:02:26,12.80,12.80,12.80,99.90,1036807,28,19975,-66
2021-03-28 12:03:23,12.60,12.60,12.60,99.90,1035896,28,20326,-66
2021-03-28 12:03:53,12.50,12.50,12.50,99.90,1032708,28,19906,-66
2021-03-28 12:04:31,12.60,12.60,12.60,99.50,1032510,28,19906,-67
2021-03-28 12:05:09,12.60,12.60,12.60,99.00,1028813,28,20296,-66
2021-03-28 12:05:49,12.60,12.60,12.60,98.20,1024622,29,19964,-66
2021-03-28 12:06:19,12.70,12.70,12.70,98.30,1031328,28,19932,-67
2021-03-28 12:07:10,12.70,12.70,12.70,99.20,1037505,28,19956,-66
2021-03-28 12:07:44,12.70,12.70,12.70,99.10,1032379,28,20372,-65
2021-03-28 12:08:14,12.80,12.80,12.80,98.70,1028666,28,19906,-65
2021-03-28 12:08:45,12.80,12.80,12.80,98.50,1029090,28,19996,-66
2021-03-28 12:09:17,12.70,12.70,12.70,98.50,1033305,28,19951,-65
2021-03-28 12:10:08,12.60,12.60,12.60,98.50,1032990,28,19905,-65
2021-03-28 12:10:38,12.60,12.60,12.60,98.30,1029342,28,19906,-66
2021-03-28 12:11:47,12.70,12.70,12.70,98.90,1036824,28,19994,-65
2021-03-28 12:12:21,12.80,12.80,12.80,99.10,1021538,29,20401,-68
2021-03-28 12:12:59,12.80,12.80,12.80,99.20,1024628,29,19907,-67
2021-03-28 12:13:41,12.80,12.80,12.80,99.20,1020571,29,19922,-67
2021-03-28 12:14:12,12.80,12.80,12.80,98.50,1020614,29,19907,-66
2021-03-28 12:14:42,12.80,12.80,12.80,98.50,1020621,29,19907,-65
2021-03-28 12:15:32,12.80,12.80,12.80,98.50,1016611,29,19914,-65
2021-03-28 12:16:04,12.80,12.80,12.80,98.30,1019158,28,19997,-67
2021-03-28 12:17:10,13.00,13.00,13.00,99.90,1020664,29,19906,-67
2021-03-28 12:17:41,13.10,13.10,13.10,99.90,1020430,29,19906,-67
2021-03-28 12:18:21,13.30,13.30,13.30,98.80,1022381,29,19910,-67
2021-03-28 12:18:55,13.40,13.40,13.40,99.50,1020577,29,19907,-66
2021-03-28 12:19:25,13.60,13.60,13.60,99.90,1016528,29,20417,-66
2021-03-28 12:19:56,13.70,13.70,13.70,99.90,1014371,29,20006,-67
2021-03-28 12:20:27,13.80,13.80,13.80,99.20,1027749,28,19910,-66
2021-03-28 12:21:04,14.00,14.00,14.00,97.90,1032610,28,19906,-67
2021-03-28 12:21:40,14.20,14.20,14.20,98.60,1033862,28,19962,-68
2021-03-28 12:22:14,14.10,14.10,14.10,99.90,1034498,28,20020,-64
2021-03-28 12:22:46,14.20,14.20,14.20,99.50,1033060,28,19933,-67
2021-03-28 12:23:21,14.30,14.30,14.30,98.20,1032611,28,20272,-67
2021-03-28 12:23:51,14.40,14.40,14.40,98.50,1032553,28,19910,-67
2021-03-28 12:24:22,14.40,14.40,14.40,98.20,1033502,28,19906,-68
2021-03-28 12:25:29,14.40,14.40,14.40,99.90,1037554,28,19909,-67
2021-03-28 12:26:07,14.50,14.50,14.50,98.40,1033312,28,19906,-66
2021-03-28 12:26:37,14.60,14.60,14.60,96.60,1032639,28,19992,-67
2021-03-28 12:27:28,14.50,14.50,14.50,96.90,1032613,28,19906,-66
2021-03-28 12:27:59,14.60,14.60,14.60,97.70,1032100,28,19920,-65
2021-03-28 12:28:31,14.70,14.70,14.70,96.10,1036598,28,19913,-67
2021-03-28 12:29:03,14.50,14.50,14.50,96.30,1044986,28,20274,-65
2021-03-28 12:29:35,14.60,14.60,14.60,96.40,1040801,28,20009,-68
2021-03-28 12:30:24,14.80,14.80,14.80,96.10,1036787,28,19995,-68
2021-03-28 12:30:55,14.80,14.80,14.80,97.10,1036754,28,19905,-66
2021-03-28 12:31:31,15.00,15.00,15.00,96.90,1035365,28,20447,-67
2021-03-28 12:32:22,14.90,14.90,14.90,97.00,1032062,28,19910,-68
2021-03-28 12:32:55,14.90,14.90,14.90,97.30,1032556,28,19968,-68
2021-03-28 12:33:44,14.70,14.70,14.70,96.60,1036634,28,19937,-67
2021-03-28 12:34:24,14.50,14.50,14.50,96.40,1040818,28,20429,-65
2021-03-28 12:35:34,14.60,14.60,14.60,96.80,1040910,28,19927,-66
2021-03-28 12:36:05,14.60,14.60,14.60,98.20,1030717,28,20014,-68
2021-03-28 12:36:51,14.40,14.40,14.40,99.00,1028444,28,19906,-66
2021-03-28 12:37:25,14.30,14.30,14.30,97.90,1028536,28,19965,-65
2021-03-28 12:37:56,14.30,14.30,14.30,98.70,1025777,28,19910,-67
2021-03-28 12:38:29,14.30,14.30,14.30,98.50,1015116,29,20355,-67
2021-03-28 12:39:08,14.20,14.20,14.20,98.30,1012514,29,19907,-67
2021-03-28 12:39:39,14.30,14.30,14.30,97.70,1016698,29,19911,-68
2021-03-28 12:40:30,14.40,14.40,14.40,97.50,1023677,28,19913,-66
2021-03-28 12:41:15,14.40,14.40,14.40,97.60,1032274,28,19906,-65
2021-03-28 12:42:04,14.20,14.20,14.20,97.10,1028674,28,19917,-65
2021-03-28 12:42:35,14.10,14.10,14.10,98.10,1033428,28,19949,-68
2021-03-28 12:43:18,14.10,14.10,14.10,98.00,1040775,28,20422,-66
2021-03-28 12:43:53,14.00,14.00,14.00,96.70,1036428,28,19981,-66
2021-03-28 12:44:37,14.10,14.10,14.10,97.50,1039136,28,19914,-66
2021-03-28 12:45:07,14.10,14.10,14.10,98.00,1036706,28,19910,-67
2021-03-28 12:45:38,14.10,14.10,14.10,97.60,1041542,28,20001,-67
2021-03-28 12:46:27,14.10,14.10,14.10,98.60,1040716,28,19904,-66
2021-03-28 12:47:10,14.10,14.10,14.10,97.50,1042966,28,19905,-66
2021-03-28 12:47:50,14.20,14.20,14.20,97.00,1044625,28,19908,-65
2021-03-28 12:48:30,14.20,14.20,14.20,97.50,1044778,28,20363,-67
2021-03-28 12:49:10,14.30,14.30,14.30,97.80,1044986,28,20281,-67
2021-03-28 12:49:44,14.50,14.50,14.50,99.30,1044720,28,19904,-65
2021-03-28 12:50:15,14.80,14.80,14.80,98.80,1044789,28,19940,-66
2021-03-28 12:50:46,14.80,14.80,14.80,98.70,1044808,28,19954,-67
2021-03-28 12:51:20,14.80,14.80,14.80,98.00,1036713,28,19955,-65
2021-03-28 12:52:00,14.80,14.80,14.80,99.50,1029234,28,19906,-66
2021-03-28 12:52:36,14.80,14.80,14.80,97.10,1028734,28,19910,-64
2021-03-28 12:53:13,14.90,14.90,14.90,96.60,1033661,28,20052,-66
2021-03-28 12:53:44,15.10,15.10,15.10,96.50,1031510,28,19906,-66
2021-03-28 12:54:25,15.30,15.30,15.30,97.20,1030425,28,20010,-65
2021-03-28 12:54:56,15.30,15.30,15.30,96.50,1031094,28,20258,-67
2021-03-28 12:55:29,15.50,15.50,15.50,96.50,1031511,28,19939,-65
2021-03-28 12:56:00,15.60,15.60,15.60,97.30,1038617,28,19905,-65
2021-03-28 12:56:32,15.70,15.70,15.70,96.90,1037239,28,19944,-64
2021-03-28 12:57:23,15.80,15.80,15.80,95.40,1037319,28,20004,-64
2021-03-28 12:57:56,15.90,15.90,15.90,95.40,1036717,28,19906,-65
2021-03-28 12:58:39,15.90,15.90,15.90,95.60,1039982,28,20306,-64
2021-03-28 12:59:28,15.90,15.90,15.90,95.20,1036615,28,19992,-65
2021-03-28 13:00:19,15.90,15.90,15.90,95.30,1040598,28,19959,-66
2021-03-28 13:00:55,16.00,16.00,16.00,95.20,1033363,28,20399,-65
2021-03-28 13:01:29,15.80,15.80,15.80,95.90,1036498,28,20012,-65
2021-03-28 13:02:10,15.70,15.70,15.70,95.30,1032436,28,19906,-66
2021-03-28 13:02:41,15.60,15.60,15.60,95.90,1037840,28,19949,-63
2021-03-28 13:03:17,15.50,15.50,15.50,96.10,1040708,28,19911,-63
2021-03-28 13:03:48,15.60,15.60,15.60,96.00,1043263,28,19905,-64
2021-03-28 13:04:20,15.80,15.80,15.80,95.70,1036512,28,20007,-64
2021-03-28 13:04:51,15.80,15.80,15.80,95.70,1036649,28,19960,-64
2021-03-28 13:05:26,15.80,15.80,15.80,95.80,1032455,28,20338,-66
2021-03-28 13:06:02,15.80,15.80,15.80,95.60,1034487,28,20271,-64
2021-03-28 13:06:46,16.00,16.00,16.00,95.90,1036472,28,20008,-64
2021-03-28 13:07:32,16.10,16.10,16.10,95.70,1042939,28,19905,-65
2021-03-28 13:08:06,16.10,16.10,16.10,94.60,1032396,28,19906,-66
2021-03-28 13:08:41,16.20,16.20,16.20,93.70,1032403,28,20332,-66
2021-03-28 13:09:15,16.30,16.30,16.30,93.60,1028595,28,19941,-66
2021-03-28 13:09:47,16.20,16.20,16.20,94.20,1033231,28,19906,-65
2021-03-28 13:10:31,16.30,16.30,16.30,93.60,1042109,28,19912,-66
2021-03-28 13:11:02,16.20,16.20,16.20,93.80,1039027,28,19931,-65
2021-03-28 13:11:48,16.00,16.00,16.00,94.40,1040709,28,19909,-64
2021-03-28 13:12:21,15.80,15.80,15.80,96.70,1036497,28,19928,-64
2021-03-28 13:12:53,15.60,15.60,15.60,96.80,1039111,28,19906,-64
2021-03-28 13:13:24,15.50,15.50,15.50,96.20,1036540,28,19975,-64
2021-03-28 13:13:54,15.30,15.30,15.30,95.60,1029049,28,19913,-64
2021-03-28 13:14:28,15.20,15.20,15.20,97.10,1028590,28,19958,-65
2021-03-28 13:15:12,15.00,15.00,15.00,95.80,1029570,28,20379,-65
2021-03-28 13:15:49,14.90,14.90,14.90,96.90,1041231,28,19906,-64
2021-03-28 13:16:27,14.90,14.90,14.90,97.50,1044973,28,19904,-65
2021-03-28 13:17:02,14.70,14.70,14.70,95.50,1040523,28,19913,-65
2021-03-28 13:17:34,14.70,14.70,14.70,96.20,1040657,28,19905,-64
2021-03-28 13:18:30,14.60,14.60,14.60,97.40,1040671,28,20000,-65
2021-03-28 13:19:01,14.60,14.60,14.60,96.40,1028120,28,19961,-64
2021-03-28 13:19:33,14.50,14.50,14.50,97.10,1027214,28,20005,-64
2021-03-28 13:20:11,14.60,14.60,14.60,98.00,1036632,28,19906,-65
2021-03-28 13:20:55,14.60,14.60,14.60,97.00,1033735,28,20004,-65
2021-03-28 13:21:38,14.60,14.60,14.60,97.10,1039564,28,20279,-65
2021-03-28 13:22:27,14.60,14.60,14.60,99.10,1040606,28,19909,-63
2021-03-28 13:23:16,14.60,14.60,14.60,97.40,1044706,28,19909,-64
2021-03-28 13:23:47,14.40,14.40,14.40,98.30,1041606,28,19912,-67
2021-03-28 13:24:18,14.40,14.40,14.40,97.00,1044624,28,19908,-65
2021-03-28 13:24:49,14.40,14.40,14.40,96.90,1040713,28,19905,-66
2021-03-28 13:25:27,14.40,14.40,14.40,98.00,1036376,28,19937,-64
2021-03-28 13:26:09,14.40,14.40,14.40,97.90,1029596,28,19984,-64
2021-03-28 13:26:58,14.40,14.40,14.40,99.10,1028497,28,19973,-65
2021-03-28 13:27:29,14.30,14.30,14.30,98.40,1032496,28,19906,-65
2021-03-28 13:28:00,14.20,14.20,14.20,97.40,1032415,28,20511,-64
2021-03-28 13:28:31,14.10,14.10,14.10,99.30,1030968,28,19949,-65
2021-03-28 13:29:04,14.10,14.10,14.10,98.60,1028707,28,20333,-64
2021-03-28 13:29:50,14.10,14.10,14.10,99.60,1025458,28,20292,-65
2021-03-28 13:30:25,14.10,14.10,14.10,97.50,1030853,28,19913,-64
2021-03-28 13:31:11,14.10,14.10,14.10,97.50,1032380,28,19906,-65
2021-03-28 13:31:42,14.10,14.10,14.10,97.40,1036558,28,20355,-65
2021-03-28 13:32:20,14.10,14.10,14.10,97.00,1039405,28,19908,-64
2021-03-28 13:32:51,14.10,14.10,14.10,96.60,1043347,28,19955,-64
2021-03-28 13:33:33,14.20,14.20,14.20,97.50,1036418,28,19906,-65
2021-03-28 13:34:20,14.20,14.20,14.20,97.50,1036592,28,20359,-66
2021-03-28 13:34:54,14.20,14.20,14.20,97.10,1040403,28,19905,-65
2021-03-28 13:35:26,14.30,14.30,14.30,98.70,1044695,28,19905,-64
2021-03-28 13:35:57,14.30,14.30,14.30,98.20,1032341,28,19913,-65
2021-03-28 13:36:29,14.30,14.30,14.30,99.10,1032484,28,19962,-64
2021-03-28 13:37:01,14.30,14.30,14.30,97.90,1033253,28,19913,-66
2021-03-28 13:37:47,14.30,14.30,14.30,97.40,1028805,28,19972,-64
2021-03-28 13:38:26,14.30,14.30,14.30,96.40,1029358,28,19973,-65
2021-03-28 13:39:18,14.20,14.20,14.20,97.10,1028383,28,20308,-65
2021-03-28 13:40:07,14.30,14.30,14.30,99.90,1029385,28,19914,-67
2021-03-28 13:40:48,14.40,14.40,14.40,98.10,1033488,28,19909,-65
2021-03-28 13:41:25,14.40,14.40,14.40,97.70,1032355,28,19929,-64
2021-03-28 13:41:56,14.40,14.40,14.40,96.60,1032413,28,20339,-65
2021-03-28 13:42:36,14.40,14.40,14.40,97.00,1033094,28,20004,-65
2021-03-28 13:43:16,14.40,14.40,14.40,96.70,1038825,28,20409,-65
2021-03-28 13:43:47,14.40,14.40,14.40,99.90,1043262,28,19913,-65
2021-03-28 13:44:22,14.40,14.40,14.40,96.70,1035065,28,20334,-65
2021-03-28 13:44:54,14.30,14.30,14.30,96.20,1028305,28,19910,-64
2021-03-28 13:45:29,14.20,14.20,14.20,96.10,1032335,28,20415,-64
2021-03-28 13:46:06,14.20,14.20,14.20,96.40,1032473,28,19992,-64
2021-03-28 13:46:44,14.10,14.10,14.10,96.10,1034137,28,20371,-65
2021-03-28 13:47:15,14.10,14.10,14.10,96.10,1028368,28,20376,-66
2021-03-28 13:47:45,14.10,14.10,14.10,95.90,1028298,28,19913,-65
2021-03-28 13:48:16,14.00,14.00,14.00,96.40,1028312,28,19906,-64
2021-03-28 13:48:55,14.00,14.00,14.00,97.80,1028288,28,19961,-65
2021-03-28 13:49:44,14.00,14.00,14.00,97.00,1025574,28,19910,-64
2021-03-28 13:50:19,13.90,13.90,13.90,97.90,1032110,28,20384,-64
2021-03-28 13:51:08,13.90,13.90,13.90,96.90,1032299,28,19913,-63
2021-03-28 13:51:39,13.90,13.90,13.90,97.30,1036514,28,19959,-64
2021-03-28 13:52:18,13.90,13.90,13.90,98.00,1032338,28,19933,-66
2021-03-28 13:52:49,13.90,13.90,13.90,98.50,1036292,28,19996,-64
2021-03-28 13:53:31,14.00,14.00,14.00,97.70,1028311,28,19905,-66
2021-03-28 13:54:05,14.00,14.00,14.00,98.00,1037173,28,19909,-65
2021-03-28 13:54:36,14.00,14.00,14.00,98.70,1036438,28,19912,-64
2021-03-28 13:55:07,14.00,14.00,14.00,96.60,1032751,28,19906,-65
2021-03-28 13:55:39,14.10,14.10,14.10,96.40,1032448,28,19912,-65
2021-03-28 13:56:10,14.00,14.00,14.00,96.40,1032878,28,19906,-65
2021-03-28 13:56:43,14.00,14.00,14.00,96.70,1037267,28,20257,-64
2021-03-28 13:57:15,14.10,14.10,14.10,97.60,1041243,28,19995,-65
2021-03-28 13:57:45,14.20,14.20,14.20,99.60,1036334,28,20433,-65
2021-03-28 13:58:30,14.30,14.30,14.30,98.30,1028531,28,19913,-64
2021-03-28 13:59:03,14.30,14.30,14.30,96.60,1029119,28,19907,-65
2021-03-28 13:59:34,14.40,14.40,14.40,97.40,1034063,28,20014,-66
2021-03-28 14:00:21,14.60,14.60,14.60,98.10,1037369,28,20395,-65
2021-03-28 14:00:54,14.90,14.90,14.90,98.20,1037151,28,19960,-64
2021-03-28 14:01:44,15.40,15.40,15.40,95.10,1033292,28,20364,-65
2021-03-28 14:02:17,15.70,15.70,15.70,96.10,1029340,28,19949,-66
2021-03-28 14:02:49,16.10,16.10,16.10,96.00,1039226,28,20275,-66
2021-03-28 14:03:35,16.40,16.40,16.40,95.40,1040557,28,19990,-65
2021-03-28 14:04:15,16.90,16.90,16.90,94.30,1037287,28,20257,-65
2021-03-28 14:04:51,17.10,17.10,17.10,94.00,1040859,28,19991,-65
2021-03-28 14:05:22,17.30,17.30,17.30,94.60,1045499,28,20279,-65
2021-03-28 14:05:53,17.90,17.90,17.90,92.20,1043658,28,19912,-65
2021-03-28 14:06:32,18.30,18.30,18.30,92.30,1041354,28,19944,-64
2021-03-28 14:07:11,18.30,18.30,18.30,92.40,1037335,28,20410,-64
2021-03-28 14:07:42,18.50,18.50,18.50,93.60,1031539,28,19945,-65
2021-03-28 14:08:14,18.50,18.50,18.50,92.80,1035676,28,19912,-65
2021-03-28 14:08:45,18.70,18.70,18.70,93.40,1034713,28,20000,-65
2021-03-28 14:09:19,18.50,18.50,18.50,92.80,1029816,28,19906,-65
2021-03-28 14:09:55,18.70,18.70,18.70,92.90,1037254,28,19905,-66
2021-03-28 14:10:27,18.90,18.90,18.90,93.70,1034660,28,20366,-64
2021-03-28 14:10:58,19.10,19.10,19.10,92.30,1034706,28,20316,-65
2021-03-28 14:11:37,19.00,19.00,19.00,91.20,1037167,28,20398,-64
2021-03-28 14:12:08,19.00,19.00,19.00,90.10,1038897,28,19988,-64
2021-03-28 14:12:41,18.90,18.90,18.90,90.60,1038712,28,20004,-64
2021-03-28 14:13:18,18.80,18.80,18.80,90.00,1038938,28,19910,-65
2021-03-28 14:13:56,18.80,18.80,18.80,90.90,1037165,28,20372,-65
2021-03-28 14:14:37,19.00,19.00,19.00,90.50,1035366,28,19929,-65
2021-03-28 14:15:11,19.00,19.00,19.00,89.60,1036588,28,19906,-66
2021-03-28 14:15:48,18.60,18.60,18.60,91.40,1031921,28,19906,-65
2021-03-28 14:16:19,18.50,18.50,18.50,91.00,1033047,28,19968,-65
2021-03-28 14:16:50,18.80,18.80,18.80,90.80,1029189,28,19960,-65
2021-03-28 14:17:28,18.70,18.70,18.70,90.70,1029159,28,19910,-65
2021-03-28 14:18:19,18.70,18.70,18.70,91.20,1027448,28,20428,-64
2021-03-28 14:18:50,18.70,18.70,18.70,88.70,1025260,28,19989,-64
2021-03-28 14:19:22,18.90,18.90,18.90,87.60,1032834,28,19906,-67
2021-03-28 14:20:08,19.20,19.20,19.20,87.20,1029043,28,20381,-65
2021-03-28 14:20:40,19.30,19.30,19.30,88.10,1034085,28,19981,-66
2021-03-28 14:21:16,19.60,19.60,19.60,89.90,1033171,28,20279,-66
2021-03-28 14:21:47,20.00,20.00,20.00,86.10,1034319,28,19916,-66
2021-03-28 14:22:24,20.20,20.20,20.20,84.10,1029242,28,19938,-67
2021-03-28 14:23:03,20.10,20.10,20.10,85.10,1028993,28,19997,-68
2021-03-28 14:23:34,19.90,19.90,19.90,86.60,1031297,28,19906,-67
2021-03-28 14:24:04,19.90,19.90,19.90,90.40,1031196,28,19941,-65
2021-03-28 14:24:35,19.70,19.70,19.70,87.30,1031716,28,19906,-66
2021-03-28 14:25:07,19.70,19.70,19.70,89.90,1034034,28,20075,-66
2021-03-28 14:25:49,19.70,19.70,19.70,84.30,1033495,28,19957,-65
2021-03-28 14:26:24,19.60,19.60,19.60,83.90,1033130,28,19914,-65
2021-03-28 14:26:59,19.50,19.50,19.50,84.50,1031385,28,20300,-64
2021-03-28 14:27:35,19.60,19.60,19.60,85.20,1034727,28,20041,-65
2021-03-28 14:28:20,20.00,20.00,20.00,89.30,1039285,28,19905,-64
2021-03-28 14:28:52,20.60,20.60,20.60,83.40,1040528,28,19905,-65
2021-03-28 14:29:22,20.30,20.30,20.30,81.60,1036565,28,19905,-64
2021-03-28 14:30:12,20.60,20.60,20.60,81.50,1037233,28,19905,-65
2021-03-28 14:30:42,20.80,20.80,20.80,80.80,1035760,28,19985,-65
2021-03-28 14:31:16,21.00,21.00,21.00,83.40,1042754,28,19909,-66
2021-03-28 14:31:46,21.10,21.10,21.10,81.40,1033007,28,19953,-65
2021-03-28 14:32:20,21.10,21.10,21.10,80.00,1029451,28,19910,-66
2021-03-28 14:32:54,21.00,21.00,21.00,79.60,1028972,28,19953,-65
2021-03-28 14:33:26,20.70,20.70,20.70,79.40,1028975,28,20344,-65
2021-03-28 14:34:06,20.60,20.60,20.60,79.60,1029140,28,19906,-64
2021-03-28 14:34:46,20.60,20.60,20.60,78.20,1028941,28,19961,-65
2021-03-28 14:35:28,20.40,20.40,20.40,80.40,1033364,28,19929,-65
2021-03-28 14:36:05,20.50,20.50,20.50,80.10,1041274,28,19911,-65
2021-03-28 14:36:50,20.60,20.60,20.60,83.20,1036750,28,19913,-65
2021-03-28 14:37:24,21.10,21.10,21.10,78.80,1041179,28,19905,-65
2021-03-28 14:38:00,21.30,21.30,21.30,76.40,1041193,28,19905,-65
2021-03-28 14:38:49,21.50,21.50,21.50,76.30,1044706,28,20381,-65
2021-03-28 14:39:38,21.90,21.90,21.90,80.60,1045586,28,20411,-65
2021-03-28 14:40:38,22.10,22.10,22.10,76.40,1045342,28,19963,-65
2021-03-28 14:41:27,21.80,21.80,21.80,77.70,1028906,28,19952,-66
2021-03-28 14:42:07,21.60,21.60,21.60,73.90,1043712,28,20356,-64
2021-03-28 14:42:49,21.60,21.60,21.60,72.80,1041158,28,19905,-64
2021-03-28 14:43:21,21.60,21.60,21.60,72.20,1036979,28,19951,-65
2021-03-28 14:44:10,21.80,21.80,21.80,72.90,1033085,28,19925,-65
2021-03-28 14:44:56,21.70,21.70,21.70,73.20,1037118,28,19969,-64
2021-03-28 14:45:27,21.30,21.30,21.30,73.70,1045391,28,20278,-64
2021-03-28 14:46:01,21.60,21.60,21.60,72.80,1045566,28,19904,-65
2021-03-28 14:46:36,21.60,21.60,21.60,72.50,1045625,28,19905,-64
2021-03-28 14:47:21,21.60,21.60,21.60,72.10,1041211,28,20330,-65
2021-03-28 14:48:12,21.40,21.40,21.40,72.40,1032972,28,19913,-65
2021-03-28 14:48:48,20.60,20.60,20.60,73.20,1030673,28,19937,-65
2021-03-28 14:49:25,20.20,20.20,20.20,76.20,1041146,28,19956,-66
2021-03-28 14:50:11,20.00,20.00,20.00,73.80,1041120,28,19905,-66
2021-03-28 14:50:50,19.60,19.60,19.60,76.70,1032881,28,19993,-65
2021-03-28 14:51:38,19.30,19.30,19.30,77.30,1032991,28,19910,-66
2021-03-28 14:52:11,18.90,18.90,18.90,77.60,1024949,29,19914,-65
2021-03-28 14:52:42,18.40,18.40,18.40,80.30,1032812,28,19948,-65
2021-03-28 14:53:21,18.30,18.30,18.30,78.20,1031797,28,19928,-65
2021-03-28 14:53:52,18.00,18.00,18.00,80.50,1033970,28,19914,-65
2021-03-28 14:54:28,17.90,17.90,17.90,78.10,1037032,28,19905,-67
2021-03-28 14:55:01,17.70,17.70,17.70,78.50,1031000,28,19929,-67
2021-03-28 14:55:40,17.30,17.30,17.30,79.90,1034264,28,20439,-65
2021-03-28 14:56:16,17.20,17.20,17.20,79.70,1035359,28,19906,-66
2021-03-28 14:56:53,17.10,17.10,17.10,79.90,1039405,28,20004,-66
2021-03-28 14:57:32,16.70,16.70,16.70,78.10,1037142,28,19912,-66
2021-03-28 14:58:02,16.70,16.70,16.70,82.10,1034755,28,19905,-66
2021-03-28 14:58:39,16.50,16.50,16.50,83.50,1037177,28,20437,-65
2021-03-28 14:59:15,16.30,16.30,16.30,82.50,1039079,28,19905,-65
2021-03-28 15:00:10,16.30,16.30,16.30,83.90,1040446,28,19960,-66
2021-03-28 15:01:03,16.20,16.20,16.20,83.50,1036947,28,20311,-67
2021-03-28 15:01:40,16.20,16.20,16.20,82.40,1034003,28,19913,-65
2021-03-28 15:02:11,16.20,16.20,16.20,80.60,1041576,28,20342,-65
2021-03-28 15:02:42,16.40,16.40,16.40,79.10,1045553,28,19904,-65
2021-03-28 15:03:16,16.50,16.50,16.50,79.90,1045568,28,19905,-65
2021-03-28 15:04:05,16.70,16.70,16.70,78.40,1045564,28,20062,-65
2021-03-28 15:04:41,17.00,17.00,17.00,78.40,1045316,28,19904,-65
2021-03-28 15:05:24,17.70,17.70,17.70,77.50,1041279,28,20430,-65
2021-03-28 15:06:06,17.90,17.90,17.90,78.70,1037018,28,20405,-65
2021-03-28 15:06:37,18.00,18.00,18.00,80.30,1037026,28,19905,-66
2021-03-28 15:07:14,18.60,18.60,18.60,78.10,1036287,28,19905,-66
2021-03-28 15:07:50,18.80,18.80,18.80,78.10,1039497,28,19905,-66
2021-03-28 15:08:23,19.30,19.30,19.30,78.30,1042861,28,19940,-66
2021-03-28 15:09:13,19.80,19.80,19.80,78.10,1045185,28,19945,-66
2021-03-28 15:09:43,19.70,19.70,19.70,77.10,1048936,28,19912,-65
2021-03-28 15:10:17,19.90,19.90,19.90,76.20,1044432,28,20013,-65
2021-03-28 15:11:02,20.00,20.00,20.00,76.40,1040873,28,19905,-65
2021-03-28 15:11:46,20.10,20.10,20.10,75.30,1041161,28,20436,-65
2021-03-28 15:12:19,19.90,19.90,19.90,73.00,1037138,28,20004,-66
2021-03-28 15:13:10,19.80,19.80,19.80,72.90,1040988,28,19905,-65
2021-03-28 15:13:46,19.80,19.80,19.80,74.40,1036955,28,19944,-65
2021-03-28 15:14:20,20.00,20.00,20.00,72.90,1036845,28,19905,-66
2021-03-28 15:14:56,20.20,20.20,20.20,72.10,1032959,28,19957,-65
2021-03-28 15:15:28,20.60,20.60,20.60,71.10,1033069,28,19918,-65
2021-03-28 15:16:17,20.90,20.90,20.90,71.40,1034554,28,19956,-66
2021-03-28 15:16:57,21.10,21.10,21.10,70.50,1040491,28,20326,-65
2021-03-28 15:17:35,21.00,21.00,21.00,69.30,1045155,28,20298,-66
2021-03-28 15:18:18,21.00,21.00,21.00,68.90,1040991,28,20346,-66
2021-03-28 15:19:08,21.00,21.00,21.00,70.30,1036959,28,19905,-65
2021-03-28 15:19:43,21.00,21.00,21.00,71.20,1033176,28,20388,-66
2021-03-28 15:20:20,20.50,20.50,20.50,70.10,1037061,28,20279,-66
2021-03-28 15:20:55,20.60,20.60,20.60,70.10,1032830,28,19974,-66
2021-03-28 15:21:44,20.40,20.40,20.40,70.00,1031203,28,19913,-65
2021-03-28 15:22:15,20.60,20.60,20.60,69.40,1032828,28,19917,-65
2021-03-28 15:22:47,20.30,20.30,20.30,71.20,1032229,28,20013,-65
2021-03-28 15:23:24,20.20,20.20,20.20,73.40,1031502,28,19912,-65
2021-03-28 15:23:58,20.00,20.00,20.00,70.60,1031016,28,19913,-65
2021-03-28 15:24:32,19.90,19.90,19.90,70.20,1038700,28,20417,-65
2021-03-28 15:25:11,19.90,19.90,19.90,73.20,1043015,28,19974,-65
2021-03-28 15:25:45,20.00,20.00,20.00,73.40,1039201,28,19929,-65
2021-03-28 15:26:16,20.40,20.40,20.40,70.60,1041098,28,20004,-67
2021-03-28 15:26:55,20.40,20.40,20.40,69.50,1032880,28,20380,-65
2021-03-28 15:27:38,20.10,20.10,20.10,69.20,1032212,28,19906,-65
2021-03-28 15:28:14,19.70,19.70,19.70,69.00,1032971,28,19941,-65
2021-03-28 15:28:48,19.60,19.60,19.60,68.90,1040046,28,19912,-66
2021-03-28 15:29:29,19.60,19.60,19.60,68.30,1040125,28,19905,-64
2021-03-28 15:30:12,19.70,19.70,19.70,69.50,1039680,28,19904,-65
2021-03-28 15:30:43,19.60,19.60,19.60,70.30,1041076,28,19909,-65
2021-03-28 15:31:32,19.60,19.60,19.60,71.80,1036082,28,19906,-65
2021-03-28 15:32:15,19.50,19.50,19.50,72.80,1041050,28,19906,-66
2021-03-28 15:32:54,19.60,19.60,19.60,71.90,1036935,28,19905,-65
2021-03-28 15:33:30,19.70,19.70,19.70,71.40,1045242,28,19904,-65
2021-03-28 15:34:13,19.90,19.90,19.90,69.70,1041102,28,20004,-66
2021-03-28 15:34:48,19.80,19.80,19.80,69.40,1040479,28,19905,-65
2021-03-28 15:35:22,19.90,19.90,19.90,69.10,1036997,28,19940,-66
2021-03-28 15:36:04,19.80,19.80,19.80,70.10,1039665,28,19995,-65
2021-03-28 15:36:35,19.90,19.90,19.90,75.10,1043853,28,19911,-65
2021-03-28 15:37:17,20.10,20.10,20.10,73.70,1039024,28,19928,-65
2021-03-28 15:37:51,20.40,20.40,20.40,72.90,1036818,28,20390,-65
2021-03-28 15:38:38,20.70,20.70,20.70,70.60,1036944,28,19905,-66
2021-03-28 15:39:11,21.00,21.00,21.00,69.70,1036800,28,19905,-66
2021-03-28 15:39:45,20.60,20.60,20.60,68.40,1039001,28,19909,-66
2021-03-28 15:40:34,20.20,20.20,20.20,70.30,1028739,28,20376,-66
2021-03-28 15:41:19,20.30,20.30,20.30,71.30,1028750,28,20010,-65
2021-03-28 15:42:10,20.10,20.10,20.10,71.30,1029689,28,19906,-66
2021-03-28 15:42:44,19.60,19.60,19.60,71.40,1030159,28,19906,-65
2021-03-28 15:43:18,19.30,19.30,19.30,72.30,1028748,28,19906,-66
2021-03-28 15:43:56,19.30,19.30,19.30,73.80,1032661,28,19953,-65
2021-03-28 15:44:32,19.20,19.20,19.20,72.20,1036873,28,19960,-66
2021-03-28 15:45:17,19.30,19.30,19.30,72.80,1041718,28,19912,-65
2021-03-28 15:46:02,19.30,19.30,19.30,72.90,1045182,28,19915,-64
2021-03-28 15:46:33,19.40,19.40,19.40,72.20,1044994,28,19905,-64
2021-03-28 15:47:22,19.40,19.40,19.40,72.20,1040883,28,20355,-65
2021-03-28 15:48:04,19.30,19.30,19.30,69.80,1032703,28,19906,-64
2021-03-28 15:48:53,19.20,19.20,19.20,70.10,1028798,28,20316,-65
2021-03-28 15:49:24,19.10,19.10,19.10,69.60,1028762,28,19913,-66
2021-03-28 15:50:12,19.00,19.00,19.00,71.10,1036923,28,20299,-65
2021-03-28 15:50:46,19.10,19.10,19.10,72.20,1036758,28,19906,-65
2021-03-28 15:51:31,18.50,18.50,18.50,71.00,1032751,28,20398,-65
2021-03-28 15:52:02,18.30,18.30,18.30,71.60,1032740,28,19906,-66
2021-03-28 15:52:47,17.90,17.90,17.90,71.60,1035230,28,19912,-66
2021-03-28 15:53:27,17.80,17.80,17.80,72.10,1041033,28,19992,-65
2021-03-28 15:54:16,17.80,17.80,17.80,72.60,1032814,28,19906,-64
2021-03-28 15:55:05,17.70,17.70,17.70,72.50,1036843,28,19991,-66
2021-03-28 15:55:56,17.60,17.60,17.60,73.60,1041976,28,19955,-66
2021-03-28 15:56:32,17.20,17.20,17.20,73.30,1041006,28,19905,-66
2021-03-28 15:57:06,16.80,16.80,16.80,73.80,1041003,28,19996,-67
2021-03-28 15:57:48,16.60,16.60,16.60,73.50,1036754,28,19959,-64
2021-03-28 15:58:19,16.60,16.60,16.60,73.30,1039747,28,19905,-65
2021-03-28 15:58:55,16.60,16.60,16.60,74.00,1043116,28,19936,-65
2021-03-28 15:59:31,16.60,16.60,16.60,74.00,1043380,28,19912,-66
2021-03-28 16:00:17,16.60,16.60,16.60,74.00,1045054,28,19909,-65
2021-03-28 16:00:53,16.50,16.50,16.50,73.40,1044985,28,19999,-65
2021-03-28 16:01:44,16.30,16.30,16.30,74.40,1045371,28,20376,-66
2021-03-28 16:02:15,16.10,16.10,16.10,75.30,1045404,28,19904,-65
2021-03-28 16:02:54,15.90,15.90,15.90,75.30,1045470,28,20266,-66
2021-03-28 16:03:43,15.80,15.80,15.80,75.60,1049160,28,19904,-65
2021-03-28 16:04:16,15.60,15.60,15.60,77.80,1049227,28,20305,-65
2021-03-28 16:05:00,15.60,15.60,15.60,75.90,1040858,28,19916,-65
2021-03-28 16:05:46,15.50,15.50,15.50,75.40,1032734,28,19905,-64
2021-03-28 16:06:25,15.30,15.30,15.30,75.90,1028632,28,19992,-66
2021-03-28 16:07:02,15.30,15.30,15.30,77.60,1036783,28,20348,-64
2021-03-28 16:07:36,15.30,15.30,15.30,78.40,1040837,28,19905,-66
2021-03-28 16:08:11,15.20,15.20,15.20,78.60,1043417,28,19905,-64
2021-03-28 16:08:51,15.20,15.20,15.20,77.60,1036936,28,19905,-65
2021-03-28 16:09:30,15.10,15.10,15.10,78.20,1039358,28,19905,-66
2021-03-28 16:10:13,15.00,15.00,15.00,77.80,1040890,28,20459,-66
2021-03-28 16:10:49,15.00,15.00,15.00,78.50,1045274,28,19904,-64
2021-03-28 16:11:40,15.00,15.00,15.00,78.70,1044915,28,19905,-64
2021-03-28 16:12:26,15.00,15.00,15.00,78.90,1044284,28,19956,-66
2021-03-28 16:13:08,14.90,14.90,14.90,79.00,1044996,28,19904,-66
2021-03-28 16:13:39,14.90,14.90,14.90,80.30,1040785,28,19963,-68
2021-03-28 16:14:15,14.90,14.90,14.90,79.80,1044722,28,20298,-65
2021-03-28 16:14:49,14.70,14.70,14.70,81.30,1040865,28,19905,-65
2021-03-28 16:15:40,14.70,14.70,14.70,79.10,1036955,28,19948,-66
2021-03-28 16:16:13,14.70,14.70,14.70,79.20,1036663,28,20303,-65
2021-03-28 16:16:52,14.70,14.70,14.70,79.10,1040514,28,19937,-66
2021-03-28 16:17:32,14.60,14.60,14.60,79.20,1040841,28,19912,-65
2021-03-28 16:18:05,14.60,14.60,14.60,79.60,1039586,28,19912,-65
2021-03-28 16:18:36,14.50,14.50,14.50,79.80,1040758,28,19905,-65
2021-03-28 16:19:15,14.60,14.60,14.60,80.00,1038635,28,19906,-64
2021-03-28 16:20:24,14.60,14.60,14.60,79.70,1040881,28,19977,-64
2021-03-28 16:20:55,14.60,14.60,14.60,80.00,1024411,29,19906,-65
2021-03-28 16:21:43,14.60,14.60,14.60,81.10,1024396,28,19906,-66
2021-03-28 16:22:17,14.60,14.60,14.60,81.10,1024518,29,19906,-64
2021-03-28 16:22:51,14.60,14.60,14.60,80.70,1030215,28,19906,-67
2021-03-28 16:23:28,14.60,14.60,14.60,80.10,1032634,28,19996,-64
2021-03-28 16:23:59,14.50,14.50,14.50,80.70,1032563,28,19953,-65
2021-03-28 16:24:48,14.40,14.40,14.40,81.20,1032665,28,19913,-64
2021-03-28 16:25:37,14.40,14.40,14.40,81.00,1033383,28,19906,-66
2021-03-28 16:26:11,14.30,14.30,14.30,83.90,1036707,28,19906,-66
2021-03-28 16:26:56,14.20,14.20,14.20,83.10,1033243,28,19906,-66
2021-03-28 16:27:27,14.20,14.20,14.20,82.50,1036693,28,20295,-64
2021-03-28 16:28:02,14.20,14.20,14.20,81.80,1036742,28,19906,-64
2021-03-28 16:28:54,14.20,14.20,14.20,82.20,1035443,28,19905,-64
2021-03-28 16:29:33,14.30,14.30,14.30,83.90,1036258,28,19906,-65
2021-03-28 16:30:16,14.20,14.20,14.20,83.80,1036787,28,19906,-65
2021-03-28 16:30:51,14.30,14.30,14.30,85.00,1040791,28,20341,-66
2021-03-28 16:31:42,14.30,14.30,14.30,84.10,1032049,28,20319,-66
2021-03-28 16:32:31,14.20,14.20,14.20,82.50,1016493,29,20354,-64
2021-03-28 16:33:16,14.30,14.30,14.30,83.10,1023254,28,19908,-64
2021-03-28 16:33:59,14.30,14.30,14.30,84.00,1044914,28,19909,-65
2021-03-28 16:34:38,14.30,14.30,14.30,83.70,1044831,28,19912,-66
2021-03-28 16:35:27,14.30,14.30,14.30,84.20,1044911,28,19920,-66
2021-03-28 16:36:07,14.30,14.30,14.30,84.70,1044873,28,19995,-67
2021-03-28 16:36:52,14.20,14.20,14.20,83.60,1045237,28,19905,-66
2021-03-28 16:37:28,14.20,14.20,14.20,83.20,1044703,28,19999,-64
2021-03-28 16:38:06,14.20,14.20,14.20,83.20,1036836,28,19909,-64
2021-03-28 16:38:49,14.30,14.30,14.30,83.60,1032752,28,19909,-66
2021-03-28 16:39:23,14.30,14.30,14.30,83.20,1036009,28,19906,-66
2021-03-28 16:39:58,14.40,14.40,14.40,83.90,1039229,28,19913,-65
2021-03-28 16:40:32,14.50,14.50,14.50,84.80,1040749,28,19945,-64
2021-03-28 16:41:08,14.60,14.60,14.60,85.50,1042546,28,20311,-66
2021-03-28 16:41:52,14.60,14.60,14.60,85.40,1043028,28,19912,-66
2021-03-28 16:42:23,14.70,14.70,14.70,84.40,1032540,28,19906,-67
2021-03-28 16:42:56,14.90,14.90,14.90,85.70,1028490,28,20343,-65
2021-03-28 16:43:46,14.90,14.90,14.90,83.80,1030801,28,19906,-64
2021-03-28 16:44:31,15.00,15.00,15.00,84.70,1034409,28,20004,-65
2021-03-28 16:45:13,15.10,15.10,15.10,84.40,1033058,28,19906,-65
2021-03-28 16:45:50,15.10,15.10,15.10,84.20,1036767,28,19905,-66
2021-03-28 16:46:22,15.10,15.10,15.10,82.80,1040764,28,19912,-66
2021-03-28 16:46:55,15.00,15.00,15.00,81.90,1039271,28,19988,-64
2021-03-28 16:47:28,14.90,14.90,14.90,82.20,1032514,28,19906,-66
2021-03-28 16:48:01,14.80,14.80,14.80,82.80,1033512,28,20477,-66
2021-03-28 16:48:51,14.80,14.80,14.80,83.30,1033643,28,19905,-65
2021-03-28 16:49:26,14.80,14.80,14.80,83.70,1043528,28,20007,-64
2021-03-28 16:50:01,14.80,14.80,14.80,85.00,1040737,28,19904,-65
2021-03-28 16:50:33,14.70,14.70,14.70,86.60,1040875,28,20343,-66
2021-03-28 16:51:08,14.60,14.60,14.60,86.60,1042395,28,19905,-64
2021-03-28 16:51:42,14.60,14.60,14.60,83.90,1040761,28,19913,-64
2021-03-28 16:52:24,14.60,14.60,14.60,83.60,1036704,28,20320,-67
2021-03-28 16:53:07,14.60,14.60,14.60,84.40,1035255,28,19905,-65
2021-03-28 16:53:41,14.50,14.50,14.50,84.60,1040550,28,20342,-65
2021-03-28 16:54:15,14.40,14.40,14.40,83.70,1036304,28,19905,-65
2021-03-28 16:54:45,14.40,14.40,14.40,83.70,1035095,28,19929,-66
2021-03-28 16:55:18,14.40,14.40,14.40,83.80,1036769,28,20367,-66
2021-03-28 16:55:49,14.40,14.40,14.40,84.80,1032606,28,19910,-66
2021-03-28 16:56:39,14.30,14.30,14.30,84.70,1029574,28,19953,-66
2021-03-28 16:57:12,14.20,14.20,14.20,83.90,1039635,28,19988,-66
2021-03-28 16:57:50,14.00,14.00,14.00,85.20,1043849,28,19911,-64
2021-03-28 16:58:39,14.00,14.00,14.00,86.80,1044721,28,19905,-64
2021-03-28 16:59:28,13.90,13.90,13.90,87.20,1044812,28,19912,-64
2021-03-28 17:00:10,13.70,13.70,13.70,86.00,1044895,28,19932,-65
2021-03-28 17:00:41,13.70,13.70,13.70,86.10,1044788,28,19905,-65
2021-03-28 17:01:22,13.70,13.70,13.70,85.60,1044888,28,19995,-65
2021-03-28 17:01:53,13.60,13.60,13.60,86.60,1044969,28,19909,-64
2021-03-28 17:02:24,13.50,13.50,13.50,88.80,1038102,28,19992,-64
2021-03-28 17:02:54,13.50,13.50,13.50,87.60,1036563,28,19905,-64
2021-03-28 17:03:25,13.40,13.40,13.40,88.60,1028446,28,19906,-64
2021-03-28 17:04:07,13.40,13.40,13.40,87.60,1025020,28,19906,-65
2021-03-28 17:04:37,13.40,13.40,13.40,86.70,1030143,28,19906,-66
2021-03-28 17:05:17,13.40,13.40,13.40,87.70,1031757,28,19906,-67
2021-03-28 17:05:51,13.30,13.30,13.30,87.00,1039384,28,19909,-64
2021-03-28 17:06:21,13.30,13.30,13.30,87.70,1034325,28,20300,-65
2021-03-28 17:06:55,13.20,13.20,13.20,88.50,1034469,28,19906,-64
2021-03-28 17:07:26,13.20,13.20,13.20,87.40,1036629,28,19905,-63
2021-03-28 17:07:57,13.10,13.10,13.10,87.80,1033692,28,19906,-66
2021-03-28 17:08:34,13.20,13.20,13.20,86.40,1041241,28,19905,-64
2021-03-28 17:09:07,13.10,13.10,13.10,86.70,1040670,28,19947,-66
2021-03-28 17:09:52,13.00,13.00,13.00,89.00,1038026,28,19905,-64
2021-03-28 17:10:33,13.00,13.00,13.00,89.30,1028429,28,19909,-63
2021-03-28 17:11:22,12.90,12.90,12.90,89.70,1032371,28,20334,-66
2021-03-28 17:11:59,12.90,12.90,12.90,89.20,1032341,28,19912,-68
2021-03-28 17:12:33,12.90,12.90,12.90,88.40,1040596,28,19905,-65
2021-03-28 17:13:31,12.80,12.80,12.80,88.30,1040618,28,19905,-67
2021-03-28 17:14:27,12.80,12.80,12.80,89.50,1032591,28,20287,-66
2021-03-28 17:14:59,12.80,12.80,12.80,88.00,1027900,28,19961,-67
2021-03-28 17:15:44,12.80,12.80,12.80,88.30,1028673,28,20399,-66
2021-03-28 17:16:24,12.70,12.70,12.70,88.30,1032411,28,19906,-65
2021-03-28 17:16:56,12.70,12.70,12.70,88.40,1031884,28,19913,-67
2021-03-28 17:17:40,12.70,12.70,12.70,87.60,1028495,28,19913,-67
2021-03-28 17:18:14,12.70,12.70,12.70,87.80,1031891,28,19943,-66
2021-03-28 17:18:46,12.70,12.70,12.70,87.90,1027141,28,19913,-66
2021-03-28 17:19:25,12.70,12.70,12.70,88.10,1029419,28,19906,-65
2021-03-28 17:20:14,12.60,12.60,12.60,88.40,1026334,28,19995,-67
2021-03-28 17:20:48,12.60,12.60,12.60,90.00,1032266,28,19912,-67
2021-03-28 17:21:34,12.50,12.50,12.50,90.20,1036600,28,19909,-67
2021-03-28 17:22:23,12.50,12.50,12.50,90.20,1040534,28,19998,-67
2021-03-28 17:23:04,12.40,12.40,12.40,89.50,1044778,28,19904,-67
2021-03-28 17:23:38,12.40,12.40,12.40,90.10,1036472,28,19912,-67
2021-03-28 17:24:12,12.30,12.30,12.30,90.30,1036433,28,19909,-66
2021-03-28 17:24:45,12.30,12.30,12.30,89.70,1036599,28,20410,-65
2021-03-28 17:25:28,12.30,12.30,12.30,89.70,1040054,28,20268,-64
2021-03-28 17:26:19,12.30,12.30,12.30,90.60,1047247,28,19955,-66
2021-03-28 17:26:50,12.20,12.20,12.20,90.40,1034059,28,19980,-66
2021-03-28 17:27:20,12.10,12.10,12.10,90.30,1044774,28,19958,-66
2021-03-28 17:28:14,12.10,12.10,12.10,90.30,1036451,28,19912,-65
2021-03-28 17:28:46,12.10,12.10,12.10,90.30,1027566,28,19930,-64
2021-03-28 17:29:24,12.10,12.10,12.10,90.30,1036565,28,19913,-67
2021-03-28 17:29:56,12.00,12.00,12.00,90.40,1044592,28,19913,-65
2021-03-28 17:30:45,12.00,12.00,12.00,90.60,1044589,28,19905,-65
2021-03-28 17:31:17,11.90,11.90,11.90,90.70,1048567,28,19904,-64
2021-03-28 17:31:48,11.90,11.90,11.90,90.90,1044659,28,19912,-64
2021-03-28 17:32:25,11.80,11.80,11.80,90.70,1040516,28,20000,-64
2021-03-28 17:32:56,11.80,11.80,11.80,91.00,1032193,28,19956,-64
2021-03-28 17:33:37,11.80,11.80,11.80,90.80,1033046,28,19905,-64
2021-03-28 17:34:11,11.80,11.80,11.80,91.40,1032493,28,19906,-63
2021-03-28 17:35:00,11.70,11.70,11.70,91.10,1032273,28,19984,-64
2021-03-28 17:35:30,11.80,11.80,11.80,91.30,1040554,28,19956,-64
2021-03-28 17:36:13,11.70,11.70,11.70,92.20,1040637,28,19991,-64
2021-03-28 17:36:51,11.60,11.60,11.60,92.20,1044982,28,19904,-63
2021-03-28 17:37:24,11.50,11.50,11.50,92.10,1040491,28,19967,-64
2021-03-28 17:37:56,11.50,11.50,11.50,92.00,1036336,28,19912,-65
2021-03-28 17:38:46,11.40,11.40,11.40,91.80,1028302,28,19906,-65
2021-03-28 17:39:31,11.40,11.40,11.40,91.90,1035468,28,19948,-64
2021-03-28 17:40:05,11.40,11.40,11.40,91.90,1041140,28,19952,-66
2021-03-28 17:40:36,11.40,11.40,11.40,92.10,1040519,28,19905,-66
2021-03-28 17:41:06,11.40,11.40,11.40,91.90,1039078,28,20315,-67
2021-03-28 17:41:56,11.40,11.40,11.40,92.40,1036478,28,20378,-65
2021-03-28 17:42:29,11.30,11.30,11.30,92.20,1031030,28,19917,-65
2021-03-28 17:43:03,11.30,11.30,11.30,92.70,1035414,28,19912,-66
2021-03-28 17:43:44,11.20,11.20,11.20,93.20,1039815,28,19996,-63
2021-03-28 17:44:23,11.20,11.20,11.20,93.10,1041094,28,19913,-63
2021-03-28 17:44:54,11.10,11.10,11.10,93.60,1036384,28,19906,-64
2021-03-28 17:45:27,11.00,11.00,11.00,93.00,1036609,28,20279,-65
2021-03-28 17:45:58,11.00,11.00,11.00,93.10,1038044,28,19993,-65
2021-03-28 17:46:50,11.00,11.00,11.00,93.30,1037461,28,19911,-66
2021-03-28 17:47:39,10.90,10.90,10.90,93.40,1032959,28,20367,-64
2021-03-28 17:48:22,10.90,10.90,10.90,94.00,1037983,28,19905,-64
2021-03-28 17:48:53,10.80,10.80,10.80,93.90,1036491,28,19960,-66
2021-03-28 17:49:39,10.80,10.80,10.80,94.10,1032322,28,19916,-66
2021-03-28 17:50:34,10.80,10.80,10.80,94.40,1032393,28,19906,-66
2021-03-28 17:51:06,10.80,10.80,10.80,94.30,1036257,28,19906,-65
2021-03-28 17:51:44,10.70,10.70,10.70,94.50,1040457,28,19905,-63
2021-03-28 17:52:32,10.70,10.70,10.70,94.30,1036420,28,20318,-64
2021-03-28 17:53:18,10.60,10.60,10.60,94.30,1040390,28,19944,-65
2021-03-28 17:53:49,10.70,10.70,10.70,94.30,1036838,28,20335,-66
2021-03-28 17:54:23,10.70,10.70,10.70,94.20,1036460,28,19945,-65
2021-03-28 17:55:15,10.60,10.60,10.60,94.10,1035383,28,20334,-66
2021-03-28 17:55:49,10.60,10.60,10.60,94.10,1023747,28,19935,-65
2021-03-28 17:56:20,10.60,10.60,10.60,94.40,1040513,28,19992,-64
2021-03-28 17:56:51,10.60,10.60,10.60,94.30,1040464,28,20267,-66
2021-03-28 17:57:25,10.60,10.60,10.60,94.30,1041191,28,19996,-66
2021-03-28 17:58:06,10.60,10.60,10.60,94.70,1040559,28,19905,-64
2021-03-28 17:58:51,10.50,10.50,10.50,94.60,1042799,28,19909,-65
2021-03-28 17:59:48,10.50,10.50,10.50,94.50,1040519,28,19905,-64
2021-03-28 18:00:31,10.50,10.50,10.50,94.60,1035738,28,19909,-64
2021-03-28 18:01:02,10.40,10.40,10.40,94.60,1035184,28,20406,-66
2021-03-28 18:01:34,10.40,10.40,10.40,95.50,1040561,28,19905,-63
2021-03-28 18:02:17,10.40,10.40,10.40,95.70,1040578,28,19906,-64
2021-03-28 18:02:48,10.30,10.30,10.30,95.60,1040495,28,19912,-64
2021-03-28 18:03:19,10.30,10.30,10.30,95.50,1036528,28,19912,-66
2021-03-28 18:03:51,10.30,10.30,10.30,95.40,1032406,28,20376,-66
2021-03-28 18:04:22,10.30,10.30,10.30,95.40,1032958,28,20395,-63
2021-03-28 18:05:16,10.30,10.30,10.30,95.50,1033480,28,19905,-63
2021-03-28 18:05:51,10.30,10.30,10.30,95.70,1023518,28,19994,-64
2021-03-28 18:06:26,10.30,10.30,10.30,95.80,1036487,28,19905,-64
2021-03-28 18:06:57,10.30,10.30,10.30,96.00,1036366,28,19905,-66
2021-03-28 18:07:29,10.30,10.30,10.30,96.00,1037836,28,20356,-65
2021-03-28 18:08:09,10.20,10.20,10.20,96.00,1036431,28,19905,-63
2021-03-28 18:08:40,10.20,10.20,10.20,96.00,1039762,28,19906,-65
2021-03-28 18:09:20,10.20,10.20,10.20,96.30,1044722,28,19912,-64
2021-03-28 18:09:51,10.20,10.20,10.20,96.20,1043338,28,19912,-64
2021-03-28 18:10:24,10.30,10.30,10.30,96.20,1036471,28,20386,-64
2021-03-28 18:10:59,10.20,10.20,10.20,96.40,1024291,28,19922,-64
2021-03-28 18:11:31,10.20,10.20,10.20,96.50,1028341,28,20249,-65
2021-03-28 18:12:01,10.20,10.20,10.20,96.80,1024394,29,20435,-66
2021-03-28 18:12:32,10.10,10.10,10.10,97.30,1026662,28,19933,-66
2021-03-28 18:13:04,10.10,10.10,10.10,97.60,1028833,28,19906,-65
2021-03-28 18:13:36,10.10,10.10,10.10,97.50,1032560,28,19909,-64
2021-03-28 18:14:06,10.10,10.10,10.10,97.50,1036474,28,19906,-67
2021-03-28 18:14:37,10.10,10.10,10.10,97.50,1037167,28,20302,-65
2021-03-28 18:15:21,10.00,10.00,10.00,97.40,1040567,28,19905,-65
2021-03-28 18:16:01,10.00,10.00,10.00,97.50,1036373,28,19993,-67
2021-03-28 18:16:32,10.00,10.00,10.00,97.60,1039617,28,20343,-64
2021-03-28 18:17:04,10.00,10.00,10.00,97.60,1039594,28,19920,-65
2021-03-28 18:17:35,9.90,9.90,9.90,97.70,1037933,28,20000,-66
2021-03-28 18:18:05,9.90,9.90,9.90,97.70,1032256,28,20357,-64
2021-03-28 18:18:50,9.90,9.90,9.90,97.70,1028354,28,19985,-65
2021-03-28 18:19:24,9.90,9.90,9.90,97.70,1026198,28,20361,-66
2021-03-28 18:20:33,9.90,9.90,9.90,97.80,1033328,28,19917,-67
2021-03-28 18:21:22,9.90,9.90,9.90,97.90,1019407,29,19907,-65
2021-03-28 18:21:57,9.90,9.90,9.90,98.30,1024341,29,20277,-65
2021-03-28 18:22:31,9.90,9.90,9.90,98.50,1024226,29,19977,-64
2021-03-28 18:23:10,9.90,9.90,9.90,98.60,1027736,28,20361,-65
2021-03-28 18:23:41,9.90,9.90,9.90,98.60,1020247,29,19907,-64
2021-03-28 18:24:30,9.90,9.90,9.90,98.40,1016276,29,20247,-65
2021-03-28 18:25:01,9.80,9.80,9.80,98.50,1016260,29,20406,-67
2021-03-28 18:25:34,9.80,9.80,9.80,98.40,1018915,29,20006,-64
2021-03-28 18:26:05,9.90,9.90,9.90,98.50,1019123,29,19907,-65
2021-03-28 18:26:40,9.90,9.90,9.90,98.80,1020267,29,19906,-66
2021-03-28 18:27:14,9.90,9.90,9.90,98.70,1041194,28,19912,-66
2021-03-28 18:27:44,9.90,9.90,9.90,98.80,1048811,28,19999,-66
2021-03-28 18:28:15,9.90,9.90,9.90,99.10,1036295,28,19905,-66
2021-03-28 18:28:46,9.90,9.90,9.90,99.20,1031715,28,20332,-65
2021-03-28 18:29:26,9.90,9.90,9.90,99.30,1024239,29,19945,-67
2021-03-28 18:30:17,9.90,9.90,9.90,99.30,1027224,28,19906,-66
2021-03-28 18:30:50,9.90,9.90,9.90,99.30,1036293,28,19986,-67
2021-03-28 18:31:21,9.90,9.90,9.90,98.90,1032267,28,20323,-66
2021-03-28 18:31:52,9.90,9.90,9.90,99.00,1028300,28,19974,-64
2021-03-28 18:32:32,9.90,9.90,9.90,99.00,1031581,28,19949,-66
2021-03-28 18:33:10,9.80,9.80,9.80,99.30,1036946,28,19912,-67
2021-03-28 18:33:49,9.90,9.90,9.90,99.50,1044941,28,20264,-67
2021-03-28 18:34:22,9.90,9.90,9.90,99.40,1044572,28,19912,-64
2021-03-28 18:35:16,9.90,9.90,9.90,99.40,1040567,28,19999,-66
2021-03-28 18:35:46,9.90,9.90,9.90,99.30,1028437,28,19906,-64
2021-03-28 18:36:23,9.90,9.90,9.90,99.30,1035972,28,19906,-66
2021-03-28 18:36:53,9.90,9.90,9.90,99.20,1036384,28,20430,-65
2021-03-28 18:37:26,9.90,9.90,9.90,99.30,1029160,28,20049,-64
2021-03-28 18:38:00,9.90,9.90,9.90,99.40,1033494,28,19912,-64
2021-03-28 18:38:36,9.90,9.90,9.90,99.50,1029092,28,19906,-65
2021-03-28 18:39:08,9.90,9.90,9.90,99.60,1031379,28,19913,-63
2021-03-28 18:39:45,9.90,9.90,9.90,99.70,1028107,28,19956,-66
2021-03-28 18:40:16,9.90,9.90,9.90,99.70,1032012,28,19910,-65
2021-03-28 18:40:54,9.90,9.90,9.90,99.60,1037615,28,19909,-67
2021-03-28 18:41:25,9.90,9.90,9.90,99.70,1036451,28,19988,-66
2021-03-28 18:41:55,9.90,9.90,9.90,99.70,1036243,28,19905,-66
2021-03-28 18:42:28,9.90,9.90,9.90,99.80,1032285,28,20259,-67
2021-03-28 18:43:15,9.90,9.90,9.90,99.80,1030100,28,19907,-64
2021-03-28 18:44:00,9.90,9.90,9.90,99.90,1034627,28,19967,-66
2021-03-28 18:44:31,9.90,9.90,9.90,99.80,1036715,28,19913,-65
2021-03-28 18:45:25,9.80,9.80,9.80,99.50,1037069,28,19988,-66
2021-03-28 18:45:59,9.90,9.90,9.90,99.40,1033053,28,19953,-67
2021-03-28 18:46:29,9.90,9.90,9.90,99.30,1032719,28,19906,-66
2021-03-28 18:47:00,9.90,9.90,9.90,99.30,1040471,28,20339,-65
2021-03-28 18:47:32,9.90,9.90,9.90,99.20,1037606,28,19944,-64
2021-03-28 18:48:21,9.90,9.90,9.90,99.50,1037579,28,19905,-65
2021-03-28 18:48:53,9.90,9.90,9.90,99.80,1032961,28,19948,-67
2021-03-28 18:49:24,9.90,9.90,9.90,99.50,1036099,28,19992,-66
2021-03-28 18:49:55,9.90,9.90,9.90,99.80,1040090,28,19912,-64
2021-03-28 18:50:30,9.90,9.90,9.90,99.90,1038170,28,20410,-65
2021-03-28 18:51:01,9.90,9.90,9.90,99.90,1033010,28,20345,-67
2021-03-28 18:51:32,9.90,9.90,9.90,99.90,1033017,28,19906,-67
2021-03-28 18:52:11,9.90,9.90,9.90,99.90,1029980,28,20349,-63
2021-03-28 18:52:47,9.90,9.90,9.90,99.90,1035817,28,19913,-66
2021-03-28 18:53:18,9.80,9.80,9.80,99.90,1039034,28,19959,-64
2021-03-28 18:53:52,9.90,9.90,9.90,99.60,1031089,28,19912,-65
2021-03-28 18:54:26,9.90,9.90,9.90,99.50,1033048,28,19941,-66
2021-03-28 18:54:57,9.90,9.90,9.90,99.70,1034273,28,20000,-64
2021-03-28 18:55:29,9.90,9.90,9.90,99.80,1035138,28,19906,-64
2021-03-28 18:56:09,9.90,9.90,9.90,99.90,1037888,28,19905,-67
2021-03-28 18:56:39,9.80,9.80,9.80,99.90,1041168,28,19973,-64
2021-03-28 18:57:28,9.80,9.80,9.80,99.90,1038649,28,19973,-67
2021-03-28 18:57:59,9.80,9.80,9.80,99.90,1040734,28,20274,-66
2021-03-28 18:58:30,9.90,9.90,9.90,99.40,1036949,28,19913,-65
2021-03-28 18:59:03,9.90,9.90,9.90,99.30,1035516,28,19910,-66
2021-03-28 18:59:34,10.00,10.00,10.00,99.90,1037002,28,19905,-64
2021-03-28 19:00:06,9.90,9.90,9.90,99.90,1025468,28,20258,-67
2021-03-28 19:00:37,9.90,9.90,9.90,99.70,1030607,28,19913,-67
2021-03-28 19:01:14,9.90,9.90,9.90,99.60,1028913,28,20008,-64
2021-03-28 19:02:00,9.90,9.90,9.90,99.60,1034172,28,19906,-64
2021-03-28 19:02:34,9.90,9.90,9.90,99.80,1037041,28,19988,-67
2021-03-28 19:03:16,9.80,9.80,9.80,99.90,1035951,28,20295,-65
2021-03-28 19:03:54,9.70,9.70,9.70,99.90,1033014,28,19992,-65
2021-03-28 19:04:27,9.70,9.70,9.70,99.90,1032943,28,19937,-64
2021-03-28 19:04:58,9.60,9.60,9.60,99.90,1035177,28,19906,-65
2021-03-28 19:05:29,9.70,9.70,9.70,99.90,1028849,28,19945,-64
2021-03-28 19:06:01,9.60,9.60,9.60,99.90,1029504,28,19960,-65
2021-03-28 19:06:32,9.60,9.60,9.60,99.90,1029523,28,20349,-66
2021-03-28 19:07:27,9.60,9.60,9.60,99.90,1032966,28,20285,-64
2021-03-28 19:07:59,9.60,9.60,9.60,99.90,1023893,28,19914,-65
2021-03-28 19:08:29,9.50,9.50,9.50,99.90,1033031,28,19906,-65
2021-03-28 19:09:16,9.50,9.50,9.50,99.90,1036628,28,19905,-63
2021-03-28 19:09:50,9.40,9.40,9.40,99.90,1035483,28,19996,-66
2021-03-28 19:10:26,9.40,9.40,9.40,99.90,1035843,28,19912,-66
2021-03-28 19:10:57,9.40,9.40,9.40,99.90,1040698,28,20363,-66
2021-03-28 19:11:37,9.40,9.40,9.40,99.90,1032888,28,20371,-64
2021-03-28 19:12:27,9.30,9.30,9.30,99.90,1035024,28,20249,-66
2021-03-28 19:12:59,9.30,9.30,9.30,99.90,1032735,28,19949,-64
2021-03-28 19:13:30,9.30,9.30,9.30,99.90,1036968,28,20384,-64
2021-03-28 19:14:01,9.30,9.30,9.30,99.90,1040067,28,19928,-65
2021-03-28 19:14:32,9.30,9.30,9.30,99.90,1041460,28,19952,-65
2021-03-28 19:15:21,9.30,9.30,9.30,99.90,1041461,28,19905,-64
2021-03-28 19:15:53,9.30,9.30,9.30,99.90,1041069,28,19952,-66
2021-03-28 19:16:24,9.30,9.30,9.30,99.90,1037168,28,20355,-65
2021-03-28 19:17:30,9.30,9.30,9.30,99.90,1032785,28,19905,-66
2021-03-28 19:18:05,9.30,9.30,9.30,99.90,1028640,28,20281,-64
2021-03-28 19:18:37,9.30,9.30,9.30,99.90,1026145,28,19949,-67
2021-03-28 19:19:10,9.30,9.30,9.30,99.90,1024852,29,20476,-64
2021-03-28 19:19:41,9.40,9.40,9.40,99.90,1024755,29,19993,-66
2021-03-28 19:20:12,9.40,9.40,9.40,99.90,1025401,28,19910,-66
2021-03-28 19:20:44,9.30,9.30,9.30,99.90,1037362,28,19906,-65
2021-03-28 19:21:21,9.30,9.30,9.30,99.90,1045202,28,19908,-66
2021-03-28 19:21:55,9.30,9.30,9.30,99.90,1041031,28,19978,-65
2021-03-28 19:22:36,9.30,9.30,9.30,99.90,1036884,28,19912,-67
2021-03-28 19:23:09,9.30,9.30,9.30,99.90,1028832,28,19949,-65
2021-03-28 19:23:41,9.30,9.30,9.30,99.90,1024900,29,19910,-67
2021-03-28 19:24:17,9.20,9.20,9.20,99.90,1024869,29,19906,-67
2021-03-28 19:24:51,9.20,9.20,9.20,99.90,1024881,29,19961,-67
2021-03-28 19:25:33,9.20,9.20,9.20,99.90,1033323,28,19906,-68
2021-03-28 19:26:24,9.10,9.10,9.10,99.90,1038466,28,20008,-65
2021-03-28 19:27:14,9.10,9.10,9.10,99.90,1045189,28,19931,-65
2021-03-28 19:27:46,9.00,9.00,9.00,99.90,1042487,28,19912,-66
2021-03-28 19:28:27,9.00,9.00,9.00,99.90,1036918,28,20005,-68
2021-03-28 19:29:03,9.00,9.00,9.00,99.90,1028795,28,19960,-65
2021-03-28 19:29:41,9.00,9.00,9.00,99.90,1031389,28,19960,-65
2021-03-28 19:30:24,8.90,8.90,8.90,99.90,1031857,28,19937,-66
2021-03-28 19:30:56,8.90,8.90,8.90,99.90,1035862,28,19906,-66
2021-03-28 19:31:34,8.90,8.90,8.90,99.90,1037047,28,20039,-65
2021-03-28 19:32:16,8.90,8.90,8.90,99.90,1040121,28,19909,-67
2021-03-28 19:32:49,8.90,8.90,8.90,99.90,1039922,28,20410,-68
2021-03-28 19:33:23,8.80,8.80,8.80,99.90,1044239,28,19987,-67
2021-03-28 19:33:55,8.80,8.80,8.80,99.90,1045197,28,19904,-68
2021-03-28 19:34:29,8.80,8.80,8.80,99.90,1033949,28,20289,-68
2021-03-28 19:35:01,8.80,8.80,8.80,99.90,1037000,28,19905,-66
2021-03-28 19:35:36,8.80,8.80,8.80,99.90,1037087,28,19992,-68
2021-03-28 19:36:09,8.80,8.80,8.80,99.90,1035774,28,19960,-65
2021-03-28 19:36:40,8.80,8.80,8.80,99.90,1037004,28,19909,-67
2021-03-28 19:37:22,8.80,8.80,8.80,99.90,1036931,28,19956,-69
2021-03-28 19:37:55,8.80,8.80,8.80,99.90,1034720,28,20359,-65
2021-03-28 19:38:28,8.70,8.70,8.70,99.90,1036871,28,20486,-66
2021-03-28 19:39:03,8.70,8.70,8.70,99.90,1032864,28,20010,-67
2021-03-28 19:39:34,8.70,8.70,8.70,99.90,1035493,28,19940,-66
2021-03-28 19:40:25,8.70,8.70,8.70,99.90,1037942,28,19916,-66
2021-03-28 19:41:14,8.70,8.70,8.70,99.90,1044153,28,19912,-68
2021-03-28 19:41:44,8.70,8.70,8.70,99.90,1042156,28,19909,-65
2021-03-28 19:42:24,8.90,8.90,8.90,99.90,1045155,28,19908,-67
2021-03-28 19:42:59,8.80,8.80,8.80,99.90,1040974,28,20049,-68
2021-03-28 19:43:30,8.80,8.80,8.80,99.90,1034405,28,20368,-66
2021-03-28 19:44:11,8.80,8.80,8.80,99.90,1028794,28,20009,-65
2021-03-28 19:44:53,8.80,8.80,8.80,99.90,1028720,28,19906,-67
2021-03-28 19:45:43,8.90,8.90,8.90,99.90,1032943,28,19905,-67
2021-03-28 19:46:37,8.90,8.90,8.90,99.90,1033012,28,20012,-67
2021-03-28 19:47:08,8.80,8.80,8.80,99.90,1023414,29,20022,-66
2021-03-28 19:47:39,8.90,8.90,8.90,99.90,1020682,29,19944,-64
2021-03-28 19:48:23,8.80,8.80,8.80,99.90,1037504,28,19992,-67
2021-03-28 19:49:00,8.90,8.90,8.90,99.90,1037000,28,19905,-68
2021-03-28 19:49:34,8.90,8.90,8.90,99.90,1042568,28,19908,-66
2021-03-28 19:50:06,8.90,8.90,8.90,99.90,1041082,28,19905,-67
2021-03-28 19:50:37,8.90,8.90,8.90,99.90,1042583,28,19905,-65
2021-03-28 19:51:19,8.90,8.90,8.90,99.90,1041012,28,19991,-66
2021-03-28 19:51:59,8.90,8.90,8.90,99.90,1043113,28,19905,-65
2021-03-28 19:52:30,9.00,9.00,9.00,99.90,1045055,28,20239,-67
2021-03-28 19:53:00,8.90,8.90,8.90,99.90,1044114,28,19905,-65
2021-03-28 19:53:31,8.90,8.90,8.90,99.90,1041073,28,19905,-65
2021-03-28 19:54:05,8.90,8.90,8.90,99.90,1041061,28,19909,-65
2021-03-28 19:54:37,8.90,8.90,8.90,99.90,1036843,28,19906,-65
2021-03-28 19:55:08,9.00,9.00,9.00,99.90,1033740,28,19941,-65
2021-03-28 19:55:38,8.90,8.90,8.90,99.90,1037712,28,19905,-65
2021-03-28 19:56:09,8.90,8.90,8.90,99.90,1037010,28,20287,-68
2021-03-28 19:56:41,9.00,9.00,9.00,99.90,1040732,28,19956,-64
2021-03-28 19:57:16,9.00,9.00,9.00,99.90,1045171,28,19911,-68
2021-03-28 19:57:47,9.00,9.00,9.00,99.90,1041866,28,19909,-66
2021-03-28 19:58:18,9.10,9.10,9.10,99.90,1036906,28,19987,-67
2021-03-28 19:58:48,9.10,9.10,9.10,99.90,1028683,28,19913,-66
2021-03-28 19:59:45,9.10,9.10,9.10,99.90,1024830,29,19997,-66
2021-03-28 20:00:30,9.00,9.00,9.00,99.90,1026584,28,19942,-66
2021-03-28 20:01:01,9.10,9.10,9.10,99.90,1035833,28,20391,-65
2021-03-28 20:01:32,9.10,9.10,9.10,99.90,1032775,28,19913,-63
2021-03-28 20:02:04,9.10,9.10,9.10,99.90,1031089,28,19906,-68
2021-03-28 20:02:38,9.10,9.10,9.10,99.90,1029196,28,20353,-67
2021-03-28 20:03:14,9.10,9.10,9.10,99.90,1030295,28,20341,-67
2021-03-28 20:03:48,9.00,9.00,9.00,99.90,1034340,28,19940,-65
2021-03-28 20:04:26,9.00,9.00,9.00,99.90,1038696,28,19955,-67
2021-03-28 20:05:15,9.10,9.10,9.10,99.90,1043199,28,20283,-67
2021-03-28 20:05:48,9.00,9.00,9.00,99.90,1044878,28,19905,-65
2021-03-28 20:06:19,8.90,8.90,8.90,99.90,1045174,28,19911,-65
2021-03-28 20:06:49,8.90,8.90,8.90,99.90,1045039,28,19940,-68
2021-03-28 20:07:20,8.90,8.90,8.90,99.90,1045149,28,19920,-66
2021-03-28 20:08:15,8.90,8.90,8.90,99.90,1045335,28,19905,-66
2021-03-28 20:08:46,8.90,8.90,8.90,99.90,1037905,28,20372,-66
2021-03-28 20:09:18,8.90,8.90,8.90,99.90,1036784,28,19992,-67
2021-03-28 20:09:48,8.90,8.90,8.90,99.90,1036793,28,19940,-66
2021-03-28 20:10:19,8.90,8.90,8.90,99.90,1033210,28,20032,-66
2021-03-28 20:10:53,8.90,8.90,8.90,99.90,1037595,28,19996,-67
2021-03-28 20:11:25,8.90,8.90,8.90,99.90,1045102,28,19986,-66
2021-03-28 20:11:57,8.80,8.80,8.80,99.90,1040888,28,20362,-67
2021-03-28 20:12:27,8.80,8.80,8.80,99.90,1036733,28,19999,-68
2021-03-28 20:12:58,8.80,8.80,8.80,99.90,1036843,28,19912,-65
2021-03-28 20:13:35,8.80,8.80,8.80,99.90,1032930,28,19947,-67
2021-03-28 20:14:07,8.90,8.90,8.90,99.90,1033694,28,19909,-64
2021-03-28 20:14:38,8.90,8.90,8.90,99.90,1034053,28,20276,-64
2021-03-28 20:15:09,8.90,8.90,8.90,99.90,1038037,28,19980,-68
2021-03-28 20:15:40,8.90,8.90,8.90,99.90,1041355,28,20347,-68
2021-03-28 20:16:11,8.90,8.90,8.90,99.90,1041342,28,19908,-66
2021-03-28 20:16:51,8.80,8.80,8.80,99.90,1040878,28,19905,-65
2021-03-28 20:17:22,8.80,8.80,8.80,99.90,1040907,28,20303,-66
2021-03-28 20:17:53,8.80,8.80,8.80,99.90,1038365,28,19949,-66
2021-03-28 20:18:23,8.80,8.80,8.80,99.90,1036709,28,20501,-65
2021-03-28 20:18:55,8.80,8.80,8.80,99.90,1036829,28,19909,-64
2021-03-28 20:19:25,8.80,8.80,8.80,99.90,1037032,28,19928,-65
2021-03-28 20:19:56,8.80,8.80,8.80,99.90,1037008,28,20407,-65
2021-03-28 20:20:34,8.80,8.80,8.80,99.90,1036757,28,19905,-67
2021-03-28 20:21:04,8.90,8.90,8.90,99.90,1038010,28,19905,-64
2021-03-28 20:21:47,8.80,8.80,8.80,99.90,1042033,28,19988,-67
2021-03-28 20:22:19,8.80,8.80,8.80,99.90,1043596,28,19913,-65
2021-03-28 20:22:51,8.80,8.80,8.80,99.90,1040727,28,19909,-65
2021-03-28 20:23:22,8.80,8.80,8.80,99.90,1032681,28,20374,-68
2021-03-28 20:24:05,8.80,8.80,8.80,99.90,1034921,28,19906,-62
2021-03-28 20:24:48,8.80,8.80,8.80,99.90,1038945,28,20224,-65
2021-03-28 20:25:20,8.70,8.70,8.70,99.90,1044372,28,19951,-66
2021-03-28 20:26:20,8.70,8.70,8.70,99.90,1044575,28,19904,-66
2021-03-28 20:26:54,8.70,8.70,8.70,99.90,1020473,29,19913,-67
2021-03-28 20:27:25,8.60,8.60,8.60,99.90,1037175,28,20391,-66
2021-03-28 20:28:19,8.60,8.60,8.60,99.90,1036864,28,19905,-66
2021-03-28 20:29:05,8.60,8.60,8.60,99.90,1031933,28,19938,-64
2021-03-28 20:29:36,8.70,8.70,8.70,99.90,1033862,28,19905,-66
2021-03-28 20:30:07,8.60,8.60,8.60,99.90,1028633,28,19906,-66
2021-03-28 20:30:44,8.60,8.60,8.60,99.90,1028435,28,19907,-68
2021-03-28 20:31:15,8.60,8.60,8.60,99.90,1030848,28,19906,-66
2021-03-28 20:31:46,8.50,8.50,8.50,99.90,1033671,28,19917,-65
2021-03-28 20:32:18,8.50,8.50,8.50,99.90,1033760,28,20268,-65
2021-03-28 20:32:48,8.50,8.50,8.50,99.90,1032906,28,19952,-67
2021-03-28 20:33:30,8.40,8.40,8.40,99.90,1032595,28,19989,-67
2021-03-28 20:34:01,8.40,8.40,8.40,99.90,1032775,28,19910,-66
2021-03-28 20:34:33,8.40,8.40,8.40,99.90,1030341,28,20265,-65
2021-03-28 20:35:06,8.40,8.40,8.40,99.90,1038477,28,19992,-68
2021-03-28 20:35:37,8.40,8.40,8.40,99.90,1036786,28,20395,-64
2021-03-28 20:36:08,8.40,8.40,8.40,99.90,1033232,28,19909,-65
2021-03-28 20:36:39,8.40,8.40,8.40,99.90,1033449,28,20407,-67
2021-03-28 20:37:16,8.30,8.30,8.30,99.90,1033179,28,19905,-65
2021-03-28 20:37:48,8.30,8.30,8.30,99.90,1033802,28,20340,-67
2021-03-28 20:38:19,8.30,8.30,8.30,99.90,1034054,28,19906,-65
2021-03-28 20:38:55,8.30,8.30,8.30,99.90,1038064,28,19944,-68
2021-03-28 20:39:26,8.40,8.40,8.40,99.90,1041918,28,19905,-68
2021-03-28 20:39:59,8.40,8.40,8.40,99.90,1036768,28,19909,-65
2021-03-28 20:40:30,8.40,8.40,8.40,99.90,1032678,28,19913,-68
2021-03-28 20:41:04,8.40,8.40,8.40,99.90,1028613,28,19948,-67
2021-03-28 20:41:37,8.40,8.40,8.40,99.90,1029487,28,19906,-68
2021-03-28 20:42:11,8.30,8.30,8.30,99.90,1032612,28,20426,-68
2021-03-28 20:42:48,8.30,8.30,8.30,99.90,1036588,28,19992,-66
2021-03-28 20:43:18,8.30,8.30,8.30,99.90,1036653,28,20279,-68
2021-03-28 20:43:49,8.30,8.30,8.30,99.90,1032465,28,19993,-64
2021-03-28 20:44:24,8.30,8.30,8.30,99.90,1032538,28,19968,-62
2021-03-28 20:44:56,8.30,8.30,8.30,99.90,1033317,28,20311,-65
2021-03-28 20:45:27,8.30,8.30,8.30,99.90,1033471,28,19906,-68
2021-03-28 20:46:04,8.30,8.30,8.30,99.90,1036882,28,19953,-65
2021-03-28 20:46:42,8.30,8.30,8.30,99.90,1037804,28,19999,-62
2021-03-28 20:47:21,8.40,8.40,8.40,99.90,1034648,28,19905,-64
2021-03-28 20:47:52,8.40,8.40,8.40,99.90,1028501,28,19906,-65
2021-03-28 20:48:23,8.40,8.40,8.40,99.90,1024547,29,19906,-66
2021-03-28 20:48:53,8.40,8.40,8.40,99.90,1031791,28,19906,-66
2021-03-28 20:49:25,8.40,8.40,8.40,99.90,1028610,28,20436,-63
2021-03-28 20:49:56,8.40,8.40,8.40,99.90,1028558,28,19913,-65
2021-03-28 20:50:37,8.40,8.40,8.40,99.90,1024892,28,19969,-67
2021-03-28 20:51:12,8.40,8.40,8.40,99.90,1030111,28,20009,-66
2021-03-28 20:51:50,8.40,8.40,8.40,99.90,1032580,28,19956,-65
2021-03-28 20:52:21,8.40,8.40,8.40,99.90,1032546,28,19906,-64
2021-03-28 20:52:54,8.50,8.50,8.50,99.90,1028464,28,19912,-67
2021-03-28 20:53:25,8.50,8.50,8.50,99.90,1036641,28,19920,-68
2021-03-28 20:53:57,8.60,8.60,8.60,99.90,1028672,28,19921,-65
2021-03-28 20:54:37,8.60,8.60,8.60,99.90,1029784,28,19910,-65
2021-03-28 20:55:08,8.50,8.50,8.50,99.90,1028578,28,20383,-66
2021-03-28 20:55:38,8.50,8.50,8.50,99.90,1027549,28,19913,-66
2021-03-28 20:56:12,8.50,8.50,8.50,99.90,1029964,28,19906,-65
2021-03-28 20:56:43,8.50,8.50,8.50,99.90,1033985,28,19906,-64
2021-03-28 20:57:14,8.50,8.50,8.50,99.90,1032974,28,19905,-65
2021-03-28 20:57:45,8.60,8.60,8.60,99.90,1037352,28,19905,-64
2021-03-28 20:58:16,8.60,8.60,8.60,99.90,1040686,28,19905,-66
2021-03-28 20:58:47,8.50,8.50,8.50,99.90,1036880,28,20359,-64
2021-03-28 20:59:17,8.60,8.60,8.60,99.90,1032457,28,20326,-66
2021-03-28 20:59:48,8.60,8.60,8.60,99.90,1028594,28,19941,-66
2021-03-28 21:00:20,8.70,8.70,8.70,99.90,1027857,28,19953,-63
2021-03-28 21:00:51,8.70,8.70,8.70,99.90,1032694,28,19910,-66
2021-03-28 21:01:33,8.70,8.70,8.70,99.90,1032474,28,19937,-67
2021-03-28 21:02:08,8.80,8.80,8.80,99.90,1028455,28,20345,-63
2021-03-28 21:02:39,8.80,8.80,8.80,99.90,1028507,28,20379,-64
2021-03-28 21:03:11,8.90,8.90,8.90,99.90,1032596,28,20418,-64
2021-03-28 21:03:42,8.90,8.90,8.90,99.90,1032660,28,19929,-63
2021-03-28 21:04:17,8.90,8.90,8.90,99.90,1033483,28,19913,-64
2021-03-28 21:04:49,8.90,8.90,8.90,99.90,1034494,28,19953,-63
2021-03-28 21:05:20,8.80,8.80,8.80,99.90,1036670,28,20072,-63
2021-03-28 21:05:57,8.90,8.90,8.90,99.90,1028500,28,20388,-63
2021-03-28 21:06:28,8.90,8.90,8.90,99.90,1028493,28,19906,-66
2021-03-28 21:06:58,8.90,8.90,8.90,99.90,1028591,28,19937,-65
2021-03-28 21:07:32,8.80,8.80,8.80,99.90,1025653,28,19906,-64
2021-03-28 21:08:04,8.80,8.80,8.80,99.90,1026629,28,19906,-66
2021-03-28 21:08:38,8.80,8.80,8.80,99.90,1032895,28,20404,-64
2021-03-28 21:09:12,8.70,8.70,8.70,99.90,1033777,28,20340,-65
2021-03-28 21:09:43,8.70,8.70,8.70,99.90,1033739,28,19957,-65
2021-03-28 21:10:15,8.70,8.70,8.70,99.90,1029673,28,19913,-64
2021-03-28 21:10:50,8.70,8.70,8.70,99.90,1029364,28,19906,-66
2021-03-28 21:11:21,8.70,8.70,8.70,99.90,1029451,28,19956,-66
2021-03-28 21:11:58,8.70,8.70,8.70,99.90,1029363,28,20507,-66
2021-03-28 21:12:38,8.70,8.70,8.70,99.90,1031836,28,20005,-62
2021-03-28 21:13:12,8.70,8.70,8.70,99.90,1024517,29,19906,-63
2021-03-28 21:13:42,8.70,8.70,8.70,99.90,1028510,28,20439,-63
2021-03-28 21:14:18,8.80,8.80,8.80,99.90,1031890,28,19971,-66
2021-03-28 21:14:49,8.80,8.80,8.80,99.90,1037654,28,19913,-64
2021-03-28 21:15:20,8.80,8.80,8.80,99.90,1029353,28,19996,-66
2021-03-28 21:15:51,8.80,8.80,8.80,99.90,1032404,28,19906,-66
2021-03-28 21:16:23,8.80,8.80,8.80,99.90,1032699,28,20264,-64
2021-03-28 21:16:57,8.80,8.80,8.80,99.90,1029336,28,19906,-64
2021-03-28 21:17:32,8.70,8.70,8.70,99.90,1030144,28,19906,-65
2021-03-28 21:18:04,8.80,8.80,8.80,99.90,1032502,28,19989,-63
2021-03-28 21:18:36,8.70,8.70,8.70,99.90,1029960,28,20034,-65
2021-03-28 21:19:06,8.70,8.70,8.70,99.90,1030396,28,19910,-66
2021-03-28 21:19:37,8.70,8.70,8.70,99.90,1028793,28,20380,-63
2021-03-28 21:20:09,8.80,8.80,8.80,99.90,1028869,28,19910,-63
2021-03-28 21:20:40,8.80,8.80,8.80,99.90,1028372,28,19917,-63
2021-03-28 21:21:14,8.80,8.80,8.80,99.90,1027887,28,19910,-64
2021-03-28 21:21:44,8.80,8.80,8.80,99.90,1028388,28,20013,-66
2021-03-28 21:22:22,8.80,8.80,8.80,99.90,1028399,28,20261,-63
2021-03-28 21:22:52,8.80,8.80,8.80,99.90,1032388,28,19913,-63
2021-03-28 21:23:23,8.90,8.90,8.90,99.90,1032519,28,19913,-65
2021-03-28 21:23:54,8.80,8.80,8.80,99.90,1033493,28,20299,-65
2021-03-28 21:24:34,8.80,8.80,8.80,99.90,1028920,28,19961,-64
2021-03-28 21:25:08,8.80,8.80,8.80,99.90,1037181,28,20356,-67
2021-03-28 21:25:39,8.70,8.70,8.70,99.90,1038516,28,19909,-65
2021-03-28 21:26:10,8.70,8.70,8.70,99.90,1040253,28,19932,-66
2021-03-28 21:26:42,8.60,8.60,8.60,99.90,1040595,28,19932,-64
2021-03-28 21:27:13,8.70,8.70,8.70,99.90,1036453,28,19905,-66
2021-03-28 21:27:44,8.70,8.70,8.70,99.90,1032397,28,19906,-65
2021-03-28 21:28:15,8.70,8.70,8.70,99.90,1036440,28,19920,-62
2021-03-28 21:28:46,8.60,8.60,8.60,99.90,1032797,28,19957,-63
2021-03-28 21:29:17,8.50,8.50,8.50,99.90,1028756,28,19906,-62
2021-03-28 21:29:51,8.50,8.50,8.50,99.90,1028355,28,19929,-63
2021-03-28 21:30:22,8.50,8.50,8.50,99.90,1029050,28,19906,-65
2021-03-28 21:31:02,8.60,8.60,8.60,99.90,1030567,28,19949,-65
2021-03-28 21:31:33,8.50,8.50,8.50,99.90,1036406,28,19905,-64
2021-03-28 21:32:04,8.50,8.50,8.50,99.90,1040576,28,19988,-63
2021-03-28 21:32:35,8.50,8.50,8.50,99.90,1038184,28,19991,-64
2021-03-28 21:33:06,8.50,8.50,8.50,99.90,1041149,28,19909,-67
2021-03-28 21:33:37,8.50,8.50,8.50,99.90,1044643,28,19999,-64
2021-03-28 21:34:07,8.50,8.50,8.50,99.90,1036642,28,19952,-65
2021-03-28 21:34:39,8.50,8.50,8.50,99.90,1032497,28,20359,-63
2021-03-28 21:35:10,8.50,8.50,8.50,99.90,1028777,28,19915,-66
2021-03-28 21:35:41,8.50,8.50,8.50,99.90,1029172,28,19906,-66
2021-03-28 21:36:12,8.50,8.50,8.50,99.90,1033277,28,20000,-64
2021-03-28 21:36:42,8.50,8.50,8.50,99.90,1036859,28,19940,-64
2021-03-28 21:37:14,8.50,8.50,8.50,99.90,1036567,28,19905,-66
2021-03-28 21:37:44,8.50,8.50,8.50,99.90,1037126,28,20046,-64
2021-03-28 21:38:33,8.50,8.50,8.50,99.90,1040168,28,19909,-65
2021-03-28 21:39:04,8.50,8.50,8.50,99.90,1028371,28,20303,-65
2021-03-28 21:39:36,8.40,8.40,8.40,99.90,1028348,28,19962,-66
2021-03-28 21:40:12,8.40,8.40,8.40,99.90,1032409,28,20343,-65
2021-03-28 21:40:43,8.40,8.40,8.40,99.90,1028323,28,19910,-67
2021-03-28 21:41:14,8.40,8.40,8.40,99.90,1029510,28,19929,-63
2021-03-28 21:41:49,8.40,8.40,8.40,99.90,1030418,28,19917,-66
2021-03-28 21:42:20,8.40,8.40,8.40,99.90,1033913,28,19906,-67
2021-03-28 21:42:50,8.30,8.30,8.30,99.90,1037239,28,19905,-65
2021-03-28 21:43:21,8.30,8.30,8.30,99.90,1037236,28,20056,-64
2021-03-28 21:43:52,8.20,8.20,8.20,99.90,1040787,28,20465,-64
2021-03-28 21:44:26,8.20,8.20,8.20,99.90,1036754,28,19909,-65
2021-03-28 21:45:02,8.20,8.20,8.20,99.90,1041322,28,19940,-64
2021-03-28 21:45:42,8.20,8.20,8.20,99.90,1040488,28,19995,-64
2021-03-28 21:46:13,8.10,8.10,8.10,99.90,1037551,28,19906,-65
2021-03-28 21:46:49,8.10,8.10,8.10,99.90,1040546,28,19905,-65
2021-03-28 21:47:20,8.10,8.10,8.10,99.90,1038701,28,19960,-65
2021-03-28 21:47:51,8.00,8.00,8.00,99.90,1042624,28,20039,-67
2021-03-28 21:48:22,8.00,8.00,8.00,99.90,1040626,28,19905,-64
2021-03-28 21:48:54,8.00,8.00,8.00,99.90,1036804,28,20003,-66
2021-03-28 21:49:24,8.00,8.00,8.00,99.90,1040617,28,19992,-64
2021-03-28 21:49:58,7.90,7.90,7.90,99.90,1041345,28,19936,-65
2021-03-28 21:50:29,8.00,8.00,8.00,99.90,1045347,28,19948,-65
2021-03-28 21:51:00,8.00,8.00,8.00,99.90,1036397,28,19905,-66
2021-03-28 21:51:31,8.00,8.00,8.00,99.90,1036584,28,19905,-65
2021-03-28 21:52:02,8.00,8.00,8.00,99.90,1036749,28,19997,-66
2021-03-28 21:52:36,8.00,8.00,8.00,99.90,1041376,28,19911,-66
2021-03-28 21:53:07,8.10,8.10,8.10,99.90,1048718,28,19904,-64
2021-03-28 21:53:38,8.10,8.10,8.10,99.90,1040506,28,20419,-64
2021-03-28 21:54:09,8.10,8.10,8.10,99.90,1036488,28,19961,-66
2021-03-28 21:54:42,8.10,8.10,8.10,99.90,1036686,28,19912,-66
2021-03-28 21:55:16,8.00,8.00,8.00,99.90,1037577,28,19910,-66
2021-03-28 21:55:52,8.00,8.00,8.00,99.90,1045680,28,19904,-66
2021-03-28 21:56:22,8.00,8.00,8.00,99.90,1040494,28,19905,-65
2021-03-28 21:56:53,8.00,8.00,8.00,99.90,1033697,28,20333,-63
2021-03-28 21:57:24,8.00,8.00,8.00,99.90,1032306,28,19912,-63
2021-03-28 21:58:01,7.90,7.90,7.90,99.90,1032360,28,19906,-66
2021-03-28 21:58:34,7.90,7.90,7.90,99.90,1032444,28,19992,-67
2021-03-28 21:59:05,7.90,7.90,7.90,99.90,1031027,28,19910,-66
2021-03-28 21:59:35,7.90,7.90,7.90,99.90,1033569,28,19914,-65
2021-03-28 22:00:34,8.00,8.00,8.00,99.90,1029298,28,19953,-63
2021-03-28 22:01:05,8.00,8.00,8.00,99.90,1031891,28,19949,-64
2021-03-28 22:01:35,8.00,8.00,8.00,99.90,1036224,28,19905,-66
2021-03-28 22:02:09,8.00,8.00,8.00,99.90,1040268,28,20367,-67
2021-03-28 22:02:40,8.00,8.00,8.00,99.90,1037793,28,19905,-64
2021-03-28 22:03:15,8.00,8.00,8.00,99.90,1041255,28,20316,-64
2021-03-28 22:03:45,8.10,8.10,8.10,99.90,1045842,28,19931,-66
2021-03-28 22:04:20,8.20,8.20,8.20,99.90,1045427,28,19948,-66
2021-03-28 22:04:51,8.20,8.20,8.20,99.90,1044664,28,19927,-66
2021-03-28 22:05:22,8.10,8.10,8.10,99.90,1040510,28,19932,-63
2021-03-28 22:05:57,8.20,8.20,8.20,99.90,1041299,28,20244,-67
2021-03-28 22:06:30,8.10,8.10,8.10,99.90,1036377,28,19955,-64
2021-03-28 22:07:01,8.20,8.20,8.20,99.90,1034716,28,20425,-67
2021-03-28 22:07:35,8.20,8.20,8.20,99.90,1036466,28,20027,-67
2021-03-28 22:08:07,8.10,8.10,8.10,99.90,1037647,28,19906,-65
2021-03-28 22:08:41,8.10,8.10,8.10,99.90,1038359,28,20388,-64
2021-03-28 22:09:13,8.10,8.10,8.10,99.90,1036488,28,19992,-65
2021-03-28 22:09:43,8.10,8.10,8.10,99.90,1033657,28,19957,-66
2021-03-28 22:10:14,8.10,8.10,8.10,99.90,1037309,28,20007,-67
2021-03-28 22:10:49,8.10,8.10,8.10,99.90,1037179,28,20399,-63
2021-03-28 22:11:25,8.20,8.20,8.20,99.90,1044692,28,19905,-66
2021-03-28 22:11:55,8.20,8.20,8.20,99.90,1040468,28,19909,-65
2021-03-28 22:12:27,8.20,8.20,8.20,99.90,1039283,28,19906,-64
2021-03-28 22:12:58,8.30,8.30,8.30,99.90,1044673,28,19912,-65
2021-03-28 22:13:34,8.30,8.30,8.30,99.90,1032584,28,19984,-64
2021-03-28 22:14:05,8.30,8.30,8.30,99.90,1033459,28,19912,-66
2021-03-28 22:14:36,8.30,8.30,8.30,99.90,1028268,28,19989,-67
2021-03-28 22:15:15,8.30,8.30,8.30,99.90,1031476,28,19914,-65
2021-03-28 22:15:47,8.30,8.30,8.30,99.90,1041726,28,19912,-64
2021-03-28 22:16:22,8.30,8.30,8.30,99.90,1047801,28,19929,-64
2021-03-28 22:16:54,8.30,8.30,8.30,99.90,1048767,28,19946,-64
2021-03-28 22:17:28,8.30,8.30,8.30,99.90,1048905,28,19954,-67
2021-03-28 22:17:59,8.30,8.30,8.30,99.90,1044707,28,19909,-66
2021-03-28 22:18:29,8.20,8.20,8.20,99.90,1040476,28,19944,-64
2021-03-28 22:19:00,8.20,8.20,8.20,99.90,1037041,28,19911,-65
2021-03-28 22:19:32,8.20,8.20,8.20,99.90,1036582,28,19905,-64
2021-03-28 22:20:07,8.20,8.20,8.20,99.90,1033073,28,20065,-66
2021-03-28 22:20:44,8.20,8.20,8.20,99.90,1033413,28,19906,-67
2021-03-28 22:21:16,8.20,8.20,8.20,99.90,1036887,28,20000,-66
2021-03-28 22:21:48,8.20,8.20,8.20,99.90,1041074,28,19916,-68
2021-03-28 22:22:19,8.20,8.20,8.20,99.90,1033111,28,19957,-64
2021-03-28 22:22:50,8.10,8.10,8.10,99.90,1029691,28,20396,-65
2021-03-28 22:23:20,8.10,8.10,8.10,99.90,1037299,28,20000,-66
2021-03-28 22:24:00,8.10,8.10,8.10,99.90,1037342,28,19996,-64
2021-03-28 22:24:32,8.10,8.10,8.10,99.90,1033062,28,20004,-63
2021-03-28 22:25:03,8.10,8.10,8.10,99.90,1036429,28,19905,-65
2021-03-28 22:25:34,8.10,8.10,8.10,99.90,1034854,28,20367,-63
2021-03-28 22:26:05,8.00,8.00,8.00,99.90,1034167,28,20279,-63
2021-03-28 22:26:36,8.00,8.00,8.00,99.90,1037441,28,19974,-63
2021-03-28 22:27:08,8.00,8.00,8.00,99.90,1029130,28,20040,-64
2021-03-28 22:27:39,7.90,7.90,7.90,99.90,1029501,28,19910,-64
2021-03-28 22:28:10,7.90,7.90,7.90,99.90,1029456,28,19906,-64
2021-03-28 22:28:47,7.90,7.90,7.90,99.90,1029957,28,19906,-65
2021-03-28 22:29:18,7.80,7.80,7.80,99.90,1033225,28,19945,-64
2021-03-28 22:29:49,7.80,7.80,7.80,99.90,1035530,28,20379,-66
2021-03-28 22:30:29,7.80,7.80,7.80,99.90,1038267,28,19905,-67
2021-03-28 22:30:59,7.80,7.80,7.80,99.90,1034593,28,19987,-64
2021-03-28 22:31:30,7.80,7.80,7.80,99.90,1029150,28,19972,-63
2021-03-28 22:32:09,7.70,7.70,7.70,99.90,1032224,28,19910,-66
2021-03-28 22:32:40,7.70,7.70,7.70,99.90,1028993,28,19906,-66
2021-03-28 22:33:11,7.70,7.70,7.70,99.90,1026460,28,19906,-65
2021-03-28 22:33:43,7.60,7.60,7.60,99.90,1030540,28,20284,-67
2021-03-28 22:34:14,7.60,7.60,7.60,99.90,1029706,28,20254,-66
2021-03-28 22:34:45,7.60,7.60,7.60,99.90,1037582,28,19905,-64
2021-03-28 22:35:19,7.60,7.60,7.60,99.90,1037087,28,19909,-66
2021-03-28 22:35:51,7.60,7.60,7.60,99.90,1034582,28,19960,-68
2021-03-28 22:36:21,7.60,7.60,7.60,99.90,1041199,28,20387,-65
2021-03-28 22:36:52,7.60,7.60,7.60,99.90,1032090,28,19906,-66
2021-03-28 22:37:27,7.60,7.60,7.60,99.90,1029080,28,19906,-64
2021-03-28 22:37:59,7.60,7.60,7.60,99.90,1037060,28,19905,-64
2021-03-28 22:38:30,7.50,7.50,7.50,99.90,1032917,28,19909,-68
2021-03-28 22:39:05,7.50,7.50,7.50,99.90,1029131,28,20324,-64
2021-03-28 22:39:41,7.50,7.50,7.50,99.90,1029065,28,19914,-66
2021-03-28 22:40:12,7.40,7.40,7.40,99.90,1033744,28,19913,-67
2021-03-28 22:41:00,7.40,7.40,7.40,99.90,1042852,28,20360,-67
2021-03-28 22:41:44,7.40,7.40,7.40,99.90,1044496,28,19911,-68
2021-03-28 22:42:29,7.40,7.40,7.40,99.90,1032707,28,20279,-66
2021-03-28 22:43:24,7.40,7.40,7.40,99.90,1033111,28,19913,-66
2021-03-28 22:44:14,7.40,7.40,7.40,99.90,1033382,28,19918,-68
2021-03-28 22:44:58,7.40,7.40,7.40,99.90,1040562,28,19909,-67
2021-03-28 22:45:36,7.30,7.30,7.30,99.90,1032781,28,20376,-68
2021-03-28 22:46:15,7.30,7.30,7.30,99.90,1028852,28,20000,-68
2021-03-28 22:46:55,7.20,7.20,7.20,99.90,1020850,29,19907,-67
2021-03-28 22:47:41,7.20,7.20,7.20,99.90,1024742,29,19954,-66
2021-03-28 22:48:38,7.10,7.10,7.10,99.90,1020998,29,19914,-66
2021-03-28 22:49:14,7.10,7.10,7.10,99.90,1024883,28,19907,-67
2021-03-28 22:49:53,7.10,7.10,7.10,99.90,1026007,28,20268,-65
2021-03-28 22:50:29,7.10,7.10,7.10,99.90,1032774,28,19912,-68
2021-03-28 22:51:08,7.10,7.10,7.10,99.90,1029049,28,20371,-65
2021-03-28 22:51:46,7.10,7.10,7.10,99.90,1028613,28,19910,-67
2021-03-28 22:52:22,7.00,7.00,7.00,99.90,1032767,28,19914,-65
2021-03-28 22:53:03,7.00,7.00,7.00,99.90,1028513,28,20373,-67
2021-03-28 22:53:42,7.00,7.00,7.00,99.90,1032795,28,19974,-66
2021-03-28 22:54:19,6.90,6.90,6.90,99.90,1033005,28,19906,-65
2021-03-28 22:54:58,6.90,6.90,6.90,99.90,1028604,28,19979,-67
2021-03-28 22:55:37,6.90,6.90,6.90,99.90,1028661,28,19929,-64
2021-03-28 22:56:09,6.90,6.90,6.90,99.90,1024851,29,20349,-65
2021-03-28 22:56:39,6.80,6.80,6.80,99.90,1028980,28,19914,-66
2021-03-28 22:57:10,6.80,6.80,6.80,99.90,1024937,29,20444,-67
2021-03-28 22:57:41,6.80,6.80,6.80,99.90,1025152,29,20349,-64
2021-03-28 22:58:12,6.80,6.80,6.80,99.90,1028929,28,19906,-65
2021-03-28 22:58:44,6.80,6.80,6.80,99.90,1028941,28,19997,-65
2021-03-28 22:59:15,6.80,6.80,6.80,99.90,1024910,29,19921,-64
2021-03-28 22:59:46,6.80,6.80,6.80,99.90,1028876,28,20396,-67
2021-03-28 23:00:18,6.80,6.80,6.80,99.90,1028983,28,19912,-65
2021-03-28 23:00:52,6.80,6.80,6.80,99.90,1025369,28,19907,-66
2021-03-28 23:01:24,6.80,6.80,6.80,99.90,1029830,28,19957,-64
2021-03-28 23:01:54,6.80,6.80,6.80,99.90,1034090,28,19913,-65
2021-03-28 23:02:29,6.80,6.80,6.80,99.90,1037136,28,20358,-64
2021-03-28 23:03:36,6.80,6.80,6.80,99.90,1033844,28,19971,-65
2021-03-28 23:04:13,6.80,6.80,6.80,99.90,1034477,28,19918,-68
2021-03-28 23:04:44,6.70,6.70,6.70,99.90,1038936,28,19905,-65
2021-03-28 23:05:31,6.70,6.70,6.70,99.90,1032913,28,19945,-67
2021-03-28 23:06:03,6.70,6.70,6.70,99.90,1028380,28,19906,-66
2021-03-28 23:06:34,6.70,6.70,6.70,99.90,1024885,29,19977,-66
2021-03-28 23:07:06,6.60,6.60,6.60,99.90,1025055,29,19934,-65
2021-03-28 23:07:44,6.70,6.70,6.70,99.90,1025015,29,19914,-65
2021-03-28 23:08:21,6.60,6.60,6.60,99.90,1027822,28,19992,-64
2021-03-28 23:08:54,6.60,6.60,6.60,99.90,1031512,28,19906,-65
2021-03-28 23:09:24,6.60,6.60,6.60,99.90,1031464,28,19922,-64
2021-03-28 23:09:55,6.60,6.60,6.60,99.90,1029034,28,19913,-67
2021-03-28 23:10:26,6.60,6.60,6.60,99.90,1028868,28,19960,-64
2021-03-28 23:11:00,6.60,6.60,6.60,99.90,1029086,28,20443,-64
2021-03-28 23:11:30,6.60,6.60,6.60,99.90,1021468,29,19994,-66
2021-03-28 23:12:01,6.60,6.60,6.60,99.90,1025540,28,19906,-67
2021-03-28 23:12:32,6.60,6.60,6.60,99.90,1021465,29,19907,-64
2021-03-28 23:13:03,6.60,6.60,6.60,99.90,1025435,28,20307,-66
2021-03-28 23:13:35,6.60,6.60,6.60,99.90,1029211,28,19913,-65
2021-03-28 23:14:06,6.60,6.60,6.60,99.90,1033771,28,19909,-65
2021-03-28 23:14:37,6.50,6.50,6.50,99.90,1041079,28,20382,-64
2021-03-28 23:15:08,6.50,6.50,6.50,99.90,1041164,28,19909,-67
2021-03-28 23:15:39,6.50,6.50,6.50,99.90,1041138,28,20283,-66
2021-03-28 23:16:23,6.50,6.50,6.50,99.90,1033271,28,19941,-66
2021-03-28 23:16:54,6.50,6.50,6.50,99.90,1033023,28,20327,-64
2021-03-28 23:17:25,6.50,6.50,6.50,99.90,1033047,28,20000,-68
2021-03-28 23:17:56,6.50,6.50,6.50,99.90,1030785,28,19906,-67
2021-03-28 23:18:31,6.50,6.50,6.50,99.90,1029418,28,19906,-65
2021-03-28 23:19:03,6.50,6.50,6.50,99.90,1032114,28,19961,-66
2021-03-28 23:20:05,6.40,6.40,6.40,99.90,1031008,28,20018,-67
2021-03-28 23:21:12,6.40,6.40,6.40,99.90,1038596,28,20066,-65
2021-03-28 23:21:47,6.40,6.40,6.40,99.90,1044312,28,20513,-67
2021-03-28 23:22:18,6.40,6.40,6.40,99.90,1035841,28,19953,-64
2021-03-28 23:22:49,6.40,6.40,6.40,99.90,1028975,28,20391,-65
2021-03-28 23:23:20,6.40,6.40,6.40,99.90,1028814,28,19912,-65
2021-03-28 23:23:57,6.40,6.40,6.40,99.90,1028451,28,19913,-64
2021-03-28 23:25:16,6.40,6.40,6.40,99.90,1024815,29,20376,-64
2021-03-28 23:26:46,6.40,6.40,6.40,99.90,1034497,28,19905,-66
2021-03-28 23:27:56,6.40,6.40,6.40,99.90,1040394,28,19905,-65
2021-03-28 23:29:07,6.40,6.40,6.40,99.90,1037002,28,19905,-65
2021-03-28 23:30:37,6.50,6.50,6.50,99.90,1022767,29,19994,-67
2021-03-28 23:31:13,6.50,6.50,6.50,99.90,1026072,28,19912,-65
2021-03-28 23:31:48,6.40,6.40,6.40,99.90,1020361,29,19914,-65
2021-03-28 23:32:44,6.40,6.40,6.40,99.90,1016854,29,19907,-64
2021-03-28 23:33:26,6.40,6.40,6.40,99.90,1017003,29,19907,-65
2021-03-28 23:34:10,6.40,6.40,6.40,99.90,1025540,28,19914,-65
2021-03-28 23:34:40,6.40,6.40,6.40,99.90,1028872,28,20324,-67
2021-03-28 23:35:18,6.40,6.40,6.40,99.90,1028090,28,19918,-67
2021-03-28 23:35:49,6.40,6.40,6.40,99.90,1027099,28,19906,-67
2021-03-28 23:36:58,6.40,6.40,6.40,99.90,1016839,29,19954,-67
2021-03-28 23:38:36,6.40,6.40,6.40,99.90,1026041,28,19961,-66
2021-03-28 23:40:03,6.30,6.30,6.30,99.90,1029206,28,20264,-67
2021-03-28 23:41:41,6.30,6.30,6.30,99.90,1019732,29,19927,-66
2021-03-28 23:42:35,6.30,6.30,6.30,99.90,1030961,28,19905,-65
2021-03-28 23:43:17,6.30,6.30,6.30,99.90,1028584,28,19906,-65
2021-03-28 23:43:55,6.30,6.30,6.30,99.90,1032593,28,19984,-64
2021-03-28 23:44:32,6.30,6.30,6.30,99.90,1032673,28,19913,-67
2021-03-28 23:45:16,6.30,6.30,6.30,99.90,1032758,28,19905,-67
2021-03-28 23:45:51,6.30,6.30,6.30,99.90,1036746,28,19905,-66
2021-03-28 23:46:22,6.30,6.30,6.30,99.90,1036884,28,19933,-66
2021-03-28 23:47:25,6.30,6.30,6.30,99.90,1024649,29,19922,-67
2021-03-28 23:48:24,6.30,6.30,6.30,99.90,1017712,29,19914,-67
2021-03-28 23:50:14,6.20,6.20,6.20,99.90,1012037,29,19908,-66
2021-03-28 23:51:34,6.20,6.20,6.20,99.90,1024289,29,19913,-64
2021-03-28 23:52:59,6.10,6.10,6.10,99.90,1020187,29,19907,-65
2021-03-28 23:53:30,6.10,6.10,6.10,99.90,1020753,29,20408,-64
2021-03-28 23:54:01,6.00,6.00,6.00,99.90,1019812,29,19907,-64
2021-03-28 23:54:31,6.00,6.00,6.00,99.90,1020803,29,19907,-65
2021-03-28 23:55:02,6.00,6.00,6.00,99.90,1016812,29,19918,-66
2021-03-28 23:55:34,5.90,5.90,5.90,99.90,1017006,29,19907,-65
2021-03-28 23:56:15,5.90,5.90,5.90,99.90,1016897,29,19951,-66
2021-03-28 23:56:50,5.90,5.90,5.90,99.90,1009003,29,19907,-65
2021-03-28 23:57:28,5.80,5.80,5.80,99.90,1012716,29,20358,-67
2021-03-28 23:58:04,5.80,5.80,5.80,99.90,1011642,29,20361,-66
2021-03-28 23:58:43,5.80,5.80,5.80,99.90,1015149,29,19958,-66
2021-03-28 23:59:22,5.80,5.80,5.80,99.90,1001420,29,20392,-67
2021-03-28 23:59:53,5.80,5.80,5.80,99.90,1001166,29,19924,-65