2021-03-28 00:00:29,6.05,1.85,7.50,99.51,1048521,28,20024,-41 2021-03-28 00:01:08,5.78,1.92,7.58,99.59,1040414,28,20052,-41 2021-03-28 00:01:52,8.10,2.15,7.49,100.00,1036109,28,20034,-41 2021-03-28 00:02:30,7.65,2.15,7.56,100.00,1036382,28,20473,-43 2021-03-28 00:03:01,7.65,2.20,7.59,99.74,1044222,28,20452,-42 2021-03-28 00:03:32,8.55,2.15,7.53,99.69,1050470,28,20024,-42 2021-03-28 00:04:06,5.63,2.13,7.57,100.00,1048520,28,20021,-42 2021-03-28 00:05:01,7.38,2.38,7.14,100.00,1048554,28,20081,-41 2021-03-28 00:05:34,7.82,2.30,7.08,100.00,1052563,28,20501,-41 2021-03-28 00:06:22,7.07,1.92,6.96,100.00,1048631,28,20510,-41 2021-03-28 00:06:59,6.28,2.22,7.20,100.00,1048598,28,20423,-41 2021-03-28 00:07:35,6.63,2.78,7.20,100.00,1048699,28,20047,-41 2021-03-28 00:08:19,9.43,2.67,7.24,100.00,1052720,28,20169,-41 2021-03-28 00:09:11,6.22,1.90,6.76,100.00,1052772,28,20031,-41 2021-03-28 00:09:48,9.57,1.90,6.94,100.00,1041601,28,20468,-41 2021-03-28 00:10:27,8.00,2.50,6.95,100.00,1040266,28,20495,-42 2021-03-28 00:11:12,5.78,2.22,7.00,100.00,1036133,28,20049,-42 2021-03-28 00:12:27,6.88,2.15,7.03,100.00,1040136,28,20480,-42 2021-03-28 00:13:03,4.97,1.80,7.12,100.00,1031972,28,20050,-42 2021-03-28 00:13:34,6.38,1.80,7.22,100.00,1050783,28,20525,-42 2021-03-28 00:14:05,5.70,2.22,7.26,100.00,1044129,28,20025,-42 2021-03-28 00:14:37,4.68,1.63,7.26,100.00,1040195,28,20022,-41 2021-03-28 00:15:11,7.43,2.08,7.25,100.00,1040203,28,20045,-43 2021-03-28 00:15:46,7.00,2.33,7.30,100.00,1037727,28,20026,-43 2021-03-28 00:16:17,7.57,1.88,7.30,100.00,1042998,28,20025,-43 2021-03-28 00:16:47,6.10,2.20,7.17,100.00,1040105,28,20480,-42 2021-03-28 00:17:28,4.40,2.00,7.16,100.00,1040112,28,20018,-42 2021-03-28 00:18:08,5.60,2.15,7.19,100.00,1036162,28,20511,-41 2021-03-28 00:19:07,3.95,1.55,7.27,100.00,1036176,28,20433,-43 2021-03-28 00:19:38,8.63,1.98,7.26,100.00,1038822,28,20022,-41 2021-03-28 00:20:20,4.78,1.80,7.17,100.00,1036092,28,20018,-43 2021-03-28 00:21:04,6.63,1.67,7.11,100.00,1044486,28,20071,-42 2021-03-28 00:21:48,4.07,1.50,6.97,100.00,1039643,28,20072,-41 2021-03-28 00:22:26,7.18,2.10,6.90,100.00,1044229,28,20024,-41 2021-03-28 00:23:05,8.23,2.20,7.00,100.00,1044453,28,20048,-42 2021-03-28 00:24:06,4.75,1.65,7.02,100.00,1052768,28,20055,-42 2021-03-28 00:24:41,6.65,2.30,7.05,100.00,1046994,28,20077,-41 2021-03-28 00:25:17,5.63,2.03,6.88,100.00,1048470,28,20029,-41 2021-03-28 00:25:48,6.65,1.98,6.93,100.00,1050023,28,20021,-42 2021-03-28 00:26:24,7.43,1.77,6.57,100.00,1052665,28,20067,-42 2021-03-28 00:27:21,6.43,1.85,6.75,100.00,1050396,28,20415,-43 2021-03-28 00:27:53,4.60,1.80,6.19,100.00,1048519,28,20062,-42 2021-03-28 00:28:29,8.55,2.30,6.41,100.00,1044246,28,20021,-42 2021-03-28 00:29:04,10.70,2.20,6.18,100.00,1044303,28,20108,-42 2021-03-28 00:30:01,5.60,2.10,6.16,100.00,1046003,28,20479,-44 2021-03-28 00:30:39,6.45,1.92,6.30,100.00,1048439,28,20013,-41 2021-03-28 00:31:17,5.90,2.03,6.15,100.00,1052677,28,20097,-41 2021-03-28 00:32:03,8.30,2.35,6.34,100.00,1052511,28,20051,-42 2021-03-28 00:32:44,7.13,3.25,6.24,100.00,1052644,28,20065,-43 2021-03-28 00:33:25,9.68,2.70,6.17,100.00,1052641,28,20124,-43 2021-03-28 00:34:04,7.53,3.08,6.22,100.00,1048274,28,20016,-42 2021-03-28 00:34:45,8.50,2.58,6.46,100.00,1048319,28,20021,-41 2021-03-28 00:35:17,6.35,2.28,6.68,100.00,1044170,28,20013,-42 2021-03-28 00:36:03,8.32,2.30,6.75,100.00,1047228,28,20075,-42 2021-03-28 00:36:38,6.00,2.30,6.70,100.00,1044348,28,20024,-43 2021-03-28 00:37:09,6.18,2.03,6.65,100.00,1047373,28,20036,-42 2021-03-28 00:37:42,9.05,2.30,6.72,100.00,1048341,28,20045,-42 2021-03-28 00:38:14,8.30,2.10,6.91,100.00,1045250,28,20331,-41 2021-03-28 00:38:48,8.43,2.78,6.80,100.00,1048335,28,20017,-42 2021-03-28 00:39:55,9.65,2.60,6.83,100.00,1040164,28,20456,-43 2021-03-28 00:40:26,6.78,1.95,6.79,100.00,1048394,28,20024,-42 2021-03-28 00:41:03,6.47,1.98,6.73,100.00,1049569,28,20021,-42 2021-03-28 00:41:39,7.43,1.80,6.91,100.00,1048295,28,20407,-41 2021-03-28 00:42:25,8.75,2.72,6.92,100.00,1048363,28,20025,-42 2021-03-28 00:43:24,7.90,2.17,6.90,100.00,1047980,28,20035,-42 2021-03-28 00:44:17,5.93,1.85,6.57,100.00,1035905,28,20030,-42 2021-03-28 00:45:16,5.82,1.90,6.71,100.00,1042858,28,20029,-43 2021-03-28 00:45:56,9.77,1.92,6.57,100.00,1038345,28,20452,-42 2021-03-28 00:46:30,6.53,6.53,6.53,100.00,1041340,28,20029,-42 2021-03-28 00:47:02,7.22,1.77,6.69,100.00,1044216,28,19952,-43 2021-03-28 00:47:33,6.13,2.08,6.79,100.00,1048407,28,20021,-41 2021-03-28 00:48:11,4.75,1.77,6.75,100.00,1045229,28,20032,-43 2021-03-28 00:48:48,7.28,2.20,6.86,100.00,1048372,28,20029,-43 2021-03-28 00:49:39,6.00,2.03,6.64,100.00,1040075,28,20053,-41 2021-03-28 00:50:21,5.05,1.83,6.75,100.00,1044481,28,20124,-41 2021-03-28 00:51:07,9.32,2.03,6.72,100.00,1040748,28,20123,-42 2021-03-28 00:51:44,6.95,1.95,6.68,100.00,1048346,28,20490,-42 2021-03-28 00:52:15,5.80,2.00,6.57,100.00,1048514,28,20536,-42 2021-03-28 00:52:54,6.22,2.38,6.52,100.00,1051892,28,20024,-42 2021-03-28 00:53:33,6.03,1.67,6.32,100.00,1048615,28,20127,-42 2021-03-28 00:54:14,5.40,1.80,6.49,100.00,1042877,28,20029,-42 2021-03-28 00:54:50,8.80,1.90,6.62,100.00,1044368,28,20356,-42 2021-03-28 00:55:24,5.63,1.65,6.68,100.00,1039567,28,20017,-47 2021-03-28 00:56:25,7.15,2.10,6.75,100.00,1037590,28,20014,-41 2021-03-28 00:56:56,3.90,1.85,6.60,100.00,1027966,28,20032,-42 2021-03-28 00:57:34,5.88,2.00,6.65,100.00,1048712,28,20458,-41 2021-03-28 00:58:23,5.07,2.00,6.71,100.00,1052894,28,20080,-42 2021-03-28 00:59:05,8.07,2.15,6.70,100.00,1052806,28,20500,-42 2021-03-28 01:00:01,7.05,2.42,6.44,100.00,1052919,28,20363,-41 2021-03-28 01:00:58,8.98,2.05,6.50,100.00,1053289,28,20443,-42 2021-03-28 01:01:52,6.72,2.13,6.40,100.00,1052842,28,20074,-42 2021-03-28 01:02:29,6.85,2.05,6.73,100.00,1044336,28,21896,-42 2021-03-28 01:03:20,7.63,2.45,6.84,100.00,1036281,28,20033,-41 2021-03-28 01:04:15,11.68,2.33,6.57,100.00,1048701,28,20134,-41 2021-03-28 01:05:01,6.78,2.17,6.56,100.00,1049648,28,20119,-41 2021-03-28 01:05:53,6.95,2.05,6.39,100.00,1052969,28,20044,-42 2021-03-28 01:06:32,6.20,2.05,6.31,100.00,1052866,28,20046,-42 2021-03-28 01:07:32,8.25,2.50,6.20,100.00,1052639,28,20097,-42 2021-03-28 01:08:16,8.85,2.78,6.11,100.00,1044244,28,20310,-41 2021-03-28 01:08:53,6.53,1.90,6.10,100.00,1050604,28,20029,-42 2021-03-28 01:10:00,3.65,1.45,6.27,100.00,1048442,28,20013,-41 2021-03-28 01:10:52,6.95,2.13,6.34,100.00,1051551,28,20047,-41 2021-03-28 01:11:50,8.57,2.05,6.36,100.00,1047797,28,20024,-42 2021-03-28 01:12:42,5.57,1.60,6.15,100.00,1048139,28,20020,-42 2021-03-28 01:13:50,4.85,1.77,6.35,100.00,1046482,28,20056,-41 2021-03-28 01:14:42,6.90,2.00,5.99,100.00,1048091,28,20028,-42 2021-03-28 01:15:37,5.97,2.45,6.22,100.00,1039770,28,20360,-42 2021-03-28 01:16:35,6.65,1.85,6.00,100.00,1041878,28,20112,-42 2021-03-28 01:17:25,6.60,1.88,5.99,100.00,1047043,28,20020,-42 2021-03-28 01:17:58,11.38,2.25,6.06,100.00,1048867,28,20324,-42 2021-03-28 01:18:34,9.55,2.30,5.99,100.00,1044014,28,20363,-42 2021-03-28 01:19:23,8.25,2.35,5.83,100.00,1044122,28,20063,-42 2021-03-28 01:20:21,6.15,2.28,6.02,100.00,1043617,28,20035,-41 2021-03-28 01:20:59,5.07,1.83,5.80,100.00,1043994,28,20506,-42 2021-03-28 01:21:48,9.00,2.45,5.87,100.00,1040442,28,20033,-42 2021-03-28 01:22:29,7.07,2.45,5.96,100.00,1044018,28,20009,-43 2021-03-28 01:23:08,7.80,2.22,5.93,100.00,1052380,28,20046,-42 2021-03-28 01:23:43,7.18,1.98,5.96,100.00,1052394,28,20475,-42 2021-03-28 01:24:14,9.20,2.38,6.06,100.00,1039808,28,20029,-43 2021-03-28 01:24:44,8.52,2.10,6.08,100.00,1035875,28,20034,-41 2021-03-28 01:25:42,6.55,2.03,5.95,100.00,1036507,28,20021,-41 2021-03-28 01:26:31,9.77,2.30,5.90,100.00,1051623,28,20024,-41 2021-03-28 01:27:14,7.65,2.03,6.02,100.00,1052810,28,20096,-42 2021-03-28 01:27:50,6.95,2.03,6.00,100.00,1052744,28,20024,-41 2021-03-28 01:28:27,7.53,2.55,5.96,100.00,1052356,28,20020,-42 2021-03-28 01:29:01,8.32,2.75,5.98,100.00,1052442,28,20588,-41 2021-03-28 01:29:48,5.32,2.13,5.94,100.00,1044106,28,20441,-42 2021-03-28 01:30:24,6.45,2.10,6.04,100.00,1045562,28,20025,-43 2021-03-28 01:31:03,8.20,2.10,5.88,100.00,1045434,28,20497,-43 2021-03-28 01:31:47,6.72,2.13,5.69,100.00,1049154,28,20404,-41 2021-03-28 01:32:31,9.55,2.17,5.85,100.00,1045164,28,20092,-41 2021-03-28 01:33:07,8.73,2.10,5.72,100.00,1045080,28,20025,-42 2021-03-28 01:33:47,9.38,2.15,5.90,100.00,1040563,28,20025,-42 2021-03-28 01:34:19,5.96,5.96,5.96,100.00,1044385,28,20540,-41 2021-03-28 01:35:11,4.30,1.92,5.89,100.00,1046424,28,19939,-41 2021-03-28 01:36:28,7.43,2.17,5.78,100.00,1048232,28,20482,-42 2021-03-28 01:37:30,4.32,1.80,5.80,100.00,1052292,28,20105,-43 2021-03-28 01:38:45,6.90,2.30,5.75,100.00,1046101,28,20036,-41 2021-03-28 01:39:24,6.47,1.65,5.62,100.00,1032996,28,20175,-41 2021-03-28 01:40:08,5.18,1.75,5.69,100.00,1036917,28,20146,-42 2021-03-28 01:40:48,8.27,2.00,5.78,100.00,1044152,28,20407,-42 2021-03-28 01:41:22,8.05,2.33,5.77,100.00,1048179,28,20042,-42 2021-03-28 01:41:58,6.53,2.22,5.74,100.00,1043662,28,20396,-42 2021-03-28 01:42:42,4.55,2.03,5.69,100.00,1035814,28,20117,-41 2021-03-28 01:43:24,9.35,2.17,5.54,100.00,1038909,28,20025,-41 2021-03-28 01:44:14,6.80,1.60,5.62,100.00,1048341,28,20044,-41 2021-03-28 01:44:51,7.40,2.17,5.60,100.00,1052413,28,20028,-41 2021-03-28 01:45:32,5.28,1.80,5.68,100.00,1044017,28,20029,-42 2021-03-28 01:46:21,4.55,2.00,5.71,100.00,1036155,28,20026,-41 2021-03-28 01:46:54,6.15,2.08,5.72,100.00,1039987,28,20492,-42 2021-03-28 01:47:31,6.63,2.47,5.69,100.00,1048144,28,20104,-41 2021-03-28 01:48:24,5.93,2.15,5.69,100.00,1051921,28,20019,-42 2021-03-28 01:48:57,8.57,2.47,5.52,100.00,1052412,28,20024,-41 2021-03-28 01:49:35,7.97,2.40,5.49,100.00,1043975,28,20103,-41 2021-03-28 01:50:12,8.32,2.22,5.51,100.00,1039990,28,20060,-41 2021-03-28 01:50:50,5.15,1.85,5.42,100.00,1038271,28,20049,-41 2021-03-28 01:51:30,9.50,2.22,5.40,100.00,1046141,28,20028,-41 2021-03-28 01:52:01,5.40,5.40,5.40,100.00,1051628,28,20065,-44 2021-03-28 01:52:38,4.75,1.85,5.46,100.00,1052660,28,20025,-42 2021-03-28 01:53:12,7.88,2.28,5.50,100.00,1048116,28,20038,-41 2021-03-28 01:53:54,8.02,2.15,5.44,100.00,1039805,28,20167,-42 2021-03-28 01:55:04,9.25,2.40,5.37,100.00,1039874,28,20499,-42 2021-03-28 01:55:46,4.55,2.08,5.37,100.00,1046889,28,20025,-41 2021-03-28 01:56:19,6.63,1.80,5.47,100.00,1046805,28,20035,-40 2021-03-28 01:57:05,7.25,2.13,5.52,100.00,1044532,28,20028,-41 2021-03-28 01:57:57,7.47,2.15,5.45,100.00,1043874,28,20031,-40 2021-03-28 01:58:27,6.75,1.92,5.45,100.00,1043981,28,20021,-42 2021-03-28 01:59:04,5.35,2.03,5.47,100.00,1044018,28,20377,-41 2021-03-28 02:00:07,5.45,2.60,5.39,100.00,1047762,28,20029,-42 2021-03-28 02:01:01,8.50,2.55,5.29,100.00,1038387,28,20061,-41 2021-03-28 02:01:47,9.57,3.05,5.30,100.00,1043537,28,20067,-42 2021-03-28 02:02:39,5.75,2.40,5.27,100.00,1032928,28,20053,-42 2021-03-28 02:03:42,6.18,2.40,5.33,100.00,1032663,28,20511,-41 2021-03-28 02:04:27,7.95,2.40,5.27,100.00,1046447,28,20020,-41 2021-03-28 02:05:51,8.98,2.97,5.25,100.00,1051300,28,20044,-41 2021-03-28 02:06:21,8.93,2.53,5.28,100.00,1031847,28,20400,-41 2021-03-28 02:07:15,8.38,2.40,5.29,100.00,1029215,28,20046,-43 2021-03-28 02:08:08,8.23,2.30,5.16,100.00,1044916,28,20049,-41 2021-03-28 02:08:47,7.70,2.42,4.93,100.00,1046813,28,20526,-43 2021-03-28 02:09:45,8.55,2.70,5.03,100.00,1044757,28,20024,-41 2021-03-28 02:10:53,4.93,2.08,5.02,100.00,1046595,28,20031,-41 2021-03-28 02:11:58,5.78,2.35,5.03,100.00,1053070,28,20019,-42 2021-03-28 02:12:46,6.20,2.17,4.95,100.00,1044896,28,20471,-41 2021-03-28 02:13:23,5.38,1.95,4.99,100.00,1043462,28,20461,-42 2021-03-28 02:14:03,7.13,2.47,4.92,100.00,1045752,28,20096,-41 2021-03-28 02:14:47,7.28,2.00,4.94,100.00,1048916,28,20027,-42 2021-03-28 02:15:39,7.03,2.03,4.88,100.00,1053369,28,20012,-42 2021-03-28 02:16:33,6.50,2.05,4.91,100.00,1053560,28,20016,-41 2021-03-28 02:17:33,8.27,2.25,5.01,100.00,1053217,28,20034,-42 2021-03-28 02:18:25,6.70,2.38,4.99,100.00,1053201,28,20155,-42 2021-03-28 02:19:10,7.82,2.20,5.00,100.00,1053413,28,20353,-41 2021-03-28 02:20:01,4.85,2.20,4.75,100.00,1053420,28,20099,-41 2021-03-28 02:20:39,7.30,2.22,4.66,100.00,1053531,28,20024,-42 2021-03-28 02:21:32,5.88,2.40,4.89,100.00,1053368,28,20069,-42 2021-03-28 02:22:27,5.75,1.95,4.95,100.00,1053379,28,20087,-41 2021-03-28 02:23:18,7.00,2.22,5.03,100.00,1048794,28,20036,-49 2021-03-28 02:24:08,8.52,2.40,4.99,100.00,1044792,28,20055,-42 2021-03-28 02:24:56,4.85,2.40,5.01,100.00,1047676,28,20031,-41 2021-03-28 02:25:30,8.20,2.50,4.99,100.00,1052508,28,20436,-41 2021-03-28 02:26:32,9.80,2.30,4.99,100.00,1053007,28,20021,-41 2021-03-28 02:27:08,6.50,2.10,5.01,100.00,1048815,28,20502,-41 2021-03-28 02:27:53,9.30,2.33,4.99,100.00,1049899,28,20028,-42 2021-03-28 02:28:42,6.20,2.10,4.98,100.00,1040454,28,20025,-43 2021-03-28 02:29:24,7.57,2.45,5.01,100.00,1044822,28,20159,-42 2021-03-28 02:30:13,7.30,2.55,4.97,100.00,1041475,28,20100,-42 2021-03-28 02:30:43,7.75,2.42,5.00,100.00,1053050,28,20099,-41 2021-03-28 02:31:35,6.65,2.00,5.01,100.00,1048535,28,20028,-42 2021-03-28 02:32:31,7.18,2.22,5.03,100.00,1053141,28,20502,-42 2021-03-28 02:33:25,5.65,2.03,5.12,100.00,1046847,28,20317,-42 2021-03-28 02:34:03,7.18,2.63,5.12,100.00,1040439,28,20041,-41 2021-03-28 02:34:54,4.93,2.58,5.26,100.00,1037274,28,20411,-41 2021-03-28 02:35:49,8.68,2.38,5.30,100.00,1044534,28,20120,-42 2021-03-28 02:36:36,7.53,2.13,5.27,100.00,1050954,28,20076,-42 2021-03-28 02:37:15,6.35,2.85,5.30,100.00,1052962,28,20020,-42 2021-03-28 02:37:54,8.10,2.55,5.37,100.00,1044643,28,20099,-42 2021-03-28 02:38:34,8.32,2.67,5.41,100.00,1044754,28,20017,-42 2021-03-28 02:39:14,4.85,1.75,5.44,100.00,1044761,28,20456,-41 2021-03-28 02:39:55,6.20,2.08,5.44,100.00,1048354,28,20032,-41 2021-03-28 02:40:53,6.32,2.17,5.31,100.00,1048712,28,20052,-41 2021-03-28 02:41:47,9.50,2.72,5.28,100.00,1049947,28,20025,-42 2021-03-28 02:42:21,8.50,2.53,5.41,100.00,1043508,28,20585,-42 2021-03-28 02:43:30,8.07,2.42,5.41,100.00,1053022,28,20027,-41 2021-03-28 02:44:18,8.73,2.60,5.16,100.00,1053045,28,20116,-41 2021-03-28 02:44:51,6.13,2.08,5.04,100.00,1052994,28,20024,-42 2021-03-28 02:45:24,5.78,2.03,5.04,100.00,1053010,28,20323,-42 2021-03-28 02:46:27,7.97,2.75,4.72,100.00,1048717,28,20505,-42 2021-03-28 02:47:04,8.32,2.70,4.89,100.00,1040386,28,20363,-42 2021-03-28 02:47:41,5.88,2.05,4.94,100.00,1046650,28,20109,-42 2021-03-28 02:48:40,8.50,2.33,5.26,100.00,1052985,28,20024,-41 2021-03-28 02:49:39,5.60,2.35,5.38,100.00,1052986,28,20022,-41 2021-03-28 02:50:34,7.40,2.50,5.48,100.00,1048615,28,20251,-41 2021-03-28 02:51:32,6.85,2.70,5.46,100.00,1051820,28,20019,-42 2021-03-28 02:52:09,7.20,2.38,5.51,100.00,1051694,28,20051,-42 2021-03-28 02:52:53,6.57,2.30,5.47,100.00,1052772,28,20040,-42 2021-03-28 02:54:01,6.38,2.30,5.54,100.00,1053018,28,20101,-41 2021-03-28 02:54:45,9.77,2.75,5.46,100.00,1036180,28,20033,-42 2021-03-28 02:55:37,4.50,2.10,5.48,100.00,1052947,28,20035,-41 2021-03-28 02:56:46,8.13,3.00,5.48,100.00,1052931,28,20435,-41 2021-03-28 02:57:38,7.28,2.40,5.52,100.00,1048668,28,20039,-44 2021-03-28 02:58:09,9.95,2.63,5.62,100.00,1048629,28,20024,-41 2021-03-28 02:59:02,8.25,2.67,5.53,100.00,1048681,28,20096,-41 2021-03-28 02:59:51,7.30,2.65,5.28,100.00,1052950,28,20048,-41 2021-03-28 03:00:32,12.43,2.85,5.38,100.00,1052915,28,20012,-41 2021-03-28 03:01:24,10.90,2.70,5.28,100.00,1044555,28,20056,-41 2021-03-28 03:02:12,6.32,2.08,4.94,100.00,1040396,28,20120,-41 2021-03-28 03:02:48,6.57,2.67,5.27,100.00,1035737,28,20039,-42 2021-03-28 03:03:46,9.13,2.72,5.40,100.00,1044626,28,20021,-42 2021-03-28 03:04:56,7.90,2.60,5.49,100.00,1049282,28,20031,-40 2021-03-28 03:05:39,7.55,2.40,5.59,100.00,1052732,28,20020,-43 2021-03-28 03:06:39,6.75,2.33,5.67,100.00,1052871,28,20086,-41 2021-03-28 03:07:16,7.82,2.80,5.70,100.00,1045920,28,20021,-41 2021-03-28 03:07:49,6.95,2.72,5.80,100.00,1048731,28,20028,-41 2021-03-28 03:08:41,7.55,3.08,5.75,100.00,1044493,28,20017,-41 2021-03-28 03:09:21,11.65,2.75,5.57,100.00,1048767,28,20043,-41 2021-03-28 03:09:51,6.60,2.30,5.35,100.00,1044781,28,20463,-43 2021-03-28 03:10:38,6.65,2.60,5.57,100.00,1048600,28,20024,-41 2021-03-28 03:11:27,9.15,2.90,5.68,100.00,1052270,28,20194,-43 2021-03-28 03:12:16,8.45,2.65,5.64,100.00,1053372,28,20473,-42 2021-03-28 03:13:13,8.43,2.75,5.73,100.00,1048620,28,20020,-42 2021-03-28 03:14:06,6.72,2.63,5.82,100.00,1044589,28,20375,-42 2021-03-28 03:15:01,7.10,2.33,5.65,100.00,1045031,28,20022,-42 2021-03-28 03:15:39,7.32,2.42,5.73,100.00,1052239,28,20024,-42 2021-03-28 03:16:38,6.60,2.88,5.75,100.00,1049047,28,20020,-42 2021-03-28 03:17:18,8.05,2.70,5.78,100.00,1044501,28,20028,-42 2021-03-28 03:18:18,6.43,2.63,5.66,100.00,1045521,28,20049,-42 2021-03-28 03:19:08,7.45,2.75,5.57,100.00,1049985,28,20033,-42 2021-03-28 03:20:15,6.03,1.98,5.67,100.00,1053184,28,20584,-41 2021-03-28 03:20:54,8.65,2.97,5.81,100.00,1052670,28,20024,-42 2021-03-28 03:22:09,6.30,2.30,5.84,100.00,1048611,28,20048,-42 2021-03-28 03:23:21,6.85,2.58,5.77,100.00,1039120,28,20044,-41 2021-03-28 03:24:04,5.80,2.55,5.75,100.00,1052984,28,20024,-42 2021-03-28 03:24:45,8.88,2.90,5.83,100.00,1051935,28,20016,-41 2021-03-28 03:25:34,6.00,2.65,5.77,100.00,1052873,28,20443,-42 2021-03-28 03:26:35,10.38,2.60,5.64,100.00,1052314,28,20020,-43 2021-03-28 03:27:15,7.97,2.30,5.62,100.00,1048488,28,20035,-43 2021-03-28 03:28:11,6.82,2.33,5.63,100.00,1045753,28,20021,-41 2021-03-28 03:28:49,7.20,2.30,5.77,100.00,1040924,28,20029,-41 2021-03-28 03:29:34,6.68,2.67,5.75,100.00,1040610,28,20191,-41 2021-03-28 03:30:48,7.28,2.60,5.72,100.00,1036296,28,20049,-42 2021-03-28 03:31:46,6.00,2.72,5.61,100.00,1028039,28,20023,-41 2021-03-28 03:32:28,7.10,2.35,5.68,100.00,1052782,28,20027,-41 2021-03-28 03:33:05,13.02,3.05,5.61,100.00,1053024,28,20495,-41 2021-03-28 03:33:45,10.48,3.03,5.74,100.00,1053166,28,20024,-41 2021-03-28 03:34:41,15.05,2.70,5.80,100.00,1053214,28,20023,-42 2021-03-28 03:35:29,9.57,3.00,5.77,100.00,1048470,28,20443,-42 2021-03-28 03:36:26,10.38,2.67,5.83,100.00,1048580,28,20398,-41 2021-03-28 03:37:18,5.50,2.33,5.82,100.00,1044068,28,20018,-41 2021-03-28 03:38:08,5.45,2.30,5.81,100.00,1044741,28,20048,-41 2021-03-28 03:38:41,5.80,5.80,5.80,100.00,1039926,28,20036,-40 2021-03-28 03:39:12,13.05,3.33,5.79,100.00,1044842,28,20294,-42 2021-03-28 03:40:24,7.32,2.45,5.82,100.00,1039622,28,20041,-40 2021-03-28 03:41:22,7.85,2.38,5.66,100.00,1034695,28,20026,-42 2021-03-28 03:42:20,10.27,2.55,5.63,100.00,1038079,28,20531,-42 2021-03-28 03:43:27,8.00,2.42,5.72,100.00,1047882,28,20106,-41 2021-03-28 03:44:12,10.75,2.58,5.80,100.00,1052610,28,20063,-42 2021-03-28 03:44:57,6.88,3.25,5.74,100.00,1048696,28,20063,-42 2021-03-28 03:46:12,6.63,2.50,5.47,100.00,1048511,28,20313,-43 2021-03-28 03:47:09,6.22,2.22,5.25,100.00,1035973,28,20499,-41 2021-03-28 03:47:50,7.28,2.63,5.22,100.00,1052205,28,20032,-42 2021-03-28 03:48:26,6.70,2.95,5.16,100.00,1049456,28,20046,-40 2021-03-28 03:49:17,7.25,2.70,4.95,100.00,1052955,28,20052,-41 2021-03-28 03:50:09,7.55,2.40,5.14,100.00,1048685,28,20024,-42 2021-03-28 03:51:07,6.88,2.88,5.45,100.00,1044228,28,20090,-42 2021-03-28 03:51:38,6.65,2.28,5.43,100.00,1042829,28,20375,-41 2021-03-28 03:52:38,9.40,2.50,5.49,100.00,1044205,28,20013,-41 2021-03-28 03:53:32,6.82,2.65,5.59,100.00,1035959,28,20452,-40 2021-03-28 03:54:17,7.32,2.20,5.66,100.00,1052744,28,20051,-42 2021-03-28 03:55:15,9.68,2.50,5.69,100.00,1048433,28,20024,-42 2021-03-28 03:56:03,6.25,2.30,5.76,100.00,1044373,28,20017,-42 2021-03-28 03:56:52,7.75,2.90,5.86,100.00,1048557,28,20066,-42 2021-03-28 03:57:44,5.30,2.15,5.94,100.00,1045046,28,20398,-42 2021-03-28 03:58:33,10.38,3.05,5.95,100.00,1044394,28,20021,-44 2021-03-28 03:59:12,8.00,2.22,5.76,100.00,1042930,28,20021,-43 2021-03-28 04:00:07,7.18,2.33,5.79,100.00,1040207,28,20167,-41 2021-03-28 04:00:52,5.85,2.65,5.83,100.00,1036789,28,20025,-42 2021-03-28 04:01:35,8.45,2.85,5.84,100.00,1034820,28,20125,-42 2021-03-28 04:02:18,8.77,2.70,5.80,100.00,1036066,28,20034,-41 2021-03-28 04:03:44,9.27,2.83,5.86,100.00,1040278,28,20029,-41 2021-03-28 04:04:33,9.02,2.53,5.96,100.00,1031399,28,20034,-42 2021-03-28 04:05:18,9.18,2.55,5.83,100.00,1031893,28,20097,-42 2021-03-28 04:06:26,7.97,2.15,5.80,100.00,1027732,28,20113,-41 2021-03-28 04:06:57,10.73,3.10,5.85,100.00,1042058,28,20060,-42 2021-03-28 04:07:40,13.32,3.45,5.83,100.00,1041211,28,20021,-41 2021-03-28 04:08:41,10.55,2.90,5.78,100.00,1044292,28,20414,-42 2021-03-28 04:09:42,12.75,3.30,5.69,100.00,1046067,28,20024,-41 2021-03-28 04:10:44,8.48,2.90,5.70,100.00,1048330,28,20032,-42 2021-03-28 04:11:39,8.38,2.83,5.77,100.00,1052728,28,20026,-42 2021-03-28 04:12:12,7.65,2.50,5.52,100.00,1052932,28,20124,-41 2021-03-28 04:13:06,9.35,2.60,5.62,100.00,1053030,28,20102,-41 2021-03-28 04:13:41,8.30,2.53,5.63,100.00,1048376,28,20071,-42 2021-03-28 04:14:21,8.45,2.50,5.75,100.00,1044380,28,20475,-42 2021-03-28 04:15:09,7.63,2.72,5.83,100.00,1040166,28,20038,-41 2021-03-28 04:15:56,8.30,2.80,5.94,100.00,1048463,28,20025,-42 2021-03-28 04:17:04,10.25,3.05,5.66,100.00,1052755,28,20039,-41 2021-03-28 04:17:56,6.40,2.47,5.77,100.00,1052958,28,20093,-42 2021-03-28 04:18:35,5.28,2.10,5.86,100.00,1052456,28,20499,-41 2021-03-28 04:19:21,9.98,2.33,5.88,100.00,1048435,28,20050,-42 2021-03-28 04:20:39,5.82,2.83,5.85,100.00,1048418,28,20080,-42 2021-03-28 04:21:16,7.78,2.28,5.89,100.00,1045218,28,20092,-42 2021-03-28 04:22:06,8.90,2.30,5.81,100.00,1052728,28,20012,-41 2021-03-28 04:23:04,6.75,2.67,5.52,100.00,1044228,28,20025,-42 2021-03-28 04:24:02,5.03,2.05,5.49,100.00,1048336,28,20029,-42 2021-03-28 04:24:51,7.22,2.25,5.58,100.00,1043756,28,20504,-41 2021-03-28 04:25:33,9.68,2.50,5.68,100.00,1052992,28,20463,-43 2021-03-28 04:26:29,8.27,2.60,5.74,100.00,1047739,28,20388,-41 2021-03-28 04:27:13,9.23,2.92,5.82,100.00,1048420,28,20033,-42 2021-03-28 04:27:56,7.63,2.30,5.90,100.00,1047339,28,20168,-42 2021-03-28 04:28:50,7.38,2.70,5.80,100.00,1048375,28,20118,-42 2021-03-28 04:29:21,18.15,2.45,5.86,100.00,1045234,28,20073,-42 2021-03-28 04:29:52,6.95,2.05,5.89,100.00,1040109,28,20036,-42 2021-03-28 04:30:43,6.38,2.13,5.92,100.00,1035935,28,20018,-43 2021-03-28 04:31:32,8.48,2.63,5.88,100.00,1035333,28,20026,-42 2021-03-28 04:32:09,8.63,2.53,5.88,100.00,1039745,28,20062,-43 2021-03-28 04:32:46,14.57,2.92,5.92,100.00,1044310,28,20706,-42 2021-03-28 04:33:25,11.27,2.78,5.81,100.00,1048504,28,20020,-41 2021-03-28 04:34:14,11.15,2.40,5.57,100.00,1048449,28,20021,-41 2021-03-28 04:35:13,13.73,2.90,5.79,100.00,1044487,28,20390,-40 2021-03-28 04:35:58,9.48,2.45,5.76,100.00,1044307,28,20025,-41 2021-03-28 04:36:33,6.35,2.10,5.65,100.00,1045887,28,20491,-42 2021-03-28 04:37:19,6.38,2.10,5.68,100.00,1044240,28,20498,-42 2021-03-28 04:38:27,8.27,1.92,5.79,100.00,1044183,28,20030,-41 2021-03-28 04:39:48,8.27,2.17,5.87,100.00,1051345,28,20015,-41 2021-03-28 04:40:33,9.00,2.45,5.79,100.00,1039907,28,20116,-42 2021-03-28 04:41:04,8.23,1.90,5.84,100.00,1035892,28,20037,-41 2021-03-28 04:41:42,7.22,2.40,5.92,100.00,1036001,28,20072,-41 2021-03-28 04:42:20,8.52,2.72,5.97,100.00,1035928,28,20444,-42 2021-03-28 04:42:57,5.85,2.40,6.01,100.00,1041950,28,20148,-43 2021-03-28 04:43:56,6.25,2.40,5.86,100.00,1052873,28,20382,-41 2021-03-28 04:44:45,6.07,2.25,5.97,100.00,1052880,28,20474,-41 2021-03-28 04:45:34,6.47,2.10,6.03,100.00,1052325,28,20099,-46 2021-03-28 04:46:43,9.10,2.30,5.94,100.00,1048085,28,20028,-42 2021-03-28 04:47:29,8.02,2.33,5.92,100.00,1038299,28,20053,-42 2021-03-28 04:48:15,5.60,2.20,5.90,100.00,1054288,28,20023,-41 2021-03-28 04:49:21,7.47,2.35,5.93,100.00,1054348,28,20028,-41 2021-03-28 04:50:16,10.60,2.33,5.83,100.00,1053361,28,20123,-42 2021-03-28 04:51:25,7.72,2.40,5.96,100.00,1054400,28,20028,-42 2021-03-28 04:52:33,13.10,3.05,5.85,100.00,1039848,28,20029,-41 2021-03-28 04:53:08,12.43,2.95,5.82,100.00,1039899,28,20052,-42 2021-03-28 04:53:57,8.30,2.65,5.86,100.00,1027741,28,20158,-42 2021-03-28 04:54:33,8.60,2.40,6.00,100.00,1029202,28,20027,-41 2021-03-28 04:55:19,7.97,1.88,5.99,100.00,1035933,28,20033,-41 2021-03-28 04:56:21,5.95,2.00,5.96,100.00,1044435,28,20032,-41 2021-03-28 04:56:58,7.40,2.45,5.89,100.00,1044076,28,20101,-42 2021-03-28 04:57:40,6.10,2.30,5.89,100.00,1044256,28,20029,-42 2021-03-28 04:58:45,6.70,2.10,5.97,100.00,1044093,28,20475,-42 2021-03-28 04:59:38,8.13,2.47,5.92,100.00,1044500,28,20435,-42 2021-03-28 05:00:22,8.65,2.00,5.93,100.00,1044102,28,20025,-42 2021-03-28 05:01:16,9.25,2.38,5.90,100.00,1044201,28,20111,-42 2021-03-28 05:02:31,6.75,2.30,5.94,100.00,1036238,28,20033,-41 2021-03-28 05:03:39,13.68,2.92,5.95,100.00,1036049,28,20378,-42 2021-03-28 05:04:34,10.48,3.20,5.96,100.00,1044225,28,20029,-41 2021-03-28 05:05:29,6.55,2.25,6.02,100.00,1044277,28,20021,-42 2021-03-28 05:06:19,9.05,2.67,6.10,100.00,1044195,28,20024,-44 2021-03-28 05:06:54,6.88,1.88,6.15,100.00,1045956,28,20095,-43 2021-03-28 05:08:10,10.88,3.25,6.06,100.00,1048305,28,20055,-42 2021-03-28 05:08:52,8.98,2.47,6.14,100.00,1041747,28,20022,-41 2021-03-28 05:09:28,8.82,2.35,6.15,100.00,1044133,28,20048,-41 2021-03-28 05:10:31,5.18,2.00,6.15,100.00,1043938,28,20033,-41 2021-03-28 05:11:35,6.78,2.33,6.17,100.00,1048171,28,20024,-41 2021-03-28 05:12:31,6.82,2.35,6.11,100.00,1044230,28,20154,-41 2021-03-28 05:13:07,8.50,2.22,6.16,100.00,1035891,28,20029,-43 2021-03-28 05:14:02,5.75,2.58,6.16,100.00,1031953,28,20113,-41 2021-03-28 05:15:10,8.05,2.38,6.27,100.00,1038562,28,20017,-41 2021-03-28 05:15:50,4.82,1.85,6.34,100.00,1044044,28,20029,-41 2021-03-28 05:16:32,7.85,2.40,6.28,100.00,1044026,28,20063,-42 2021-03-28 05:17:21,5.55,2.15,6.24,100.00,1043948,28,20123,-41 2021-03-28 05:18:29,6.85,2.35,5.96,100.00,1044500,28,20349,-42 2021-03-28 05:19:18,9.18,2.15,6.14,100.00,1039880,28,20108,-41 2021-03-28 05:20:22,5.50,1.80,6.17,100.00,1040075,28,20353,-42 2021-03-28 05:20:58,6.63,2.47,6.11,100.00,1041681,28,20502,-41 2021-03-28 05:21:52,7.45,2.47,6.09,100.00,1044053,28,20411,-41 2021-03-28 05:22:47,7.60,1.73,6.22,100.00,1046409,28,20017,-41 2021-03-28 05:23:18,4.75,2.13,6.20,100.00,1044040,28,20041,-41 2021-03-28 05:24:13,6.45,2.38,6.07,100.00,1044145,28,20025,-45 2021-03-28 05:25:35,6.28,1.88,6.04,100.00,1044174,28,20482,-42 2021-03-28 05:26:26,8.25,2.42,5.95,100.00,1039432,28,20033,-41 2021-03-28 05:27:15,5.78,2.30,6.09,100.00,1035582,28,20459,-41 2021-03-28 05:28:08,7.18,2.33,6.04,100.00,1035574,28,20112,-42 2021-03-28 05:29:03,7.47,2.95,6.03,100.00,1025511,28,20486,-41 2021-03-28 05:29:44,7.25,2.08,6.12,100.00,1031808,28,20380,-41 2021-03-28 05:30:17,4.60,2.17,6.13,100.00,1033660,28,20122,-42 2021-03-28 05:30:54,9.77,2.40,6.18,100.00,1039745,28,20056,-41 2021-03-28 05:31:39,9.00,2.72,6.26,100.00,1035637,28,20053,-42 2021-03-28 05:32:26,10.98,2.80,6.28,100.00,1035081,28,20029,-40 2021-03-28 05:33:15,9.60,2.58,6.33,100.00,1040095,28,20484,-40 2021-03-28 05:34:04,6.82,2.13,6.45,100.00,1044247,28,20017,-41 2021-03-28 05:34:56,6.43,2.45,6.40,100.00,1044605,28,20028,-41 2021-03-28 05:36:04,11.77,2.75,6.43,100.00,1044420,28,20051,-41 2021-03-28 05:36:40,7.07,2.28,6.39,100.00,1044554,28,20017,-41 2021-03-28 05:37:38,8.90,2.53,6.35,100.00,1043947,28,20033,-47 2021-03-28 05:38:18,7.63,3.08,6.53,100.00,1039809,28,20031,-41 2021-03-28 05:39:26,7.65,2.47,6.54,100.00,1040851,28,20022,-41 2021-03-28 05:40:56,5.80,2.20,6.49,100.00,1042108,28,20017,-45 2021-03-28 05:42:04,12.63,2.78,6.42,100.00,1033911,28,20029,-42 2021-03-28 05:43:12,5.80,2.45,6.46,100.00,1035562,28,20033,-41 2021-03-28 05:44:05,9.45,2.15,6.31,100.00,1031571,28,20053,-43 2021-03-28 05:45:05,11.35,2.30,6.16,100.00,1044076,28,20021,-42 2021-03-28 05:46:11,9.65,2.63,6.13,100.00,1042999,28,20029,-41 2021-03-28 05:47:04,4.68,1.90,6.05,100.00,1031566,28,20049,-41 2021-03-28 05:47:52,7.18,2.85,6.12,100.00,1030078,28,20029,-40 2021-03-28 05:48:42,8.57,2.90,6.25,100.00,1027791,28,20019,-41 2021-03-28 05:49:22,5.72,2.35,6.25,100.00,1029421,28,20023,-41 2021-03-28 05:49:55,5.10,2.25,6.30,100.00,1035926,28,20476,-42 2021-03-28 05:50:30,7.90,2.30,6.38,100.00,1043960,28,20021,-41 2021-03-28 05:51:24,9.02,2.42,6.37,100.00,1039769,28,20025,-41 2021-03-28 05:52:14,8.50,2.38,6.22,100.00,1035874,28,20030,-42 2021-03-28 05:53:08,5.30,2.08,6.30,100.00,1041661,28,20088,-41 2021-03-28 05:53:42,8.05,2.55,6.34,100.00,1048142,28,20511,-42 2021-03-28 05:54:49,8.95,2.63,6.33,100.00,1048150,28,20024,-40 2021-03-28 05:55:46,11.45,2.80,6.44,100.00,1047063,28,20017,-41 2021-03-28 05:56:43,6.07,2.40,6.36,100.00,1043187,28,20029,-42 2021-03-28 05:57:47,5.10,2.35,6.46,100.00,1044300,28,20028,-41 2021-03-28 05:58:52,6.63,1.95,6.40,100.00,1044466,28,20021,-42 2021-03-28 06:00:00,6.43,2.30,6.55,100.00,1048259,28,20020,-42 2021-03-28 06:00:55,10.32,2.40,6.48,100.00,1048097,28,20098,-41 2021-03-28 06:02:03,9.13,2.30,6.55,100.00,1044397,28,20021,-42 2021-03-28 06:03:13,9.27,2.50,6.62,100.00,1044332,28,20028,-40 2021-03-28 06:04:17,9.10,2.50,6.55,100.00,1041103,28,20232,-40 2021-03-28 06:05:44,12.68,2.60,6.62,100.00,1039825,28,20113,-42 2021-03-28 06:06:39,8.02,2.38,6.58,100.00,1035601,28,20029,-41 2021-03-28 06:07:19,17.17,2.47,6.65,100.00,1035571,28,20030,-42 2021-03-28 06:08:11,9.07,2.40,6.61,100.00,1035737,28,20048,-41 2021-03-28 06:09:23,9.15,2.33,6.61,100.00,1043870,28,20588,-41 2021-03-28 06:10:20,8.32,2.33,6.65,100.00,1044390,28,20036,-43 2021-03-28 06:11:13,9.30,2.08,6.71,100.00,1044342,28,20041,-42 2021-03-28 06:12:02,7.88,2.47,6.70,100.00,1043956,28,20060,-41 2021-03-28 06:13:18,9.07,2.35,6.73,100.00,1044038,28,20013,-42 2021-03-28 06:13:57,7.50,2.58,6.64,100.00,1044150,28,20518,-42 2021-03-28 06:14:46,7.57,2.20,6.78,100.00,1039745,28,20018,-41 2021-03-28 06:15:25,4.78,1.90,6.86,100.00,1031627,28,20037,-41 2021-03-28 06:16:21,7.97,2.22,6.87,100.00,1035772,28,20162,-41 2021-03-28 06:17:22,7.70,2.15,6.89,100.00,1040320,28,20057,-42 2021-03-28 06:18:30,8.07,2.00,7.08,100.00,1044200,28,20024,-42 2021-03-28 06:19:13,4.30,1.85,7.17,100.00,1044398,28,20096,-40 2021-03-28 06:20:16,5.78,2.13,7.15,100.00,1043862,28,20202,-49 2021-03-28 06:21:05,5.70,1.90,7.24,100.00,1035458,28,20018,-42 2021-03-28 06:21:56,10.75,1.90,7.37,100.00,1030039,28,20018,-42 2021-03-28 06:23:22,11.18,2.90,7.37,100.00,1032902,28,20516,-42 2021-03-28 06:23:58,9.30,2.38,7.54,100.00,1035772,28,20227,-42 2021-03-28 06:24:47,8.30,2.50,7.70,100.00,1038477,28,20540,-44 2021-03-28 06:25:48,10.10,2.85,7.88,100.00,1044128,28,20120,-43 2021-03-28 06:26:21,8.32,2.60,7.89,100.00,1044079,28,20388,-41 2021-03-28 06:27:30,11.50,2.40,7.89,100.00,1043965,28,20025,-43 2021-03-28 06:28:21,7.28,2.15,7.28,100.00,1044275,28,20021,-42 2021-03-28 06:29:01,8.55,2.15,7.29,100.00,1047870,28,20021,-42 2021-03-28 06:29:57,7.30,2.65,7.41,100.00,1043902,28,20104,-42 2021-03-28 06:30:46,9.57,2.70,7.58,100.00,1039753,28,20018,-41 2021-03-28 06:31:19,6.38,2.40,7.39,100.00,1037412,28,20080,-41 2021-03-28 06:32:20,29.45,4.28,7.48,100.00,1035723,28,20033,-41 2021-03-28 06:33:03,5.57,1.90,6.88,100.00,1040054,28,20028,-41 2021-03-28 06:33:46,8.18,2.20,6.85,100.00,1035055,28,20018,-42 2021-03-28 06:34:24,7.70,2.67,7.20,100.00,1039981,28,20021,-41 2021-03-28 06:35:16,11.13,3.00,7.48,100.00,1039972,28,20021,-41 2021-03-28 06:36:24,7.35,2.45,7.61,100.00,1048152,28,20101,-41 2021-03-28 06:37:42,8.05,2.30,7.80,100.00,1048080,28,20020,-41 2021-03-28 06:38:31,9.55,2.20,7.93,100.00,1040423,28,20037,-41 2021-03-28 06:39:22,10.35,3.08,8.00,100.00,1044234,28,20440,-41 2021-03-28 06:40:16,7.45,2.38,7.35,100.00,1044266,28,20024,-42 2021-03-28 06:41:11,6.18,2.25,6.96,100.00,1043734,28,20429,-42 2021-03-28 06:42:06,7.97,2.38,7.36,100.00,1039588,28,20025,-41 2021-03-28 06:43:04,7.90,2.17,7.41,100.00,1038241,28,20452,-42 2021-03-28 06:44:10,8.73,2.35,7.22,100.00,1042641,28,20017,-42 2021-03-28 06:45:00,7.75,1.90,7.32,100.00,1044322,28,20083,-42 2021-03-28 06:46:09,6.72,2.55,7.36,100.00,1039743,28,20474,-42 2021-03-28 06:46:59,7.20,2.20,7.77,100.00,1031759,28,20022,-41 2021-03-28 06:47:43,8.15,2.70,7.80,100.00,1035161,28,20068,-42 2021-03-28 06:48:35,8.32,2.55,7.87,100.00,1028347,28,20023,-41 2021-03-28 06:49:31,6.25,2.03,7.48,100.00,1033096,28,20029,-42 2021-03-28 06:50:22,7.57,2.55,7.56,100.00,1033247,28,20417,-42 2021-03-28 06:51:06,8.90,2.47,7.52,100.00,1034493,28,20432,-40 2021-03-28 06:51:59,7.05,2.47,7.87,100.00,1039436,28,20022,-41 2021-03-28 06:52:51,6.03,2.30,7.92,100.00,1047956,28,20422,-40 2021-03-28 06:53:43,8.10,2.20,8.03,100.00,1040706,28,20081,-40 2021-03-28 06:54:35,8.77,2.00,8.00,100.00,1040080,28,20053,-42 2021-03-28 06:55:15,7.35,2.58,8.12,100.00,1043952,28,20021,-43 2021-03-28 06:55:46,6.15,2.20,8.12,100.00,1049079,28,20016,-42 2021-03-28 06:56:17,10.73,2.45,8.03,100.00,1048868,28,20017,-41 2021-03-28 06:57:06,4.13,1.92,8.23,100.00,1050449,28,20356,-41 2021-03-28 06:58:11,7.22,2.38,8.24,100.00,1053097,28,20474,-42 2021-03-28 06:59:12,5.57,2.30,8.15,100.00,1048691,28,20044,-42 2021-03-28 06:59:52,6.03,2.30,8.03,100.00,1036086,28,20154,-43 2021-03-28 07:00:26,7.98,7.98,7.98,100.00,1038497,28,20026,-46 2021-03-28 07:01:15,4.82,1.83,8.01,100.00,1044785,28,19966,-42 2021-03-28 07:02:04,10.23,2.42,8.05,100.00,1040933,28,20480,-40 2021-03-28 07:03:05,17.13,3.45,8.33,100.00,1041936,28,20116,-44 2021-03-28 07:03:46,8.57,2.35,8.50,100.00,1050028,28,20518,-41 2021-03-28 07:04:42,8.32,8.32,8.32,100.00,1050807,28,20024,-41 2021-03-28 07:05:36,8.10,2.45,8.18,100.00,1050212,28,19908,-41 2021-03-28 07:06:20,10.93,2.53,7.99,100.00,1047510,28,20025,-41 2021-03-28 07:07:12,7.80,2.50,8.06,100.00,1045065,28,20453,-41 2021-03-28 07:07:55,6.15,2.17,8.33,100.00,1048574,28,20033,-41 2021-03-28 07:08:44,6.80,2.47,8.58,100.00,1053209,28,20021,-42 2021-03-28 07:09:37,7.78,2.50,8.58,100.00,1048975,28,20499,-41 2021-03-28 07:10:28,7.38,1.88,8.88,100.00,1049210,28,20023,-42 2021-03-28 07:11:11,8.75,2.13,8.62,100.00,1046443,28,20017,-44 2021-03-28 07:12:05,7.18,2.05,8.91,100.00,1040804,28,20009,-53 2021-03-28 07:13:02,10.85,2.95,8.65,100.00,1041174,28,20032,-42 2021-03-28 07:14:10,6.75,2.22,8.96,100.00,1030835,28,20505,-42 2021-03-28 07:15:02,7.45,2.17,8.75,100.00,1053158,28,20004,-42 2021-03-28 07:15:51,7.75,2.40,8.13,100.00,1052792,28,20120,-42 2021-03-28 07:16:46,7.68,2.47,8.64,100.00,1048701,28,20024,-41 2021-03-28 07:17:35,16.02,2.63,8.86,100.00,1052229,28,20501,-43 2021-03-28 07:18:27,18.85,4.35,9.10,100.00,1053065,28,20024,-41 2021-03-28 07:19:04,7.60,2.20,9.22,100.00,1052822,28,20149,-42 2021-03-28 07:19:40,7.57,2.22,8.49,100.00,1048693,28,20024,-43 2021-03-28 07:20:37,10.48,2.95,8.98,100.00,1040413,28,20230,-41 2021-03-28 07:21:43,8.40,2.28,9.04,100.00,1042620,28,20390,-42 2021-03-28 07:22:28,8.05,2.28,9.50,100.00,1050152,28,20086,-41 2021-03-28 07:23:32,7.55,2.20,8.38,100.00,1053184,28,20499,-41 2021-03-28 07:24:39,8.55,2.13,8.31,100.00,1053378,28,20027,-41 2021-03-28 07:25:44,6.93,2.30,8.23,100.00,1054153,28,20098,-40 2021-03-28 07:26:56,7.72,2.38,8.98,100.00,1053510,28,20027,-41 2021-03-28 07:27:55,4.65,1.98,9.07,100.00,1036465,28,20026,-42 2021-03-28 07:28:46,8.73,2.45,9.11,100.00,1038548,28,20034,-42 2021-03-28 07:29:54,6.55,1.90,8.85,100.00,1052842,28,20056,-44 2021-03-28 07:30:34,5.82,2.25,8.50,100.00,1053447,28,20025,-41 2021-03-28 07:31:29,7.18,2.15,9.04,100.00,1053526,28,20331,-43 2021-03-28 07:32:32,37.90,5.68,8.42,100.00,1053451,28,20020,-41 2021-03-28 07:33:33,11.77,2.72,9.52,100.00,1036402,28,20476,-42 2021-03-28 07:34:12,4.95,2.00,10.44,100.00,1042564,28,20055,-41 2021-03-28 07:34:45,8.77,2.13,10.91,100.00,1053337,28,20086,-41 2021-03-28 07:35:50,10.10,2.45,10.50,100.00,1053429,28,20147,-41 2021-03-28 07:36:36,6.28,2.15,10.30,100.00,1053325,28,20538,-41 2021-03-28 07:37:44,8.07,1.98,9.63,100.00,1053100,28,20107,-41 2021-03-28 07:38:46,8.50,2.63,10.91,100.00,1052666,28,20020,-41 2021-03-28 07:39:46,15.07,2.65,11.35,100.00,1048525,28,20058,-40 2021-03-28 07:40:21,11.87,11.87,11.87,99.32,1053180,28,20112,-42 2021-03-28 07:41:28,6.18,1.92,11.54,99.78,1049075,28,19919,-41 2021-03-28 07:42:07,8.77,2.42,12.53,96.95,1052707,28,20111,-41 2021-03-28 07:42:56,7.20,2.13,12.31,97.94,1046499,28,20025,-42 2021-03-28 07:43:45,8.32,2.28,10.62,100.00,1048508,28,20024,-42 2021-03-28 07:44:46,7.95,2.30,11.86,100.00,1045862,28,20159,-41 2021-03-28 07:45:28,8.63,2.45,11.95,99.85,1048345,28,20076,-42 2021-03-28 07:46:08,4.35,1.80,10.79,100.00,1046135,28,20148,-42 2021-03-28 07:47:18,13.00,2.72,11.20,100.00,1048618,28,20029,-42 2021-03-28 07:48:03,9.98,2.72,10.19,100.00,1051094,28,20461,-41 2021-03-28 07:49:11,10.05,2.55,10.37,100.00,1048435,28,20023,-42 2021-03-28 07:50:29,5.50,1.98,10.54,100.00,1047161,28,20359,-43 2021-03-28 07:51:29,8.15,2.70,10.59,100.00,1039853,28,20040,-42 2021-03-28 07:52:37,7.85,2.70,10.32,100.00,1043970,28,20064,-43 2021-03-28 07:53:22,7.40,2.65,10.75,100.00,1044235,28,20033,-42 2021-03-28 07:54:22,10.98,3.33,11.31,100.00,1039955,28,20090,-43 2021-03-28 07:54:58,8.32,2.53,11.78,100.00,1037976,28,20057,-42 2021-03-28 07:55:33,5.05,2.00,12.07,100.00,1040850,28,20433,-42 2021-03-28 07:56:47,7.00,2.13,12.87,100.00,1044242,28,20478,-43 2021-03-28 07:57:45,6.50,1.90,13.05,97.09,1052322,28,20044,-42 2021-03-28 07:58:34,6.93,2.45,13.26,94.75,1048254,28,20073,-42 2021-03-28 07:59:13,8.95,2.50,13.27,93.76,1042275,28,20113,-43 2021-03-28 08:00:18,5.80,1.88,11.25,98.49,1045041,28,20140,-42 2021-03-28 08:00:51,5.35,2.03,11.07,100.00,1049418,28,20523,-43 2021-03-28 08:01:33,6.97,2.63,10.37,100.00,1045310,28,20074,-41 2021-03-28 08:02:21,12.38,2.78,10.89,100.00,1047688,28,20033,-41 2021-03-28 08:03:22,16.70,3.50,11.77,99.67,1046000,28,20025,-40 2021-03-28 08:03:58,7.35,2.13,12.60,96.47,1052784,28,20024,-42 2021-03-28 08:04:53,9.38,2.65,13.50,91.01,1049084,28,20351,-46 2021-03-28 08:05:23,8.23,2.40,13.84,86.48,1052631,28,20024,-41 2021-03-28 08:06:08,6.95,2.28,14.43,81.59,1052687,28,20107,-42 2021-03-28 08:06:57,7.65,2.42,14.68,80.39,1048379,28,20020,-41 2021-03-28 08:07:46,8.10,2.10,14.14,82.41,1048419,28,20537,-42 2021-03-28 08:08:35,7.95,2.00,14.88,77.05,1045232,28,20096,-41 2021-03-28 08:09:13,7.63,2.35,14.91,76.14,1044246,28,20021,-42 2021-03-28 08:10:22,7.80,2.22,13.40,79.06,1040404,28,20108,-41 2021-03-28 08:11:23,6.35,2.00,13.63,78.82,1050784,28,20320,-42 2021-03-28 08:11:54,6.80,1.92,13.78,81.47,1052917,28,20016,-41 2021-03-28 08:12:53,8.57,2.72,14.47,79.01,1053004,28,20024,-41 2021-03-28 08:13:44,11.02,2.55,15.08,73.59,1048336,28,20040,-43 2021-03-28 08:14:36,7.28,2.22,15.51,68.98,1044283,28,20065,-42 2021-03-28 08:15:18,11.15,2.38,15.50,67.10,1046672,28,20017,-42 2021-03-28 08:16:34,6.78,1.98,15.96,67.08,1045553,28,20025,-43 2021-03-28 08:17:26,10.15,2.97,16.69,61.74,1040338,28,20029,-41 2021-03-28 08:18:12,13.90,2.80,15.42,63.66,1048213,28,20497,-42 2021-03-28 08:19:20,10.82,2.50,15.82,61.21,1045061,28,20455,-42 2021-03-28 08:20:28,9.10,2.50,12.96,75.13,1051488,28,20100,-42 2021-03-28 08:21:16,8.55,2.65,12.92,81.74,1053004,28,20024,-45 2021-03-28 08:22:05,8.38,2.70,10.15,95.45,1048233,28,20029,-42 2021-03-28 08:22:57,6.40,2.28,10.41,99.54,1048405,28,20070,-41 2021-03-28 08:23:46,13.20,2.92,11.32,95.73,1049826,28,20024,-41 2021-03-28 08:24:35,11.25,2.90,11.20,92.97,1052953,28,20482,-42 2021-03-28 08:25:40,11.50,3.17,12.24,90.12,1052992,28,20658,-42 2021-03-28 08:26:24,9.98,2.65,11.92,88.37,1048261,28,20322,-43 2021-03-28 08:27:23,8.20,2.40,13.05,84.37,1044139,28,20479,-43 2021-03-28 08:28:51,9.73,2.63,14.15,78.03,1043338,28,20511,-41 2021-03-28 08:29:40,7.90,2.33,14.66,75.01,1035791,28,20421,-43 2021-03-28 08:30:34,7.60,2.50,14.72,69.28,1039850,28,20155,-42 2021-03-28 08:31:24,7.68,2.10,15.06,66.91,1035417,28,20037,-42 2021-03-28 08:31:57,11.60,2.88,15.06,65.85,1035834,28,20033,-41 2021-03-28 08:32:42,13.00,2.90,15.07,65.74,1035889,28,20085,-41 2021-03-28 08:33:45,15.88,3.30,14.95,65.44,1035812,28,20026,-42 2021-03-28 08:34:36,9.50,3.00,13.26,71.87,1019774,29,20192,-42 2021-03-28 08:35:18,6.25,2.38,13.29,78.05,1028820,28,20488,-42 2021-03-28 08:36:15,10.35,2.78,14.02,71.06,1032007,28,20081,-42 2021-03-28 08:37:10,8.45,2.78,14.15,70.72,1034732,28,20457,-41 2021-03-28 08:38:02,11.40,2.92,13.32,72.08,1047022,28,20014,-41 2021-03-28 08:38:47,25.73,4.32,14.37,68.31,1050331,28,20070,-41 2021-03-28 08:39:35,16.08,3.22,13.86,70.76,1052719,28,20016,-41 2021-03-28 08:40:36,9.65,2.78,14.45,67.36,1044417,28,20048,-43 2021-03-28 08:41:19,10.00,2.33,14.62,66.11,1048414,28,20035,-42 2021-03-28 08:42:21,13.60,2.60,14.70,65.26,1044756,28,20090,-42 2021-03-28 08:43:16,8.80,2.50,14.71,65.34,1048331,28,20027,-42 2021-03-28 08:44:06,7.22,2.25,13.91,69.44,1051147,28,20016,-43 2021-03-28 08:44:58,9.20,2.80,14.39,67.45,1048297,28,20029,-42 2021-03-28 08:45:31,10.40,2.33,14.36,68.04,1049727,28,20044,-41 2021-03-28 08:46:14,5.63,1.83,13.25,69.15,1052576,28,20524,-44 2021-03-28 08:47:02,7.07,1.67,12.39,79.14,1052535,28,20021,-43 2021-03-28 08:48:09,12.48,3.05,13.16,77.51,1052535,28,20016,-43 2021-03-28 08:48:46,13.20,2.45,13.35,77.66,1051722,28,20101,-41 2021-03-28 08:49:23,10.05,2.42,12.49,75.24,1052890,28,20502,-43 2021-03-28 08:50:06,7.28,2.20,12.93,77.53,1049005,28,20025,-42 2021-03-28 08:50:59,7.50,2.05,11.75,81.39,1049207,28,20071,-48 2021-03-28 08:51:43,10.07,2.30,11.39,84.01,1049778,28,20470,-42 2021-03-28 08:52:26,8.93,2.30,11.60,85.79,1049774,28,20033,-43 2021-03-28 08:53:19,9.85,2.38,11.80,84.73,1052940,28,20339,-42 2021-03-28 08:54:06,8.10,2.50,13.07,79.84,1049511,28,20048,-44 2021-03-28 08:54:53,9.27,2.40,13.30,78.10,1052429,28,20040,-42 2021-03-28 08:56:08,7.85,2.20,13.76,74.41,1044441,28,20029,-42 2021-03-28 08:56:57,6.35,2.00,12.20,80.24,1048169,28,20048,-42 2021-03-28 08:57:52,6.60,2.08,13.47,75.73,1052401,28,20016,-42 2021-03-28 08:58:25,8.07,2.05,13.66,72.40,1048141,28,20179,-42 2021-03-28 08:59:05,9.93,2.45,13.43,73.56,1049693,28,20021,-43 2021-03-28 09:00:15,8.52,2.30,11.20,81.38,1052356,28,20020,-42 2021-03-28 09:01:30,8.85,1.95,11.21,86.43,1048665,28,20082,-43 2021-03-28 09:02:17,9.43,2.10,11.72,83.21,1047971,28,20028,-42 2021-03-28 09:03:10,6.93,2.25,11.64,83.30,1052595,28,20089,-42 2021-03-28 09:04:11,11.98,2.67,12.45,80.85,1044197,28,20021,-41 2021-03-28 09:04:46,8.68,2.50,13.10,75.53,1043190,28,20456,-41 2021-03-28 09:05:33,7.43,2.20,13.35,72.59,1047120,28,20033,-41 2021-03-28 09:06:19,9.43,2.47,13.50,70.87,1048180,28,20502,-42 2021-03-28 09:07:14,8.23,2.20,13.46,71.98,1048347,28,20032,-43 2021-03-28 09:08:06,11.68,2.47,13.74,70.98,1032902,28,20037,-43 2021-03-28 09:08:54,8.82,2.20,13.91,72.37,1043267,28,20041,-42 2021-03-28 09:09:53,9.25,2.63,14.41,68.31,1048252,28,20378,-41 2021-03-28 09:10:42,6.43,1.83,14.85,65.49,1044152,28,20047,-41 2021-03-28 09:11:28,9.68,2.25,14.10,62.96,1044780,28,20036,-41 2021-03-28 09:12:04,10.35,2.22,13.83,71.00,1044649,28,20096,-42 2021-03-28 09:12:37,9.52,2.92,14.29,65.71,1047984,28,20025,-42 2021-03-28 09:13:18,5.82,1.75,14.66,62.96,1047398,28,20073,-43 2021-03-28 09:14:11,12.23,2.83,15.10,60.80,1050814,28,20044,-42 2021-03-28 09:14:59,8.77,2.28,15.13,61.23,1044540,28,20036,-42 2021-03-28 09:16:05,8.40,2.10,15.21,57.83,1044169,28,20499,-43 2021-03-28 09:17:02,8.40,2.30,13.93,56.87,1030475,28,20053,-42 2021-03-28 09:17:48,8.25,2.60,14.03,62.39,1044160,28,20021,-41 2021-03-28 09:18:39,7.78,2.17,11.95,74.70,1045784,28,20027,-42 2021-03-28 09:19:15,7.43,2.17,12.08,77.95,1044691,28,20017,-41 2021-03-28 09:19:49,8.30,2.13,13.60,71.98,1048223,28,20141,-42 2021-03-28 09:20:56,5.78,1.83,13.04,71.44,1048144,28,20400,-41 2021-03-28 09:21:44,7.60,1.98,11.37,79.41,1052392,28,20024,-42 2021-03-28 09:22:29,9.95,2.35,11.80,78.30,1048154,28,20030,-41 2021-03-28 09:23:24,6.75,2.00,12.47,74.03,1048521,28,20023,-42 2021-03-28 09:24:10,6.95,2.20,13.57,68.20,1045212,28,20040,-43 2021-03-28 09:24:53,7.97,2.22,14.45,58.47,1048257,28,20027,-42 2021-03-28 09:25:43,5.93,2.03,15.26,55.51,1048090,28,20115,-41 2021-03-28 09:26:33,6.80,1.90,15.42,50.75,1052263,28,20024,-42 2021-03-28 09:27:16,6.72,1.85,15.55,49.34,1048099,28,20423,-42 2021-03-28 09:28:20,5.65,1.88,14.64,47.89,1050561,28,20460,-42 2021-03-28 09:29:36,6.15,1.58,12.69,51.77,1051048,28,20462,-43 2021-03-28 09:30:25,6.05,1.98,13.04,52.59,1041523,28,20063,-42 2021-03-28 09:31:01,6.40,1.77,14.72,51.34,1048082,28,20077,-42 2021-03-28 09:31:35,14.77,2.53,15.65,47.87,1048163,28,20120,-42 2021-03-28 09:32:50,15.85,2.50,14.12,46.53,1047576,28,20032,-42 2021-03-28 09:33:36,4.03,1.38,14.57,49.30,1035762,28,20037,-43 2021-03-28 09:34:09,6.30,1.92,16.01,46.34,1039897,28,20076,-42 2021-03-28 09:35:12,6.65,1.95,15.71,47.38,1040353,28,20423,-43 2021-03-28 09:36:13,6.57,1.83,14.79,47.60,1037548,28,20104,-43 2021-03-28 09:36:54,5.40,1.83,13.76,46.91,1039637,28,20048,-42 2021-03-28 09:37:30,9.25,2.53,14.03,47.81,1034520,28,20090,-42 2021-03-28 09:38:20,6.50,1.80,13.87,47.06,1039917,28,20017,-41 2021-03-28 09:38:56,6.10,1.75,14.00,48.53,1048163,28,20029,-42 2021-03-28 09:39:38,12.60,2.22,14.68,45.54,1052520,28,20024,-43 2021-03-28 09:40:19,3.45,1.40,13.71,48.29,1052162,28,20498,-42 2021-03-28 09:40:52,6.32,1.58,14.42,46.48,1039728,28,20036,-41 2021-03-28 09:41:49,4.40,1.60,13.55,48.29,1035809,28,20093,-42 2021-03-28 09:42:22,6.63,2.05,12.82,50.22,1035809,28,20235,-42 2021-03-28 09:43:19,8.50,1.90,12.45,52.48,1043722,28,20025,-43 2021-03-28 09:44:24,9.25,1.83,14.12,51.48,1049527,28,20019,-44 2021-03-28 09:45:32,6.32,1.77,14.25,49.67,1047785,28,20100,-42 2021-03-28 09:46:06,4.50,1.45,13.60,48.46,1048031,28,20327,-42 2021-03-28 09:47:11,5.38,1.48,13.41,52.10,1052523,28,20020,-43 2021-03-28 09:48:09,17.48,2.60,13.78,50.44,1052836,28,20374,-42 2021-03-28 09:48:56,8.77,2.30,13.88,51.36,1052803,28,20171,-42 2021-03-28 09:50:01,6.35,2.22,13.93,51.40,1052732,28,20052,-41 2021-03-28 09:50:57,8.13,2.30,13.24,52.79,1052186,28,20024,-41 2021-03-28 09:51:48,7.18,2.08,13.90,52.87,1048023,28,20163,-42 2021-03-28 09:52:22,7.70,2.10,14.71,50.05,1050164,28,20052,-43 2021-03-28 09:53:04,9.25,2.55,14.90,49.24,1052381,28,20040,-43 2021-03-28 09:54:07,7.65,2.25,14.64,50.65,1052714,28,20046,-42 2021-03-28 09:55:08,8.88,2.45,13.36,53.81,1036239,28,20018,-41 2021-03-28 09:55:46,8.20,2.50,14.51,52.96,1052127,28,20106,-42 2021-03-28 09:56:42,8.00,2.85,15.17,52.34,1044897,28,20083,-42 2021-03-28 09:57:22,8.70,2.30,15.76,48.41,1043933,28,20029,-43 2021-03-28 09:58:07,8.38,2.53,15.37,48.12,1041233,28,20120,-44 2021-03-28 09:58:53,5.75,1.95,14.55,48.92,1045555,28,20056,-41 2021-03-28 09:59:48,11.18,2.35,15.55,48.47,1048164,28,20020,-42 2021-03-28 10:00:36,9.25,2.05,14.20,50.67,1052287,28,20466,-43 2021-03-28 10:01:32,9.90,2.58,13.96,53.55,1052527,28,20055,-41 2021-03-28 10:02:36,6.85,2.25,12.96,57.65,1052335,28,20078,-42 2021-03-28 10:03:19,4.20,1.80,14.71,52.10,1052337,28,20020,-43 2021-03-28 10:04:04,6.35,1.95,15.08,50.77,1052657,28,20151,-42 2021-03-28 10:05:17,9.32,2.38,15.17,48.93,1052243,28,20016,-42 2021-03-28 10:05:47,10.93,2.40,14.48,51.07,1040131,28,20162,-42 2021-03-28 10:06:19,6.65,2.20,14.65,53.40,1037700,28,20128,-42 2021-03-28 10:06:59,6.93,2.33,14.32,51.18,1040008,28,20029,-42 2021-03-28 10:08:04,8.13,2.25,13.90,54.46,1041568,28,20036,-42 2021-03-28 10:08:41,7.65,1.92,12.58,61.06,1035781,28,20022,-41 2021-03-28 10:09:17,9.52,2.15,12.60,63.31,1041453,28,20258,-43 2021-03-28 10:10:15,10.50,2.63,11.98,64.00,1039919,28,20067,-42 2021-03-28 10:11:07,7.80,2.40,12.06,65.25,1041578,28,20064,-43 2021-03-28 10:11:40,6.93,2.08,13.29,61.11,1046384,28,20028,-44 2021-03-28 10:12:50,9.10,2.25,14.45,57.45,1048055,28,20031,-42 2021-03-28 10:13:32,7.33,2.03,14.22,53.96,1046824,28,20491,-42 2021-03-28 10:14:18,5.97,2.25,14.73,53.75,1052022,28,20768,-42 2021-03-28 10:14:52,9.85,2.28,14.60,54.66,1043802,28,20264,-42 2021-03-28 10:15:24,7.60,1.80,14.09,54.86,1039758,28,20396,-42 2021-03-28 10:16:13,5.38,2.05,12.69,57.80,1035722,28,20512,-42 2021-03-28 10:17:08,7.18,2.20,13.27,56.95,1042207,28,20037,-43 2021-03-28 10:17:55,17.20,3.58,14.27,57.35,1052066,28,20046,-42 2021-03-28 10:18:58,8.80,2.00,14.73,52.61,1052324,28,20024,-41 2021-03-28 10:19:39,8.23,2.15,15.39,50.70,1035571,28,20049,-43 2021-03-28 10:20:26,5.22,1.88,15.65,48.35,1042746,28,20121,-41 2021-03-28 10:21:24,6.95,1.92,16.07,48.06,1047980,28,20122,-43 2021-03-28 10:22:32,6.45,2.17,14.85,51.83,1047932,28,20013,-43 2021-03-28 10:23:18,6.93,2.22,13.20,62.34,1052267,28,20032,-42 2021-03-28 10:23:54,9.20,2.25,14.56,58.84,1051046,28,20086,-42 2021-03-28 10:24:32,6.72,1.63,13.24,60.86,1052397,28,20032,-43 2021-03-28 10:25:29,9.32,2.35,13.80,64.29,1048890,28,20094,-42 2021-03-28 10:26:49,7.35,2.10,13.80,61.00,1055937,28,20027,-43 2021-03-28 10:27:35,7.47,2.22,14.76,56.58,1040318,28,20368,-42 2021-03-28 10:28:33,5.75,1.85,14.49,57.76,1039824,28,20412,-43 2021-03-28 10:29:31,8.02,2.30,15.26,54.64,1046286,28,20078,-43 2021-03-28 10:30:46,8.48,2.05,16.08,50.69,1052047,28,20016,-42 2021-03-28 10:31:31,8.93,1.95,16.63,49.56,1051563,28,20728,-43 2021-03-28 10:32:26,13.02,3.33,16.15,48.72,1048947,28,20055,-43 2021-03-28 10:33:15,9.65,2.25,16.55,46.09,1037614,28,20395,-42 2021-03-28 10:33:51,7.55,2.20,16.49,47.32,1040648,28,20117,-42 2021-03-28 10:34:58,10.10,2.60,16.98,46.87,1044564,28,20379,-45 2021-03-28 10:35:53,9.77,2.40,17.16,45.23,1053016,28,20023,-43 2021-03-28 10:36:31,6.05,2.28,17.55,44.40,1052927,28,20055,-42 2021-03-28 10:37:30,8.07,2.15,16.73,46.11,1052967,28,20107,-43 2021-03-28 10:38:38,6.97,2.10,15.90,49.09,1053003,28,20023,-44 2021-03-28 10:39:33,13.00,2.28,16.89,45.15,1053283,28,20077,-42 2021-03-28 10:40:28,5.32,1.85,17.82,44.52,1032033,28,20029,-42 2021-03-28 10:41:07,9.27,2.00,17.09,44.71,1041034,28,20418,-42 2021-03-28 10:41:42,11.90,2.72,16.74,47.23,1045120,28,20082,-43 2021-03-28 10:42:40,9.13,2.00,17.82,46.64,1052829,28,20091,-43 2021-03-28 10:44:04,6.32,1.75,15.20,51.13,1048959,28,20487,-42 2021-03-28 10:44:59,10.27,2.83,17.21,49.57,1036314,28,20371,-43 2021-03-28 10:45:39,6.38,2.05,17.35,45.91,1040234,28,20026,-43 2021-03-28 10:46:28,9.00,2.30,15.26,51.75,1040292,28,20068,-42 2021-03-28 10:47:36,8.85,2.28,15.08,56.71,1045181,28,20104,-42 2021-03-28 10:48:44,8.05,2.10,16.45,52.72,1048819,28,20453,-41 2021-03-28 10:49:26,6.63,2.08,16.93,50.89,1052920,28,20020,-41 2021-03-28 10:50:33,9.25,2.38,16.08,48.75,1047143,28,20021,-42 2021-03-28 10:51:10,6.63,2.33,14.96,50.74,1048908,28,20025,-42 2021-03-28 10:52:18,7.07,2.35,14.52,54.29,1050614,28,20154,-41 2021-03-28 10:53:26,7.25,2.22,14.37,55.97,1053344,28,20036,-42 2021-03-28 10:54:38,5.40,2.22,14.82,58.05,1048606,28,20167,-41 2021-03-28 10:56:05,8.60,2.05,13.26,64.00,1048801,28,20029,-42 2021-03-28 10:56:48,7.75,2.72,14.89,57.87,1044305,28,20036,-43 2021-03-28 10:57:43,7.22,2.47,14.46,59.11,1044364,28,20084,-42 2021-03-28 10:58:32,7.80,2.10,13.19,64.82,1044361,28,20465,-41 2021-03-28 10:59:50,4.57,1.83,12.09,69.91,1040271,28,20464,-42 2021-03-28 11:01:08,7.25,2.40,12.86,67.56,1027989,28,20043,-42 2021-03-28 11:02:13,12.48,2.58,14.60,60.80,1024272,29,20087,-43 2021-03-28 11:03:04,8.88,2.13,13.33,63.28,1032212,28,20038,-42 2021-03-28 11:04:03,5.03,1.80,12.98,64.38,1028132,28,20413,-41 2021-03-28 11:04:45,10.65,2.55,13.38,67.80,1028088,28,20068,-41 2021-03-28 11:05:37,8.50,2.40,14.10,56.79,1025440,28,20031,-44 2021-03-28 11:06:35,7.07,1.83,14.80,56.80,1032755,28,20532,-41 2021-03-28 11:07:44,6.38,1.88,15.03,54.34,1051342,28,20012,-43 2021-03-28 11:08:21,7.13,2.30,14.75,51.29,1040345,28,20363,-44 2021-03-28 11:09:29,6.30,1.73,14.32,52.81,1046130,28,20098,-42 2021-03-28 11:10:21,8.73,2.10,14.40,54.08,1047868,28,20029,-44 2021-03-28 11:11:06,6.43,2.00,14.29,54.51,1041943,28,20017,-43 2021-03-28 11:12:08,6.03,1.65,13.82,54.75,1043765,28,20429,-42 2021-03-28 11:13:04,9.15,2.10,14.13,53.32,1054499,28,20027,-41 2021-03-28 11:13:38,4.97,1.90,14.01,52.74,1053843,28,20035,-42 2021-03-28 11:14:30,8.40,2.33,14.26,54.92,1053925,28,20043,-42 2021-03-28 11:15:16,6.97,1.77,14.69,56.63,1052923,28,20089,-42 2021-03-28 11:16:20,5.32,1.75,14.98,53.63,1052862,28,20047,-42 2021-03-28 11:17:16,12.75,2.50,15.40,49.12,1053155,28,20118,-41 2021-03-28 11:18:15,8.15,1.85,15.24,51.50,1052704,28,20033,-42 2021-03-28 11:19:03,7.32,2.05,15.30,50.28,1053010,28,20027,-42 2021-03-28 11:20:11,8.32,2.30,14.58,52.12,1048682,28,20021,-42 2021-03-28 11:20:44,7.43,2.50,14.86,55.05,1052880,28,20165,-41 2021-03-28 11:21:32,5.55,1.98,15.39,51.35,1050005,28,20081,-42 2021-03-28 11:22:40,6.85,1.73,14.99,51.33,1048755,28,20034,-41 2021-03-28 11:24:00,5.95,1.77,14.84,53.27,1045850,28,20418,-41 2021-03-28 11:24:42,5.88,1.70,14.94,52.64,1019882,29,20153,-42 2021-03-28 11:25:29,6.57,1.73,15.04,51.66,1034785,28,20077,-42 2021-03-28 11:26:21,7.88,1.88,15.26,53.86,1048431,28,20024,-41 2021-03-28 11:27:26,4.90,1.85,15.69,52.87,1045420,28,20452,-42 2021-03-28 11:28:02,9.52,1.80,16.02,49.54,1044398,28,20510,-43 2021-03-28 11:28:40,5.97,1.80,16.28,50.44,1047252,28,20063,-43 2021-03-28 11:29:28,7.55,2.00,16.40,49.63,1048638,28,20071,-44 2021-03-28 11:30:17,6.07,1.98,16.43,47.62,1052836,28,20466,-42 2021-03-28 11:31:08,6.32,2.05,16.79,47.65,1052987,28,20024,-41 2021-03-28 11:32:00,9.15,2.45,17.25,46.08,1053399,28,20028,-42 2021-03-28 11:33:12,10.75,2.97,17.65,44.48,1052933,28,20103,-42 2021-03-28 11:33:55,8.73,1.92,17.10,43.93,1036091,28,20033,-44 2021-03-28 11:34:28,6.40,2.08,17.88,44.60,1040461,28,20440,-42 2021-03-28 11:35:30,7.13,2.08,17.17,47.69,1053350,28,20099,-43 2021-03-28 11:36:03,7.47,2.35,17.63,45.79,1046586,28,20049,-43 2021-03-28 11:36:33,5.97,1.88,16.89,46.70,1053048,28,20078,-42 2021-03-28 11:37:06,8.75,1.80,16.95,45.50,1053052,28,20042,-43 2021-03-28 11:37:50,5.03,1.65,15.44,46.25,1049545,28,20115,-41 2021-03-28 11:38:21,9.73,2.40,15.82,48.93,1048692,28,20099,-41 2021-03-28 11:39:20,11.05,2.67,16.13,47.10,1044517,28,20021,-45 2021-03-28 11:40:09,7.63,2.28,16.22,48.02,1048700,28,20134,-43 2021-03-28 11:40:40,5.50,1.90,16.76,48.88,1053006,28,20039,-41 2021-03-28 11:41:11,6.80,2.00,16.98,46.02,1052977,28,20031,-42 2021-03-28 11:41:43,6.53,2.38,17.05,45.61,1048417,28,20028,-42 2021-03-28 11:42:14,7.53,2.10,17.39,47.62,1048847,28,20024,-42 2021-03-28 11:42:49,9.27,2.10,17.08,45.22,1049117,28,20017,-49 2021-03-28 11:43:42,6.47,2.22,16.97,44.69,1045685,28,20336,-44 2021-03-28 11:44:37,6.38,1.80,17.33,48.45,1048544,28,20375,-42 2021-03-28 11:45:14,6.03,1.75,17.59,44.29,1040103,28,20429,-46 2021-03-28 11:46:04,6.53,2.05,17.66,45.57,1053248,28,20030,-42 2021-03-28 11:46:35,17.53,17.53,17.53,44.56,1053677,28,20106,-43 2021-03-28 11:47:20,5.97,1.90,17.01,43.75,1052978,28,19907,-42 2021-03-28 11:47:52,7.55,2.08,17.51,45.29,1048534,28,20131,-43 2021-03-28 11:48:23,6.07,2.10,17.31,43.15,1044554,28,20146,-43 2021-03-28 11:48:54,5.90,1.75,17.04,42.68,1042682,28,20132,-42 2021-03-28 11:49:29,6.30,2.42,17.13,42.78,1045091,28,20092,-41 2021-03-28 11:50:28,7.40,2.05,15.67,45.75,1045319,28,20040,-42 2021-03-28 11:51:23,5.97,2.00,13.36,56.88,1043195,28,20021,-43 2021-03-28 11:51:54,6.95,1.90,14.25,58.22,1047734,28,20439,-42 2021-03-28 11:52:27,10.35,2.08,15.14,52.75,1050922,28,20047,-42 2021-03-28 11:53:07,6.10,2.15,15.45,51.01,1052767,28,20095,-42 2021-03-28 11:53:37,7.22,1.80,15.62,50.92,1052848,28,20101,-44 2021-03-28 11:54:15,7.45,2.10,16.05,49.24,1044525,28,20119,-42 2021-03-28 11:55:10,6.43,2.45,16.44,46.61,1044600,28,20021,-42 2021-03-28 11:55:58,7.28,2.53,16.86,46.30,1035907,28,20392,-43 2021-03-28 11:56:41,10.00,2.40,16.69,48.96,1044505,28,20021,-42 2021-03-28 11:57:16,5.05,1.83,16.08,47.57,1044413,28,20021,-42 2021-03-28 11:57:47,7.95,2.15,15.97,48.51,1048595,28,20012,-43 2021-03-28 11:58:17,9.88,2.10,16.09,50.67,1042469,28,20057,-43 2021-03-28 11:58:51,7.40,2.10,16.02,48.13,1044396,28,20127,-44 2021-03-28 11:59:26,8.30,2.67,16.22,47.97,1044985,28,20023,-43 2021-03-28 11:59:58,7.95,2.45,16.70,46.78,1049754,28,20102,-44 2021-03-28 12:00:45,7.70,2.13,17.20,46.15,1048321,28,20044,-43 2021-03-28 12:02:01,16.52,2.55,16.61,47.54,1036118,28,20032,-42 2021-03-28 12:02:32,19.88,3.35,17.93,45.03,1027989,28,20027,-42 2021-03-28 12:03:21,19.15,4.05,17.59,43.97,1024561,28,20094,-42 2021-03-28 12:03:52,9.43,1.90,17.88,44.94,1028163,28,20027,-41 2021-03-28 12:04:26,9.85,2.25,16.40,46.17,1032093,28,20145,-42 2021-03-28 12:04:59,6.97,2.10,17.01,46.92,1038501,28,20079,-41 2021-03-28 12:05:58,5.63,1.95,17.58,48.01,1040429,28,20528,-41 2021-03-28 12:06:28,9.88,2.20,17.55,46.17,1052938,28,20024,-44 2021-03-28 12:07:27,6.75,2.00,17.45,43.63,1052869,28,20016,-42 2021-03-28 12:08:07,4.53,1.88,17.84,43.57,1052833,28,20020,-42 2021-03-28 12:08:46,5.57,2.03,17.36,44.35,1052857,28,20028,-42 2021-03-28 12:09:25,7.30,2.00,17.81,42.71,1052772,28,20032,-42 2021-03-28 12:09:59,10.77,2.15,17.97,42.32,1052890,28,20489,-42 2021-03-28 12:10:36,9.57,2.75,18.19,43.87,1053087,28,20080,-42 2021-03-28 12:11:36,6.55,1.77,17.15,44.91,1044246,28,20025,-43 2021-03-28 12:12:26,6.70,1.85,16.93,45.44,1044317,28,20024,-44 2021-03-28 12:13:02,8.35,2.42,15.86,46.80,1048115,28,20050,-43 2021-03-28 12:13:35,11.10,2.13,16.61,47.00,1052700,28,20423,-43 2021-03-28 12:14:08,6.97,2.40,16.82,46.56,1052593,28,20477,-42 2021-03-28 12:14:39,7.53,2.30,16.12,48.38,1045854,28,20025,-43 2021-03-28 12:15:52,9.45,2.72,16.89,45.19,1044445,28,20025,-42 2021-03-28 12:16:23,10.38,3.33,16.64,47.29,1033660,28,20030,-42 2021-03-28 12:17:06,11.85,2.35,15.63,47.76,1042197,28,20072,-41 2021-03-28 12:17:36,7.15,1.90,15.01,50.05,1040350,28,20430,-46 2021-03-28 12:18:22,5.95,1.95,14.70,53.56,1034034,28,20029,-42 2021-03-28 12:18:54,10.15,2.30,15.17,57.97,1043814,28,20116,-42 2021-03-28 12:19:25,7.10,1.55,15.78,53.72,1042795,28,20089,-41 2021-03-28 12:20:19,7.57,2.00,15.90,49.68,1040993,28,20014,-42 2021-03-28 12:20:58,6.30,2.30,15.76,49.25,1040457,28,20025,-42 2021-03-28 12:21:39,7.00,2.00,15.13,53.99,1045268,28,20490,-43 2021-03-28 12:22:23,7.32,2.17,16.08,50.26,1044323,28,20314,-42 2021-03-28 12:22:56,7.22,1.98,16.61,47.59,1044461,28,20032,-44 2021-03-28 12:23:37,7.60,2.10,16.52,52.19,1044449,28,20112,-42 2021-03-28 12:24:09,6.20,1.70,17.08,47.20,1052169,28,20371,-41 2021-03-28 12:24:39,7.60,2.03,17.38,44.86,1048583,28,20024,-43 2021-03-28 12:25:13,5.35,1.95,17.89,44.00,1044363,28,20029,-43 2021-03-28 12:25:44,6.50,1.88,18.42,43.46,1045330,28,20028,-44 2021-03-28 12:26:35,10.75,2.28,17.15,45.83,1036410,28,20025,-44 2021-03-28 12:27:20,10.20,2.38,14.88,51.57,1039198,28,20348,-43 2021-03-28 12:27:57,6.50,2.30,16.08,51.77,1038144,28,20026,-43 2021-03-28 12:28:33,8.90,2.35,16.58,48.27,1048426,28,20067,-44 2021-03-28 12:29:07,6.82,2.28,15.65,49.70,1047974,28,20024,-43 2021-03-28 12:29:38,8.23,2.40,16.33,48.70,1050971,28,20021,-42 2021-03-28 12:30:29,9.68,2.58,16.53,48.12,1044017,28,20075,-43 2021-03-28 12:31:36,9.15,2.75,16.34,49.25,1044043,28,20017,-43 2021-03-28 12:32:49,7.88,2.15,16.45,50.01,1052143,28,20092,-42 2021-03-28 12:33:24,7.70,1.90,16.25,50.06,1049456,28,20422,-42 2021-03-28 12:34:23,11.55,2.58,16.17,48.61,1048500,28,20036,-42 2021-03-28 12:35:10,6.38,2.38,15.55,49.64,1044093,28,20030,-41 2021-03-28 12:35:46,7.88,2.30,15.53,50.55,1042208,28,20148,-43 2021-03-28 12:36:18,6.75,2.17,15.49,50.47,1044375,28,20025,-42 2021-03-28 12:37:01,9.10,2.35,15.88,50.26,1040160,28,20025,-41 2021-03-28 12:37:31,6.57,1.90,16.28,48.98,1048340,28,20107,-42 2021-03-28 12:38:29,8.95,2.33,16.15,49.27,1048435,28,20102,-42 2021-03-28 12:39:09,8.98,2.05,16.89,50.34,1052692,28,20091,-42 2021-03-28 12:39:45,4.40,1.77,16.88,49.59,1048598,28,20078,-43 2021-03-28 12:40:29,8.93,2.05,17.01,47.24,1044156,28,20394,-42 2021-03-28 12:41:12,9.98,2.33,16.97,46.45,1044338,28,20025,-44 2021-03-28 12:42:01,7.68,2.60,13.76,59.05,1052555,28,20024,-43 2021-03-28 12:42:35,7.50,2.30,14.58,59.03,1052776,28,20077,-44 2021-03-28 12:43:18,10.98,2.60,15.62,54.99,1053030,28,20032,-43 2021-03-28 12:44:05,6.03,1.92,16.71,49.27,1052487,28,20020,-44 2021-03-28 12:44:37,4.13,1.98,16.44,47.48,1044126,28,20021,-44 2021-03-28 12:45:07,6.55,2.40,16.24,49.34,1044216,28,20017,-42 2021-03-28 12:45:38,6.45,2.25,17.08,47.75,1046667,28,20079,-42 2021-03-28 12:46:24,6.80,2.50,17.71,45.23,1041538,28,20024,-43 2021-03-28 12:47:05,4.45,1.52,18.43,44.17,1048074,28,20016,-43 2021-03-28 12:47:53,9.23,1.95,18.42,43.58,1048218,28,20029,-42 2021-03-28 12:48:32,6.38,2.03,17.32,45.42,1052722,28,20116,-44 2021-03-28 12:49:09,6.05,1.73,17.43,47.07,1044429,28,20009,-42 2021-03-28 12:49:57,6.45,1.98,17.49,44.22,1044173,28,20021,-43 2021-03-28 12:50:31,6.53,1.98,17.75,45.25,1048561,28,20047,-42 2021-03-28 12:51:02,7.40,2.40,17.94,44.97,1052516,28,20017,-41 2021-03-28 12:51:33,8.15,2.00,18.11,43.12,1051500,28,20372,-44 2021-03-28 12:52:13,7.32,2.35,18.28,43.42,1044019,28,20379,-42 2021-03-28 12:52:51,6.63,2.17,16.24,45.37,1044300,28,20037,-42 2021-03-28 12:53:22,8.52,2.80,15.98,51.57,1042579,28,20076,-43 2021-03-28 12:53:53,7.82,2.40,17.16,49.92,1044939,28,20056,-43 2021-03-28 12:54:31,8.35,2.35,18.12,45.46,1036012,28,20022,-43 2021-03-28 12:55:07,8.30,1.90,18.80,45.78,1035946,28,20025,-43 2021-03-28 12:55:39,5.47,1.80,18.89,44.98,1037752,28,20018,-42 2021-03-28 12:56:19,7.88,2.60,19.00,44.79,1044357,28,20524,-44 2021-03-28 12:56:51,7.05,1.73,19.07,41.60,1040057,28,20526,-44 2021-03-28 12:57:25,6.70,2.00,18.57,41.78,1039945,28,20383,-43 2021-03-28 12:58:07,5.93,1.88,18.10,42.18,1041930,28,20025,-43 2021-03-28 12:58:42,6.75,2.25,18.03,44.90,1047027,28,20117,-44 2021-03-28 12:59:31,6.63,2.35,18.17,42.66,1048270,28,20092,-44 2021-03-28 13:00:08,8.25,1.80,18.01,46.04,1039958,28,20108,-43 2021-03-28 13:00:56,6.55,2.00,18.30,44.65,1043922,28,20017,-43 2021-03-28 13:01:32,7.18,2.05,18.48,42.09,1048290,28,20024,-42 2021-03-28 13:02:28,5.72,1.77,18.30,43.79,1052329,28,20505,-42 2021-03-28 13:02:59,7.28,2.10,17.90,42.77,1047982,28,20031,-43 2021-03-28 13:03:36,6.25,1.95,17.70,44.86,1040030,28,20025,-43 2021-03-28 13:04:21,7.10,1.85,17.31,45.55,1040073,28,20029,-42 2021-03-28 13:05:30,5.50,1.70,17.26,45.70,1043006,28,20032,-43 2021-03-28 13:06:23,7.30,2.55,17.39,45.45,1049101,28,20025,-46 2021-03-28 13:06:54,4.63,1.73,17.47,45.77,1048365,28,20028,-43 2021-03-28 13:07:34,7.00,1.90,17.97,44.30,1031860,28,20350,-42 2021-03-28 13:08:05,6.70,2.22,18.09,43.44,1031816,28,20432,-43 2021-03-28 13:08:43,6.93,2.13,18.12,43.43,1035905,28,20136,-44 2021-03-28 13:09:16,4.68,1.75,17.88,43.61,1041647,28,20022,-43 2021-03-28 13:09:47,6.82,2.38,17.66,44.31,1049763,28,20470,-44 2021-03-28 13:10:29,5.30,1.95,18.52,43.85,1048282,28,20028,-44 2021-03-28 13:11:01,6.05,2.42,18.34,42.44,1042163,28,20140,-44 2021-03-28 13:11:50,7.13,1.95,18.92,41.62,1040067,28,20044,-43 2021-03-28 13:12:22,7.97,2.15,19.15,42.80,1039951,28,20464,-43 2021-03-28 13:13:13,3.97,1.92,19.18,41.74,1042140,28,20076,-42 2021-03-28 13:13:46,8.65,2.15,19.39,40.78,1030159,28,20031,-46 2021-03-28 13:14:34,9.68,2.38,19.78,39.21,1047581,28,20039,-43 2021-03-28 13:15:51,7.38,2.10,19.06,40.30,1052518,28,20024,-44 2021-03-28 13:16:27,7.50,2.40,19.13,42.13,1046139,28,20101,-42 2021-03-28 13:17:17,9.43,2.67,18.94,39.81,1052318,28,20065,-44 2021-03-28 13:17:50,7.45,1.98,18.82,40.34,1052234,28,20012,-42 2021-03-28 13:18:31,6.43,1.85,18.81,39.96,1039849,28,20052,-42 2021-03-28 13:19:01,19.46,19.46,19.46,42.57,1044705,28,20028,-42 2021-03-28 13:19:35,7.07,2.15,19.08,41.41,1039859,28,19909,-44 2021-03-28 13:20:27,8.73,2.38,19.50,40.25,1046311,28,20060,-43 2021-03-28 13:21:17,5.50,1.70,19.44,38.78,1048316,28,20470,-42 2021-03-28 13:21:48,5.95,1.92,19.20,38.54,1048190,28,20486,-44 2021-03-28 13:22:24,5.10,1.70,19.31,38.34,1039805,28,20145,-43 2021-03-28 13:23:06,33.90,5.82,18.97,40.34,1043992,28,20044,-43 2021-03-28 13:23:51,5.57,1.83,18.73,40.17,1044221,28,20052,-42 2021-03-28 13:24:22,8.45,1.67,18.32,41.08,1048238,28,20027,-42 2021-03-28 13:25:24,8.02,2.30,18.01,40.70,1044002,28,20043,-44 2021-03-28 13:26:15,5.55,1.63,18.22,41.15,1044613,28,20489,-43 2021-03-28 13:26:57,7.20,2.10,18.48,40.82,1046947,28,20157,-44 2021-03-28 13:27:28,6.25,2.15,18.35,41.86,1040058,28,20054,-44 2021-03-28 13:27:59,7.53,2.00,18.40,41.59,1035616,28,20018,-45 2021-03-28 13:28:29,8.60,2.20,16.68,44.11,1037601,28,20025,-44 2021-03-28 13:29:06,6.07,1.85,17.62,44.23,1031827,28,20015,-43 2021-03-28 13:29:40,7.03,2.15,18.18,43.29,1041647,28,20029,-44 2021-03-28 13:30:35,5.18,1.70,18.50,45.49,1048001,28,20495,-47 2021-03-28 13:31:21,14.98,3.28,18.21,44.63,1052253,28,20023,-44 2021-03-28 13:31:59,9.48,1.77,17.26,44.07,1044183,28,20028,-42 2021-03-28 13:32:34,5.03,2.10,17.20,43.45,1040014,28,20033,-44 2021-03-28 13:33:37,8.45,2.10,17.47,43.39,1043739,28,20488,-43 2021-03-28 13:34:18,8.25,2.25,17.39,43.65,1052556,28,20028,-44 2021-03-28 13:34:53,4.13,1.63,17.24,43.44,1052295,28,20085,-43 2021-03-28 13:35:33,6.20,1.77,16.78,42.77,1047902,28,20111,-43 2021-03-28 13:36:44,6.47,1.83,17.20,43.85,1043990,28,20040,-45 2021-03-28 13:37:34,4.72,1.63,16.72,43.24,1035399,28,20487,-43 2021-03-28 13:38:26,8.55,2.50,17.25,44.16,1039774,28,20148,-43 2021-03-28 13:39:05,7.20,2.10,18.51,41.58,1035443,28,20131,-43 2021-03-28 13:39:54,12.60,2.60,19.25,40.98,1035670,28,20026,-43 2021-03-28 13:40:49,5.97,1.95,19.14,38.28,1044043,28,20028,-43 2021-03-28 13:41:26,6.97,2.38,19.66,38.20,1043915,28,20108,-43 2021-03-28 13:41:56,6.97,1.77,19.45,38.34,1039766,28,20113,-42 2021-03-28 13:42:35,8.00,1.73,19.24,38.49,1039853,28,20018,-43 2021-03-28 13:43:17,5.65,1.83,18.62,40.34,1035596,28,20048,-43 2021-03-28 13:43:48,5.82,1.77,18.60,40.68,1040070,28,20112,-43 2021-03-28 13:44:19,7.20,2.03,18.54,41.80,1039725,28,20392,-43 2021-03-28 13:45:21,8.07,2.08,18.77,41.50,1041954,28,20527,-43 2021-03-28 13:45:52,5.68,1.60,18.98,39.69,1036074,28,20420,-44 2021-03-28 13:46:23,7.20,1.52,19.15,40.17,1035534,28,20181,-44 2021-03-28 13:47:02,6.35,2.17,19.21,39.68,1043836,28,20568,-43 2021-03-28 13:47:39,5.35,1.90,18.13,39.63,1044122,28,20103,-43 2021-03-28 13:48:09,5.80,1.70,17.95,40.35,1035795,28,20045,-42 2021-03-28 13:48:41,7.88,2.33,17.58,40.86,1042326,28,20020,-43 2021-03-28 13:49:11,7.22,1.88,17.96,42.78,1035932,28,20022,-44 2021-03-28 13:49:48,5.43,1.90,17.95,42.55,1035429,28,20037,-43 2021-03-28 13:51:01,5.65,1.90,17.88,41.09,1035790,28,20044,-42 2021-03-28 13:51:32,6.97,2.58,17.95,42.37,1026067,28,20024,-43 2021-03-28 13:52:25,6.93,2.13,18.18,41.06,1027103,28,20114,-44 2021-03-28 13:52:56,7.68,1.90,18.35,40.37,1039876,28,20044,-42 2021-03-28 13:53:38,5.32,1.90,16.08,43.32,1038892,28,20025,-43 2021-03-28 13:54:11,8.32,1.83,15.38,48.60,1039919,28,20021,-44 2021-03-28 13:54:43,8.75,1.92,16.07,48.35,1037893,28,20117,-43 2021-03-28 13:55:42,7.30,1.98,17.31,45.18,1046191,28,20048,-41 2021-03-28 13:56:22,6.30,1.77,17.91,42.69,1044458,28,20391,-42 2021-03-28 13:56:55,5.60,1.92,18.24,42.00,1048089,28,20016,-42 2021-03-28 13:57:26,7.03,2.38,18.29,41.01,1035549,28,20476,-42 2021-03-28 13:58:08,5.70,1.50,18.16,41.62,1031573,28,20023,-41 2021-03-28 13:58:40,6.18,2.00,18.28,41.03,1036642,28,20099,-41 2021-03-28 13:59:27,8.75,2.22,18.22,41.30,1043383,28,20036,-44 2021-03-28 14:00:20,6.28,1.95,18.27,41.16,1053461,28,20023,-42 2021-03-28 14:01:22,10.93,2.50,17.67,41.64,1053647,28,20032,-42 2021-03-28 14:02:19,7.60,1.98,18.12,40.10,1041961,28,20022,-40 2021-03-28 14:02:50,6.05,1.90,18.13,40.30,1045167,28,20463,-43 2021-03-28 14:03:36,5.65,1.60,17.79,41.42,1041363,28,20041,-42 2021-03-28 14:04:24,5.40,1.95,17.42,41.87,1041374,28,20099,-42 2021-03-28 14:05:06,7.47,2.42,17.59,41.96,1049942,28,20069,-41 2021-03-28 14:05:40,8.13,1.90,17.51,41.99,1050026,28,20028,-45 2021-03-28 14:06:30,6.60,1.80,17.48,42.11,1049206,28,20098,-47 2021-03-28 14:07:13,6.70,1.90,17.96,43.20,1041530,28,20101,-46 2021-03-28 14:07:46,6.35,2.00,18.67,42.50,1034407,28,20053,-42 2021-03-28 14:08:18,6.97,2.38,18.84,40.54,1033809,28,20445,-43 2021-03-28 14:08:52,8.57,2.22,18.15,40.85,1037942,28,20033,-43 2021-03-28 14:09:29,8.18,2.10,16.20,43.29,1037942,28,20048,-44 2021-03-28 14:10:03,9.45,2.20,17.22,43.54,1033717,28,20105,-44 2021-03-28 14:10:33,6.53,1.70,16.83,42.93,1036902,28,20040,-43 2021-03-28 14:11:04,7.50,2.00,16.19,45.07,1040192,28,20053,-43 2021-03-28 14:11:58,10.35,2.58,17.89,43.02,1037444,28,20018,-43 2021-03-28 14:12:51,5.45,1.83,17.75,40.10,1044449,28,20043,-43 2021-03-28 14:13:41,6.47,1.88,15.17,44.58,1047553,28,20024,-42 2021-03-28 14:14:36,5.78,1.52,16.06,46.19,1045259,28,20043,-43 2021-03-28 14:15:15,6.95,1.80,17.38,43.08,1039569,28,20116,-44 2021-03-28 14:15:46,6.95,1.80,17.98,41.93,1046721,28,20021,-42 2021-03-28 14:16:17,9.40,2.45,18.59,40.21,1049132,28,20108,-42 2021-03-28 14:16:48,6.28,1.95,18.90,38.58,1040998,28,20021,-42 2021-03-28 14:17:27,9.75,2.13,18.70,38.93,1033169,28,20051,-42 2021-03-28 14:18:14,7.30,2.28,18.99,38.51,1038358,28,20488,-42 2021-03-28 14:18:54,6.22,1.77,19.28,38.10,1048338,28,20438,-43 2021-03-28 14:19:36,6.53,1.75,18.83,38.48,1053586,28,20095,-43 2021-03-28 14:20:34,4.88,1.80,19.06,37.80,1045164,28,20021,-44 2021-03-28 14:21:23,5.72,1.60,18.98,37.79,1038844,28,20022,-43 2021-03-28 14:21:54,4.65,1.52,18.94,38.08,1043950,28,20017,-43 2021-03-28 14:22:46,6.13,1.83,18.95,36.83,1041256,28,20026,-43 2021-03-28 14:23:27,4.90,1.70,19.04,36.48,1049524,28,20037,-44 2021-03-28 14:24:20,7.95,1.73,18.68,37.12,1053613,28,20024,-44 2021-03-28 14:25:00,7.28,1.70,16.05,41.13,1049454,28,20028,-44 2021-03-28 14:25:36,6.10,2.05,16.28,42.89,1045245,28,20029,-44 2021-03-28 14:26:09,5.78,2.08,16.72,42.84,1045394,28,20039,-43 2021-03-28 14:26:46,6.57,1.65,17.29,42.51,1046392,28,20021,-44 2021-03-28 14:27:35,3.63,1.60,17.38,41.90,1047488,28,20161,-44 2021-03-28 14:28:26,4.00,1.25,16.08,44.19,1049308,28,20106,-43 2021-03-28 14:28:57,5.65,2.15,16.32,44.84,1053751,28,20052,-43 2021-03-28 14:29:42,4.93,1.90,16.73,44.40,1053453,28,20048,-46 2021-03-28 14:30:16,10.68,2.17,16.99,45.11,1049310,28,20060,-42 2021-03-28 14:30:47,4.72,1.63,17.12,43.78,1045303,28,20487,-45 2021-03-28 14:31:29,5.97,1.98,17.21,42.80,1039565,28,20025,-44 2021-03-28 14:32:04,4.63,1.63,17.24,43.17,1043381,28,20025,-42 2021-03-28 14:32:39,4.80,1.48,17.07,42.61,1045232,28,20128,-43 2021-03-28 14:33:18,8.85,1.85,16.94,42.80,1049884,28,20040,-43 2021-03-28 14:34:06,6.78,2.13,16.90,43.12,1049524,28,20060,-42 2021-03-28 14:34:47,7.18,1.70,16.16,44.46,1049550,28,20506,-43 2021-03-28 14:35:47,5.20,1.98,16.58,44.37,1049555,28,20031,-42 2021-03-28 14:37:06,6.70,2.17,16.77,43.56,1036854,28,20037,-44 2021-03-28 14:38:01,9.52,2.42,16.21,43.81,1033406,28,20065,-43 2021-03-28 14:38:46,22.90,3.28,16.04,45.05,1049355,28,20482,-41 2021-03-28 14:39:32,10.43,2.20,16.64,44.25,1049482,28,20427,-43 2021-03-28 14:40:21,8.27,1.92,16.88,43.48,1049311,28,20029,-45 2021-03-28 14:41:16,5.93,1.50,16.63,43.73,1049256,28,20434,-43 2021-03-28 14:42:18,5.53,1.60,16.84,43.81,1045326,28,20078,-44 2021-03-28 14:43:02,4.55,1.50,16.25,44.33,1044719,28,20017,-44 2021-03-28 14:43:38,6.40,1.75,16.57,44.02,1050486,28,20533,-43 2021-03-28 14:44:21,5.13,1.75,16.69,43.68,1053468,28,20095,-44 2021-03-28 14:45:29,5.43,1.73,15.01,46.32,1053828,28,20016,-44 2021-03-28 14:46:11,7.78,1.80,15.82,45.08,1053865,28,20020,-44 2021-03-28 14:46:47,6.35,1.92,16.02,45.11,1053892,28,20028,-42 2021-03-28 14:47:26,8.45,1.60,16.25,44.63,1053539,28,20024,-43 2021-03-28 14:48:00,11.30,2.40,15.99,45.70,1049331,28,20110,-43 2021-03-28 14:48:36,14.25,2.38,15.15,46.93,1049417,28,20035,-43 2021-03-28 14:49:25,4.43,1.40,14.82,49.46,1043996,28,20021,-42 2021-03-28 14:50:06,8.00,1.88,15.34,49.25,1044840,28,20025,-43 2021-03-28 14:50:40,5.78,1.50,15.58,47.81,1041198,28,20561,-43 2021-03-28 14:51:21,6.57,1.77,15.92,46.56,1045058,28,20029,-42 2021-03-28 14:51:54,5.40,1.58,16.14,47.33,1044507,28,20021,-44 2021-03-28 14:53:05,5.70,1.63,16.20,45.59,1047473,28,20049,-42 2021-03-28 14:53:38,16.34,16.34,16.34,43.87,1047271,28,20059,-44 2021-03-28 14:54:34,6.55,1.75,15.94,45.91,1049322,28,19908,-43 2021-03-28 14:55:37,3.63,1.27,15.38,48.74,1045177,28,20395,-43 2021-03-28 14:56:32,6.95,1.52,15.85,48.02,1053494,28,20021,-43 2021-03-28 14:57:10,3.83,1.70,15.98,47.56,1053065,28,20024,-44 2021-03-28 14:58:14,4.13,1.67,16.11,47.04,1045028,28,20109,-43 2021-03-28 14:59:12,5.32,1.35,15.73,46.74,1046746,28,20463,-44 2021-03-28 14:59:54,5.40,1.83,16.04,45.37,1053420,28,20501,-44 2021-03-28 15:00:29,7.57,1.73,15.92,44.08,1048967,28,20032,-44 2021-03-28 15:01:22,5.18,1.58,16.15,44.60,1045075,28,20032,-44 2021-03-28 15:02:28,7.90,1.98,16.14,44.14,1045140,28,20031,-43 2021-03-28 15:03:02,9.77,2.55,16.09,44.90,1028869,28,20037,-42 2021-03-28 15:04:11,6.70,2.13,16.34,44.64,1032599,28,20026,-44 2021-03-28 15:04:56,6.88,1.80,15.98,44.31,1052857,28,20036,-43 2021-03-28 15:06:04,4.85,1.63,16.23,45.18,1054742,28,20092,-42 2021-03-28 15:06:40,5.53,1.60,15.24,46.32,1053933,28,20346,-43 2021-03-28 15:07:17,3.72,1.42,15.24,46.59,1053593,28,20491,-42 2021-03-28 15:08:05,4.32,1.50,14.86,47.82,1053599,28,20088,-43 2021-03-28 15:08:45,7.88,1.88,15.24,46.97,1049282,28,20036,-43 2021-03-28 15:09:22,6.85,1.92,15.54,46.86,1045286,28,20100,-42 2021-03-28 15:10:11,6.63,2.13,15.85,46.41,1045049,28,20045,-43 2021-03-28 15:10:53,4.35,1.80,15.80,46.13,1048721,28,20120,-43 2021-03-28 15:11:36,8.07,2.00,15.89,46.02,1053010,28,20402,-42 2021-03-28 15:12:15,5.50,1.75,15.91,44.74,1052727,28,20074,-44 2021-03-28 15:12:58,6.63,1.85,15.78,44.82,1052823,28,20127,-44 2021-03-28 15:13:51,6.85,1.85,15.71,44.47,1053250,28,20020,-44 2021-03-28 15:14:37,6.40,1.58,15.28,45.07,1052729,28,20092,-45 2021-03-28 15:15:41,7.45,1.88,15.69,45.62,1044431,28,20119,-43 2021-03-28 15:16:14,22.10,4.10,16.07,45.89,1042825,28,20013,-42 2021-03-28 15:17:08,6.05,1.80,16.01,44.44,1046266,28,20072,-43 2021-03-28 15:17:51,6.78,2.15,15.98,44.20,1044852,28,20080,-43 2021-03-28 15:18:45,4.95,1.83,16.04,44.20,1053290,28,20113,-43 2021-03-28 15:19:18,8.32,1.85,16.07,44.69,1053097,28,20020,-44 2021-03-28 15:19:52,4.22,1.73,16.28,44.66,1048815,28,20095,-43 2021-03-28 15:20:42,6.97,1.50,16.14,43.42,1044662,28,20014,-42 2021-03-28 15:21:24,8.82,1.75,15.78,43.47,1044762,28,20056,-42 2021-03-28 15:22:10,5.65,1.75,15.80,43.77,1040546,28,20038,-42 2021-03-28 15:22:45,4.80,1.85,15.84,43.21,1044718,28,20395,-43 2021-03-28 15:23:52,4.53,1.48,15.79,43.46,1048670,28,20075,-44 2021-03-28 15:24:37,6.85,1.48,15.92,44.05,1048582,28,20094,-43 2021-03-28 15:25:19,3.53,1.45,15.87,43.88,1040421,28,20207,-42 2021-03-28 15:26:12,5.32,1.55,15.91,43.90,1038108,28,20022,-43 2021-03-28 15:27:01,4.88,1.63,16.02,43.79,1048440,28,20020,-45 2021-03-28 15:27:43,4.55,1.50,16.28,43.03,1050337,28,20515,-44 2021-03-28 15:28:16,4.60,1.58,16.33,43.23,1052863,28,20012,-44 2021-03-28 15:28:57,4.05,1.48,15.82,45.22,1048609,28,20029,-44 2021-03-28 15:29:30,5.38,1.70,15.70,45.11,1040301,28,20032,-44 2021-03-28 15:30:30,10.65,6.45,15.79,44.66,1040550,28,20017,-43 2021-03-28 15:31:30,7.47,1.85,15.75,44.60,1048810,28,20494,-45 2021-03-28 15:32:26,7.45,1.83,15.81,44.93,1040196,28,20029,-43 2021-03-28 15:33:05,9.93,2.10,15.81,44.29,1035959,28,20216,-43 2021-03-28 15:33:53,6.65,1.90,16.01,43.21,1048682,28,20028,-45 2021-03-28 15:34:39,6.60,1.92,15.96,43.75,1051562,28,20090,-43 2021-03-28 15:35:19,5.75,2.00,15.88,44.36,1053081,28,20087,-44 2021-03-28 15:36:22,5.13,1.60,15.71,46.08,1048475,28,20514,-42 2021-03-28 15:37:09,6.75,1.73,15.33,46.65,1049279,28,20057,-42 2021-03-28 15:38:04,5.90,1.90,15.44,46.12,1053005,28,20108,-44 2021-03-28 15:39:14,7.82,1.92,15.80,46.32,1052747,28,20485,-42 2021-03-28 15:39:56,5.97,1.70,15.67,45.00,1048561,28,20028,-42 2021-03-28 15:40:30,5.45,1.67,15.43,44.94,1047309,28,20056,-44 2021-03-28 15:41:32,5.75,1.77,15.70,45.33,1048523,28,20074,-43 2021-03-28 15:42:14,5.65,1.67,15.95,43.73,1044718,28,20048,-43 2021-03-28 15:42:44,6.28,1.60,16.21,43.64,1052721,28,20031,-42 2021-03-28 15:43:21,7.82,1.90,16.13,43.48,1044251,28,20051,-44 2021-03-28 15:44:06,7.18,1.77,16.32,43.62,1046853,28,20025,-42 2021-03-28 15:45:07,5.00,1.55,16.33,43.01,1044470,28,20025,-43 2021-03-28 15:45:56,17.98,3.35,15.22,43.88,1044420,28,20052,-45 2021-03-28 15:46:55,5.30,1.80,15.32,45.38,1043234,28,20411,-43 2021-03-28 15:47:47,7.35,1.50,15.65,45.60,1040698,28,20480,-41 2021-03-28 15:48:51,7.68,2.03,15.74,44.46,1047189,28,20021,-43 2021-03-28 15:49:28,6.38,1.80,15.71,44.59,1051577,28,20020,-43 2021-03-28 15:50:30,5.68,1.50,15.85,43.73,1052846,28,20039,-45 2021-03-28 15:51:22,8.93,1.70,16.03,43.44,1054235,28,20027,-41 2021-03-28 15:52:18,3.35,1.30,16.10,42.63,1052823,28,20031,-42 2021-03-28 15:53:12,6.68,1.35,15.64,44.99,1039906,28,20049,-48 2021-03-28 15:54:04,7.53,1.75,15.50,44.23,1043199,28,20049,-42 2021-03-28 15:54:53,5.47,1.65,15.88,43.81,1054866,28,20104,-48 2021-03-28 15:55:50,8.93,1.98,16.19,43.30,1055619,28,20103,-43 2021-03-28 15:56:30,10.23,1.63,16.21,41.91,1052417,28,20032,-44 2021-03-28 15:57:18,5.85,1.55,16.06,42.24,1052695,28,20024,-42 2021-03-28 15:58:19,7.28,1.65,16.14,41.96,1052544,28,20032,-43 2021-03-28 15:59:08,5.78,1.75,15.65,42.64,1052944,28,20024,-43 2021-03-28 16:00:15,5.78,1.80,16.18,43.95,1052591,28,20020,-41 2021-03-28 16:01:14,7.45,2.25,15.80,42.95,1042248,28,20033,-43 2021-03-28 16:02:00,5.38,1.45,15.76,43.29,1053300,28,20462,-41 2021-03-28 16:02:52,8.15,2.17,15.72,44.03,1053130,28,20085,-42 2021-03-28 16:03:37,5.88,1.85,15.74,43.73,1053200,28,20020,-42 2021-03-28 16:04:22,7.47,2.00,15.55,44.45,1053295,28,20040,-40 2021-03-28 16:05:21,6.60,1.80,15.56,44.85,1053195,28,20023,-41 2021-03-28 16:06:00,7.55,1.52,15.45,44.20,1052850,28,20043,-42 2021-03-28 16:06:53,4.32,1.65,15.34,45.03,1052880,28,20035,-42 2021-03-28 16:07:32,5.00,1.70,15.45,44.54,1050971,28,20028,-41 2021-03-28 16:08:21,6.43,1.88,15.38,44.90,1052704,28,20046,-42 2021-03-28 16:09:26,6.68,2.22,15.23,45.15,1052768,28,20482,-44 2021-03-28 16:10:12,7.15,1.85,15.25,46.05,1052715,28,20035,-42 2021-03-28 16:11:10,6.13,1.88,15.23,46.95,1044207,28,20479,-44 2021-03-28 16:11:59,5.07,2.00,15.54,46.16,1046229,28,20065,-42 2021-03-28 16:12:58,7.65,1.65,15.24,46.96,1050719,28,20085,-44 2021-03-28 16:13:39,6.28,1.90,15.18,47.65,1052443,28,20073,-41 2021-03-28 16:15:07,7.93,2.30,15.28,46.87,1048508,28,20025,-42 2021-03-28 16:16:16,4.38,1.50,15.35,46.07,1032087,28,20468,-43 2021-03-28 16:16:55,10.35,2.85,15.39,47.01,1031907,28,20141,-41 2021-03-28 16:17:40,7.97,1.80,15.62,46.25,1028086,28,20035,-42 2021-03-28 16:18:38,9.15,2.00,15.40,46.98,1024156,28,20042,-43 2021-03-28 16:19:40,6.65,1.80,15.71,47.21,1029439,28,20118,-42 2021-03-28 16:20:11,6.05,1.90,15.84,47.27,1031768,28,20117,-42 2021-03-28 16:20:57,8.25,2.15,15.49,48.81,1031669,28,20052,-44 2021-03-28 16:21:40,5.72,1.55,15.29,48.28,1047184,28,20123,-43 2021-03-28 16:22:20,7.18,1.75,15.18,48.25,1047714,28,20016,-42 2021-03-28 16:23:28,4.72,1.55,15.37,48.86,1048439,28,20017,-42 2021-03-28 16:24:04,4.40,1.63,15.34,48.76,1052848,28,20039,-42 2021-03-28 16:24:56,8.50,1.70,15.35,49.02,1053078,28,20031,-43 2021-03-28 16:25:48,5.45,1.95,15.28,49.39,1052334,28,20024,-43 2021-03-28 16:26:27,4.40,1.73,15.37,49.45,1052557,28,20443,-44 2021-03-28 16:27:16,11.23,2.08,15.17,49.73,1052626,28,20024,-42 2021-03-28 16:28:00,4.30,1.73,15.12,49.57,1048454,28,20094,-43 2021-03-28 16:28:34,9.02,2.38,14.77,49.92,1048307,28,20026,-42 2021-03-28 16:29:13,6.35,1.98,14.77,51.86,1044036,28,20043,-44 2021-03-28 16:29:59,8.43,1.98,15.13,50.92,1052250,28,20024,-42 2021-03-28 16:30:31,6.93,1.80,15.13,49.96,1048442,28,20024,-43 2021-03-28 16:31:09,4.57,1.55,15.37,49.57,1044174,28,20025,-44 2021-03-28 16:32:06,13.35,2.90,15.22,49.67,1044551,28,20021,-42 2021-03-28 16:32:36,5.15,1.92,15.06,50.24,1045390,28,20365,-41 2021-03-28 16:33:22,5.28,1.77,15.43,50.92,1052739,28,20140,-41 2021-03-28 16:34:05,6.53,1.60,15.59,50.37,1052805,28,20528,-41 2021-03-28 16:34:47,7.78,2.03,15.40,50.31,1048637,28,20025,-41 2021-03-28 16:35:38,6.13,2.00,15.55,49.01,1048588,28,20071,-42 2021-03-28 16:36:12,4.25,1.50,14.87,51.20,1042003,28,20028,-42 2021-03-28 16:37:11,7.47,2.17,14.72,51.19,1039972,28,20025,-43 2021-03-28 16:37:46,3.53,1.60,14.80,51.73,1036476,28,20026,-42 2021-03-28 16:38:46,6.50,2.15,15.06,52.17,1036420,28,20074,-41 2021-03-28 16:39:28,7.72,1.73,15.05,50.96,1031569,28,20162,-41 2021-03-28 16:40:01,6.88,1.80,15.15,50.87,1049820,28,20090,-47 2021-03-28 16:40:44,8.38,3.13,15.24,50.27,1052655,28,20474,-42 2021-03-28 16:41:23,7.43,2.15,15.38,49.96,1052295,28,20074,-43 2021-03-28 16:42:15,6.07,1.80,15.42,50.66,1052420,28,20109,-44 2021-03-28 16:43:07,5.07,1.80,14.90,51.30,1052307,28,20107,-41 2021-03-28 16:43:44,5.45,1.80,15.19,50.91,1038373,28,20136,-44 2021-03-28 16:44:41,6.25,1.63,15.27,52.34,1052793,28,20027,-43 2021-03-28 16:45:31,4.10,1.50,14.81,51.62,1052100,28,20040,-43 2021-03-28 16:46:06,14.91,14.91,14.91,51.33,1048608,28,20017,-43 2021-03-28 16:46:42,12.18,1.98,15.04,49.72,1050285,28,19909,-46 2021-03-28 16:47:25,6.57,2.08,14.75,50.22,1044451,28,20017,-42 2021-03-28 16:47:59,6.53,1.58,14.87,50.09,1044379,28,20479,-41 2021-03-28 16:48:51,7.72,1.90,15.15,49.85,1039013,28,20088,-42 2021-03-28 16:49:37,5.45,1.75,15.17,51.13,1040145,28,20144,-42 2021-03-28 16:50:10,6.70,2.25,15.09,51.08,1036905,28,20103,-42 2021-03-28 16:51:22,4.70,1.95,15.09,51.17,1040128,28,20022,-42 2021-03-28 16:52:23,4.25,1.90,15.22,50.38,1031886,28,20136,-43 2021-03-28 16:52:56,7.18,1.80,15.14,50.71,1023798,28,20043,-44 2021-03-28 16:53:56,4.20,1.85,15.12,49.75,1032198,28,20072,-42 2021-03-28 16:54:29,6.35,2.00,15.01,50.80,1031952,28,20076,-43 2021-03-28 16:55:38,6.40,2.30,15.03,50.63,1031832,28,20032,-43 2021-03-28 16:56:21,4.78,1.85,14.82,50.32,1031710,28,20465,-44 2021-03-28 16:57:01,5.32,1.80,14.85,51.59,1026744,28,20405,-43 2021-03-28 16:57:32,8.43,2.00,15.06,51.46,1029045,28,20441,-44 2021-03-28 16:58:03,12.60,2.00,15.09,51.78,1039967,28,20025,-44 2021-03-28 16:58:42,8.40,2.00,14.94,53.30,1042685,28,20017,-44 2021-03-28 16:59:16,5.28,1.75,15.01,51.00,1039664,28,20037,-44 2021-03-28 16:59:49,5.60,2.08,15.05,50.97,1041834,28,20093,-42 2021-03-28 17:00:20,6.30,1.83,14.97,50.77,1035703,28,20025,-44 2021-03-28 17:00:51,5.32,2.03,14.76,51.53,1032621,28,20053,-43 2021-03-28 17:01:26,23.90,4.95,14.88,51.09,1035862,28,20466,-43 2021-03-28 17:01:57,11.23,2.90,15.01,50.14,1040134,28,20024,-42 2021-03-28 17:02:32,6.15,2.17,15.13,50.39,1044324,28,20047,-43 2021-03-28 17:03:14,5.57,2.13,15.13,50.40,1047196,28,20013,-43 2021-03-28 17:04:00,6.47,2.00,15.08,50.98,1050126,28,20012,-43 2021-03-28 17:04:35,10.15,2.08,15.04,51.21,1052928,28,20031,-41 2021-03-28 17:05:18,7.60,2.67,15.04,50.85,1053043,28,20047,-41 2021-03-28 17:06:09,7.38,2.38,15.01,49.96,1052948,28,20015,-41 2021-03-28 17:06:44,4.05,1.77,15.05,50.34,1052485,28,20024,-42 2021-03-28 17:07:15,7.88,2.25,15.06,51.02,1052473,28,20024,-41 2021-03-28 17:08:09,4.45,2.00,15.11,50.53,1048511,28,20466,-42 2021-03-28 17:08:42,8.45,2.53,15.13,50.26,1044552,28,20013,-45 2021-03-28 17:09:20,7.50,2.30,15.09,50.24,1045474,28,20028,-44 2021-03-28 17:09:56,5.80,2.05,15.12,50.77,1049976,28,20016,-44 2021-03-28 17:10:41,6.20,2.20,15.09,50.75,1052062,28,20347,-43 2021-03-28 17:11:24,6.80,2.38,14.91,50.28,1049384,28,20025,-50 2021-03-28 17:11:55,5.40,1.83,15.02,51.50,1049556,28,20478,-43 2021-03-28 17:12:35,7.95,2.08,14.86,51.16,1045261,28,20463,-43 2021-03-28 17:13:30,10.40,2.20,14.85,50.71,1047175,28,20028,-43 2021-03-28 17:14:39,6.97,2.00,14.85,50.72,1052546,28,20028,-43 2021-03-28 17:15:33,7.90,2.53,14.88,51.23,1027740,28,20110,-43 2021-03-28 17:16:31,7.85,2.50,14.70,52.45,1028034,28,20022,-41 2021-03-28 17:17:12,5.57,1.98,14.85,51.17,1033431,28,20113,-40 2021-03-28 17:17:59,9.63,2.78,14.85,51.62,1034775,28,20070,-41 2021-03-28 17:18:40,5.80,1.77,14.83,50.82,1044174,28,20445,-42 2021-03-28 17:19:19,12.88,2.55,14.75,51.15,1035842,28,20483,-43 2021-03-28 17:20:19,6.00,2.30,14.74,51.13,1044231,28,20167,-42 2021-03-28 17:21:25,12.45,2.72,14.56,52.73,1038659,28,20264,-43 2021-03-28 17:21:57,4.82,2.10,14.73,54.38,1052747,28,20020,-41 2021-03-28 17:22:56,5.13,1.70,14.80,53.14,1044193,28,20425,-42 2021-03-28 17:23:59,5.32,2.03,14.82,52.04,1044277,28,20116,-44 2021-03-28 17:24:36,9.25,2.50,14.83,52.06,1052444,28,20032,-41 2021-03-28 17:25:31,6.47,2.20,14.80,50.68,1052575,28,20028,-42 2021-03-28 17:26:24,4.60,1.77,14.75,52.54,1052351,28,20024,-41 2021-03-28 17:27:23,6.63,2.22,14.71,52.48,1052535,28,20031,-44 2021-03-28 17:28:03,9.60,2.65,14.58,53.23,1052606,28,20016,-42 2021-03-28 17:28:35,4.75,2.00,14.59,53.41,1047922,28,20148,-42 2021-03-28 17:29:27,5.25,2.20,14.09,54.41,1048088,28,20374,-43 2021-03-28 17:29:58,6.43,2.15,14.24,55.16,1048108,28,20016,-41 2021-03-28 17:30:56,7.45,2.50,14.05,55.58,1051694,28,20020,-42 2021-03-28 17:31:35,5.45,1.92,14.30,55.28,1052910,28,20031,-40 2021-03-28 17:32:24,7.45,2.30,14.31,54.51,1052964,28,20024,-42 2021-03-28 17:32:55,3.95,1.70,14.38,53.64,1052743,28,20478,-41 2021-03-28 17:33:41,7.07,2.28,14.33,53.92,1047967,28,20027,-41 2021-03-28 17:34:14,7.45,2.72,14.32,54.51,1048332,28,20070,-41 2021-03-28 17:34:46,9.13,2.50,14.35,54.08,1044312,28,20035,-44 2021-03-28 17:35:19,8.32,2.08,14.39,54.12,1049717,28,20020,-41 2021-03-28 17:36:14,6.50,2.47,14.34,53.86,1052573,28,20032,-42 2021-03-28 17:36:51,7.22,2.20,14.18,54.18,1052183,28,20102,-41 2021-03-28 17:37:24,6.07,2.20,14.32,54.67,1048188,28,20446,-42 2021-03-28 17:37:59,5.28,1.83,14.37,54.03,1048209,28,20048,-43 2021-03-28 17:38:56,5.97,2.00,14.25,54.91,1041971,28,20103,-43 2021-03-28 17:39:26,7.03,2.10,14.31,55.07,1048162,28,20048,-42 2021-03-28 17:39:59,6.72,2.67,14.24,55.25,1048364,28,20024,-43 2021-03-28 17:40:31,5.88,2.22,14.18,55.62,1047882,28,20029,-44 2021-03-28 17:41:01,6.85,2.35,14.22,56.01,1048054,28,20020,-42 2021-03-28 17:41:54,7.55,2.08,14.18,55.66,1039644,28,20137,-43 2021-03-28 17:42:30,10.25,2.65,14.21,55.17,1046647,28,20100,-43 2021-03-28 17:43:02,7.15,2.45,14.22,55.00,1048098,28,20126,-44 2021-03-28 17:43:54,10.77,2.97,14.03,56.97,1043828,28,20036,-43 2021-03-28 17:44:25,16.08,3.70,14.02,57.09,1044017,28,20068,-42 2021-03-28 17:45:26,8.10,2.70,14.08,56.66,1043999,28,20040,-43 2021-03-28 17:45:56,8.85,2.40,14.16,56.78,1052554,28,20073,-43 2021-03-28 17:46:51,7.65,2.45,14.23,55.98,1052756,28,20077,-42 2021-03-28 17:47:57,9.00,2.75,14.20,56.28,1045121,28,20017,-41 2021-03-28 17:48:40,9.95,2.67,14.30,55.95,1052485,28,20019,-42 2021-03-28 17:49:39,9.85,2.70,14.31,55.54,1048034,28,20051,-42 2021-03-28 17:50:25,14.75,3.17,14.29,55.27,1049764,28,20099,-41 2021-03-28 17:50:58,7.05,2.72,14.25,55.63,1052319,28,20020,-44 2021-03-28 17:51:34,8.82,2.92,14.24,56.72,1048112,28,20017,-42 2021-03-28 17:52:22,10.38,2.80,14.12,56.58,1047909,28,20169,-42 2021-03-28 17:52:53,7.90,3.50,14.04,57.16,1048361,28,20056,-42 2021-03-28 17:53:25,9.75,2.78,14.11,56.78,1051779,28,20019,-42 2021-03-28 17:54:28,8.55,2.85,14.11,56.31,1047956,28,20112,-43 2021-03-28 17:55:08,5.18,2.47,14.11,56.39,1048196,28,20059,-43 2021-03-28 17:55:49,7.07,2.65,14.11,57.11,1049597,28,20466,-44 2021-03-28 17:56:19,8.50,2.88,14.12,57.19,1047897,28,20021,-44 2021-03-28 17:56:50,8.02,2.60,14.08,57.36,1039852,28,20412,-43 2021-03-28 17:57:24,7.57,3.03,14.04,57.85,1035700,28,20037,-44 2021-03-28 17:58:06,11.85,3.20,14.05,58.31,1035709,28,20029,-43 2021-03-28 17:58:43,7.18,2.88,14.05,57.52,1039662,28,20124,-47 2021-03-28 17:59:13,8.68,2.83,14.04,57.85,1048630,28,20099,-43 2021-03-28 17:59:44,8.32,3.25,14.03,58.00,1050371,28,20016,-42 2021-03-28 18:00:30,7.47,2.45,14.03,58.27,1047865,28,20073,-43 2021-03-28 18:01:01,8.57,3.45,14.00,58.33,1035409,28,20022,-43 2021-03-28 18:01:53,7.15,3.13,14.00,58.69,1038109,28,20014,-41 2021-03-28 18:02:27,8.02,4.43,13.95,59.42,1040001,28,20396,-42 2021-03-28 18:02:59,10.52,3.47,13.93,59.77,1042895,28,20036,-42 2021-03-28 18:03:30,8.40,4.15,13.91,59.76,1040110,28,20146,-43 2021-03-28 18:04:03,9.32,3.83,13.90,60.21,1035599,28,20033,-43 2021-03-28 18:04:35,14.77,5.03,13.88,59.75,1039885,28,20068,-41 2021-03-28 18:05:07,8.95,3.90,13.86,60.47,1035807,28,20439,-43 2021-03-28 18:05:38,10.05,4.20,13.84,60.52,1038365,28,20017,-42 2021-03-28 18:06:09,10.45,4.03,13.78,60.27,1044436,28,20379,-41 2021-03-28 18:06:40,9.88,3.30,13.78,60.58,1043916,28,20017,-43 2021-03-28 18:07:15,8.15,3.55,13.80,60.18,1035659,28,20329,-42 2021-03-28 18:08:15,12.43,3.97,13.73,60.89,1035668,28,20408,-42 2021-03-28 18:08:46,11.07,4.32,13.69,61.60,1034481,28,20294,-43 2021-03-28 18:09:19,15.52,4.47,13.66,62.26,1040005,28,20022,-42 2021-03-28 18:09:53,8.98,4.20,13.67,62.27,1043954,28,20036,-42 2021-03-28 18:10:57,13.82,3.13,13.65,61.82,1037367,28,20049,-42 2021-03-28 18:11:31,9.18,3.20,13.58,63.66,1019462,29,20439,-41 2021-03-28 18:12:02,8.20,3.80,13.60,63.14,1037837,28,20157,-43 2021-03-28 18:12:33,11.85,3.92,13.58,63.85,1044188,28,20013,-42 2021-03-28 18:13:20,7.88,3.50,13.50,63.72,1048645,28,20016,-43 2021-03-28 18:14:04,12.10,4.38,13.41,64.60,1052358,28,20044,-43 2021-03-28 18:14:36,12.20,4.65,13.41,64.96,1043820,28,20107,-44 2021-03-28 18:15:22,15.25,4.35,13.45,64.94,1035655,28,20041,-44 2021-03-28 18:16:03,16.45,4.40,13.49,64.99,1035701,28,20029,-43 2021-03-28 18:16:36,8.48,3.70,13.46,64.13,1043626,28,20017,-44 2021-03-28 18:17:11,8.60,3.85,13.40,63.79,1048101,28,20017,-43 2021-03-28 18:17:42,19.83,4.47,13.32,65.08,1039762,28,20037,-42 2021-03-28 18:18:13,13.93,4.53,13.49,64.38,1035618,28,20477,-42 2021-03-28 18:18:46,13.93,4.03,13.38,64.20,1035801,28,20022,-42 2021-03-28 18:19:17,10.30,3.60,13.52,63.81,1035941,28,20058,-42 2021-03-28 18:19:48,11.10,3.90,13.46,63.65,1037621,28,20054,-42 2021-03-28 18:20:31,8.95,3.10,13.52,64.58,1040950,28,20021,-42 2021-03-28 18:21:51,9.82,2.83,13.66,64.32,1044006,28,20391,-42 2021-03-28 18:22:32,9.35,3.42,13.61,65.24,1049768,28,20120,-43 2021-03-28 18:23:23,9.85,4.28,13.70,64.68,1052228,28,20070,-42 2021-03-28 18:23:55,10.68,3.42,13.73,63.83,1041437,28,20057,-42 2021-03-28 18:24:38,13.55,3.88,13.65,64.18,1039887,28,20140,-42 2021-03-28 18:25:09,9.77,3.60,13.65,63.89,1044007,28,20021,-42 2021-03-28 18:25:41,11.60,3.75,13.67,64.13,1038413,28,20073,-42 2021-03-28 18:26:44,9.05,3.50,13.62,64.71,1037752,28,20046,-44 2021-03-28 18:27:14,11.57,4.13,13.64,65.35,1044775,28,20021,-42 2021-03-28 18:27:45,11.63,3.22,13.68,65.00,1052574,28,20106,-44 2021-03-28 18:28:21,10.10,3.63,13.69,63.80,1052157,28,20015,-44 2021-03-28 18:28:51,10.25,3.70,13.69,64.49,1047948,28,20082,-43 2021-03-28 18:29:25,7.75,3.58,13.60,64.44,1035477,28,20022,-42 2021-03-28 18:30:11,7.60,3.22,13.36,66.93,1036984,28,20033,-41 2021-03-28 18:30:51,11.55,3.80,13.51,66.01,1038804,28,20452,-43 2021-03-28 18:31:21,13.46,13.46,13.46,64.71,1052185,28,20496,-44 2021-03-28 18:31:55,6.55,3.38,13.52,64.38,1052456,28,19995,-44 2021-03-28 18:32:27,11.63,3.75,13.49,64.61,1051908,28,20397,-43 2021-03-28 18:33:08,9.23,3.47,13.48,65.15,1048117,28,20112,-41 2021-03-28 18:33:53,8.13,3.75,13.61,64.34,1043892,28,20025,-43 2021-03-28 18:34:40,7.43,3.38,13.58,63.43,1039429,28,20044,-42 2021-03-28 18:35:20,10.63,3.72,13.60,64.49,1039822,28,20057,-42 2021-03-28 18:35:51,8.43,3.53,13.66,64.04,1043834,28,20021,-42 2021-03-28 18:36:32,9.27,3.70,13.64,63.83,1047404,28,20526,-43 2021-03-28 18:37:20,9.30,3.30,13.52,63.79,1050977,28,20020,-42 2021-03-28 18:37:53,12.25,3.92,13.61,64.14,1047804,28,20394,-43 2021-03-28 18:38:31,7.55,3.38,13.58,64.63,1043646,28,20100,-43 2021-03-28 18:39:14,5.65,3.35,13.50,64.20,1043928,28,20013,-42 2021-03-28 18:39:47,10.20,3.50,13.59,65.57,1038665,28,20097,-45 2021-03-28 18:40:33,7.57,3.20,13.67,66.18,1046265,28,20021,-42 2021-03-28 18:41:07,10.35,3.35,13.73,65.63,1047996,28,20025,-42 2021-03-28 18:41:43,7.47,3.03,13.45,67.09,1041961,28,20063,-42 2021-03-28 18:42:24,12.60,3.33,13.55,66.80,1039706,28,20052,-43 2021-03-28 18:43:08,7.65,3.22,13.49,66.64,1039940,28,20216,-43 2021-03-28 18:43:39,8.85,3.25,13.17,67.45,1047996,28,20032,-43 2021-03-28 18:44:21,6.80,3.08,13.30,67.34,1043324,28,20479,-44 2021-03-28 18:44:52,10.48,3.08,13.50,66.65,1039896,28,20025,-43 2021-03-28 18:45:34,7.85,2.78,13.60,65.22,1041923,28,20021,-45 2021-03-28 18:46:13,6.82,2.90,13.63,65.04,1051535,28,20059,-43 2021-03-28 18:47:02,10.18,3.08,13.67,65.60,1053328,28,20040,-42 2021-03-28 18:47:34,6.65,2.95,13.67,65.65,1052974,28,20404,-43 2021-03-28 18:48:22,6.80,2.70,13.54,65.07,1053050,28,20105,-44 2021-03-28 18:48:56,6.82,2.83,13.56,67.26,1048673,28,20048,-43 2021-03-28 18:49:34,7.13,3.05,13.61,67.35,1048723,28,20020,-43 2021-03-28 18:50:26,12.63,3.33,13.53,66.67,1044782,28,20020,-43 2021-03-28 18:51:00,11.75,3.60,13.56,65.47,1048937,28,20093,-42 2021-03-28 18:51:30,7.63,2.45,13.52,65.29,1052928,28,20023,-42 2021-03-28 18:52:11,10.35,3.22,13.58,64.94,1052986,28,20167,-42 2021-03-28 18:52:43,13.50,13.50,13.50,64.42,1053778,28,20082,-43 2021-03-28 18:53:16,15.55,3.28,13.55,64.44,1052866,28,20270,-43 2021-03-28 18:53:49,9.10,3.33,13.44,64.21,1053094,28,20469,-42 2021-03-28 18:54:26,8.55,2.72,13.44,63.60,1052987,28,20020,-43 2021-03-28 18:55:09,10.07,2.97,13.45,63.81,1053102,28,20020,-43 2021-03-28 18:55:42,8.02,2.75,13.33,64.25,1053350,28,20073,-42 2021-03-28 18:56:16,13.00,3.35,13.18,66.54,1053316,28,20115,-42 2021-03-28 18:56:47,10.23,3.33,13.25,66.97,1053314,28,20466,-42 2021-03-28 18:57:50,8.05,2.85,13.27,66.39,1048731,28,20008,-43 2021-03-28 18:58:35,8.50,3.25,13.19,65.87,1035960,28,20142,-50 2021-03-28 18:59:08,5.53,2.47,13.12,65.45,1049444,28,20032,-47 2021-03-28 18:59:39,6.85,2.80,12.91,67.56,1048632,28,20052,-42 2021-03-28 19:00:29,5.90,2.70,13.00,66.22,1051136,28,20086,-42 2021-03-28 19:01:24,6.63,2.22,13.10,66.16,1052987,28,20357,-42 2021-03-28 19:02:03,12.13,3.78,12.96,66.64,1052996,28,20028,-43 2021-03-28 19:02:45,15.57,3.15,13.07,65.31,1053285,28,20036,-42 2021-03-28 19:03:15,15.05,4.35,13.20,64.65,1052970,28,20507,-41 2021-03-28 19:03:46,9.75,3.05,13.13,64.43,1052904,28,20035,-42 2021-03-28 19:04:18,53.33,8.00,13.04,65.74,1044465,28,20017,-43 2021-03-28 19:04:49,25.10,4.80,13.12,65.18,1042345,28,20037,-42 2021-03-28 19:05:32,7.75,3.05,13.05,65.32,1036584,28,20022,-42 2021-03-28 19:06:09,9.27,3.03,12.99,65.38,1036547,28,20023,-42 2021-03-28 19:06:53,10.50,2.90,12.83,65.39,1043267,28,20029,-42 2021-03-28 19:07:28,10.32,2.83,12.85,65.04,1048871,28,20096,-41 2021-03-28 19:07:59,8.07,2.88,12.66,67.44,1048150,28,20048,-43 2021-03-28 19:08:43,5.97,3.00,12.76,67.44,1048938,28,20371,-42 2021-03-28 19:09:21,6.35,2.75,12.96,66.68,1051329,28,20059,-43 2021-03-28 19:09:52,12.20,2.60,12.89,66.98,1053241,28,20069,-42 2021-03-28 19:10:30,8.48,2.42,12.89,68.06,1053175,28,20082,-43 2021-03-28 19:11:05,5.68,3.00,12.81,67.19,1053183,28,20020,-42 2021-03-28 19:11:36,6.75,2.90,12.83,67.24,1048543,28,20107,-43 2021-03-28 19:12:28,6.85,2.47,12.87,67.68,1044522,28,20025,-43 2021-03-28 19:13:01,5.85,2.67,12.88,67.88,1044450,28,20021,-43 2021-03-28 19:13:32,5.68,2.83,12.82,68.48,1047315,28,20085,-43 2021-03-28 19:14:25,7.30,2.67,12.88,68.62,1039801,28,20415,-43 2021-03-28 19:15:09,6.60,2.42,12.89,67.22,1026132,28,20030,-43 2021-03-28 19:15:41,5.05,2.05,12.78,66.46,1042791,28,20522,-42 2021-03-28 19:16:18,8.60,2.60,12.83,66.94,1052911,28,20050,-41 2021-03-28 19:16:49,6.97,2.75,12.79,66.80,1052861,28,20095,-42 2021-03-28 19:17:22,10.32,3.00,12.72,67.27,1052782,28,20008,-42 2021-03-28 19:18:13,8.80,2.67,12.68,67.16,1053261,28,20023,-41 2021-03-28 19:18:44,7.55,2.80,12.57,67.58,1053409,28,20028,-42 2021-03-28 19:19:16,8.55,2.88,12.60,67.54,1048545,28,20020,-42 2021-03-28 19:19:58,10.30,3.22,12.59,68.28,1048675,28,20017,-42 2021-03-28 19:20:42,8.48,3.40,12.42,69.89,1044421,28,20548,-41 2021-03-28 19:21:18,6.32,2.70,12.35,68.96,1048037,28,20028,-42 2021-03-28 19:21:57,9.05,2.70,12.36,69.66,1048833,28,20024,-43 2021-03-28 19:22:53,6.32,2.28,12.25,69.62,1048357,28,20020,-42 2021-03-28 19:23:43,6.38,2.50,12.26,69.37,1043676,28,20037,-42 2021-03-28 19:24:28,17.95,3.55,12.20,71.14,1046616,28,20025,-43 2021-03-28 19:24:59,8.38,2.33,12.28,70.32,1044528,28,20043,-42 2021-03-28 19:25:32,5.60,2.42,12.22,70.70,1040328,28,20017,-42 2021-03-28 19:26:24,6.10,2.40,12.36,69.83,1044213,28,20107,-42 2021-03-28 19:27:14,7.32,2.60,12.30,69.07,1044607,28,20013,-42 2021-03-28 19:27:48,12.30,12.30,12.30,70.55,1049084,28,20490,-42 2021-03-28 19:28:30,8.25,2.75,12.41,71.70,1044719,28,19913,-44 2021-03-28 19:29:24,5.57,2.50,12.50,70.76,1044694,28,20138,-44 2021-03-28 19:29:59,6.20,2.50,12.21,72.54,1049331,28,20154,-43 2021-03-28 19:30:40,5.38,2.03,12.10,72.81,1049437,28,20040,-43 2021-03-28 19:31:34,7.78,2.90,12.22,71.97,1048427,28,20032,-42 2021-03-28 19:32:17,8.82,2.92,12.27,72.54,1049268,28,20081,-42 2021-03-28 19:32:50,9.15,2.75,12.24,70.52,1048746,28,20062,-41 2021-03-28 19:33:32,9.52,3.20,12.24,70.40,1048661,28,20028,-42 2021-03-28 19:34:17,8.95,2.72,12.29,70.30,1048699,28,20021,-43 2021-03-28 19:35:09,5.43,2.78,12.27,70.96,1052817,28,20028,-42 2021-03-28 19:35:40,6.05,2.28,12.21,72.06,1053034,28,20484,-42 2021-03-28 19:36:13,8.40,2.45,12.16,72.58,1044508,28,20075,-42 2021-03-28 19:36:47,8.65,2.58,12.13,72.48,1048071,28,20414,-41 2021-03-28 19:37:22,4.88,2.30,12.15,72.18,1048697,28,20056,-43 2021-03-28 19:37:59,9.55,3.53,12.12,74.07,1046272,28,20533,-41 2021-03-28 19:38:36,7.85,3.78,11.97,75.22,1051234,28,20044,-42 2021-03-28 19:39:07,8.38,3.53,12.08,74.67,1048768,28,20067,-42 2021-03-28 19:39:37,9.75,3.50,12.11,74.83,1050696,28,20538,-42 2021-03-28 19:40:18,9.10,3.15,12.10,74.34,1048619,28,20012,-43 2021-03-28 19:41:03,8.50,3.35,11.99,74.44,1046700,28,20062,-42 2021-03-28 19:41:38,6.57,2.97,11.98,75.10,1044506,28,20024,-42 2021-03-28 19:42:10,6.43,2.92,11.97,75.33,1048356,28,20035,-42 2021-03-28 19:42:40,6.28,2.65,11.96,75.65,1051327,28,20032,-43 2021-03-28 19:43:15,6.88,2.90,11.96,75.11,1045203,28,20021,-43 2021-03-28 19:43:54,8.90,2.90,11.96,74.71,1048707,28,20418,-42 2021-03-28 19:44:47,7.97,2.97,11.98,75.03,1044439,28,20478,-43 2021-03-28 19:45:33,7.47,3.50,11.87,75.32,1052905,28,20413,-42 2021-03-28 19:46:26,8.98,3.20,11.89,75.53,1053005,28,20466,-42 2021-03-28 19:46:57,10.43,3.03,11.88,74.17,1044171,28,20041,-41 2021-03-28 19:47:35,6.80,3.00,11.89,74.41,1040237,28,20025,-41 2021-03-28 19:48:06,5.93,2.20,11.88,74.95,1047130,28,20041,-42 2021-03-28 19:48:37,6.78,2.72,11.86,75.09,1049868,28,20024,-42 2021-03-28 19:49:08,8.55,2.60,11.75,75.70,1049857,28,20017,-42 2021-03-28 19:49:40,4.95,2.33,11.69,76.60,1048494,28,20499,-42 2021-03-28 19:50:36,7.57,2.53,11.61,76.79,1048631,28,20095,-41 2021-03-28 19:51:18,9.60,3.42,11.53,77.74,1052495,28,20059,-42 2021-03-28 19:52:02,8.75,3.20,11.47,78.58,1056932,28,20020,-42 2021-03-28 19:52:33,8.40,2.70,11.46,80.02,1057051,28,20066,-42 2021-03-28 19:53:04,9.23,2.90,11.47,79.91,1052693,28,20123,-41 2021-03-28 19:53:35,5.35,2.70,11.55,77.69,1052652,28,20024,-42 2021-03-28 19:54:11,7.32,2.60,11.46,77.78,1052699,28,20097,-43 2021-03-28 19:54:42,9.65,2.90,11.65,76.84,1052701,28,20449,-43 2021-03-28 19:55:13,6.95,2.83,11.75,76.24,1053172,28,20033,-42 2021-03-28 19:55:53,6.10,2.83,11.69,76.51,1052986,28,20033,-41 2021-03-28 19:56:24,7.18,3.17,11.70,75.98,1052358,28,20028,-43 2021-03-28 19:56:55,9.57,2.88,11.46,75.57,1052708,28,20394,-43 2021-03-28 19:57:26,6.65,2.92,11.64,76.45,1052635,28,20035,-42 2021-03-28 19:57:57,8.65,3.08,11.52,76.50,1052691,28,20123,-43 2021-03-28 19:58:28,8.70,3.30,11.58,77.50,1044256,28,20110,-42 2021-03-28 19:59:34,7.32,2.70,11.49,75.97,1036292,28,20022,-43 2021-03-28 20:00:12,4.68,2.35,11.60,76.25,1037127,28,20033,-41 2021-03-28 20:00:43,11.82,2.97,11.68,75.05,1050387,28,20020,-42 2021-03-28 20:01:13,8.02,3.63,11.73,75.43,1053047,28,20039,-41 2021-03-28 20:01:49,7.93,4.03,11.79,74.92,1052753,28,20012,-41 2021-03-28 20:02:31,10.25,3.20,11.61,75.52,1052855,28,20024,-42 2021-03-28 20:03:04,5.95,2.90,11.75,73.92,1052674,28,20012,-42 2021-03-28 20:03:45,11.57,3.13,11.78,72.83,1053027,28,20207,-41 2021-03-28 20:04:20,7.28,3.00,11.79,72.64,1052648,28,20076,-41 2021-03-28 20:05:28,6.95,3.05,11.78,72.32,1052743,28,20027,-41 2021-03-28 20:06:02,9.57,2.40,11.79,73.13,1052791,28,20115,-49 2021-03-28 20:06:33,5.65,2.88,11.74,73.90,1052956,28,20020,-43 2021-03-28 20:07:03,7.20,2.70,11.73,73.12,1052969,28,20016,-41 2021-03-28 20:08:04,6.95,2.88,11.73,71.44,1052985,28,20036,-41 2021-03-28 20:08:35,11.79,11.79,11.79,71.08,1048846,28,20044,-42 2021-03-28 20:09:06,6.57,2.65,11.74,70.59,1048590,28,20297,-42 2021-03-28 20:09:37,8.30,2.53,11.72,71.53,1048537,28,20021,-41 2021-03-28 20:10:08,11.13,3.17,11.75,70.67,1048750,28,20025,-41 2021-03-28 20:10:55,7.82,2.72,11.61,70.69,1048653,28,20027,-41 2021-03-28 20:11:26,7.30,2.92,11.74,71.24,1046834,28,20513,-42 2021-03-28 20:11:58,7.63,2.83,11.79,70.96,1044442,28,20036,-42 2021-03-28 20:12:28,6.50,2.47,11.78,70.80,1042781,28,20024,-43 2021-03-28 20:12:59,6.00,2.72,11.73,71.87,1040505,28,20037,-42 2021-03-28 20:13:31,7.70,3.05,11.71,72.29,1044686,28,20017,-42 2021-03-28 20:14:05,7.68,3.00,11.69,71.97,1048830,28,20387,-42 2021-03-28 20:14:35,6.55,2.97,11.61,72.62,1049319,28,20437,-42 2021-03-28 20:15:07,7.68,2.88,11.46,73.32,1048533,28,20020,-41 2021-03-28 20:15:38,10.35,3.10,11.47,73.18,1044108,28,20088,-42 2021-03-28 20:16:09,7.88,3.30,11.46,72.95,1044242,28,20024,-41 2021-03-28 20:16:51,11.80,3.22,11.52,72.57,1044720,28,20043,-42 2021-03-28 20:17:21,6.28,2.55,11.52,72.54,1051999,28,20024,-42 2021-03-28 20:17:52,5.82,3.10,11.54,72.79,1052668,28,20377,-41 2021-03-28 20:18:23,6.72,2.83,11.45,73.16,1048480,28,20320,-41 2021-03-28 20:18:54,6.18,2.80,11.47,73.59,1044422,28,20032,-41 2021-03-28 20:19:25,7.82,3.20,11.50,73.45,1040286,28,20476,-42 2021-03-28 20:19:56,7.18,3.05,11.55,72.95,1032444,28,20022,-42 2021-03-28 20:20:32,5.70,2.70,11.55,72.18,1036378,28,20155,-42 2021-03-28 20:21:03,5.72,2.90,11.51,72.54,1041185,28,20484,-41 2021-03-28 20:21:38,7.60,3.50,11.49,72.42,1037863,28,20120,-41 2021-03-28 20:22:10,6.72,3.20,11.38,72.85,1045952,28,20418,-42 2021-03-28 20:22:50,7.75,3.28,11.44,74.53,1044119,28,20432,-42 2021-03-28 20:23:25,4.88,2.67,11.45,74.52,1044519,28,20420,-42 2021-03-28 20:24:11,6.68,2.80,11.39,74.35,1048409,28,20439,-41 2021-03-28 20:24:48,9.23,3.28,11.40,75.35,1048203,28,20048,-43 2021-03-28 20:25:22,8.65,3.13,11.41,75.50,1052256,28,20020,-42 2021-03-28 20:26:09,6.85,3.20,11.46,74.27,1055153,28,20017,-41 2021-03-28 20:26:57,8.00,2.90,11.41,73.53,1056897,28,20114,-42 2021-03-28 20:27:27,6.78,3.00,11.40,73.39,1057146,28,20031,-43 2021-03-28 20:28:14,8.20,3.72,11.42,74.09,1056742,28,20028,-42 2021-03-28 20:29:05,7.82,3.20,11.39,72.92,1057109,28,20489,-41 2021-03-28 20:29:36,8.80,3.22,11.26,73.19,1052618,28,20012,-42 2021-03-28 20:30:22,7.38,3.05,11.18,74.35,1052790,28,20100,-42 2021-03-28 20:30:56,7.32,3.15,11.26,74.19,1052546,28,20047,-42 2021-03-28 20:31:27,8.65,2.88,11.32,73.69,1056682,28,20019,-41 2021-03-28 20:32:16,12.10,3.78,11.29,73.38,1053295,28,20016,-40 2021-03-28 20:32:47,8.77,3.17,11.32,73.29,1052913,28,20498,-42 2021-03-28 20:33:35,7.13,2.50,11.32,71.93,1040674,28,20025,-43 2021-03-28 20:34:06,5.05,3.05,11.22,71.56,1048613,28,20029,-42 2021-03-28 20:34:40,5.78,2.60,11.28,71.72,1044568,28,20023,-42 2021-03-28 20:35:11,7.18,2.83,11.20,72.99,1053841,28,20024,-43 2021-03-28 20:35:44,7.32,3.03,11.33,73.21,1048433,28,20021,-43 2021-03-28 20:36:16,8.40,2.63,11.29,71.99,1049683,28,20025,-41 2021-03-28 20:36:47,6.28,2.30,11.24,70.32,1048377,28,20062,-42 2021-03-28 20:37:21,6.55,2.30,11.34,70.94,1037646,28,20486,-42 2021-03-28 20:37:51,6.75,2.65,11.37,71.65,1040194,28,20157,-44 2021-03-28 20:38:25,4.70,2.50,11.43,70.43,1036067,28,20129,-41 2021-03-28 20:38:57,5.53,2.50,11.46,70.12,1036351,28,20036,-41 2021-03-28 20:39:28,4.15,2.45,11.44,69.49,1036989,28,20022,-42 2021-03-28 20:40:02,7.22,2.78,11.26,70.81,1037753,28,20081,-41 2021-03-28 20:40:32,5.82,2.97,11.33,70.54,1046120,28,20518,-42 2021-03-28 20:41:08,5.63,2.45,11.38,71.51,1052658,28,20024,-41 2021-03-28 20:41:44,7.30,2.40,11.29,70.76,1049979,28,20036,-41 2021-03-28 20:42:19,7.05,2.33,11.46,70.80,1044427,28,20092,-41 2021-03-28 20:42:54,9.90,3.00,11.49,71.43,1040172,28,20021,-41 2021-03-28 20:43:32,6.30,2.78,11.49,70.36,1042203,28,20032,-42 2021-03-28 20:44:13,5.05,2.28,11.26,70.77,1043028,28,20028,-41 2021-03-28 20:44:49,7.22,2.92,11.42,70.28,1043238,28,20040,-41 2021-03-28 20:45:24,6.28,2.60,11.32,70.54,1040259,28,20017,-41 2021-03-28 20:46:03,7.80,2.58,11.50,69.41,1039990,28,20025,-41 2021-03-28 20:46:59,15.25,3.72,11.36,70.86,1042736,28,20029,-42 2021-03-28 20:47:40,13.32,3.08,11.37,70.13,1039271,28,20116,-42 2021-03-28 20:48:11,9.13,2.55,11.36,70.13,1052534,28,20031,-42 2021-03-28 20:48:42,7.05,2.63,11.46,69.25,1044378,28,20017,-41 2021-03-28 20:49:19,7.30,2.78,11.36,68.46,1039457,28,20511,-42 2021-03-28 20:49:54,5.53,2.60,11.45,68.25,1044338,28,20032,-42 2021-03-28 20:50:24,5.18,2.42,11.43,67.38,1043183,28,20136,-42 2021-03-28 20:50:55,6.32,2.22,11.43,68.50,1047270,28,20021,-42 2021-03-28 20:51:27,10.07,2.42,11.58,68.77,1048302,28,20028,-47 2021-03-28 20:51:59,7.47,3.13,11.59,69.36,1048822,28,20031,-42 2021-03-28 20:52:36,6.88,3.00,11.66,69.11,1053258,28,20042,-41 2021-03-28 20:53:07,6.05,2.42,11.74,68.53,1057117,28,20066,-42 2021-03-28 20:53:39,6.63,2.65,11.64,67.69,1056850,28,20040,-41 2021-03-28 20:54:10,5.72,2.28,11.68,66.18,1052667,28,20020,-41 2021-03-28 20:54:41,8.02,2.80,11.67,67.19,1044210,28,20024,-42 2021-03-28 20:55:12,7.38,2.63,11.73,68.13,1036689,28,20400,-42 2021-03-28 20:55:43,5.35,2.42,11.57,66.98,1040432,28,20028,-42 2021-03-28 20:56:14,4.13,2.00,11.44,67.52,1044487,28,20434,-41 2021-03-28 20:56:50,5.55,2.40,11.56,68.77,1044960,28,20105,-42 2021-03-28 20:57:30,4.88,2.00,11.60,68.81,1052582,28,20016,-42 2021-03-28 20:58:01,11.48,11.48,11.48,70.59,1046990,28,20086,-42 2021-03-28 20:58:36,8.73,3.10,11.45,70.05,1050771,28,19965,-41 2021-03-28 20:59:15,4.97,1.80,11.36,69.39,1052493,28,20500,-41 2021-03-28 20:59:45,7.05,2.45,11.32,70.94,1052043,28,20108,-41 2021-03-28 21:00:23,4.70,2.42,11.43,69.91,1048229,28,20479,-42 2021-03-28 21:00:53,7.78,2.65,11.56,70.04,1044123,28,20021,-41 2021-03-28 21:01:35,11.48,3.28,11.65,68.61,1045604,28,20475,-42 2021-03-28 21:02:12,6.10,2.42,11.69,67.65,1053622,28,20461,-43 2021-03-28 21:03:06,7.13,2.30,11.69,67.38,1056998,28,20166,-42 2021-03-28 21:03:37,10.05,2.97,11.53,67.58,1056641,28,20122,-41 2021-03-28 21:04:12,6.60,2.70,11.63,66.99,1048186,28,20076,-41 2021-03-28 21:04:44,5.05,2.13,11.50,68.04,1044047,28,20029,-41 2021-03-28 21:05:22,9.23,3.00,11.50,68.45,1039424,28,20505,-41 2021-03-28 21:05:55,8.07,2.55,11.50,68.88,1044020,28,20017,-41 2021-03-28 21:06:26,7.85,2.65,11.41,67.75,1040068,28,20420,-42 2021-03-28 21:06:57,8.02,2.53,11.32,71.22,1036115,28,20029,-42 2021-03-28 21:07:29,6.53,2.10,11.26,71.42,1035743,28,20101,-42 2021-03-28 21:08:04,7.65,2.70,11.43,71.46,1036549,28,20455,-41 2021-03-28 21:08:41,5.30,2.42,11.31,71.01,1041801,28,20064,-41 2021-03-28 21:09:15,3.42,2.00,11.41,71.85,1047610,28,20435,-41 2021-03-28 21:09:45,8.05,2.30,11.21,70.92,1052537,28,20081,-42 2021-03-28 21:10:18,10.00,2.75,11.24,72.06,1045703,28,20094,-42 2021-03-28 21:10:51,7.15,2.58,11.41,71.42,1044962,28,20045,-41 2021-03-28 21:11:31,5.38,2.15,11.37,69.61,1048318,28,20017,-42 2021-03-28 21:12:02,5.35,2.38,11.57,69.62,1044077,28,20084,-41 2021-03-28 21:12:35,6.15,2.20,11.58,68.88,1045827,28,20095,-41 2021-03-28 21:13:12,5.18,2.40,11.60,70.50,1048266,28,20020,-42 2021-03-28 21:13:42,6.82,2.45,11.46,70.86,1046845,28,20017,-41 2021-03-28 21:14:21,8.60,2.63,11.50,70.53,1049759,28,20025,-42 2021-03-28 21:14:52,10.18,2.97,11.11,73.16,1044241,28,20029,-41 2021-03-28 21:15:23,8.98,2.70,11.23,74.20,1041307,28,20104,-42 2021-03-28 21:15:55,5.80,2.20,11.37,71.50,1041449,28,20041,-43 2021-03-28 21:16:28,8.20,2.60,11.46,70.72,1041440,28,20368,-42 2021-03-28 21:17:00,12.73,3.53,11.45,71.22,1048912,28,20050,-41 2021-03-28 21:17:33,10.48,3.55,11.27,71.93,1053399,28,20028,-42 2021-03-28 21:18:05,10.82,3.42,11.38,73.78,1053824,28,20035,-41 2021-03-28 21:18:37,11.25,3.92,11.36,74.04,1052469,28,20099,-42 2021-03-28 21:19:07,8.80,3.20,11.30,74.66,1048221,28,20035,-41 2021-03-28 21:19:38,10.57,2.80,11.16,74.37,1039969,28,20013,-42 2021-03-28 21:20:11,6.90,2.67,11.23,74.79,1044270,28,20534,-41 2021-03-28 21:20:48,9.02,2.97,11.38,73.76,1044122,28,20024,-41 2021-03-28 21:21:20,6.15,2.58,11.41,73.65,1046901,28,20510,-42 2021-03-28 21:21:51,8.02,3.00,11.34,74.00,1049960,28,20017,-41 2021-03-28 21:22:23,8.00,2.58,11.33,72.47,1045767,28,20064,-42 2021-03-28 21:22:54,10.45,3.63,11.34,75.63,1048302,28,20051,-41 2021-03-28 21:23:25,7.63,2.85,11.31,74.23,1044603,28,20040,-41 2021-03-28 21:23:57,8.05,2.50,11.30,73.16,1039969,28,20043,-41 2021-03-28 21:24:34,8.50,2.63,11.15,73.09,1040506,28,20040,-42 2021-03-28 21:25:10,6.07,2.05,11.19,73.60,1041260,28,20049,-41 2021-03-28 21:25:56,9.52,2.50,11.04,74.86,1043802,28,20104,-42 2021-03-28 21:26:39,8.23,2.20,11.25,73.72,1048219,28,20026,-41 2021-03-28 21:27:09,5.18,2.22,11.15,74.43,1056534,28,20477,-41 2021-03-28 21:27:42,8.00,2.58,11.03,73.77,1043936,28,20021,-42 2021-03-28 21:28:15,5.55,2.58,10.87,75.52,1044210,28,20021,-41 2021-03-28 21:28:46,6.57,2.78,10.78,75.91,1044127,28,20029,-41 2021-03-28 21:29:17,7.18,2.30,10.94,77.96,1040792,28,20018,-41 2021-03-28 21:29:51,4.22,2.13,11.00,76.96,1036571,28,20018,-41 2021-03-28 21:30:23,5.53,2.38,11.04,75.55,1039996,28,20348,-42 2021-03-28 21:31:03,5.40,2.30,11.19,75.38,1037547,28,20372,-43 2021-03-28 21:31:34,11.16,11.16,11.16,75.71,1048829,28,20036,-41 2021-03-28 21:32:07,9.63,3.58,11.27,75.31,1052338,28,19919,-41 2021-03-28 21:32:43,14.80,3.20,11.12,75.13,1050029,28,20040,-41 2021-03-28 21:33:18,7.78,2.63,11.19,74.43,1052330,28,20143,-46 2021-03-28 21:33:49,9.88,2.60,11.06,75.40,1043953,28,20558,-42 2021-03-28 21:34:25,6.05,2.15,11.19,74.26,1041385,28,20211,-41 2021-03-28 21:34:55,4.45,2.03,11.15,75.22,1039985,28,20026,-42 2021-03-28 21:35:30,6.28,2.58,11.10,75.36,1033723,28,20378,-41 2021-03-28 21:36:02,8.00,2.58,10.96,76.02,1041345,28,20156,-41 2021-03-28 21:36:37,4.43,2.13,10.87,76.03,1044913,28,20506,-42 2021-03-28 21:37:16,7.65,2.10,10.95,77.00,1046993,28,20021,-41 2021-03-28 21:37:52,5.78,2.63,11.07,75.99,1043973,28,20040,-41 2021-03-28 21:38:23,6.00,2.28,11.07,76.13,1039785,28,20135,-41 2021-03-28 21:38:54,8.27,2.75,11.00,76.78,1037775,28,20026,-41 2021-03-28 21:39:37,6.47,2.60,10.85,78.37,1035805,28,20379,-41 2021-03-28 21:40:15,6.57,2.63,10.92,77.22,1037652,28,20105,-41 2021-03-28 21:40:46,8.32,2.83,11.05,78.40,1035798,28,20066,-41 2021-03-28 21:41:25,8.20,2.47,11.04,76.96,1038811,28,20037,-42 2021-03-28 21:41:55,5.43,2.45,11.06,76.74,1042052,28,20483,-40 2021-03-28 21:42:33,5.38,2.00,11.20,76.52,1042383,28,20017,-41 2021-03-28 21:43:03,5.15,2.15,11.20,76.32,1044178,28,20048,-41 2021-03-28 21:43:41,7.28,2.83,11.21,75.92,1043991,28,20025,-41 2021-03-28 21:44:12,8.05,3.55,11.09,76.75,1048278,28,20116,-41 2021-03-28 21:44:46,6.90,2.92,11.21,76.24,1049949,28,20388,-41 2021-03-28 21:45:18,7.05,2.88,10.98,76.35,1052473,28,20066,-41 2021-03-28 21:45:49,6.15,2.50,11.04,76.36,1048287,28,20025,-41 2021-03-28 21:46:33,5.13,2.35,11.23,76.17,1048980,28,20027,-41 2021-03-28 21:47:05,4.25,2.40,11.32,76.00,1052274,28,20016,-41 2021-03-28 21:47:35,4.47,2.28,11.31,75.79,1052511,28,20023,-42 2021-03-28 21:48:07,8.30,2.53,11.25,75.62,1043871,28,20048,-42 2021-03-28 21:48:47,5.22,2.20,11.26,75.29,1044108,28,20029,-42 2021-03-28 21:49:18,6.47,2.38,11.25,75.66,1043982,28,20021,-41 2021-03-28 21:49:49,4.93,2.10,11.15,76.52,1047480,28,20387,-42 2021-03-28 21:50:19,5.70,2.40,11.15,77.46,1052298,28,20414,-41 2021-03-28 21:50:57,4.40,2.28,11.11,76.58,1048099,28,20035,-41 2021-03-28 21:51:28,5.70,2.25,10.97,78.02,1044063,28,20107,-42 2021-03-28 21:52:00,5.10,2.20,10.92,78.15,1039707,28,20026,-42 2021-03-28 21:52:38,5.05,2.20,11.01,77.27,1042606,28,20121,-43 2021-03-28 21:53:17,7.05,2.53,11.05,77.36,1045207,28,20068,-41 2021-03-28 21:53:51,6.15,2.65,11.06,78.34,1050622,28,20035,-41 2021-03-28 21:54:25,8.23,2.70,11.07,79.17,1052329,28,20036,-42 2021-03-28 21:54:56,7.80,2.80,11.08,78.27,1050286,28,20066,-41 2021-03-28 21:55:26,6.22,2.47,11.01,79.20,1044006,28,20032,-41 2021-03-28 21:56:00,8.52,2.85,10.94,80.13,1043992,28,20017,-41 2021-03-28 21:56:37,6.38,2.80,10.65,80.42,1044978,28,20062,-41 2021-03-28 21:57:15,7.55,2.33,10.83,81.36,1049831,28,20503,-41 2021-03-28 21:57:46,7.45,3.05,10.92,80.54,1048049,28,20043,-42 2021-03-28 21:58:17,7.13,2.85,11.00,80.02,1048065,28,20024,-42 2021-03-28 21:58:47,10.57,2.80,11.04,80.03,1039914,28,20021,-41 2021-03-28 21:59:18,6.32,2.72,10.73,80.54,1032222,28,20045,-42 2021-03-28 21:59:57,8.25,2.63,10.84,81.65,1035763,28,20033,-41 2021-03-28 22:00:33,5.55,2.45,10.90,81.50,1038431,28,20014,-42 2021-03-28 22:01:04,5.90,2.40,11.01,81.49,1043797,28,20114,-42 2021-03-28 22:01:35,10.23,2.90,10.99,81.37,1037689,28,20547,-42 2021-03-28 22:02:09,9.20,2.80,10.94,80.54,1035819,28,20385,-42 2021-03-28 22:02:39,16.50,3.50,11.07,79.86,1035827,28,20036,-41 2021-03-28 22:03:16,12.77,3.30,11.16,79.80,1037670,28,20029,-42 2021-03-28 22:03:47,10.35,3.20,11.19,80.27,1045392,28,20082,-41 2021-03-28 22:04:20,6.45,2.50,10.95,80.72,1044044,28,20079,-41 2021-03-28 22:04:51,8.05,2.50,10.95,80.34,1043978,28,20069,-41 2021-03-28 22:05:22,9.50,2.90,10.96,80.14,1045108,28,20025,-42 2021-03-28 22:05:58,8.00,3.30,10.92,80.51,1052971,28,20466,-42 2021-03-28 22:06:31,7.85,2.70,10.79,81.24,1055507,28,20099,-41 2021-03-28 22:07:05,7.63,2.60,10.89,81.56,1052247,28,20056,-42 2021-03-28 22:07:36,5.78,2.55,10.92,80.67,1044064,28,20021,-41 2021-03-28 22:08:13,9.98,2.70,10.94,81.25,1039883,28,20032,-42 2021-03-28 22:08:45,7.05,2.65,10.89,81.37,1041745,28,20029,-48 2021-03-28 22:09:20,7.28,2.17,10.82,81.30,1042249,28,20017,-42 2021-03-28 22:09:50,4.10,2.10,10.87,81.64,1041558,28,20448,-41 2021-03-28 22:10:23,7.30,2.60,10.89,81.79,1035802,28,20029,-41 2021-03-28 22:10:55,5.55,2.28,10.86,82.64,1035646,28,20041,-42 2021-03-28 22:11:29,7.13,2.70,10.78,82.78,1037073,28,20037,-40 2021-03-28 22:12:00,8.50,3.20,10.63,83.87,1046087,28,20040,-42 2021-03-28 22:12:30,5.63,2.50,10.67,84.78,1048944,28,20497,-41 2021-03-28 22:13:01,6.22,2.45,10.73,83.64,1052382,28,20040,-42 2021-03-28 22:13:39,7.68,2.65,10.81,83.06,1052194,28,20016,-42 2021-03-28 22:14:10,4.57,2.28,10.80,83.40,1052335,28,20101,-41 2021-03-28 22:14:41,6.35,2.33,10.67,83.63,1043993,28,20381,-42 2021-03-28 22:15:17,5.32,2.42,10.72,83.02,1041092,28,20045,-42 2021-03-28 22:15:49,9.23,2.80,10.72,83.81,1043949,28,20097,-42 2021-03-28 22:16:25,6.45,2.72,10.76,83.74,1046482,28,20104,-42 2021-03-28 22:16:57,7.20,2.78,10.76,83.68,1045924,28,20037,-42 2021-03-28 22:17:29,7.93,2.70,10.85,82.77,1048257,28,20570,-43 2021-03-28 22:17:59,6.40,2.40,10.78,83.25,1044001,28,20052,-42 2021-03-28 22:18:30,6.65,2.70,10.84,82.99,1040972,28,20411,-41 2021-03-28 22:19:16,6.18,2.50,10.67,83.68,1047958,28,20403,-43 2021-03-28 22:19:51,9.13,2.72,10.78,84.12,1047143,28,20025,-41 2021-03-28 22:20:22,6.35,2.45,10.73,84.13,1044680,28,20486,-42 2021-03-28 22:21:01,5.22,2.40,10.76,84.26,1043752,28,20108,-41 2021-03-28 22:21:32,5.75,2.40,10.73,84.19,1048175,28,20024,-41 2021-03-28 22:22:07,9.02,3.55,10.63,84.64,1050333,28,20031,-41 2021-03-28 22:22:38,4.03,2.42,10.60,85.11,1053372,28,20479,-42 2021-03-28 22:23:10,7.03,2.67,10.61,85.64,1053196,28,20024,-41 2021-03-28 22:23:42,6.90,2.78,10.58,84.86,1044635,28,20083,-42 2021-03-28 22:24:14,5.07,2.47,10.50,85.58,1044822,28,20107,-41 2021-03-28 22:24:45,8.00,2.60,10.55,85.92,1045546,28,20516,-41 2021-03-28 22:25:17,5.82,2.25,10.58,85.60,1049732,28,20020,-43 2021-03-28 22:25:48,4.93,2.65,10.48,86.46,1054750,28,20412,-42 2021-03-28 22:26:18,7.07,2.42,10.51,86.77,1053087,28,20187,-43 2021-03-28 22:26:57,5.07,2.65,10.32,87.08,1048859,28,20069,-41 2021-03-28 22:27:29,6.47,2.60,10.34,88.16,1050204,28,20569,-43 2021-03-28 22:28:11,7.38,2.28,10.41,87.50,1048945,28,20008,-41 2021-03-28 22:28:45,8.63,3.03,10.35,88.00,1050620,28,20164,-41 2021-03-28 22:29:16,6.63,2.60,10.36,88.36,1049025,28,20054,-42 2021-03-28 22:29:47,4.45,2.90,10.27,88.95,1049012,28,20026,-42 2021-03-28 22:30:22,5.93,2.83,10.28,89.33,1042193,28,20063,-42 2021-03-28 22:30:52,5.18,2.90,10.28,90.36,1048767,28,20494,-43 2021-03-28 22:31:23,5.53,3.10,10.22,90.24,1044736,28,20025,-41 2021-03-28 22:32:19,5.55,2.67,10.18,90.48,1035954,28,20025,-42 2021-03-28 22:32:59,8.88,3.22,10.16,90.78,1043653,28,20040,-42 2021-03-28 22:33:30,8.00,2.58,10.17,90.60,1046337,28,20059,-41 2021-03-28 22:34:05,7.78,2.80,10.17,90.41,1047050,28,20082,-41 2021-03-28 22:34:43,8.30,2.75,10.12,91.31,1048943,28,20069,-42 2021-03-28 22:35:27,7.93,2.80,10.04,92.35,1040537,28,20013,-42 2021-03-28 22:35:58,5.35,2.38,9.95,93.00,1043631,28,20033,-42 2021-03-28 22:36:29,7.57,2.47,10.00,93.03,1040656,28,20035,-42 2021-03-28 22:37:00,6.43,2.38,9.93,92.51,1044875,28,20029,-41 2021-03-28 22:37:31,8.02,3.08,9.98,92.82,1049551,28,20459,-43 2021-03-28 22:38:02,5.30,2.70,10.07,92.35,1051006,28,20028,-42 2021-03-28 22:38:33,5.75,2.65,9.96,92.84,1040566,28,20013,-41 2021-03-28 22:39:07,8.25,3.05,9.99,92.95,1036889,28,20097,-41 2021-03-28 22:39:43,8.15,3.00,10.04,92.42,1037182,28,20147,-42 2021-03-28 22:40:14,5.88,2.75,9.96,92.77,1039242,28,20088,-41 2021-03-28 22:40:45,9.02,2.80,9.88,93.32,1042180,28,20055,-40 2021-03-28 22:41:33,6.95,2.80,9.98,93.50,1040495,28,20079,-41 2021-03-28 22:42:18,6.00,2.35,9.91,93.45,1041688,28,20034,-42 2021-03-28 22:43:01,8.65,3.20,9.83,93.88,1045770,28,20091,-41 2021-03-28 22:43:46,8.18,3.15,9.94,95.14,1040356,28,20076,-42 2021-03-28 22:44:41,5.03,2.78,10.06,93.14,1040487,28,20030,-41 2021-03-28 22:45:23,4.00,2.35,9.90,93.84,1041735,28,20087,-42 2021-03-28 22:46:03,5.75,2.63,9.87,94.17,1040497,28,20034,-42 2021-03-28 22:46:43,7.75,3.30,9.87,95.01,1040209,28,20056,-42 2021-03-28 22:47:21,7.63,3.15,9.97,94.36,1044360,28,20136,-43 2021-03-28 22:48:36,5.63,2.88,9.98,94.21,1043958,28,20035,-43 2021-03-28 22:49:15,9.88,3.20,10.00,94.33,1047328,28,20032,-42 2021-03-28 22:49:53,5.43,3.13,10.05,94.07,1048343,28,20371,-43 2021-03-28 22:50:50,8.90,3.17,10.05,94.26,1032346,28,20026,-42 2021-03-28 22:51:46,7.60,3.10,10.06,93.42,1037944,28,20041,-43 2021-03-28 22:52:31,8.30,2.78,10.06,93.31,1045793,28,20020,-42 2021-03-28 22:53:12,6.30,2.83,9.93,94.83,1040404,28,20128,-42 2021-03-28 22:53:55,5.72,2.80,9.80,95.34,1040504,28,20124,-43 2021-03-28 22:54:38,8.00,3.00,9.80,95.90,1040548,28,20025,-42 2021-03-28 22:55:20,7.70,2.97,9.63,96.57,1036680,28,20102,-41 2021-03-28 22:56:09,8.50,3.42,9.80,96.57,1036710,28,20080,-41 2021-03-28 22:57:29,7.93,3.25,9.88,95.81,1036436,28,20041,-41 2021-03-28 22:58:07,6.53,2.85,9.90,95.71,1039364,28,20026,-41 2021-03-28 22:58:46,8.13,3.53,9.82,95.71,1051711,28,20024,-42 2021-03-28 22:59:26,6.13,3.22,9.76,96.37,1044642,28,20508,-42 2021-03-28 23:00:24,5.70,2.83,9.84,96.67,1044123,28,20036,-42 2021-03-28 23:01:02,9.07,3.40,9.66,98.15,1042827,28,20029,-42 2021-03-28 23:01:36,7.65,2.88,9.74,98.18,1032744,28,20460,-43 2021-03-28 23:02:21,10.43,3.70,9.70,97.90,1032414,28,20398,-42 2021-03-28 23:02:52,8.60,3.00,9.79,97.54,1036146,28,20026,-42 2021-03-28 23:04:20,7.07,2.67,9.78,97.71,1036336,28,20381,-41 2021-03-28 23:07:37,9.50,3.63,9.28,100.00,1044477,28,20108,-42 2021-03-28 23:08:35,7.70,2.78,9.27,100.00,1048060,28,20045,-42 2021-03-28 23:09:17,7.80,3.58,9.29,100.00,1053034,28,20047,-41 2021-03-28 23:10:01,7.55,3.05,9.35,100.00,1048055,28,20083,-42 2021-03-28 23:10:42,9.60,3.08,9.49,100.00,1044712,28,20111,-41 2021-03-28 23:11:24,9.56,9.56,9.56,100.00,1040842,28,20025,-42 2021-03-28 23:11:56,7.18,3.00,9.62,100.00,1044568,28,20366,-41 2021-03-28 23:12:39,6.18,3.25,9.57,100.00,1032230,28,20022,-41 2021-03-28 23:13:20,7.72,3.10,9.63,99.57,1036529,28,20018,-41 2021-03-28 23:15:19,7.38,2.70,9.64,100.00,1036420,28,20025,-40 2021-03-28 23:17:19,7.38,3.13,9.62,100.00,1044483,28,20041,-41 2021-03-28 23:18:39,5.35,2.40,9.50,100.00,1029438,28,20495,-40 2021-03-28 23:19:42,7.55,3.42,9.38,100.00,1023515,29,20554,-40 2021-03-28 23:20:25,6.35,3.47,9.41,100.00,1021126,29,20020,-41 2021-03-28 23:21:05,8.27,3.20,9.38,100.00,1028122,28,20082,-40 2021-03-28 23:21:55,7.97,3.60,9.31,100.00,1030065,28,20389,-42 2021-03-28 23:22:37,10.05,4.00,9.33,100.00,1039912,28,20048,-42 2021-03-28 23:23:21,9.98,3.80,9.33,100.00,1036090,28,20113,-40 2021-03-28 23:23:52,7.13,3.75,9.32,100.00,1040540,28,20053,-41 2021-03-28 23:24:27,9.10,4.05,9.35,100.00,1036292,28,20477,-41 2021-03-28 23:24:58,9.93,4.63,9.34,100.00,1044256,28,20235,-42 2021-03-28 23:26:09,7.78,4.07,9.35,100.00,1045249,28,20036,-42 2021-03-28 23:27:35,11.43,4.60,9.28,100.00,1048681,28,20040,-42 2021-03-28 23:28:57,8.52,3.88,9.21,100.00,1052921,28,20103,-41 2021-03-28 23:30:55,8.07,3.88,8.93,100.00,1052814,28,20362,-43 2021-03-28 23:31:52,8.63,4.45,8.69,100.00,1042528,28,20048,-40 2021-03-28 23:32:34,8.07,4.63,8.81,100.00,1031934,28,20523,-41 2021-03-28 23:33:12,9.05,4.05,8.86,100.00,1019861,29,20031,-42 2021-03-28 23:33:47,7.95,3.90,8.91,100.00,1020205,29,20110,-41 2021-03-28 23:34:26,10.43,4.10,8.88,100.00,1024100,29,20114,-41 2021-03-28 23:35:02,10.88,4.28,8.88,100.00,1030549,28,20026,-41 2021-03-28 23:35:36,9.23,4.25,8.87,100.00,1028057,28,20026,-42 2021-03-28 23:36:06,12.63,4.57,8.85,100.00,1028015,28,20118,-40 2021-03-28 23:37:32,9.52,4.07,8.76,100.00,1030573,28,20030,-41 2021-03-28 23:38:42,7.40,4.72,8.82,100.00,1042399,28,20078,-41 2021-03-28 23:40:02,7.07,4.15,8.72,100.00,1044110,28,20051,-49 2021-03-28 23:41:23,8.15,4.00,8.63,100.00,1043268,28,20044,-41 2021-03-28 23:42:19,9.35,4.13,8.55,100.00,1042512,28,20029,-41 2021-03-28 23:43:23,9.68,4.22,8.53,100.00,1044512,28,20025,-41 2021-03-28 23:44:12,9.98,4.60,8.62,100.00,1043823,28,20140,-42 2021-03-28 23:44:54,11.18,4.35,8.57,100.00,1040381,28,20488,-40 2021-03-28 23:45:55,11.20,4.95,8.56,100.00,1036221,28,20504,-42 2021-03-28 23:46:29,8.70,4.50,8.46,100.00,1032031,28,20121,-41 2021-03-28 23:47:45,9.68,4.55,8.40,100.00,1029440,28,20038,-41 2021-03-28 23:49:28,8.88,4.07,8.25,100.00,1027672,28,20027,-41 2021-03-28 23:50:58,9.98,4.18,8.19,100.00,1036024,28,20036,-42 2021-03-28 23:52:25,12.00,4.43,8.15,100.00,1042956,28,20032,-42 2021-03-28 23:53:22,10.95,4.47,8.18,100.00,1043951,28,20045,-41 2021-03-28 23:53:53,8.90,4.82,8.16,100.00,1040552,28,20090,-42 2021-03-28 23:54:24,10.05,4.80,8.08,100.00,1036174,28,20022,-42 2021-03-28 23:55:00,9.00,4.68,7.98,100.00,1032422,28,20073,-41 2021-03-28 23:55:40,8.75,4.85,8.17,100.00,1028293,28,20030,-41 2021-03-28 23:56:21,11.88,4.60,8.20,100.00,1024161,29,20479,-41 2021-03-28 23:56:54,10.48,4.53,8.17,100.00,1031366,28,20495,-41 2021-03-28 23:57:33,9.40,4.85,8.10,100.00,1031497,28,20034,-48 2021-03-28 23:58:13,7.97,4.60,8.09,100.00,1032120,28,20047,-41 2021-03-28 23:58:52,8.98,4.60,8.13,100.00,1031824,28,20034,-44