2021-03-28 00:00:09,5.85,2.45,3.29,63.20,1032579,28,20065,-42 2021-03-28 00:00:51,6.97,2.40,3.29,63.31,1032831,28,20432,-41 2021-03-28 00:01:23,5.38,2.83,3.29,63.69,1032940,28,20018,-43 2021-03-28 00:02:09,6.32,2.72,3.28,63.82,1036211,28,20021,-40 2021-03-28 00:02:58,6.70,3.22,3.27,64.08,1035905,28,20010,-39 2021-03-28 00:03:42,7.13,2.60,3.28,64.15,1035887,28,20060,-41 2021-03-28 00:04:14,8.10,2.72,3.28,63.81,1031656,28,20112,-42 2021-03-28 00:04:49,5.22,2.58,3.27,63.79,1031407,28,20022,-41 2021-03-28 00:05:30,4.45,2.40,3.25,63.89,1031458,28,20105,-42 2021-03-28 00:06:13,5.10,3.10,3.27,63.65,1035506,28,20014,-41 2021-03-28 00:06:45,5.53,2.75,3.24,64.30,1035552,28,20010,-40 2021-03-28 00:07:16,6.55,2.75,3.25,64.57,1039575,28,20021,-41 2021-03-28 00:07:50,7.65,3.17,3.23,64.65,1031465,28,20018,-41 2021-03-28 00:08:23,5.55,2.63,3.23,64.30,1035388,28,20010,-42 2021-03-28 00:09:13,6.15,3.03,3.25,64.58,1039582,28,20160,-42 2021-03-28 00:09:47,5.65,2.88,3.23,64.77,1031437,28,20030,-38 2021-03-28 00:10:29,5.70,2.33,3.23,64.63,1035402,28,20439,-44 2021-03-28 00:11:11,6.45,2.83,3.23,64.54,1031470,28,20014,-42 2021-03-28 00:11:51,5.00,2.83,3.20,64.68,1031459,28,20135,-41 2021-03-28 00:12:26,6.35,3.13,3.22,65.13,1039617,28,20044,-42 2021-03-28 00:13:03,7.68,3.15,3.22,64.77,1035580,28,20406,-42 2021-03-28 00:13:34,11.35,3.22,3.22,64.84,1034927,28,20318,-43 2021-03-28 00:14:05,5.53,2.70,3.24,64.29,1033927,28,20045,-41 2021-03-28 00:14:36,5.45,2.63,3.21,65.18,1032144,28,20064,-40 2021-03-28 00:15:07,4.35,2.72,3.21,64.71,1040352,28,20009,-41 2021-03-28 00:15:40,7.93,2.88,3.21,64.66,1036376,28,20097,-42 2021-03-28 00:16:11,5.78,2.50,3.20,64.58,1032223,28,20094,-41 2021-03-28 00:16:49,7.25,3.15,3.24,64.46,1036255,28,20006,-42 2021-03-28 00:17:20,7.55,3.17,3.22,64.69,1036222,28,20037,-41 2021-03-28 00:18:05,7.18,3.05,3.20,64.92,1036360,28,20020,-41 2021-03-28 00:18:47,6.80,2.65,3.21,65.37,1040312,28,20009,-41 2021-03-28 00:19:30,6.55,2.63,3.21,65.08,1036181,28,20018,-38 2021-03-28 00:20:16,5.10,2.85,3.25,65.14,1036241,28,20021,-38 2021-03-28 00:20:46,7.82,3.22,3.20,64.87,1032087,28,20479,-41 2021-03-28 00:21:28,5.90,2.80,3.21,65.00,1032182,28,20019,-41 2021-03-28 00:21:59,7.25,3.28,3.20,64.94,1024224,28,20503,-42 2021-03-28 00:22:41,7.13,3.17,3.20,64.63,1032018,28,20447,-38 2021-03-28 00:23:26,5.57,2.83,3.19,64.80,1036098,28,20041,-42 2021-03-28 00:24:06,6.75,2.78,3.14,65.42,1028007,28,20077,-40 2021-03-28 00:24:38,3.17,3.17,3.17,65.35,1032630,28,20010,-40 2021-03-28 00:25:15,8.45,3.30,3.16,65.28,1035767,28,19910,-42 2021-03-28 00:25:50,5.63,3.17,3.14,65.33,1032876,28,20106,-42 2021-03-28 00:26:32,7.65,3.45,3.16,65.70,1029815,28,20071,-43 2021-03-28 00:27:10,8.27,2.65,3.17,64.80,1028230,28,20022,-41 2021-03-28 00:27:45,8.68,2.80,3.16,65.09,1032147,28,20042,-39 2021-03-28 00:28:35,6.68,3.30,3.14,66.21,1032217,28,20015,-41 2021-03-28 00:29:08,6.93,3.00,3.16,66.33,1032162,28,20022,-43 2021-03-28 00:29:49,5.93,3.00,3.19,66.25,1036129,28,20479,-42 2021-03-28 00:30:40,4.72,2.55,3.19,66.58,1040284,28,20131,-42 2021-03-28 00:31:22,7.65,2.70,3.18,66.57,1036110,28,20152,-43 2021-03-28 00:32:03,7.20,3.65,3.20,65.75,1032295,28,20588,-41 2021-03-28 00:32:44,4.53,3.08,3.18,65.60,1036201,28,20467,-40 2021-03-28 00:33:21,9.02,3.05,3.19,66.20,1028118,28,20469,-42 2021-03-28 00:34:11,5.22,2.55,3.18,66.39,1027894,28,20022,-42 2021-03-28 00:34:43,8.10,3.72,3.16,66.72,1032160,28,20022,-41 2021-03-28 00:35:16,8.52,3.42,3.16,67.89,1036311,28,20096,-41 2021-03-28 00:35:56,5.28,2.85,3.17,67.92,1031960,28,20503,-43 2021-03-28 00:36:29,3.15,3.15,3.15,67.17,1036649,28,20029,-40 2021-03-28 00:37:14,6.00,2.70,3.13,67.37,1036154,28,19988,-40 2021-03-28 00:37:46,6.55,2.67,3.12,68.04,1024049,29,20015,-41 2021-03-28 00:38:20,8.30,2.97,3.11,68.99,1028068,28,20569,-41 2021-03-28 00:38:55,5.88,3.15,3.10,69.18,1030777,28,20015,-43 2021-03-28 00:39:41,8.40,2.65,3.06,69.30,1039019,28,20030,-42 2021-03-28 00:40:14,5.93,2.85,3.04,69.50,1036067,28,20530,-41 2021-03-28 00:40:45,8.23,3.50,3.03,69.50,1028151,28,20023,-41 2021-03-28 00:41:27,7.47,3.30,3.02,69.77,1032144,28,20101,-44 2021-03-28 00:42:01,9.95,3.35,2.99,70.18,1040144,28,20013,-43 2021-03-28 00:42:35,7.15,3.28,2.99,69.75,1036035,28,20021,-42 2021-03-28 00:43:09,7.55,3.05,2.98,69.55,1036183,28,20021,-41 2021-03-28 00:43:54,9.20,3.47,2.92,69.91,1031882,28,20030,-41 2021-03-28 00:44:24,7.50,3.47,2.89,69.47,1032074,28,20052,-41 2021-03-28 00:45:09,7.05,4.32,2.84,70.11,1036176,28,20402,-41 2021-03-28 00:45:40,5.65,3.20,2.84,70.30,1028078,28,20455,-40 2021-03-28 00:46:21,6.75,2.97,2.82,69.95,1031961,28,20022,-43 2021-03-28 00:47:00,5.28,3.22,2.81,70.23,1032066,28,20014,-42 2021-03-28 00:47:32,7.60,3.58,2.79,70.59,1032100,28,20118,-44 2021-03-28 00:48:13,6.03,3.22,2.81,70.43,1032013,28,20092,-40 2021-03-28 00:48:49,5.78,3.17,2.80,70.44,1032079,28,20014,-41 2021-03-28 00:49:32,8.18,3.05,2.79,70.45,1040451,28,20102,-42 2021-03-28 00:50:10,8.98,3.92,2.80,70.59,1036452,28,20431,-42 2021-03-28 00:50:52,8.55,2.95,2.75,71.03,1040284,28,20028,-41 2021-03-28 00:51:24,9.52,3.35,2.70,71.47,1040438,28,20380,-41 2021-03-28 00:52:00,7.15,3.50,2.69,71.39,1032269,28,20073,-42 2021-03-28 00:52:34,8.93,3.95,2.69,71.43,1032422,28,20022,-38 2021-03-28 00:53:07,10.98,3.58,2.68,71.04,1036177,28,20026,-42 2021-03-28 00:53:50,9.52,3.58,2.65,71.88,1037729,28,20025,-40 2021-03-28 00:54:35,8.93,3.22,2.60,72.27,1036023,28,20112,-41 2021-03-28 00:55:23,7.32,3.85,2.55,72.50,1036339,28,20018,-41 2021-03-28 00:55:57,8.05,3.40,2.54,73.06,1040215,28,20495,-42 2021-03-28 00:56:47,9.57,4.00,2.53,72.82,1036031,28,20018,-41 2021-03-28 00:57:35,7.47,3.45,2.51,73.15,1032077,28,20152,-41 2021-03-28 00:58:23,7.85,3.85,2.46,74.32,1028993,28,20023,-39 2021-03-28 00:59:12,8.15,3.63,2.45,74.70,1029463,28,20023,-43 2021-03-28 00:59:54,7.13,3.40,2.40,75.06,1029528,28,20023,-43 2021-03-28 01:00:44,6.38,3.30,2.37,74.86,1036169,28,20029,-42 2021-03-28 01:01:22,7.85,3.72,2.36,73.81,1032217,28,20399,-41 2021-03-28 01:02:07,9.85,3.30,2.36,72.87,1032019,28,20054,-42 2021-03-28 01:02:42,8.30,3.10,2.31,75.39,1027984,28,20026,-40 2021-03-28 01:03:33,6.97,3.40,2.28,75.05,1027715,28,20373,-41 2021-03-28 01:04:24,7.13,3.78,2.25,75.21,1032085,28,20573,-41 2021-03-28 01:05:10,4.38,2.88,2.22,73.90,1033323,28,20030,-43 2021-03-28 01:05:48,5.82,3.03,2.18,74.31,1028968,28,20118,-39 2021-03-28 01:06:33,5.38,3.03,2.16,74.19,1028015,28,20046,-41 2021-03-28 01:07:13,6.30,2.97,2.15,73.58,1027974,28,20110,-42 2021-03-28 01:07:52,7.38,3.13,2.11,73.39,1028077,28,20452,-40 2021-03-28 01:08:27,6.63,3.03,2.11,73.28,1036140,28,20033,-41 2021-03-28 01:09:12,6.32,2.88,2.08,73.51,1031868,28,20041,-42 2021-03-28 01:10:12,8.00,2.97,2.04,73.68,1031959,28,20038,-42 2021-03-28 01:10:55,7.15,3.13,2.02,73.66,1036088,28,20262,-41 2021-03-28 01:11:45,5.53,2.95,1.99,73.43,1032013,28,20577,-43 2021-03-28 01:12:36,5.40,2.80,1.99,73.08,1032678,28,20030,-42 2021-03-28 01:13:26,9.18,3.80,1.96,72.89,1037249,28,20048,-43 2021-03-28 01:14:06,1.94,1.94,1.94,72.94,1032213,28,20018,-45 2021-03-28 01:14:41,6.13,3.13,1.91,73.58,1032047,28,19910,-39 2021-03-28 01:15:31,6.47,3.13,1.86,75.65,1031885,28,20027,-41 2021-03-28 01:16:21,5.35,3.33,1.85,75.47,1032028,28,20444,-41 2021-03-28 01:17:05,7.78,3.28,1.79,76.32,1033232,28,20026,-41 2021-03-28 01:17:41,7.22,3.15,1.75,76.58,1040042,28,20065,-41 2021-03-28 01:18:22,6.38,3.17,1.73,76.38,1040100,28,20025,-41 2021-03-28 01:19:12,8.98,2.88,1.67,76.67,1032005,28,20025,-40 2021-03-28 01:20:00,8.23,3.65,1.66,76.67,1031885,28,20481,-40 2021-03-28 01:20:34,8.75,2.97,1.63,76.67,1033987,28,20033,-39 2021-03-28 01:21:24,6.72,3.20,1.62,76.40,1035972,28,20697,-42 2021-03-28 01:22:04,5.57,3.03,1.60,76.59,1027439,28,20113,-42 2021-03-28 01:22:55,4.60,2.60,1.58,76.21,1027949,28,20023,-40 2021-03-28 01:23:36,13.13,2.95,1.57,76.35,1031953,28,20018,-42 2021-03-28 01:24:20,5.97,2.65,1.56,76.15,1028247,28,20014,-40 2021-03-28 01:24:51,7.95,3.47,1.54,76.14,1028117,28,20424,-40 2021-03-28 01:25:43,6.80,3.42,1.51,76.29,1032134,28,20370,-42 2021-03-28 01:26:30,6.30,3.10,1.50,76.61,1031930,28,20439,-44 2021-03-28 01:27:21,8.68,3.78,1.49,76.27,1033174,28,20098,-41 2021-03-28 01:27:53,8.05,2.78,1.49,76.11,1033771,28,20085,-41 2021-03-28 01:28:27,8.10,2.85,1.46,75.97,1027894,28,20061,-42 2021-03-28 01:29:00,7.10,3.25,1.47,76.24,1027932,28,20533,-41 2021-03-28 01:29:42,5.88,3.05,1.46,76.04,1028086,28,20469,-42 2021-03-28 01:30:16,8.05,3.05,1.46,76.04,1034210,28,20500,-40 2021-03-28 01:30:58,7.72,3.20,1.50,75.86,1031898,28,20081,-40 2021-03-28 01:31:30,7.63,2.92,1.50,76.09,1027980,28,20033,-41 2021-03-28 01:32:04,7.40,3.15,1.50,76.36,1031759,28,20049,-41 2021-03-28 01:32:44,6.20,2.92,1.50,76.02,1035921,28,20026,-41 2021-03-28 01:33:26,7.00,3.00,1.48,76.28,1036035,28,20026,-41 2021-03-28 01:34:08,17.42,3.88,1.44,76.01,1031745,28,20049,-42 2021-03-28 01:34:50,9.88,3.25,1.44,75.81,1040085,28,20027,-41 2021-03-28 01:35:26,6.43,3.08,1.44,75.80,1040168,28,20021,-41 2021-03-28 01:36:02,5.97,2.75,1.44,76.08,1027902,28,20029,-40 2021-03-28 01:36:52,6.68,3.08,1.45,76.03,1027879,28,20564,-40 2021-03-28 01:37:24,1.43,1.43,1.43,76.14,1032359,28,20022,-39 2021-03-28 01:38:14,9.65,3.13,1.42,76.55,1036226,28,19910,-41 2021-03-28 01:38:56,4.75,2.72,1.40,76.58,1035925,28,20021,-41 2021-03-28 01:39:37,4.82,3.00,1.39,76.54,1036181,28,20553,-40 2021-03-28 01:40:20,7.43,2.72,1.40,76.33,1035928,28,20033,-43 2021-03-28 01:40:56,8.48,3.20,1.39,76.74,1031993,28,20480,-41 2021-03-28 01:41:30,5.13,2.92,1.36,77.03,1032044,28,20018,-43 2021-03-28 01:42:04,9.80,3.95,1.34,76.79,1027852,28,20136,-39 2021-03-28 01:42:49,7.22,3.15,1.32,76.72,1029572,28,20497,-42 2021-03-28 01:43:34,7.15,3.70,1.31,77.20,1035019,28,20526,-43 2021-03-28 01:44:16,6.30,3.72,1.29,77.16,1031891,28,20019,-41 2021-03-28 01:44:50,5.70,3.05,1.28,76.98,1035888,28,20076,-41 2021-03-28 01:45:33,11.05,3.33,1.30,77.11,1036038,28,20014,-42 2021-03-28 01:46:05,5.82,3.17,1.30,77.38,1040000,28,20032,-42 2021-03-28 01:46:51,7.93,3.25,1.29,77.19,1039957,28,20248,-41 2021-03-28 01:47:26,10.07,3.83,1.28,77.47,1035967,28,20105,-41 2021-03-28 01:48:20,5.13,2.80,1.26,77.60,1042231,28,20418,-42 2021-03-28 01:48:53,6.53,3.17,1.23,78.11,1039856,28,20168,-42 2021-03-28 01:49:37,8.60,3.08,1.22,78.14,1035964,28,20022,-41 2021-03-28 01:50:14,6.78,3.15,1.21,77.85,1039866,28,20024,-42 2021-03-28 01:51:04,9.73,2.88,1.22,78.25,1035779,28,20036,-41 2021-03-28 01:51:54,8.40,2.97,1.20,78.48,1035934,28,20037,-43 2021-03-28 01:52:38,7.78,2.80,1.18,78.44,1033210,28,20022,-44 2021-03-28 01:53:28,8.88,3.47,1.15,78.50,1032143,28,20073,-42 2021-03-28 01:54:10,10.38,3.22,1.13,78.55,1032206,28,20033,-42 2021-03-28 01:54:52,5.65,2.80,1.12,79.14,1033566,28,20060,-41 2021-03-28 01:55:35,7.18,3.33,1.11,78.75,1031890,28,20140,-43 2021-03-28 01:56:11,11.63,2.80,1.12,79.23,1027852,28,20435,-42 2021-03-28 01:57:04,7.50,3.10,1.12,79.82,1027829,28,20436,-41 2021-03-28 01:57:52,9.95,3.38,1.08,80.52,1031779,28,20579,-42 2021-03-28 01:58:30,7.63,3.17,1.05,80.46,1037318,28,20028,-42 2021-03-28 01:59:20,5.78,3.10,1.06,80.33,1031844,28,20050,-41 2021-03-28 02:00:18,7.38,2.58,1.07,80.26,1035766,28,20163,-42 2021-03-28 02:01:08,4.70,3.05,1.05,80.38,1032262,28,20027,-38 2021-03-28 02:01:42,5.43,3.17,1.03,80.43,1038250,28,20116,-42 2021-03-28 02:02:32,5.15,2.65,1.01,80.31,1036125,28,20037,-42 2021-03-28 02:03:12,1.00,1.00,1.00,80.38,1040368,28,20021,-42 2021-03-28 02:03:49,7.30,3.40,0.99,80.72,1031676,28,19909,-41 2021-03-28 02:04:23,5.97,3.00,1.00,80.46,1031864,28,20054,-42 2021-03-28 02:05:05,7.18,3.53,0.98,80.73,1031761,28,20057,-43 2021-03-28 02:05:45,5.20,2.97,1.01,80.71,1039893,28,20111,-41 2021-03-28 02:06:37,5.65,3.08,1.01,80.98,1032560,28,20026,-42 2021-03-28 02:07:22,4.90,2.67,1.01,81.28,1035846,28,20523,-41 2021-03-28 02:08:08,4.85,2.88,1.00,81.37,1036603,28,20022,-41 2021-03-28 02:08:50,6.15,2.95,0.96,81.46,1035798,28,20467,-42 2021-03-28 02:09:26,9.48,3.20,0.92,81.32,1035934,28,20013,-41 2021-03-28 02:10:15,5.82,3.35,0.92,81.49,1031654,28,20022,-40 2021-03-28 02:10:58,5.13,2.92,0.92,81.20,1027739,28,20484,-42 2021-03-28 02:11:46,8.43,3.38,0.92,81.27,1028100,28,20018,-43 2021-03-28 02:12:36,8.20,3.33,0.93,81.19,1031759,28,20029,-41 2021-03-28 02:13:18,5.20,3.20,0.94,81.29,1039968,28,20385,-42 2021-03-28 02:14:08,6.70,3.55,0.92,81.27,1031731,28,20048,-41 2021-03-28 02:14:42,7.72,3.17,0.93,81.54,1031838,28,20070,-41 2021-03-28 02:15:28,6.38,3.35,0.91,81.65,1027711,28,20041,-41 2021-03-28 02:16:18,10.35,3.40,0.92,82.52,1035796,28,20018,-41 2021-03-28 02:16:58,8.00,3.08,0.91,83.22,1036568,28,20029,-41 2021-03-28 02:17:39,6.68,3.15,0.90,84.01,1035785,28,20455,-41 2021-03-28 02:18:21,6.45,3.33,0.90,83.42,1027491,28,20075,-43 2021-03-28 02:18:57,5.55,3.00,0.92,83.89,1027796,28,20077,-42 2021-03-28 02:19:30,9.25,3.67,0.93,83.66,1027683,28,20476,-42 2021-03-28 02:20:13,6.20,3.85,0.94,84.35,1030283,28,20018,-43 2021-03-28 02:21:02,5.57,2.95,0.91,84.29,1037555,28,20025,-42 2021-03-28 02:21:48,7.43,3.28,0.92,84.30,1031810,28,20018,-44 2021-03-28 02:22:33,7.32,3.00,0.96,83.91,1032180,28,20682,-40 2021-03-28 02:23:16,6.45,3.17,1.02,83.29,1035750,28,20030,-42 2021-03-28 02:24:06,5.70,2.75,1.07,83.04,1031592,28,20030,-42 2021-03-28 02:24:37,1.10,1.10,1.10,83.03,1028363,28,20456,-42 2021-03-28 02:25:18,9.93,3.47,1.13,82.61,1027729,28,19910,-42 2021-03-28 02:26:02,7.13,3.40,1.15,82.45,1031748,28,20021,-42 2021-03-28 02:26:40,5.90,3.28,1.17,82.50,1035675,28,20026,-42 2021-03-28 02:27:30,9.63,3.00,1.18,82.24,1035681,28,20026,-42 2021-03-28 02:28:15,6.22,3.05,1.22,82.13,1035825,28,20025,-42 2021-03-28 02:28:50,6.65,3.47,1.22,82.17,1036251,28,20026,-43 2021-03-28 02:29:24,11.18,3.58,1.23,82.18,1035846,28,20072,-41 2021-03-28 02:30:06,5.38,3.00,1.25,82.18,1037887,28,20025,-39 2021-03-28 02:30:47,10.63,3.55,1.28,82.16,1035604,28,20021,-41 2021-03-28 02:31:31,4.93,2.67,1.31,82.11,1031166,28,20030,-41 2021-03-28 02:32:14,5.43,2.90,1.33,82.04,1027638,28,20023,-40 2021-03-28 02:32:51,5.18,3.13,1.33,82.00,1031573,28,20467,-43 2021-03-28 02:33:26,6.82,3.45,1.32,81.81,1031660,28,20080,-44 2021-03-28 02:34:10,4.78,2.75,1.36,81.81,1031492,28,20436,-40 2021-03-28 02:35:02,6.32,3.28,1.38,81.68,1031684,28,20369,-41 2021-03-28 02:35:46,5.13,3.03,1.41,81.53,1033155,28,20025,-44 2021-03-28 02:36:30,5.85,2.88,1.43,81.45,1027407,28,20027,-43 2021-03-28 02:37:04,7.45,2.78,1.44,81.53,1035494,28,20058,-42 2021-03-28 02:37:46,6.22,2.60,1.45,81.45,1035732,28,20022,-42 2021-03-28 02:38:36,6.63,3.15,1.51,81.02,1027676,28,20404,-42 2021-03-28 02:39:18,7.70,3.20,1.53,81.11,1031917,28,20038,-40 2021-03-28 02:39:57,9.55,3.33,1.53,80.96,1035781,28,20061,-41 2021-03-28 02:40:41,7.28,3.22,1.58,80.85,1043960,28,20389,-42 2021-03-28 02:41:23,5.00,2.83,1.62,81.03,1039743,28,20545,-40 2021-03-28 02:42:07,3.22,2.60,1.61,81.27,1043972,28,20041,-41 2021-03-28 02:42:59,5.38,3.08,1.62,81.27,1035700,28,20381,-42 2021-03-28 02:43:45,5.07,3.20,1.60,81.48,1035572,28,20049,-38 2021-03-28 02:44:37,6.35,3.33,1.63,81.52,1035757,28,20045,-41 2021-03-28 02:45:18,5.18,2.60,1.64,81.67,1032430,28,20057,-42 2021-03-28 02:45:49,7.57,3.25,1.63,81.68,1035580,28,20025,-43 2021-03-28 02:46:23,4.75,2.92,1.63,82.04,1027585,28,20139,-41 2021-03-28 02:46:58,8.93,3.17,1.62,81.93,1031638,28,20033,-41 2021-03-28 02:47:49,5.38,3.00,1.64,81.78,1031593,28,20440,-41 2021-03-28 02:48:26,7.10,3.25,1.64,81.79,1035717,28,20017,-42 2021-03-28 02:49:16,5.70,2.90,1.65,81.80,1027667,28,20071,-41 2021-03-28 02:50:01,5.07,2.90,1.67,82.19,1031522,28,20125,-42 2021-03-28 02:50:51,3.65,2.75,1.69,82.23,1032297,28,20086,-41 2021-03-28 02:51:34,6.40,3.13,1.70,82.44,1035629,28,20029,-43 2021-03-28 02:52:16,5.28,3.00,1.72,82.17,1032460,28,20023,-41 2021-03-28 02:53:01,7.72,3.05,1.74,82.04,1027575,28,20551,-41 2021-03-28 02:53:51,4.55,3.08,1.76,81.94,1031444,28,20018,-39 2021-03-28 02:54:36,4.05,2.70,1.78,81.59,1036676,28,20030,-42 2021-03-28 02:55:26,8.13,2.72,1.77,81.73,1039713,28,20030,-41 2021-03-28 02:56:10,5.03,3.47,1.82,81.83,1039792,28,20490,-40 2021-03-28 02:56:56,5.13,2.92,1.88,81.58,1035970,28,20033,-40 2021-03-28 02:57:37,7.60,2.85,1.89,81.59,1035617,28,20026,-43 2021-03-28 02:58:08,5.35,2.92,1.92,81.43,1031433,28,20085,-43 2021-03-28 02:58:54,8.80,3.35,1.92,81.46,1035607,28,20025,-41 2021-03-28 02:59:37,7.70,3.30,1.94,81.03,1035576,28,20018,-40 2021-03-28 03:00:27,7.75,3.15,1.96,81.39,1035619,28,20152,-43 2021-03-28 03:01:17,6.13,3.00,1.96,81.67,1035762,28,20703,-43 2021-03-28 03:02:07,5.63,3.05,1.97,81.52,1035593,28,20039,-41 2021-03-28 03:02:47,1.99,1.99,1.99,81.58,1040181,28,20025,-42 2021-03-28 03:03:27,6.38,3.38,1.98,81.54,1027589,28,19921,-42 2021-03-28 03:04:06,5.70,2.90,1.98,81.27,1031346,28,20464,-40 2021-03-28 03:04:51,3.92,2.65,1.99,81.40,1031548,28,20396,-41 2021-03-28 03:05:35,6.35,3.00,2.00,81.41,1031623,28,20049,-40 2021-03-28 03:06:19,7.65,2.88,2.02,81.27,1031457,28,20092,-43 2021-03-28 03:06:58,7.13,2.78,2.02,81.34,1027752,28,20507,-44 2021-03-28 03:07:36,7.53,3.30,2.04,81.08,1031550,28,20076,-42 2021-03-28 03:08:11,7.43,3.45,2.04,80.84,1035536,28,20049,-41 2021-03-28 03:08:42,6.75,2.92,2.06,80.78,1027633,28,20027,-42 2021-03-28 03:09:32,6.30,2.50,2.08,80.63,1027738,28,20019,-44 2021-03-28 03:10:17,8.48,3.08,2.09,80.74,1027409,28,20516,-41 2021-03-28 03:10:58,5.60,3.30,2.08,80.97,1028122,28,20022,-42 2021-03-28 03:11:45,12.27,3.17,2.07,81.08,1031522,28,20045,-40 2021-03-28 03:12:35,7.10,3.35,2.11,80.65,1035478,28,20032,-41 2021-03-28 03:13:21,5.47,2.70,2.14,80.57,1035724,28,20456,-41 2021-03-28 03:14:12,9.10,3.08,2.12,80.34,1032210,28,20026,-42 2021-03-28 03:15:02,8.18,3.35,2.10,81.46,1033216,28,20146,-42 2021-03-28 03:15:36,6.63,3.20,2.12,80.93,1032953,28,20101,-42 2021-03-28 03:16:18,5.47,2.90,2.12,80.73,1031429,28,20022,-39 2021-03-28 03:17:08,8.73,3.78,2.13,80.39,1031618,28,20022,-41 2021-03-28 03:17:58,6.95,3.30,2.13,80.38,1035803,28,20022,-41 2021-03-28 03:18:45,5.55,2.95,2.12,80.55,1035544,28,20022,-39 2021-03-28 03:19:18,8.23,3.35,2.11,80.27,1036651,28,20092,-42 2021-03-28 03:20:08,5.95,3.08,2.12,80.27,1035440,28,20026,-39 2021-03-28 03:20:58,5.22,2.65,2.16,80.10,1035521,28,20025,-42 2021-03-28 03:21:48,7.22,3.40,2.15,80.21,1037107,28,20026,-43 2021-03-28 03:22:38,5.28,3.00,2.17,80.10,1034123,28,20400,-41 2021-03-28 03:23:11,11.65,3.72,2.17,80.17,1035676,28,20112,-43 2021-03-28 03:24:04,8.65,3.05,2.20,79.79,1031359,28,20504,-42 2021-03-28 03:24:42,5.22,2.90,2.20,79.41,1039714,28,20541,-40 2021-03-28 03:25:32,5.63,3.20,2.23,79.40,1039704,28,20124,-38 2021-03-28 03:26:22,6.90,2.65,2.25,79.28,1039694,28,20649,-41 2021-03-28 03:27:02,8.73,3.70,2.27,79.29,1038055,28,20415,-40 2021-03-28 03:27:50,5.43,2.90,2.28,79.71,1031587,28,20451,-43 2021-03-28 03:28:38,9.80,3.30,2.29,79.55,1027671,28,20027,-41 2021-03-28 03:29:21,5.95,3.22,2.31,79.44,1035733,28,20599,-40 2021-03-28 03:30:12,7.55,3.13,2.29,79.67,1035510,28,20021,-42 2021-03-28 03:30:57,8.65,3.38,2.31,79.79,1035498,28,20029,-46 2021-03-28 03:31:47,7.30,3.00,2.31,79.82,1036140,28,20423,-45 2021-03-28 03:32:37,7.15,2.60,2.31,79.73,1032068,28,20026,-42 2021-03-28 03:33:23,8.05,3.38,2.29,79.82,1024735,28,20552,-41 2021-03-28 03:34:05,5.35,3.28,2.29,79.60,1031358,28,20046,-42 2021-03-28 03:34:51,6.40,3.10,2.28,79.72,1031548,28,20076,-41 2021-03-28 03:35:32,5.60,2.90,2.30,79.85,1036280,28,20104,-39 2021-03-28 03:36:22,6.82,3.42,2.29,79.79,1035586,28,20028,-37 2021-03-28 03:37:00,2.32,2.32,2.32,79.78,1040005,28,20022,-38 2021-03-28 03:37:45,7.35,3.60,2.30,79.57,1035610,28,19913,-39 2021-03-28 03:38:28,5.88,3.33,2.30,79.67,1039613,28,20033,-39 2021-03-28 03:39:17,4.10,2.80,2.31,79.48,1027501,28,20023,-44 2021-03-28 03:40:02,8.55,3.20,2.32,79.44,1027403,28,20038,-42 2021-03-28 03:40:45,4.90,2.78,2.33,79.18,1025311,28,20049,-41 2021-03-28 03:41:26,5.07,3.22,2.33,78.98,1027458,28,20504,-41 2021-03-28 03:42:16,7.80,3.10,2.37,79.07,1027693,28,20070,-42 2021-03-28 03:42:58,6.22,2.85,2.40,78.54,1031760,28,20033,-41 2021-03-28 03:43:45,8.48,3.10,2.42,78.37,1027931,28,20026,-39 2021-03-28 03:44:35,7.05,3.08,2.42,78.50,1031762,28,20105,-41 2021-03-28 03:45:15,2.44,2.44,2.44,78.35,1033818,28,20018,-41 2021-03-28 03:45:58,4.38,2.97,2.46,77.86,1041622,28,19909,-43 2021-03-28 03:46:47,4.00,2.40,2.47,77.79,1033262,28,20057,-40 2021-03-28 03:47:28,4.45,2.72,2.49,78.03,1033218,28,20543,-40 2021-03-28 03:48:05,8.95,3.38,2.52,77.83,1037358,28,20029,-39 2021-03-28 03:48:55,6.00,3.10,2.53,77.79,1037215,28,20013,-42 2021-03-28 03:49:41,5.35,3.17,2.51,78.36,1036277,28,20033,-42 2021-03-28 03:50:26,5.40,3.17,2.50,78.42,1033007,28,20508,-43 2021-03-28 03:51:07,5.57,2.80,2.51,78.14,1040507,28,20025,-41 2021-03-28 03:51:47,5.30,2.70,2.52,77.89,1036225,28,20046,-39 2021-03-28 03:52:30,9.23,3.20,2.54,78.44,1036524,28,20069,-42 2021-03-28 03:53:17,6.75,3.00,2.54,78.34,1044526,28,20035,-42 2021-03-28 03:53:50,4.93,2.63,2.52,77.89,1044327,28,20110,-41 2021-03-28 03:54:40,6.20,2.45,2.53,77.99,1036224,28,20504,-38 2021-03-28 03:55:30,9.13,3.85,2.52,77.94,1036359,28,20407,-42 2021-03-28 03:56:17,5.78,3.03,2.53,78.28,1028199,28,20052,-41 2021-03-28 03:57:08,8.45,2.95,2.52,78.31,1032290,28,20018,-41 2021-03-28 03:57:41,4.32,2.50,2.53,77.82,1032321,28,20028,-41 2021-03-28 03:58:25,7.60,3.17,2.54,77.92,1028134,28,20029,-42 2021-03-28 03:59:15,5.25,3.17,2.51,78.03,1040406,28,20538,-42 2021-03-28 03:59:56,7.00,2.90,2.52,78.07,1040428,28,20021,-40 2021-03-28 04:00:29,7.13,3.08,2.54,78.25,1032437,28,20026,-41 2021-03-28 04:01:13,6.18,2.80,2.55,77.73,1032204,28,20053,-42 2021-03-28 04:01:57,5.07,3.00,2.56,77.53,1028284,28,20029,-41 2021-03-28 04:02:41,6.13,2.60,2.57,77.43,1032119,28,20423,-41 2021-03-28 04:03:16,8.85,2.95,2.58,77.14,1036308,28,20102,-43 2021-03-28 04:04:07,7.45,3.20,2.61,76.85,1036009,28,20013,-43 2021-03-28 04:04:48,7.03,3.05,2.60,77.02,1036266,28,20018,-41 2021-03-28 04:05:30,6.13,3.08,2.60,76.98,1036345,28,20025,-41 2021-03-28 04:06:15,5.80,2.90,2.62,77.16,1036321,28,20120,-42 2021-03-28 04:06:56,8.95,2.65,2.61,77.39,1040413,28,20022,-41 2021-03-28 04:07:37,6.20,3.25,2.59,77.23,1044543,28,20025,-41 2021-03-28 04:08:21,6.03,2.80,2.60,77.49,1036316,28,20026,-42 2021-03-28 04:09:11,5.88,2.95,2.60,77.58,1036362,28,20096,-41 2021-03-28 04:09:53,4.25,2.50,2.59,77.84,1040900,28,20083,-41 2021-03-28 04:10:34,4.70,2.50,2.59,77.50,1036182,28,20038,-42 2021-03-28 04:11:24,4.78,2.70,2.59,77.53,1032330,28,20234,-42 2021-03-28 04:12:06,4.15,2.35,2.60,77.30,1036402,28,20554,-42 2021-03-28 04:12:49,6.90,2.70,2.58,77.15,1036375,28,20463,-42 2021-03-28 04:13:39,5.35,2.50,2.58,77.35,1036310,28,20458,-42 2021-03-28 04:14:29,8.00,2.90,2.57,77.29,1036621,28,20053,-42 2021-03-28 04:15:18,5.30,2.88,2.61,76.69,1032235,28,20116,-42 2021-03-28 04:16:02,4.57,2.55,2.65,76.24,1032372,28,20506,-42 2021-03-28 04:16:52,5.50,2.88,2.63,76.59,1036198,28,20028,-40 2021-03-28 04:17:43,8.30,2.67,2.64,76.17,1036852,28,20105,-41 2021-03-28 04:18:33,4.95,2.90,2.65,76.20,1041875,28,20083,-41 2021-03-28 04:19:13,2.64,2.64,2.64,76.38,1046731,28,20024,-41 2021-03-28 04:19:55,7.68,2.38,2.61,76.64,1040662,28,20126,-41 2021-03-28 04:20:31,5.63,2.75,2.58,77.23,1032501,28,20033,-43 2021-03-28 04:21:17,6.88,2.90,2.54,77.25,1028446,28,20050,-41 2021-03-28 04:22:02,4.57,2.90,2.52,77.65,1036652,28,20018,-42 2021-03-28 04:22:45,8.75,2.90,2.48,78.05,1040531,28,20562,-40 2021-03-28 04:23:26,4.57,2.95,2.47,78.64,1036389,28,20026,-43 2021-03-28 04:24:10,7.20,2.80,2.41,79.14,1032062,28,20022,-41 2021-03-28 04:25:00,6.68,2.78,2.40,78.79,1032213,28,20034,-41 2021-03-28 04:25:45,5.97,3.28,2.37,79.33,1028215,28,20114,-39 2021-03-28 04:26:31,6.32,2.60,2.34,79.67,1032119,28,20030,-41 2021-03-28 04:27:06,6.68,3.03,2.32,80.00,1029581,28,20027,-41 2021-03-28 04:27:52,6.20,2.85,2.28,80.79,1032160,28,20023,-42 2021-03-28 04:28:40,5.90,2.90,2.27,80.65,1032216,28,20022,-41 2021-03-28 04:29:12,4.20,2.67,2.24,80.86,1033172,28,20026,-41 2021-03-28 04:29:50,6.68,3.28,2.21,81.16,1032176,28,20113,-41 2021-03-28 04:30:29,5.60,2.78,2.21,81.33,1032126,28,20137,-42 2021-03-28 04:31:19,7.18,2.83,2.19,80.54,1028176,28,20023,-40 2021-03-28 04:32:03,6.22,2.47,2.16,80.33,1032096,28,20026,-42 2021-03-28 04:32:43,7.95,2.50,2.16,80.29,1032508,28,20472,-39 2021-03-28 04:33:29,7.93,2.90,2.14,80.45,1024053,29,20548,-42 2021-03-28 04:34:19,6.55,3.00,2.13,80.54,1028551,28,20398,-41 2021-03-28 04:34:59,2.10,2.10,2.10,80.96,1029775,28,20030,-41 2021-03-28 04:35:38,9.45,3.03,2.07,80.60,1036201,28,19910,-41 2021-03-28 04:36:28,6.35,3.30,2.03,80.77,1036830,28,20030,-43 2021-03-28 04:37:03,2.02,2.02,2.02,81.01,1036641,28,20022,-43 2021-03-28 04:37:42,7.68,2.70,2.00,81.30,1031978,28,19917,-39 2021-03-28 04:38:23,4.35,2.80,1.97,81.81,1032221,28,20026,-42 2021-03-28 04:39:01,5.88,3.10,1.95,81.50,1032036,28,20437,-42 2021-03-28 04:39:48,6.72,2.75,1.97,81.50,1027997,28,20023,-39 2021-03-28 04:40:38,8.55,2.42,1.96,81.44,1024131,28,20043,-42 2021-03-28 04:41:23,8.05,2.97,1.93,81.62,1033027,28,20014,-42 2021-03-28 04:42:04,9.57,3.03,1.91,82.20,1030090,28,20029,-42 2021-03-28 04:42:54,7.28,2.55,1.90,82.39,1028069,28,20017,-43 2021-03-28 04:43:35,4.65,2.95,1.90,83.05,1024119,28,20015,-41 2021-03-28 04:44:15,9.70,3.05,1.87,82.21,1028009,28,20011,-41 2021-03-28 04:45:07,5.38,2.80,1.85,82.41,1028103,28,20495,-41 2021-03-28 04:45:54,4.28,2.35,1.85,82.36,1028323,28,20484,-41 2021-03-28 04:46:44,7.75,3.20,1.85,82.74,1030203,28,20037,-41 2021-03-28 04:47:39,6.05,3.30,1.81,83.20,1032941,28,20076,-44 2021-03-28 04:48:19,5.72,2.90,1.81,83.30,1033934,28,20018,-42 2021-03-28 04:49:04,6.07,2.97,1.80,83.19,1032798,28,20018,-42 2021-03-28 04:49:52,8.73,2.67,1.78,83.58,1036194,28,20014,-44 2021-03-28 04:50:42,10.15,2.80,1.76,83.90,1032055,28,20288,-42 2021-03-28 04:51:26,5.88,2.60,1.76,83.87,1032177,28,20157,-43 2021-03-28 04:52:10,5.88,2.90,1.76,83.90,1036050,28,20121,-41 2021-03-28 04:52:41,8.43,3.20,1.75,84.09,1036106,28,20020,-41 2021-03-28 04:53:28,4.93,2.85,1.77,83.81,1031932,28,20077,-42 2021-03-28 04:54:18,6.00,3.00,1.79,83.79,1031884,28,20010,-43 2021-03-28 04:54:59,4.63,2.60,1.77,83.72,1032063,28,20041,-45 2021-03-28 04:55:57,7.10,3.22,1.77,83.87,1032161,28,20021,-40 2021-03-28 04:56:38,4.75,2.65,1.76,84.20,1034190,28,20065,-41 2021-03-28 04:57:19,5.10,3.08,1.74,84.43,1040240,28,20537,-41 2021-03-28 04:58:05,4.90,2.85,1.74,84.79,1037586,28,20412,-42 2021-03-28 04:58:48,7.88,3.30,1.74,84.46,1036011,28,20056,-42 2021-03-28 04:59:36,5.75,3.05,1.74,84.77,1031765,28,20022,-41 2021-03-28 05:00:17,3.30,2.47,1.75,84.19,1031826,28,20029,-44 2021-03-28 05:01:07,3.97,2.90,1.77,84.38,1031998,28,20022,-42 2021-03-28 05:01:48,1.80,1.80,1.80,84.22,1036569,28,20021,-42 2021-03-28 05:02:23,7.63,3.10,1.79,84.25,1035949,28,19909,-41 2021-03-28 05:03:09,7.60,2.70,1.82,84.09,1032147,28,20523,-42 2021-03-28 05:03:59,6.75,2.83,1.84,84.00,1031842,28,20080,-40 2021-03-28 05:04:48,7.05,2.70,1.87,84.24,1030036,28,20480,-42 2021-03-28 05:05:38,6.38,3.10,1.86,84.69,1033142,28,20408,-41 2021-03-28 05:06:15,7.18,2.72,1.87,84.93,1029051,28,20113,-42 2021-03-28 05:07:05,6.15,2.58,1.87,85.28,1027864,28,20026,-41 2021-03-28 05:07:45,1.87,1.87,1.87,85.04,1032497,28,20026,-41 2021-03-28 05:08:35,5.55,2.80,1.87,84.78,1032036,28,19910,-42 2021-03-28 05:09:35,6.40,2.65,1.89,84.51,1040254,28,20101,-43 2021-03-28 05:10:25,5.88,2.88,1.91,83.60,1038620,28,20595,-39 2021-03-28 05:11:15,7.10,3.08,1.92,83.41,1035970,28,20487,-43 2021-03-28 05:11:58,4.93,3.15,1.94,83.35,1036093,28,20022,-42 2021-03-28 05:12:44,6.68,3.28,1.95,83.29,1036371,28,20044,-40 2021-03-28 05:13:20,5.68,2.70,1.95,83.80,1027946,28,20395,-42 2021-03-28 05:13:58,9.70,3.38,1.95,84.04,1031739,28,20109,-43 2021-03-28 05:14:39,7.55,3.05,1.94,83.98,1027975,28,20437,-40 2021-03-28 05:15:19,6.63,3.15,1.95,83.79,1031816,28,20485,-39 2021-03-28 05:15:59,1.98,1.98,1.98,83.87,1028378,28,20019,-40 2021-03-28 05:16:44,5.97,3.03,1.99,83.91,1028159,28,20408,-45 2021-03-28 05:17:22,3.95,2.15,1.97,83.31,1031871,28,20090,-41 2021-03-28 05:18:00,5.30,2.83,1.99,83.32,1032116,28,20412,-42 2021-03-28 05:18:50,4.35,2.60,2.01,83.60,1035971,28,20022,-41 2021-03-28 05:19:40,5.75,2.92,2.01,83.01,1032197,28,20049,-41 2021-03-28 05:20:20,4.53,2.92,2.02,82.68,1027927,28,20470,-42 2021-03-28 05:21:02,4.95,3.03,1.99,83.54,1036043,28,20028,-41 2021-03-28 05:21:43,5.70,2.88,1.99,83.48,1031988,28,20258,-42 2021-03-28 05:22:30,6.00,3.05,2.02,83.00,1032041,28,20026,-39 2021-03-28 05:23:11,6.47,3.00,2.01,82.77,1035995,28,20036,-40 2021-03-28 05:24:01,8.35,2.85,2.02,82.59,1035870,28,20084,-43 2021-03-28 05:24:43,5.68,2.60,2.05,82.39,1031979,28,20022,-42 2021-03-28 05:25:33,7.65,2.85,2.07,82.28,1032050,28,20101,-40 2021-03-28 05:26:13,2.09,2.09,2.09,82.13,1036536,28,20021,-43 2021-03-28 05:26:54,9.13,3.10,2.08,81.74,1040237,28,19913,-42 2021-03-28 05:27:35,4.20,2.35,2.09,81.69,1040010,28,20113,-44 2021-03-28 05:28:25,9.57,2.83,2.09,81.32,1044300,28,20017,-40 2021-03-28 05:29:06,6.93,2.50,2.08,81.53,1040134,28,20017,-40 2021-03-28 05:29:47,6.07,2.40,2.07,81.31,1044154,28,20104,-42 2021-03-28 05:30:40,5.65,2.60,2.08,81.27,1044210,28,20082,-43 2021-03-28 05:31:30,11.60,2.90,2.08,81.20,1044248,28,20025,-42 2021-03-28 05:32:18,6.63,2.42,2.09,80.98,1035940,28,20113,-41 2021-03-28 05:33:01,3.55,2.30,2.11,81.20,1028753,28,20409,-42 2021-03-28 05:33:42,7.68,2.47,2.12,80.75,1027767,28,20117,-42 2021-03-28 05:34:32,6.28,2.67,2.14,80.91,1031972,28,20054,-41 2021-03-28 05:35:12,2.16,2.16,2.16,80.76,1032419,28,20023,-41 2021-03-28 05:36:02,5.90,3.13,2.16,81.12,1031774,28,19960,-42 2021-03-28 05:36:56,6.05,2.83,2.16,81.64,1040104,28,20024,-41 2021-03-28 05:37:39,5.28,2.72,2.16,81.62,1041966,28,20091,-41 2021-03-28 05:38:23,5.00,2.50,2.18,81.63,1035720,28,20061,-39 2021-03-28 05:39:07,4.35,2.78,2.20,81.14,1037142,28,20488,-38 2021-03-28 05:39:56,4.75,2.55,2.25,81.17,1027883,28,20022,-41 2021-03-28 05:40:46,8.73,2.78,2.21,81.02,1028040,28,20416,-41 2021-03-28 05:41:26,2.26,2.26,2.26,80.90,1033403,28,20018,-42 2021-03-28 05:42:16,6.47,2.97,2.27,80.92,1031904,28,20028,-39 2021-03-28 05:43:11,5.63,2.50,2.30,80.54,1036068,28,20026,-42 2021-03-28 05:43:59,5.32,3.00,2.31,80.12,1041827,28,20041,-43 2021-03-28 05:44:40,6.20,2.78,2.33,79.96,1035908,28,20120,-40 2021-03-28 05:45:20,4.47,2.80,2.34,79.98,1032035,28,20109,-43 2021-03-28 05:46:02,6.25,2.70,2.36,80.13,1027990,28,20071,-42 2021-03-28 05:46:53,6.07,2.58,2.39,81.05,1031770,28,20533,-43 2021-03-28 05:47:35,10.82,2.85,2.41,81.12,1032037,28,20032,-43 2021-03-28 05:48:19,9.07,2.90,2.40,81.77,1036150,28,20014,-42 2021-03-28 05:49:05,4.72,2.92,2.37,82.26,1036022,28,20024,-42 2021-03-28 05:49:51,7.97,2.65,2.43,81.92,1031856,28,20149,-42 2021-03-28 05:50:31,4.65,2.75,2.40,81.44,1035977,28,20017,-43 2021-03-28 05:51:21,3.97,2.60,2.38,81.62,1031865,28,20535,-42 2021-03-28 05:52:11,5.05,2.60,2.36,81.16,1031839,28,20547,-41 2021-03-28 05:52:52,9.68,3.30,2.36,81.12,1037144,28,20144,-42 2021-03-28 05:53:42,9.38,3.33,2.39,81.07,1035878,28,20121,-41 2021-03-28 05:54:23,6.03,2.65,2.42,80.92,1031974,28,20023,-42 2021-03-28 05:54:56,6.68,2.80,2.43,80.71,1031853,28,20025,-42 2021-03-28 05:55:38,7.90,3.30,2.43,80.00,1035930,28,20502,-42 2021-03-28 05:56:28,7.57,2.97,2.46,79.95,1031823,28,20121,-42 2021-03-28 05:57:22,12.02,3.40,2.53,78.68,1035782,28,20018,-38 2021-03-28 05:58:12,8.82,3.03,2.54,77.73,1033692,28,20023,-42 2021-03-28 05:58:58,8.88,3.13,2.61,77.34,1031772,28,20033,-42 2021-03-28 05:59:48,8.10,2.92,2.64,76.86,1034612,28,20014,-42 2021-03-28 06:00:25,7.72,3.05,2.67,76.57,1040828,28,20455,-42 2021-03-28 06:01:13,11.60,3.17,2.73,75.98,1043953,28,20422,-42 2021-03-28 06:02:03,4.72,2.60,2.77,75.26,1039962,28,20014,-41 2021-03-28 06:02:43,6.35,3.08,2.81,74.71,1037448,28,20045,-42 2021-03-28 06:03:30,6.03,2.90,2.86,74.75,1035843,28,20477,-42 2021-03-28 06:04:20,4.45,2.60,2.89,74.18,1035716,28,20053,-39 2021-03-28 06:05:10,6.90,3.03,2.92,74.95,1029279,28,20113,-42 2021-03-28 06:05:50,7.68,3.03,2.95,75.45,1028955,28,20405,-43 2021-03-28 06:06:40,4.45,2.50,3.00,74.87,1031733,28,20022,-40 2021-03-28 06:07:21,9.75,2.63,3.01,74.60,1035801,28,20388,-41 2021-03-28 06:08:09,5.57,2.83,3.06,74.87,1039909,28,20025,-41 2021-03-28 06:08:49,7.88,3.25,3.08,75.20,1041043,28,20454,-41 2021-03-28 06:09:42,4.80,2.45,3.10,75.18,1039792,28,20021,-45 2021-03-28 06:10:32,9.60,3.05,3.11,75.20,1035815,28,20120,-41 2021-03-28 06:11:23,6.45,2.92,3.09,75.95,1035746,28,20017,-42 2021-03-28 06:12:14,7.25,3.10,3.08,76.06,1038752,28,20471,-41 2021-03-28 06:12:56,5.68,3.45,3.12,76.11,1035927,28,20434,-41 2021-03-28 06:13:44,7.03,3.05,3.12,76.32,1031892,28,20022,-41 2021-03-28 06:14:32,11.05,2.63,3.11,76.14,1032944,28,20609,-42 2021-03-28 06:15:09,6.60,3.03,3.12,75.69,1036492,28,20077,-43 2021-03-28 06:15:44,5.20,2.55,3.14,75.80,1035846,28,20030,-44 2021-03-28 06:16:26,6.68,3.17,3.20,75.65,1031748,28,20097,-42 2021-03-28 06:17:02,5.20,2.90,3.23,75.78,1023771,28,20050,-41 2021-03-28 06:17:57,6.45,2.80,3.26,76.08,1030544,28,20022,-42 2021-03-28 06:18:32,8.52,3.17,3.26,75.34,1035837,28,20112,-41 2021-03-28 06:19:22,4.43,2.63,3.31,75.93,1031747,28,20019,-40 2021-03-28 06:19:54,3.33,3.33,3.33,76.06,1031897,28,20425,-40 2021-03-28 06:20:36,6.97,3.65,3.35,75.53,1031761,28,20217,-44 2021-03-28 06:21:15,8.02,2.80,3.39,75.34,1027806,28,20042,-45 2021-03-28 06:22:00,5.53,3.08,3.44,75.38,1031608,28,20093,-42 2021-03-28 06:22:46,6.53,3.25,3.50,75.33,1035742,28,20029,-43 2021-03-28 06:23:34,7.15,2.67,3.56,75.35,1035965,28,20029,-42 2021-03-28 06:24:21,6.50,3.17,3.61,74.38,1027572,28,20464,-39 2021-03-28 06:25:11,7.43,2.38,3.67,74.23,1027657,28,20481,-42 2021-03-28 06:25:51,3.73,3.73,3.73,74.01,1029554,28,20047,-41 2021-03-28 06:26:47,5.90,2.83,3.83,73.44,1035812,28,19945,-42 2021-03-28 06:27:24,5.68,2.65,3.79,73.81,1032438,28,20451,-39 2021-03-28 06:28:18,4.38,2.53,3.89,73.40,1031582,28,20022,-41 2021-03-28 06:29:08,7.63,3.15,3.92,73.40,1031761,28,20431,-43 2021-03-28 06:29:59,5.80,3.08,3.98,72.82,1035749,28,20018,-41 2021-03-28 06:30:48,4.50,2.55,4.03,73.06,1037033,28,20506,-41 2021-03-28 06:31:19,3.78,2.05,4.05,73.43,1041199,28,20382,-43 2021-03-28 06:32:13,12.57,2.95,4.04,73.35,1035721,28,20083,-42 2021-03-28 06:33:03,5.00,2.65,4.08,73.21,1035755,28,20032,-41 2021-03-28 06:33:47,5.43,2.90,4.12,72.57,1033270,28,20128,-41 2021-03-28 06:34:33,5.25,2.30,4.17,72.09,1031993,28,20089,-42 2021-03-28 06:35:22,6.38,2.95,4.16,72.16,1031746,28,20022,-41 2021-03-28 06:36:12,6.35,2.58,4.12,72.51,1027671,28,20465,-41 2021-03-28 06:37:02,9.52,3.20,4.18,72.38,1028669,28,20516,-42 2021-03-28 06:37:43,4.07,2.47,4.13,73.08,1035669,28,20076,-43 2021-03-28 06:38:26,6.40,2.88,4.12,72.76,1035674,28,20030,-42 2021-03-28 06:39:13,5.05,2.30,4.11,72.70,1035703,28,20018,-41 2021-03-28 06:40:00,3.67,2.50,4.16,72.27,1031554,28,20029,-41 2021-03-28 06:40:40,6.93,2.75,4.16,71.82,1032027,28,20252,-40 2021-03-28 06:41:25,4.78,2.97,4.17,71.76,1031703,28,20109,-38 2021-03-28 06:42:15,5.40,2.60,4.15,71.74,1039888,28,20474,-45 2021-03-28 06:43:05,7.30,2.58,4.13,71.85,1039201,28,20032,-42 2021-03-28 06:43:52,5.03,2.83,4.16,71.64,1035685,28,20434,-41 2021-03-28 06:44:39,8.73,2.67,4.15,71.84,1031575,28,20039,-41 2021-03-28 06:45:20,5.70,2.55,4.18,71.62,1029854,28,20174,-41 2021-03-28 06:46:10,5.32,2.40,4.21,71.39,1032714,28,20017,-42 2021-03-28 06:46:55,6.88,3.10,4.22,71.31,1035645,28,20560,-40 2021-03-28 06:47:47,5.65,2.92,4.27,71.43,1032220,28,20020,-45 2021-03-28 06:48:28,5.93,2.80,4.27,71.34,1032442,28,20026,-43 2021-03-28 06:49:18,5.53,2.50,4.30,71.22,1036865,28,20045,-39 2021-03-28 06:50:04,8.27,2.92,4.31,71.35,1031699,28,20026,-39 2021-03-28 06:50:47,7.93,3.00,4.34,71.24,1031621,28,20036,-42 2021-03-28 06:51:37,5.07,3.05,4.31,71.16,1027616,28,20397,-42 2021-03-28 06:52:16,9.93,2.90,4.24,71.71,1037732,28,20479,-42 2021-03-28 06:52:56,8.82,3.42,4.34,71.43,1043802,28,20035,-38 2021-03-28 06:53:38,4.25,2.60,4.39,71.10,1039737,28,20545,-43 2021-03-28 06:54:28,7.45,2.63,4.43,71.84,1031592,28,20097,-39 2021-03-28 06:55:08,7.50,2.72,4.44,71.79,1031710,28,20539,-41 2021-03-28 06:55:42,5.18,2.80,4.49,71.22,1035740,28,20026,-41 2021-03-28 06:56:17,4.93,2.42,4.43,71.09,1035650,28,20014,-40 2021-03-28 06:57:05,7.00,2.60,4.38,71.38,1038164,28,20013,-39 2021-03-28 06:57:45,4.15,2.65,4.44,71.24,1031584,28,20416,-40 2021-03-28 06:58:25,4.51,4.51,4.51,71.33,1036020,28,20021,-40 2021-03-28 06:59:05,4.49,4.49,4.49,71.55,1036136,28,19916,-40 2021-03-28 06:59:55,6.13,2.95,4.50,71.80,1039447,28,19960,-38 2021-03-28 07:00:40,5.13,2.50,4.52,71.78,1039724,28,20033,-40 2021-03-28 07:01:30,7.07,2.90,4.57,71.42,1036168,28,20083,-44 2021-03-28 07:02:17,5.28,2.70,4.64,71.02,1036239,28,20416,-44 2021-03-28 07:03:07,5.40,2.90,4.62,71.35,1035729,28,20033,-43 2021-03-28 07:03:56,5.68,3.00,4.65,71.46,1035408,28,20096,-37 2021-03-28 07:04:46,13.05,3.53,4.69,71.73,1037905,28,20195,-41 2021-03-28 07:05:23,10.25,3.45,4.70,72.25,1036754,28,20030,-40 2021-03-28 07:06:10,5.07,2.90,4.77,72.50,1035705,28,20022,-39 2021-03-28 07:06:51,6.90,2.72,4.84,71.60,1032080,28,20022,-38 2021-03-28 07:07:37,6.95,2.78,4.88,70.81,1035483,28,20064,-37 2021-03-28 07:08:11,5.38,2.72,4.87,70.32,1028301,28,20026,-40 2021-03-28 07:09:01,6.43,2.78,4.87,69.92,1031667,28,20364,-40 2021-03-28 07:09:47,6.32,2.63,4.87,70.72,1039744,28,20388,-40 2021-03-28 07:10:34,3.67,2.50,4.96,70.07,1043813,28,20474,-41 2021-03-28 07:11:21,4.00,2.47,4.94,69.82,1039863,28,20128,-38 2021-03-28 07:12:02,4.60,2.22,4.94,69.88,1036022,28,20025,-40 2021-03-28 07:12:48,4.95,2.78,4.99,69.97,1039701,28,20104,-40 2021-03-28 07:13:33,6.68,2.63,5.05,69.51,1036509,28,20075,-41 2021-03-28 07:14:14,8.75,3.13,5.02,69.75,1035626,28,20036,-41 2021-03-28 07:15:04,7.22,3.83,5.10,69.55,1031572,28,20023,-38 2021-03-28 07:15:43,8.13,3.17,5.19,69.17,1031638,28,20081,-39 2021-03-28 07:16:30,8.35,3.08,5.18,69.64,1035615,28,20032,-40 2021-03-28 07:17:19,6.13,2.97,5.20,69.40,1031601,28,20041,-40 2021-03-28 07:18:07,5.03,2.95,5.21,69.52,1033693,28,20026,-39 2021-03-28 07:18:53,6.03,2.83,5.21,69.62,1035629,28,20128,-39 2021-03-28 07:19:33,5.38,2.45,5.25,69.37,1032000,28,20500,-41 2021-03-28 07:20:23,6.20,3.05,5.32,69.29,1031432,28,20073,-39 2021-03-28 07:21:13,7.70,3.13,5.33,69.10,1035628,28,20084,-43 2021-03-28 07:21:49,8.63,3.00,5.38,68.57,1040954,28,20063,-38 2021-03-28 07:22:35,5.32,3.05,5.37,69.07,1043452,28,20096,-40 2021-03-28 07:23:25,5.95,2.83,5.37,69.13,1039596,28,20540,-44 2021-03-28 07:24:12,5.40,2.70,5.33,68.63,1031592,28,20034,-40 2021-03-28 07:24:50,7.75,3.13,5.33,68.38,1028456,28,20025,-40 2021-03-28 07:25:40,4.60,2.60,5.30,68.66,1027755,28,20018,-39 2021-03-28 07:26:28,7.93,2.60,5.30,69.11,1027786,28,20027,-40 2021-03-28 07:27:16,4.97,2.70,5.32,68.74,1029790,28,20557,-40 2021-03-28 07:28:07,7.60,2.80,5.33,68.41,1032762,28,20045,-40 2021-03-28 07:28:57,5.05,2.65,5.32,68.12,1035215,28,20257,-40 2021-03-28 07:29:46,5.55,2.75,5.25,68.00,1032857,28,20109,-38 2021-03-28 07:30:36,8.30,3.20,5.26,68.44,1033041,28,20488,-40 2021-03-28 07:31:26,7.75,2.78,5.24,68.55,1032171,28,20019,-41 2021-03-28 07:32:06,5.27,5.27,5.27,68.32,1038686,28,20108,-38 2021-03-28 07:32:39,5.00,2.70,5.25,68.94,1039610,28,19916,-41 2021-03-28 07:33:22,5.30,3.20,5.30,68.83,1035571,28,20515,-39 2021-03-28 07:34:03,4.30,2.83,5.26,69.34,1031350,28,20029,-41 2021-03-28 07:34:47,5.18,2.60,5.29,69.43,1031390,28,20030,-39 2021-03-28 07:35:34,8.02,3.00,5.27,69.77,1039642,28,20039,-40 2021-03-28 07:36:16,5.78,2.92,5.33,69.27,1031648,28,20385,-42 2021-03-28 07:37:09,4.82,2.78,5.35,69.22,1027459,28,20023,-41 2021-03-28 07:37:59,6.38,2.88,5.36,69.25,1025183,28,20027,-38 2021-03-28 07:38:40,8.23,3.17,5.34,69.51,1034879,28,20100,-38 2021-03-28 07:39:25,6.43,3.30,5.30,69.59,1031573,28,20479,-41 2021-03-28 07:40:16,5.65,2.80,5.35,68.55,1031436,28,20030,-39 2021-03-28 07:41:06,6.85,2.67,5.32,68.45,1040361,28,20017,-40 2021-03-28 07:41:57,5.55,3.00,5.34,68.29,1043825,28,20017,-43 2021-03-28 07:42:57,7.22,2.70,5.41,67.89,1038653,28,20025,-41 2021-03-28 07:43:47,8.05,3.38,5.37,67.48,1034800,28,20097,-40 2021-03-28 07:44:33,5.18,2.63,5.50,67.17,1034507,28,20057,-40 2021-03-28 07:45:21,9.65,2.75,5.56,66.75,1032336,28,20109,-40 2021-03-28 07:46:11,5.78,2.72,5.62,66.15,1027980,28,20033,-39 2021-03-28 07:46:53,6.50,3.17,5.65,68.40,1031967,28,20029,-39 2021-03-28 07:47:35,8.45,3.05,5.74,67.47,1036281,28,20030,-40 2021-03-28 07:48:19,7.53,3.33,5.68,66.10,1035602,28,20068,-40 2021-03-28 07:49:03,11.52,3.28,5.72,66.12,1039631,28,20017,-40 2021-03-28 07:49:35,5.03,3.28,5.81,66.05,1039702,28,20014,-40 2021-03-28 07:50:22,6.18,2.72,5.86,65.63,1043449,28,20100,-39 2021-03-28 07:51:13,6.70,2.83,5.86,65.32,1043844,28,20367,-42 2021-03-28 07:52:03,5.35,2.72,5.90,65.63,1032409,28,20383,-40 2021-03-28 07:52:51,7.00,3.00,5.89,65.23,1031500,28,20022,-39 2021-03-28 07:53:31,7.32,3.40,5.95,65.62,1035780,28,20512,-40 2021-03-28 07:54:21,9.02,2.80,6.07,64.07,1039543,28,20119,-42 2021-03-28 07:55:11,5.05,2.65,6.06,63.89,1035561,28,20026,-41 2021-03-28 07:55:52,5.32,3.03,6.02,63.51,1031377,28,20085,-37 2021-03-28 07:56:46,7.80,3.25,6.05,63.34,1031697,28,20533,-40 2021-03-28 07:57:21,7.93,2.88,6.01,63.11,1036599,28,20079,-42 2021-03-28 07:58:06,7.15,2.88,6.03,63.13,1039505,28,20026,-41 2021-03-28 07:58:50,7.68,2.90,5.99,63.31,1031447,28,20073,-38 2021-03-28 07:59:35,10.73,2.47,6.01,62.60,1031540,28,20399,-42 2021-03-28 08:00:25,6.05,2.83,6.05,61.66,1027404,28,20578,-42 2021-03-28 08:01:05,4.35,2.38,6.03,61.93,1036670,28,20100,-41 2021-03-28 08:01:45,6.02,6.02,6.02,61.56,1036000,28,20025,-40 2021-03-28 08:02:35,10.90,2.38,6.13,61.95,1031321,28,19910,-41 2021-03-28 08:03:25,9.82,2.97,6.16,61.51,1031518,28,20026,-41 2021-03-28 08:03:58,6.40,2.88,6.14,60.42,1037766,28,20018,-42 2021-03-28 08:04:48,7.80,3.13,6.20,59.42,1031477,28,20026,-38 2021-03-28 08:05:34,7.05,2.90,6.22,59.05,1035649,28,20523,-41 2021-03-28 08:06:22,5.78,2.45,6.23,59.39,1032019,28,20041,-39 2021-03-28 08:07:12,9.85,3.53,6.26,60.20,1031415,28,20492,-40 2021-03-28 08:07:46,4.82,2.67,6.31,60.74,1028467,28,20037,-38 2021-03-28 08:08:35,6.82,2.80,6.34,60.59,1031366,28,20037,-41 2021-03-28 08:09:18,9.90,3.10,6.28,60.11,1039650,28,20047,-41 2021-03-28 08:10:07,8.50,2.92,6.23,59.67,1035415,28,20021,-39 2021-03-28 08:10:56,9.40,2.42,6.34,59.98,1031790,28,20049,-42 2021-03-28 08:11:46,6.63,2.17,6.33,59.96,1036727,28,20022,-42 2021-03-28 08:12:32,9.90,2.70,6.38,59.81,1036816,28,20092,-40 2021-03-28 08:13:14,4.68,2.58,6.42,60.26,1036333,28,20575,-42 2021-03-28 08:14:10,9.38,3.10,6.51,59.89,1039437,28,20121,-41 2021-03-28 08:15:05,5.40,2.50,6.64,59.32,1035432,28,20084,-42 2021-03-28 08:15:39,5.75,2.65,6.69,59.05,1035513,28,20018,-41 2021-03-28 08:16:17,7.80,2.80,6.74,57.70,1027454,28,20023,-38 2021-03-28 08:16:58,6.47,2.78,6.76,58.07,1035572,28,20447,-41 2021-03-28 08:17:41,8.15,3.10,6.81,57.28,1038617,28,20466,-39 2021-03-28 08:18:13,7.68,2.92,6.82,57.18,1043710,28,20024,-42 2021-03-28 08:19:03,8.55,2.80,6.87,56.98,1039443,28,20028,-38 2021-03-28 08:19:52,7.03,2.97,6.91,56.34,1035537,28,20018,-41 2021-03-28 08:20:43,10.10,3.45,7.02,57.87,1040995,28,20042,-40 2021-03-28 08:21:23,9.27,3.08,7.08,56.43,1043917,28,20518,-44 2021-03-28 08:22:13,9.02,2.90,7.13,56.98,1044087,28,20114,-40 2021-03-28 08:23:03,6.30,2.78,7.20,56.63,1044109,28,20060,-37 2021-03-28 08:24:01,7.53,2.65,7.18,56.95,1039473,28,20032,-40 2021-03-28 08:24:51,6.80,3.03,7.30,56.99,1039691,28,20034,-40 2021-03-28 08:25:31,10.68,3.28,7.36,57.17,1042290,28,20013,-40 2021-03-28 08:26:23,10.40,3.40,7.35,56.92,1043790,28,20024,-41 2021-03-28 08:26:59,7.00,3.05,7.42,57.59,1039528,28,20060,-39 2021-03-28 08:27:42,7.60,2.90,7.55,57.95,1035620,28,20356,-40 2021-03-28 08:28:36,6.57,2.88,7.66,57.43,1035500,28,20018,-40 2021-03-28 08:29:26,5.32,2.67,7.71,57.64,1037288,28,20018,-43 2021-03-28 08:29:58,7.68,7.68,7.68,56.09,1035851,28,20010,-40 2021-03-28 08:30:43,10.13,2.65,7.64,56.19,1035369,28,19909,-40 2021-03-28 08:31:27,7.28,2.60,7.81,56.85,1031465,28,20507,-41 2021-03-28 08:32:12,11.30,3.33,7.86,55.54,1039599,28,20144,-40 2021-03-28 08:32:53,6.15,2.33,7.73,55.05,1039548,28,20484,-39 2021-03-28 08:33:42,5.07,3.20,7.64,55.21,1043619,28,20080,-41 2021-03-28 08:34:42,10.07,3.45,7.70,55.07,1031393,28,20507,-41 2021-03-28 08:35:28,7.43,3.13,7.68,56.33,1036100,28,20407,-40 2021-03-28 08:36:15,6.63,3.10,7.69,56.02,1037266,28,20041,-41 2021-03-28 08:36:49,10.10,3.55,7.70,55.93,1044464,28,20114,-38 2021-03-28 08:37:35,5.07,3.05,7.77,54.63,1040300,28,20064,-41 2021-03-28 08:38:28,6.57,3.00,7.70,55.11,1044364,28,20025,-41 2021-03-28 08:39:09,7.70,3.13,7.78,54.75,1045437,28,20068,-38 2021-03-28 08:39:53,5.60,3.03,7.61,54.69,1044329,28,20032,-39 2021-03-28 08:40:43,6.70,3.58,7.75,55.01,1036232,28,20010,-41 2021-03-28 08:41:34,5.57,3.00,7.67,55.54,1032583,28,20500,-39 2021-03-28 08:42:22,6.45,2.75,7.76,55.48,1037533,28,20014,-40 2021-03-28 08:43:02,5.85,2.67,7.82,55.76,1031524,28,20021,-40 2021-03-28 08:43:44,8.38,2.80,7.90,56.45,1035979,28,20021,-42 2021-03-28 08:44:16,6.22,2.92,7.97,55.35,1032139,28,20021,-43 2021-03-28 08:45:06,6.90,3.28,7.94,55.86,1034244,28,20033,-37 2021-03-28 08:46:01,6.03,3.03,7.90,54.33,1036332,28,20115,-41 2021-03-28 08:46:51,4.88,2.80,7.83,54.52,1044364,28,20380,-42 2021-03-28 08:47:25,7.82,7.82,7.82,53.54,1044885,28,20005,-39 2021-03-28 08:48:15,6.97,2.92,7.73,53.80,1044363,28,20277,-42 2021-03-28 08:48:57,10.65,3.13,7.75,54.23,1040296,28,20006,-40 2021-03-28 08:49:38,7.15,3.13,7.82,53.55,1040438,28,20096,-40 2021-03-28 08:50:21,5.72,2.85,7.85,54.24,1035983,28,20101,-40 2021-03-28 08:51:13,10.90,2.80,7.90,53.47,1040283,28,20013,-42 2021-03-28 08:51:56,6.35,2.95,7.89,55.16,1040865,28,20009,-41 2021-03-28 08:52:42,9.95,2.92,7.93,54.83,1040256,28,20020,-40 2021-03-28 08:53:18,6.88,2.63,7.97,55.98,1036163,28,20014,-40 2021-03-28 08:53:51,6.85,3.28,8.05,55.59,1031972,28,20019,-41 2021-03-28 08:54:34,7.10,2.88,8.12,53.50,1031242,28,20554,-39 2021-03-28 08:55:21,9.63,3.00,8.12,54.13,1030935,28,20503,-39 2021-03-28 08:56:17,6.25,3.15,8.13,53.68,1032075,28,20300,-40 2021-03-28 08:57:00,9.50,3.47,8.11,53.08,1040505,28,20051,-40 2021-03-28 08:57:36,6.70,3.20,8.11,52.68,1042630,28,20029,-40 2021-03-28 08:58:20,6.20,3.05,8.05,52.75,1044496,28,20013,-38 2021-03-28 08:59:08,6.38,2.90,8.03,52.58,1040434,28,20021,-38 2021-03-28 08:59:54,9.30,2.95,8.09,52.08,1033913,28,20102,-39 2021-03-28 09:00:45,7.82,2.88,8.21,50.41,1034038,28,20105,-40 2021-03-28 09:01:20,8.20,3.17,8.23,51.96,1035003,28,20023,-40 2021-03-28 09:01:58,7.13,2.75,8.22,50.86,1041621,28,20018,-40 2021-03-28 09:02:30,6.15,2.63,8.23,50.93,1040032,28,20013,-39 2021-03-28 09:03:11,4.70,2.88,8.22,51.06,1039569,28,20013,-41 2021-03-28 09:03:51,9.55,3.17,8.15,50.72,1035938,28,20021,-42 2021-03-28 09:04:31,8.32,3.00,8.09,50.24,1035069,28,20010,-40 2021-03-28 09:05:07,13.93,3.13,8.15,50.21,1036188,28,20490,-43 2021-03-28 09:05:48,8.88,2.95,7.94,50.26,1040215,28,20071,-41 2021-03-28 09:06:21,12.02,3.17,7.96,50.88,1031760,28,20010,-40 2021-03-28 09:07:04,7.88,2.95,8.05,51.08,1027961,28,20015,-40 2021-03-28 09:07:49,6.60,3.30,8.14,51.65,1032000,28,20510,-40 2021-03-28 09:08:39,10.93,3.60,8.06,51.51,1040254,28,20083,-43 2021-03-28 09:09:11,4.53,2.55,8.24,51.77,1043685,28,20070,-43 2021-03-28 09:09:57,7.85,3.10,8.10,49.91,1040113,28,20065,-41 2021-03-28 09:10:40,6.68,2.83,7.94,50.67,1040122,28,20017,-41 2021-03-28 09:11:23,4.65,2.20,7.95,50.15,1040212,28,20093,-40 2021-03-28 09:11:59,6.80,2.70,7.94,50.40,1040181,28,20465,-37 2021-03-28 09:12:35,5.28,2.47,7.98,50.45,1040156,28,20040,-39 2021-03-28 09:13:13,4.57,2.47,8.02,50.79,1036081,28,20061,-41 2021-03-28 09:14:04,7.90,2.55,8.09,51.40,1034536,28,20149,-39 2021-03-28 09:14:44,9.00,3.13,8.02,51.86,1036130,28,20431,-40 2021-03-28 09:15:27,11.38,2.70,8.08,51.54,1040234,28,20076,-41 2021-03-28 09:16:10,6.68,2.53,8.03,51.56,1040157,28,20506,-40 2021-03-28 09:16:53,9.05,3.22,8.06,51.87,1040089,28,20017,-42 2021-03-28 09:17:34,6.40,2.40,8.16,52.15,1032121,28,20117,-42 2021-03-28 09:18:24,7.85,3.03,8.15,50.56,1040030,28,20450,-40 2021-03-28 09:19:14,6.47,2.70,8.21,50.69,1036016,28,20097,-40 2021-03-28 09:19:55,4.90,2.63,8.27,50.75,1037217,28,20567,-41 2021-03-28 09:20:37,5.43,2.50,8.31,49.75,1036064,28,20071,-40 2021-03-28 09:21:27,4.80,2.58,8.36,50.26,1035936,28,20482,-40 2021-03-28 09:22:09,6.10,2.90,8.39,51.42,1036145,28,20010,-38 2021-03-28 09:22:48,8.25,3.10,8.42,50.76,1040257,28,20517,-38 2021-03-28 09:23:39,6.47,2.60,8.45,49.10,1039989,28,20037,-39 2021-03-28 09:24:14,9.38,2.70,8.54,50.25,1040178,28,20067,-40 2021-03-28 09:25:04,5.68,2.60,8.54,49.15,1036067,28,20084,-40 2021-03-28 09:25:54,5.43,2.70,8.47,48.30,1032606,28,20169,-41 2021-03-28 09:26:29,4.25,2.33,8.56,48.81,1037356,28,20376,-41 2021-03-28 09:27:09,8.45,2.67,8.60,48.65,1035979,28,20024,-39 2021-03-28 09:27:43,6.32,2.95,8.75,48.48,1040116,28,20171,-40 2021-03-28 09:28:27,6.55,2.63,8.75,46.08,1035941,28,20018,-40 2021-03-28 09:29:11,8.65,3.05,8.83,46.90,1031932,28,20014,-41 2021-03-28 09:30:03,6.20,2.70,8.89,49.24,1031894,28,20045,-40 2021-03-28 09:30:37,4.78,2.47,8.97,48.11,1040799,28,20278,-41 2021-03-28 09:31:11,6.30,2.53,9.00,48.00,1035996,28,20037,-39 2021-03-28 09:31:58,4.57,2.30,9.07,48.22,1031859,28,20017,-42 2021-03-28 09:32:36,7.78,2.50,9.09,46.63,1032043,28,20026,-40 2021-03-28 09:33:26,6.90,3.33,9.17,45.99,1035708,28,20018,-42 2021-03-28 09:34:16,4.20,2.22,9.21,48.52,1036998,28,20248,-41 2021-03-28 09:34:56,9.13,9.13,9.13,46.87,1044748,28,20538,-39 2021-03-28 09:35:36,8.45,3.28,9.26,46.62,1044306,28,19927,-42 2021-03-28 09:36:11,7.93,3.10,9.44,48.46,1044203,28,20080,-41 2021-03-28 09:36:46,6.20,2.40,9.51,47.84,1035946,28,20392,-41 2021-03-28 09:37:30,7.85,2.83,9.57,45.59,1031870,28,20076,-41 2021-03-28 09:38:15,5.78,3.05,9.69,44.33,1031908,28,20080,-41 2021-03-28 09:38:52,8.10,2.67,9.62,42.97,1036001,28,20479,-43 2021-03-28 09:39:28,7.03,2.70,9.77,41.90,1036032,28,20471,-39 2021-03-28 09:40:10,4.15,2.40,9.72,42.13,1031631,28,20026,-40 2021-03-28 09:40:51,4.85,2.45,9.31,42.85,1039340,28,20030,-41 2021-03-28 09:41:22,9.18,3.17,9.38,42.82,1035963,28,20240,-39 2021-03-28 09:42:03,10.88,2.95,9.58,42.80,1034246,28,20017,-41 2021-03-28 09:42:37,9.65,3.67,9.61,42.85,1032903,28,20026,-38 2021-03-28 09:43:20,7.93,3.17,9.60,42.62,1033914,28,20197,-42 2021-03-28 09:43:53,9.05,2.55,9.54,44.29,1035228,28,20018,-41 2021-03-28 09:44:37,7.32,2.78,9.45,44.79,1034378,28,20018,-41 2021-03-28 09:45:28,4.80,2.70,9.44,43.99,1035925,28,20017,-41 2021-03-28 09:46:11,4.43,2.67,9.54,45.45,1039707,28,20073,-43 2021-03-28 09:46:52,7.63,3.30,9.49,44.80,1039999,28,20013,-40 2021-03-28 09:47:33,6.00,2.67,9.47,44.07,1035926,28,20482,-39 2021-03-28 09:48:14,6.30,2.80,9.38,44.46,1036000,28,20072,-42 2021-03-28 09:49:05,5.78,3.10,9.36,44.26,1039976,28,20021,-40 2021-03-28 09:49:55,6.30,3.00,9.08,44.53,1044083,28,20025,-42 2021-03-28 09:50:29,9.12,9.12,9.12,44.26,1044447,28,20106,-41 2021-03-28 09:51:21,4.47,2.53,9.02,44.62,1040022,28,19909,-38 2021-03-28 09:52:01,5.32,2.78,8.88,43.50,1044095,28,20063,-40 2021-03-28 09:52:52,5.20,2.22,8.81,44.73,1044153,28,20036,-40 2021-03-28 09:53:32,7.80,2.70,8.81,43.76,1039917,28,20025,-41 2021-03-28 09:54:20,4.90,2.30,8.62,44.38,1040005,28,20018,-40 2021-03-28 09:55:10,6.13,3.33,8.62,43.96,1031991,28,20388,-41 2021-03-28 09:55:50,8.52,8.52,8.52,44.03,1037467,28,20150,-40 2021-03-28 09:56:33,9.60,3.17,8.66,46.86,1037114,28,20004,-40 2021-03-28 09:57:15,8.32,2.38,8.65,45.67,1044103,28,20079,-42 2021-03-28 09:57:50,4.88,2.40,8.63,45.08,1040010,28,20006,-41 2021-03-28 09:58:33,9.85,3.10,8.71,45.90,1035588,28,20014,-39 2021-03-28 09:59:23,7.60,2.85,8.60,46.06,1031830,28,20088,-39 2021-03-28 10:00:13,6.13,2.72,8.65,45.72,1028063,28,20010,-42 2021-03-28 10:00:44,8.72,8.72,8.72,45.51,1033567,28,20022,-39 2021-03-28 10:01:34,4.78,2.53,8.77,45.83,1031802,28,19925,-38 2021-03-28 10:02:24,8.72,8.72,8.72,46.17,1036381,28,20010,-43 2021-03-28 10:03:02,8.74,8.74,8.74,46.05,1034990,28,20264,-40 2021-03-28 10:03:45,7.47,3.03,8.77,48.23,1039988,28,19905,-41 2021-03-28 10:04:28,4.68,2.30,8.68,46.57,1040129,28,20067,-41 2021-03-28 10:05:08,8.68,2.95,8.70,46.68,1039829,28,20040,-40 2021-03-28 10:05:39,6.88,3.05,8.64,45.79,1044062,28,20024,-41 2021-03-28 10:06:21,10.48,2.92,8.58,45.11,1039868,28,20022,-41 2021-03-28 10:06:58,8.25,2.90,8.56,45.88,1042870,28,20013,-41 2021-03-28 10:07:40,6.97,3.08,8.64,46.53,1039970,28,20013,-40 2021-03-28 10:08:20,7.43,2.92,8.64,45.70,1039934,28,20028,-39 2021-03-28 10:08:59,10.18,3.25,8.69,46.46,1035804,28,20026,-41 2021-03-28 10:09:36,9.25,2.17,8.71,45.93,1040034,28,20025,-42 2021-03-28 10:10:20,5.65,2.78,8.63,46.17,1031704,28,20010,-40 2021-03-28 10:11:05,7.97,3.00,8.75,45.27,1027830,28,20114,-39 2021-03-28 10:11:46,7.63,2.53,8.89,45.50,1027855,28,20503,-39 2021-03-28 10:12:22,7.13,2.30,8.96,47.14,1035819,28,20018,-42 2021-03-28 10:12:59,5.82,2.50,9.09,45.71,1039987,28,20014,-43 2021-03-28 10:13:52,4.43,2.75,9.12,44.75,1035681,28,20021,-38 2021-03-28 10:14:25,8.30,2.78,9.06,44.88,1035772,28,20018,-40 2021-03-28 10:15:02,7.53,3.15,9.05,44.28,1040003,28,20024,-42 2021-03-28 10:15:40,8.48,3.08,9.17,46.64,1035790,28,20510,-40 2021-03-28 10:16:12,6.47,3.17,9.29,46.50,1040766,28,20022,-40 2021-03-28 10:16:55,6.72,2.45,9.33,44.69,1039879,28,20048,-39 2021-03-28 10:17:39,9.00,2.58,9.27,44.17,1042686,28,20020,-42 2021-03-28 10:18:18,8.10,2.83,9.31,45.72,1044039,28,20090,-44 2021-03-28 10:19:06,5.65,2.45,9.32,44.35,1044014,28,20032,-39 2021-03-28 10:19:39,8.32,3.20,9.41,45.68,1039887,28,20487,-40 2021-03-28 10:20:27,5.18,2.33,9.47,46.05,1035775,28,20042,-39 2021-03-28 10:21:08,4.43,2.40,9.34,43.91,1035909,28,20017,-40 2021-03-28 10:21:50,7.82,2.70,9.39,44.92,1035705,28,20480,-42 2021-03-28 10:22:33,4.78,2.20,9.31,44.73,1031929,28,20022,-41 2021-03-28 10:23:15,5.72,2.58,9.45,45.72,1039951,28,20029,-41 2021-03-28 10:24:05,8.02,2.67,9.61,45.50,1039574,28,20029,-39 2021-03-28 10:24:41,8.52,3.40,9.62,44.29,1039864,28,20455,-40 2021-03-28 10:25:32,5.93,2.53,9.62,44.52,1031737,28,20057,-42 2021-03-28 10:26:23,9.25,2.75,9.59,44.13,1035782,28,20022,-43 2021-03-28 10:27:05,5.72,2.78,9.64,43.91,1037155,28,20025,-41 2021-03-28 10:27:38,6.82,2.58,9.61,42.88,1036049,28,20030,-41 2021-03-28 10:28:28,5.28,2.95,9.65,43.59,1035781,28,20076,-41 2021-03-28 10:29:13,5.55,2.40,9.81,46.48,1031674,28,20022,-40 2021-03-28 10:29:56,6.10,2.63,9.78,43.43,1031591,28,20096,-41 2021-03-28 10:30:39,5.55,2.60,9.82,46.22,1035711,28,20065,-40 2021-03-28 10:31:21,8.30,2.58,9.82,44.81,1040053,28,20095,-41 2021-03-28 10:32:12,8.25,2.65,9.86,44.31,1043927,28,20024,-43 2021-03-28 10:32:53,6.03,2.50,9.86,43.79,1043865,28,20051,-42 2021-03-28 10:33:44,7.57,3.20,9.68,44.11,1043927,28,20037,-40 2021-03-28 10:34:34,8.30,2.80,9.81,45.21,1035655,28,20029,-41 2021-03-28 10:35:15,7.57,2.80,9.72,45.87,1031673,28,20419,-40 2021-03-28 10:36:00,5.07,2.60,9.78,44.50,1036072,28,20196,-41 2021-03-28 10:36:35,9.27,2.72,9.77,45.59,1039829,28,20021,-41 2021-03-28 10:37:17,6.20,2.97,9.78,44.95,1035729,28,20388,-42 2021-03-28 10:37:58,8.10,3.70,9.87,44.46,1035780,28,20048,-40 2021-03-28 10:38:38,10.00,2.63,9.93,45.71,1031593,28,20022,-39 2021-03-28 10:39:14,6.75,2.67,9.99,44.16,1035858,28,20050,-41 2021-03-28 10:40:04,9.45,3.05,9.92,45.42,1039293,28,20021,-41 2021-03-28 10:40:49,5.90,3.03,9.97,45.70,1035660,28,20476,-42 2021-03-28 10:41:35,14.25,3.33,9.85,45.04,1032176,28,20033,-40 2021-03-28 10:42:16,12.18,3.30,9.95,45.39,1035736,28,20517,-41 2021-03-28 10:43:00,7.65,3.15,9.95,43.91,1035686,28,20014,-40 2021-03-28 10:43:53,7.05,2.83,10.07,44.38,1039684,28,20171,-40 2021-03-28 10:44:48,10.13,2.55,10.01,45.75,1040696,28,20021,-40 2021-03-28 10:45:39,5.20,2.40,9.94,44.47,1046188,28,20027,-40 2021-03-28 10:46:29,10.75,3.28,9.75,45.67,1043858,28,20024,-38 2021-03-28 10:47:16,5.40,2.88,9.95,45.43,1042553,28,20091,-41 2021-03-28 10:48:04,7.47,3.50,9.83,44.96,1036551,28,20014,-42 2021-03-28 10:48:55,7.43,3.17,9.72,44.49,1040236,28,20028,-42 2021-03-28 10:49:37,7.35,3.10,9.91,44.81,1040846,28,20022,-40 2021-03-28 10:50:18,7.05,2.92,9.91,45.53,1039690,28,20041,-41 2021-03-28 10:51:08,7.45,2.92,9.86,44.15,1039832,28,20045,-39 2021-03-28 10:51:49,9.10,2.90,9.91,45.61,1035756,28,20029,-40 2021-03-28 10:52:22,6.55,2.67,10.10,45.58,1039809,28,20025,-40 2021-03-28 10:53:03,8.95,3.30,10.26,45.37,1039809,28,20029,-40 2021-03-28 10:53:35,5.25,3.15,10.41,45.36,1042402,28,20078,-41 2021-03-28 10:54:25,6.93,2.42,10.52,45.41,1039970,28,20029,-43 2021-03-28 10:55:13,7.18,3.00,10.68,45.40,1035555,28,20100,-42 2021-03-28 10:56:04,6.55,2.85,10.72,44.23,1036801,28,20149,-40 2021-03-28 10:56:51,8.30,2.95,10.90,44.64,1040788,28,20041,-41 2021-03-28 10:57:41,5.25,2.67,10.89,43.35,1036323,28,20540,-42 2021-03-28 10:58:23,5.10,2.53,10.94,42.58,1035761,28,20034,-41 2021-03-28 10:59:13,5.13,2.92,10.82,43.89,1036390,28,20033,-40 2021-03-28 11:00:03,7.25,3.13,10.94,42.86,1044472,28,20555,-41 2021-03-28 11:00:54,6.07,2.53,10.92,43.27,1044189,28,20017,-39 2021-03-28 11:01:34,10.48,10.48,10.48,42.43,1040384,28,20025,-39 2021-03-28 11:02:12,9.20,3.30,10.64,42.70,1037564,28,20363,-42 2021-03-28 11:03:02,7.07,3.05,10.81,42.59,1035914,28,20025,-43 2021-03-28 11:03:50,6.60,3.08,10.89,42.16,1039621,28,20040,-41 2021-03-28 11:04:37,6.43,2.97,11.08,43.88,1043974,28,20021,-42 2021-03-28 11:05:27,6.25,2.50,11.18,43.02,1044240,28,20289,-41 2021-03-28 11:06:07,11.03,11.03,11.03,42.20,1044343,28,20106,-41 2021-03-28 11:06:58,5.60,3.13,10.86,43.23,1039890,28,20417,-40 2021-03-28 11:07:41,9.23,3.20,11.03,41.87,1039618,28,20108,-38 2021-03-28 11:08:22,6.88,2.67,10.94,42.37,1039839,28,20061,-42 2021-03-28 11:09:12,10.25,3.08,10.94,43.10,1035618,28,20427,-42 2021-03-28 11:10:02,6.45,3.08,11.04,44.55,1039831,28,20089,-43 2021-03-28 11:10:51,7.15,3.70,11.30,42.93,1036825,28,20010,-44 2021-03-28 11:11:41,6.22,3.10,11.34,42.61,1039662,28,20021,-43 2021-03-28 11:12:31,6.97,2.85,11.78,45.10,1033708,28,20465,-41 2021-03-28 11:13:13,7.15,2.97,12.00,40.52,1035672,28,20018,-42 2021-03-28 11:13:59,9.93,3.42,12.15,40.98,1031595,28,20049,-42 2021-03-28 11:14:48,5.97,2.92,12.96,38.14,1035667,28,20014,-41 2021-03-28 11:15:31,15.95,4.55,13.10,37.79,1036140,28,20051,-40 2021-03-28 11:16:20,8.20,2.55,13.49,37.88,1035970,28,20090,-42 2021-03-28 11:17:10,8.88,2.75,14.15,36.91,1033011,28,20465,-41 2021-03-28 11:17:50,8.40,2.78,14.14,37.12,1036665,28,20041,-41 2021-03-28 11:18:40,4.47,2.30,14.48,36.47,1035668,28,20027,-41 2021-03-28 11:19:30,6.72,3.03,14.81,34.34,1039779,28,20013,-41 2021-03-28 11:20:10,14.73,14.73,14.73,35.68,1037118,28,20026,-41 2021-03-28 11:20:50,6.68,2.30,14.66,35.01,1031578,28,20005,-43 2021-03-28 11:21:30,14.99,14.99,14.99,34.33,1032018,28,20030,-42 2021-03-28 11:22:13,5.13,2.65,14.30,35.03,1035509,28,19919,-42 2021-03-28 11:22:50,7.93,2.83,14.64,34.48,1039832,28,20023,-39 2021-03-28 11:23:32,7.85,2.92,14.83,35.37,1043836,28,20021,-42 2021-03-28 11:24:04,5.35,2.85,15.33,34.02,1043669,28,20025,-40 2021-03-28 11:24:54,5.18,2.55,14.60,35.65,1034299,28,20567,-43 2021-03-28 11:25:27,6.45,2.83,15.67,33.80,1027513,28,20019,-42 2021-03-28 11:26:19,8.18,2.95,16.20,31.86,1023561,29,20398,-37 2021-03-28 11:26:50,8.20,3.22,16.42,32.20,1031523,28,20041,-40 2021-03-28 11:27:29,4.20,2.30,15.65,33.67,1030992,28,20031,-43 2021-03-28 11:28:14,7.75,3.40,15.95,31.76,1027559,28,20559,-40 2021-03-28 11:29:02,7.28,2.85,16.74,31.63,1034712,28,20117,-41 2021-03-28 11:29:44,5.72,3.00,17.29,29.70,1039682,28,20029,-42 2021-03-28 11:30:28,8.20,3.17,17.84,29.36,1036588,28,20352,-41 2021-03-28 11:31:18,5.38,3.13,18.11,29.60,1031670,28,20019,-43 2021-03-28 11:32:08,6.22,2.80,18.61,28.25,1036076,28,20022,-42 2021-03-28 11:33:00,5.03,2.45,17.29,30.43,1035333,28,20416,-43 2021-03-28 11:33:34,10.98,3.00,17.10,30.86,1039603,28,20024,-42 2021-03-28 11:34:16,5.50,2.50,17.82,29.43,1039588,28,20063,-39 2021-03-28 11:35:06,4.88,2.90,17.59,31.55,1043785,28,20120,-41 2021-03-28 11:35:37,17.87,17.87,17.87,28.29,1040179,28,20491,-42 2021-03-28 11:36:20,10.00,3.30,16.40,32.00,1039775,28,19980,-39 2021-03-28 11:37:20,7.50,2.83,16.43,31.15,1043765,28,20103,-43 2021-03-28 11:38:10,6.45,2.60,17.26,29.06,1039795,28,20131,-41 2021-03-28 11:39:00,6.03,2.72,17.45,28.87,1035463,28,20025,-39 2021-03-28 11:39:32,5.35,2.40,17.38,29.03,1036795,28,20021,-45 2021-03-28 11:40:23,3.65,2.40,17.08,30.50,1031305,28,20468,-43 2021-03-28 11:41:10,6.72,2.50,17.51,28.98,1035517,28,20014,-42 2021-03-28 11:42:00,6.63,2.70,18.18,27.95,1033498,28,20015,-44 2021-03-28 11:42:30,5.30,2.30,18.09,29.40,1039660,28,20061,-43 2021-03-28 11:43:03,6.03,2.45,17.58,28.60,1035478,28,20019,-41 2021-03-28 11:43:52,5.97,2.53,17.58,29.17,1039589,28,20014,-43 2021-03-28 11:44:33,7.50,2.70,16.75,29.45,1035601,28,20459,-41 2021-03-28 11:45:26,7.47,2.45,17.41,29.01,1035546,28,20072,-43 2021-03-28 11:46:18,9.98,3.20,17.90,28.37,1036055,28,20022,-45 2021-03-28 11:46:59,4.15,2.55,17.22,29.53,1037392,28,20030,-40 2021-03-28 11:47:41,6.28,2.45,17.81,28.89,1038460,28,20013,-42 2021-03-28 11:48:31,6.65,2.65,17.64,29.30,1036043,28,20021,-42 2021-03-28 11:49:04,7.68,2.85,17.48,30.13,1036924,28,20018,-42 2021-03-28 11:49:47,5.18,2.53,17.93,29.17,1031479,28,20014,-43 2021-03-28 11:50:28,5.55,2.40,17.85,28.29,1031430,28,20026,-42 2021-03-28 11:51:18,8.60,3.15,17.70,29.89,1030902,28,20077,-46 2021-03-28 11:51:56,4.35,2.22,17.33,29.57,1035531,28,20076,-43 2021-03-28 11:52:33,5.38,2.55,18.65,27.44,1035593,28,20025,-42 2021-03-28 11:53:11,8.98,2.90,18.18,27.79,1035444,28,20030,-42 2021-03-28 11:53:42,4.57,2.72,18.08,27.42,1035406,28,20041,-42 2021-03-28 11:54:16,5.45,2.38,17.78,28.17,1033496,28,20061,-43 2021-03-28 11:55:00,4.43,2.85,18.25,27.13,1035560,28,20010,-39 2021-03-28 11:55:34,6.32,3.10,18.10,26.77,1035508,28,20014,-42 2021-03-28 11:56:04,6.88,2.65,18.36,26.92,1031440,28,20389,-43 2021-03-28 11:56:36,7.25,3.00,17.51,27.70,1033927,28,20017,-43 2021-03-28 11:57:07,5.47,2.70,17.00,28.84,1035421,28,20014,-42 2021-03-28 11:57:38,9.07,3.28,16.35,30.61,1027495,28,20015,-43 2021-03-28 11:58:13,5.50,2.85,16.86,29.64,1027352,28,20393,-42 2021-03-28 11:58:51,5.57,2.78,16.83,29.41,1028295,28,20023,-42 2021-03-28 11:59:22,8.10,2.70,17.38,29.32,1031372,28,20029,-43 2021-03-28 11:59:54,4.40,2.60,17.29,30.37,1029226,28,20454,-40 2021-03-28 12:00:38,8.55,2.88,17.71,28.45,1031468,28,20073,-42 2021-03-28 12:01:09,9.13,2.78,16.28,30.17,1034216,28,20046,-40 2021-03-28 12:01:57,6.15,2.78,16.28,31.36,1039576,28,20021,-43 2021-03-28 12:02:28,6.75,2.35,16.79,29.57,1043764,28,20021,-43 2021-03-28 12:03:23,6.05,2.65,15.99,32.45,1043893,28,20096,-42 2021-03-28 12:03:53,6.22,2.80,16.38,30.83,1039440,28,20014,-42 2021-03-28 12:04:34,6.90,3.15,16.51,30.05,1031487,28,20018,-42 2021-03-28 12:05:06,6.03,2.75,16.84,31.13,1027431,28,20026,-43 2021-03-28 12:05:58,7.15,2.22,17.16,29.62,1028929,28,20026,-44 2021-03-28 12:06:30,5.47,3.08,17.34,30.14,1035556,28,20542,-42 2021-03-28 12:07:13,5.55,2.45,16.84,31.49,1031465,28,20050,-40 2021-03-28 12:07:44,4.55,2.47,17.19,30.84,1035454,28,20510,-44 2021-03-28 12:08:15,6.38,3.45,17.06,29.43,1033673,28,20032,-42 2021-03-28 12:08:46,4.15,2.45,17.23,29.27,1035445,28,20018,-43 2021-03-28 12:09:24,4.32,2.70,17.26,29.82,1036455,28,20207,-42 2021-03-28 12:10:12,5.13,2.50,17.48,28.88,1033317,28,20037,-42 2021-03-28 12:10:43,6.93,2.78,17.81,27.89,1036309,28,20022,-43 2021-03-28 12:11:34,5.45,2.40,17.65,28.26,1032245,28,20024,-43 2021-03-28 12:12:15,4.50,2.50,17.29,29.05,1033265,28,20015,-43 2021-03-28 12:12:49,6.15,2.53,17.47,28.31,1036617,28,20038,-44 2021-03-28 12:13:31,5.10,2.50,18.16,27.10,1040509,28,20491,-39 2021-03-28 12:14:15,5.18,2.63,17.75,28.17,1035622,28,20010,-43 2021-03-28 12:14:45,6.65,2.50,17.84,27.75,1032111,28,20017,-42 2021-03-28 12:15:35,7.30,2.65,18.07,29.34,1032192,28,20106,-43 2021-03-28 12:16:06,6.35,3.35,18.10,29.00,1032211,28,20393,-45 2021-03-28 12:16:57,9.13,3.33,17.45,29.38,1035131,28,20026,-43 2021-03-28 12:17:28,7.35,2.83,16.34,30.74,1044555,28,20017,-43 2021-03-28 12:18:18,6.03,2.55,15.92,30.82,1044539,28,20061,-43 2021-03-28 12:18:50,5.85,2.60,16.40,32.11,1048757,28,20120,-42 2021-03-28 12:19:21,5.65,3.05,16.25,31.18,1044457,28,20025,-45 2021-03-28 12:20:05,6.03,2.47,16.23,30.85,1032125,28,20389,-39 2021-03-28 12:20:35,7.55,2.97,16.63,31.79,1028137,28,20007,-42 2021-03-28 12:21:06,7.07,2.78,16.15,32.41,1028158,28,20090,-43 2021-03-28 12:21:45,5.78,2.75,16.34,31.31,1038292,28,20014,-42 2021-03-28 12:22:20,5.93,3.00,16.24,31.35,1036298,28,20468,-42 2021-03-28 12:22:53,5.22,2.88,16.40,31.29,1038248,28,20014,-43 2021-03-28 12:23:33,6.55,2.50,16.69,30.36,1034276,28,20034,-41 2021-03-28 12:24:05,7.55,3.05,17.56,28.12,1038549,28,20016,-41 2021-03-28 12:24:36,5.35,3.08,17.88,28.62,1036140,28,20153,-41 2021-03-28 12:25:24,7.45,2.83,16.53,29.54,1040273,28,20613,-40 2021-03-28 12:26:14,5.35,2.53,17.44,28.67,1036151,28,20408,-43 2021-03-28 12:26:45,7.10,2.65,16.57,29.99,1028015,28,20015,-40 2021-03-28 12:27:22,7.47,3.58,17.20,29.59,1028253,28,20059,-41 2021-03-28 12:28:19,4.43,2.42,16.68,30.31,1035729,28,20025,-43 2021-03-28 12:28:51,6.40,2.47,16.59,30.63,1044305,28,20067,-42 2021-03-28 12:29:23,4.03,2.30,15.98,30.22,1036300,28,20084,-43 2021-03-28 12:30:25,6.05,3.42,15.67,31.30,1036212,28,20526,-41 2021-03-28 12:31:06,5.50,2.70,15.97,31.18,1036985,28,20136,-46 2021-03-28 12:31:48,7.38,2.53,15.55,31.37,1040274,28,20028,-41 2021-03-28 12:32:38,5.10,2.58,15.63,31.35,1036239,28,20046,-42 2021-03-28 12:33:10,9.50,3.17,16.29,31.09,1040510,28,20014,-42 2021-03-28 12:33:54,6.90,2.50,17.20,29.27,1036044,28,20109,-40 2021-03-28 12:34:33,5.18,2.28,16.97,28.84,1036211,28,20103,-41 2021-03-28 12:35:13,8.75,3.33,16.76,29.04,1035308,28,20021,-42 2021-03-28 12:35:47,8.18,2.60,16.57,29.12,1028188,28,20022,-42 2021-03-28 12:36:18,4.80,2.20,16.94,29.74,1028118,28,20077,-43 2021-03-28 12:37:00,4.07,2.00,17.03,29.15,1036068,28,20065,-43 2021-03-28 12:37:30,4.88,2.25,17.57,27.94,1040303,28,20010,-42 2021-03-28 12:38:21,5.88,2.78,17.62,28.45,1032183,28,20467,-42 2021-03-28 12:38:54,6.63,2.80,16.13,29.41,1028022,28,20010,-42 2021-03-28 12:39:29,4.60,2.40,16.45,29.70,1032227,28,20101,-43 2021-03-28 12:40:02,3.85,2.17,16.41,29.52,1036011,28,20058,-38 2021-03-28 12:40:36,4.97,2.60,17.11,29.02,1040407,28,20024,-41 2021-03-28 12:41:19,5.82,2.25,17.74,27.86,1044360,28,20502,-42 2021-03-28 12:42:02,5.30,2.58,17.91,27.50,1042897,28,20018,-41 2021-03-28 12:42:34,4.60,2.30,17.96,29.25,1044310,28,20064,-42 2021-03-28 12:43:05,4.43,2.67,17.97,29.25,1040125,28,20487,-42 2021-03-28 12:43:38,5.55,2.42,18.32,28.68,1038038,28,20014,-43 2021-03-28 12:44:09,6.07,2.60,17.28,28.57,1032106,28,20022,-41 2021-03-28 12:44:40,4.93,2.17,18.10,27.88,1032640,28,20048,-40 2021-03-28 12:45:12,3.08,2.15,18.47,28.02,1027867,28,20050,-41 2021-03-28 12:45:42,7.10,3.10,18.77,26.36,1028919,28,20025,-41 2021-03-28 12:46:29,5.90,2.83,18.65,26.80,1032114,28,20022,-41 2021-03-28 12:47:01,6.70,2.25,18.48,28.96,1039698,28,20025,-40 2021-03-28 12:47:33,8.73,2.97,18.71,26.79,1040228,28,20072,-43 2021-03-28 12:48:09,5.28,2.70,17.89,27.28,1039143,28,20471,-42 2021-03-28 12:48:39,7.93,3.10,18.50,27.72,1040363,28,20021,-38 2021-03-28 12:49:11,5.75,2.60,17.73,28.37,1032189,28,20065,-45 2021-03-28 12:49:44,5.93,2.70,17.34,29.08,1028019,28,20046,-46 2021-03-28 12:50:17,6.38,2.72,17.43,29.99,1027919,28,20522,-44 2021-03-28 12:50:48,5.45,2.30,17.55,28.75,1029985,28,20022,-43 2021-03-28 12:51:22,5.97,2.83,17.68,29.24,1033759,28,20126,-43 2021-03-28 12:52:03,5.13,2.15,18.15,28.78,1037075,28,20049,-43 2021-03-28 12:52:37,5.32,2.17,18.38,27.94,1036227,28,20020,-40 2021-03-28 12:53:14,3.75,2.35,18.49,27.09,1038721,28,20013,-44 2021-03-28 12:53:44,8.50,2.90,18.36,28.60,1038821,28,20060,-42 2021-03-28 12:54:27,4.43,2.58,17.56,27.47,1041653,28,20430,-41 2021-03-28 12:55:00,4.45,2.20,17.39,27.79,1036199,28,20100,-39 2021-03-28 12:55:37,5.65,2.42,16.58,29.16,1027915,28,20018,-42 2021-03-28 12:56:24,7.57,2.85,16.53,29.90,1030887,28,20092,-43 2021-03-28 12:56:58,6.65,2.88,18.19,27.94,1034951,28,20044,-42 2021-03-28 12:57:34,5.07,2.70,18.95,26.53,1043990,28,20070,-44 2021-03-28 12:58:08,7.10,2.80,18.73,27.05,1036572,28,20018,-42 2021-03-28 12:58:54,5.10,2.25,19.41,26.37,1037924,28,20022,-41 2021-03-28 12:59:33,5.10,2.65,19.57,27.34,1040224,28,20379,-42 2021-03-28 13:00:14,5.65,2.83,18.73,27.68,1040015,28,20014,-39 2021-03-28 13:00:57,5.00,2.22,19.40,27.78,1036120,28,20025,-42 2021-03-28 13:01:36,6.85,2.67,19.86,26.41,1040108,28,20083,-40 2021-03-28 13:02:12,3.80,2.58,19.01,25.64,1031916,28,20077,-42 2021-03-28 13:02:43,3.42,2.10,19.36,25.78,1031991,28,20033,-41 2021-03-28 13:03:19,5.43,2.63,19.05,26.69,1031948,28,20049,-40 2021-03-28 13:03:50,3.00,2.22,19.75,25.76,1031796,28,20069,-44 2021-03-28 13:04:23,5.63,2.75,19.64,25.58,1034043,28,20034,-42 2021-03-28 13:05:40,8.00,2.60,19.12,27.28,1042786,28,20539,-41 2021-03-28 13:06:41,4.43,2.10,18.72,26.02,1040270,28,20340,-41 2021-03-28 13:07:32,5.47,2.60,18.13,26.65,1032070,28,20420,-42 2021-03-28 13:08:10,4.82,2.22,18.25,27.85,1037931,28,20029,-42 2021-03-28 13:08:59,4.95,2.65,18.18,26.86,1042923,28,20025,-42 2021-03-28 13:09:33,5.47,2.50,18.52,26.45,1040219,28,20088,-42 2021-03-28 13:10:06,4.95,2.40,19.11,25.67,1040113,28,20017,-38 2021-03-28 13:10:39,5.47,2.42,18.24,26.27,1039632,28,20526,-42 2021-03-28 13:11:09,6.00,2.78,18.41,26.46,1038692,28,20483,-44 2021-03-28 13:11:42,5.07,2.78,17.96,26.88,1032100,28,20022,-43 2021-03-28 13:12:21,6.43,2.75,17.70,27.51,1031967,28,20213,-41 2021-03-28 13:12:55,5.93,2.22,18.23,27.21,1036041,28,20128,-42 2021-03-28 13:13:26,4.30,2.50,18.51,27.20,1033842,28,20177,-43 2021-03-28 13:13:56,5.18,2.80,18.57,27.13,1027812,28,20019,-42 2021-03-28 13:14:37,4.47,2.17,18.45,26.26,1028532,28,20019,-44 2021-03-28 13:15:11,5.72,3.08,18.27,26.99,1027929,28,20031,-46 2021-03-28 13:15:46,3.75,2.00,19.06,25.05,1031895,28,20032,-40 2021-03-28 13:16:27,7.50,2.58,19.97,23.93,1034624,28,20026,-43 2021-03-28 13:17:00,3.85,2.10,19.38,24.85,1041286,28,20048,-44 2021-03-28 13:17:34,5.25,2.38,19.66,24.97,1044306,28,20136,-41 2021-03-28 13:18:19,5.40,2.65,19.29,26.36,1040017,28,20018,-40 2021-03-28 13:18:59,3.90,2.30,19.59,25.33,1036020,28,20026,-42 2021-03-28 13:19:34,3.83,2.78,20.10,23.83,1035823,28,20018,-40 2021-03-28 13:20:24,8.85,2.85,19.07,25.37,1031639,28,20174,-42 2021-03-28 13:21:14,8.07,2.78,18.23,26.50,1036175,28,20014,-43 2021-03-28 13:21:46,8.18,2.80,19.00,24.13,1037510,28,20026,-42 2021-03-28 13:22:34,6.75,2.28,17.92,26.87,1036035,28,20428,-42 2021-03-28 13:23:25,5.60,2.65,18.24,25.24,1039706,28,20097,-39 2021-03-28 13:24:12,4.75,2.25,18.60,24.78,1044213,28,20040,-43 2021-03-28 13:24:42,6.40,2.50,18.85,23.88,1044652,28,20013,-38 2021-03-28 13:25:20,5.75,2.65,19.02,23.46,1040072,28,20017,-40 2021-03-28 13:26:07,6.70,2.95,19.28,23.07,1035984,28,20045,-41 2021-03-28 13:26:57,4.13,2.20,19.74,22.87,1027931,28,20061,-42 2021-03-28 13:27:27,3.92,2.22,19.06,24.25,1035851,28,20475,-41 2021-03-28 13:27:59,5.88,2.78,18.98,24.82,1027892,28,20023,-43 2021-03-28 13:28:29,4.70,2.55,18.83,24.35,1027822,28,20074,-39 2021-03-28 13:29:06,4.45,2.35,18.49,25.04,1032015,28,20399,-42 2021-03-28 13:29:51,5.40,2.40,18.51,25.35,1027890,28,20090,-42 2021-03-28 13:30:26,5.90,2.35,18.21,25.15,1027829,28,20022,-39 2021-03-28 13:31:13,5.47,2.85,18.20,27.33,1038190,28,20055,-42 2021-03-28 13:31:54,3.67,1.90,17.77,26.33,1044145,28,20024,-41 2021-03-28 13:32:27,4.25,2.17,18.02,25.80,1044195,28,20023,-43 2021-03-28 13:32:58,7.97,3.05,17.95,26.58,1031956,28,20417,-41 2021-03-28 13:33:38,7.88,2.90,18.45,26.06,1031722,28,20133,-40 2021-03-28 13:34:21,3.42,2.20,18.65,25.54,1032018,28,20446,-43 2021-03-28 13:34:56,4.85,2.15,18.74,26.42,1038963,28,20379,-43 2021-03-28 13:35:29,4.55,2.25,18.28,26.82,1040146,28,20052,-42 2021-03-28 13:35:59,3.53,1.98,18.81,26.92,1038689,28,20022,-45 2021-03-28 13:36:34,5.82,2.75,19.10,24.60,1041297,28,20025,-41 2021-03-28 13:37:09,4.45,2.78,18.75,25.10,1040117,28,20024,-41 2021-03-28 13:37:50,6.18,2.58,19.06,24.62,1041268,28,20121,-42 2021-03-28 13:38:33,3.75,2.00,19.14,25.71,1044212,28,20017,-42 2021-03-28 13:39:15,3.75,2.25,18.17,25.77,1039887,28,20025,-42 2021-03-28 13:39:56,5.13,2.72,18.58,25.12,1040022,28,20407,-42 2021-03-28 13:40:32,3.55,2.20,19.49,23.99,1035924,28,20390,-42 2021-03-28 13:41:06,4.25,2.20,19.14,24.67,1039935,28,20102,-42 2021-03-28 13:41:48,12.93,2.25,18.42,27.23,1040091,28,20533,-41 2021-03-28 13:42:22,4.32,2.50,19.25,24.90,1034783,28,20116,-45 2021-03-28 13:43:01,5.70,2.33,19.64,24.91,1036036,28,20480,-45 2021-03-28 13:43:35,5.55,2.67,19.50,24.62,1035424,28,20025,-43 2021-03-28 13:44:15,9.75,2.50,19.09,24.92,1039979,28,20524,-44 2021-03-28 13:45:02,7.90,2.65,19.09,23.94,1040005,28,20029,-43 2021-03-28 13:45:35,4.13,2.38,19.26,23.83,1044167,28,20036,-46 2021-03-28 13:46:18,4.50,2.55,18.86,24.77,1035791,28,20172,-43 2021-03-28 13:46:59,5.55,2.30,18.60,24.42,1035955,28,20044,-41 2021-03-28 13:47:42,6.43,2.25,18.84,24.69,1039526,28,20033,-43 2021-03-28 13:48:14,4.38,2.45,18.50,24.89,1031754,28,20034,-42 2021-03-28 13:48:45,3.97,2.58,18.32,25.65,1027878,28,20015,-42 2021-03-28 13:49:35,7.03,2.28,17.81,26.26,1031839,28,20019,-43 2021-03-28 13:50:17,6.38,2.42,18.40,27.05,1034569,28,20545,-44 2021-03-28 13:50:51,10.13,3.38,18.78,25.60,1036021,28,20515,-42 2021-03-28 13:51:23,6.80,2.40,18.70,25.73,1035937,28,20064,-44 2021-03-28 13:52:08,3.65,2.00,19.38,24.49,1034168,28,20116,-44 2021-03-28 13:52:41,5.07,2.53,19.29,24.34,1035993,28,20028,-44 2021-03-28 13:53:29,7.28,3.25,19.84,23.93,1030351,28,20485,-43 2021-03-28 13:54:05,4.38,2.28,19.19,24.41,1035933,28,20029,-42 2021-03-28 13:54:36,4.03,2.40,18.95,24.60,1035371,28,20022,-41 2021-03-28 13:55:09,4.93,2.38,19.06,25.28,1038302,28,20471,-39 2021-03-28 13:55:49,5.18,2.35,19.34,23.67,1035848,28,20030,-44 2021-03-28 13:56:39,4.68,2.22,18.85,24.66,1033370,28,20029,-44 2021-03-28 13:57:22,18.92,18.92,18.92,24.24,1036345,28,20022,-43 2021-03-28 13:57:53,6.90,2.47,18.68,24.79,1040293,28,19954,-44 2021-03-28 13:58:27,3.75,2.03,18.76,24.82,1039836,28,20092,-41 2021-03-28 13:59:02,4.72,2.25,19.33,24.36,1040107,28,20021,-41 2021-03-28 13:59:35,5.50,2.33,19.15,25.54,1036034,28,20427,-43 2021-03-28 14:00:18,6.80,2.15,18.77,25.36,1038912,28,20464,-43 2021-03-28 14:00:50,4.97,2.70,18.85,24.56,1035863,28,20109,-42 2021-03-28 14:01:32,4.03,2.28,18.05,26.16,1036161,28,20037,-43 2021-03-28 14:02:21,7.88,2.47,18.39,26.52,1035806,28,20053,-41 2021-03-28 14:02:51,5.82,2.65,18.59,26.64,1040042,28,20272,-42 2021-03-28 14:03:33,5.50,2.45,18.38,26.73,1036060,28,20462,-41 2021-03-28 14:04:15,4.53,2.10,18.53,25.84,1040089,28,20029,-46 2021-03-28 14:04:57,4.07,2.15,19.41,24.49,1040024,28,20467,-40 2021-03-28 14:05:30,3.92,2.20,19.03,25.48,1044142,28,20078,-42 2021-03-28 14:06:18,4.13,2.55,18.63,24.98,1039360,28,20017,-43 2021-03-28 14:07:10,7.90,2.75,18.79,26.03,1035697,28,20013,-43 2021-03-28 14:07:41,2.90,2.20,18.89,25.20,1035992,28,20473,-43 2021-03-28 14:08:15,5.28,2.28,18.44,26.54,1036708,28,20022,-43 2021-03-28 14:08:46,6.38,2.58,18.08,26.38,1043615,28,20429,-46 2021-03-28 14:09:28,4.28,2.80,18.27,26.43,1036424,28,20112,-39 2021-03-28 14:10:09,5.47,2.00,18.02,26.49,1035810,28,20025,-43 2021-03-28 14:10:42,6.47,2.20,18.20,27.10,1031806,28,20504,-38 2021-03-28 14:11:24,4.15,2.30,18.05,26.81,1035126,28,20021,-41 2021-03-28 14:11:57,8.32,2.20,17.93,27.86,1035115,28,20462,-43 2021-03-28 14:12:34,5.13,2.30,18.07,27.83,1036335,28,20014,-44 2021-03-28 14:13:13,5.35,2.33,18.14,28.35,1031710,28,20420,-42 2021-03-28 14:13:44,7.10,2.28,18.49,27.78,1030168,28,20398,-44 2021-03-28 14:14:34,7.95,2.53,18.79,26.11,1027686,28,20077,-43 2021-03-28 14:15:15,2.90,2.25,18.84,26.39,1031664,28,20022,-40 2021-03-28 14:15:50,9.20,2.85,18.96,25.13,1031915,28,20419,-43 2021-03-28 14:16:20,4.28,2.22,18.92,25.34,1035846,28,20026,-43 2021-03-28 14:16:52,6.00,2.53,18.82,25.13,1035789,28,20021,-42 2021-03-28 14:17:25,4.28,2.13,19.10,24.58,1036548,28,20463,-41 2021-03-28 14:18:06,3.35,2.20,19.00,25.14,1028177,28,20093,-43 2021-03-28 14:18:39,6.75,2.35,18.94,24.35,1025721,28,20075,-43 2021-03-28 14:19:25,7.80,2.40,18.88,26.15,1031663,28,20153,-42 2021-03-28 14:20:08,4.90,2.15,19.18,24.32,1035621,28,20033,-40 2021-03-28 14:20:42,5.18,2.33,18.52,25.05,1039739,28,20022,-42 2021-03-28 14:21:32,4.97,2.10,19.09,24.15,1036405,28,20401,-43 2021-03-28 14:22:12,19.07,19.07,19.07,24.56,1036246,28,20576,-45 2021-03-28 14:22:53,3.05,2.22,19.05,24.15,1035969,28,20138,-43 2021-03-28 14:23:27,4.43,2.00,19.57,23.81,1031527,28,20022,-41 2021-03-28 14:24:09,4.22,2.30,19.18,24.56,1038117,28,20009,-42 2021-03-28 14:24:40,8.15,2.53,19.59,23.96,1031830,28,20457,-41 2021-03-28 14:25:14,4.75,2.30,19.79,23.36,1033883,28,20472,-40 2021-03-28 14:25:51,6.45,2.70,19.91,23.22,1031587,28,20097,-40 2021-03-28 14:26:28,5.70,2.25,19.67,24.47,1023647,28,20012,-42 2021-03-28 14:27:08,4.88,2.60,18.93,24.92,1028405,28,20066,-42 2021-03-28 14:27:39,3.55,2.03,18.24,25.18,1026823,28,20117,-43 2021-03-28 14:28:26,2.70,1.95,18.65,24.69,1036323,28,20045,-44 2021-03-28 14:28:57,5.68,2.47,18.35,24.38,1035622,28,20495,-43 2021-03-28 14:29:40,3.40,2.88,18.38,25.04,1035848,28,20427,-44 2021-03-28 14:30:16,4.82,2.30,17.93,25.37,1035701,28,20021,-44 2021-03-28 14:30:47,5.53,2.50,18.10,25.46,1038263,28,20070,-45 2021-03-28 14:31:30,6.40,2.30,18.21,25.64,1035698,28,20017,-42 2021-03-28 14:32:11,4.50,2.30,17.63,25.93,1035703,28,20416,-41 2021-03-28 14:32:44,5.07,2.28,17.67,27.88,1035190,28,20061,-43 2021-03-28 14:33:22,4.60,2.35,18.04,26.20,1035739,28,20022,-44 2021-03-28 14:34:09,5.82,3.05,18.39,25.32,1035422,28,20010,-41 2021-03-28 14:34:56,4.97,2.50,17.88,26.03,1038872,28,20168,-39 2021-03-28 14:35:31,6.78,2.47,17.94,25.84,1035677,28,20021,-46 2021-03-28 14:36:11,5.22,2.08,17.62,26.70,1035656,28,20440,-40 2021-03-28 14:36:51,4.50,2.20,17.75,26.60,1039912,28,20010,-39 2021-03-28 14:37:31,17.11,17.11,17.11,27.89,1043544,28,20483,-43 2021-03-28 14:38:21,3.20,1.98,16.92,26.97,1039775,28,20320,-45 2021-03-28 14:39:01,3.97,2.22,16.65,26.65,1035714,28,20479,-43 2021-03-28 14:39:46,4.22,1.95,17.00,27.33,1035814,28,20089,-43 2021-03-28 14:40:25,4.05,2.47,16.99,27.50,1035360,28,20036,-41 2021-03-28 14:41:06,4.65,2.25,16.97,28.59,1043914,28,20032,-43 2021-03-28 14:41:48,4.18,2.05,16.73,27.59,1048043,28,20420,-39 2021-03-28 14:42:21,3.55,2.15,17.15,28.04,1043705,28,20112,-41 2021-03-28 14:43:02,3.80,2.03,17.29,27.14,1035771,28,20364,-41 2021-03-28 14:43:45,3.95,1.90,16.95,27.13,1035504,28,20075,-43 2021-03-28 14:44:35,5.55,2.30,16.58,28.54,1039193,28,20320,-44 2021-03-28 14:45:17,6.22,2.15,17.02,28.28,1044116,28,20020,-41 2021-03-28 14:45:56,3.83,2.20,16.89,29.85,1043944,28,20525,-44 2021-03-28 14:46:35,5.22,2.75,16.91,27.50,1039568,28,20028,-43 2021-03-28 14:47:18,5.20,2.50,17.39,26.37,1035872,28,20100,-46 2021-03-28 14:48:07,8.98,2.50,16.73,27.47,1039726,28,20396,-45 2021-03-28 14:48:50,4.50,2.05,16.94,26.72,1043791,28,20021,-43 2021-03-28 14:49:34,3.65,1.85,17.26,26.13,1044152,28,20020,-43 2021-03-28 14:50:16,3.65,2.28,17.21,26.46,1048004,28,20088,-41 2021-03-28 14:50:50,3.45,2.00,17.26,27.11,1044134,28,20036,-44 2021-03-28 14:51:32,3.25,2.00,17.14,26.63,1039725,28,20025,-42 2021-03-28 14:52:22,5.20,2.20,17.15,26.59,1035603,28,20089,-39 2021-03-28 14:53:03,8.25,2.28,17.60,25.88,1035499,28,20028,-43 2021-03-28 14:53:48,4.13,1.95,17.01,26.72,1031407,28,20026,-43 2021-03-28 14:54:29,4.43,2.22,17.42,27.04,1035667,28,20155,-41 2021-03-28 14:55:11,4.22,2.00,17.50,26.93,1039652,28,20163,-44 2021-03-28 14:55:44,9.63,2.72,17.61,26.71,1039856,28,20480,-40 2021-03-28 14:56:35,4.40,2.58,17.65,26.87,1035629,28,20125,-44 2021-03-28 14:57:24,3.95,2.10,17.60,26.44,1035574,28,20022,-43 2021-03-28 14:58:14,3.90,2.15,17.97,26.66,1040898,28,20009,-43 2021-03-28 14:59:09,3.40,2.35,18.10,25.89,1036728,28,20045,-42 2021-03-28 14:59:45,4.85,2.20,17.35,27.31,1031672,28,20045,-43 2021-03-28 15:00:23,2.95,2.03,17.58,25.25,1031525,28,20411,-43 2021-03-28 15:00:58,4.75,2.08,17.58,25.18,1040193,28,20109,-41 2021-03-28 15:01:40,6.20,2.45,16.97,25.56,1042196,28,20017,-40 2021-03-28 15:02:24,5.90,2.47,17.39,26.09,1035678,28,20523,-44 2021-03-28 15:03:11,4.43,2.28,17.23,26.05,1035555,28,20108,-42 2021-03-28 15:03:58,4.07,2.13,17.09,26.12,1035452,28,20121,-42 2021-03-28 15:04:52,3.80,2.17,16.73,26.48,1035959,28,20017,-44 2021-03-28 15:05:42,2.90,2.05,16.84,27.70,1035545,28,20351,-42 2021-03-28 15:06:22,16.73,16.73,16.73,26.71,1036123,28,20018,-40 2021-03-28 15:07:04,17.09,17.09,17.09,26.02,1036225,28,20287,-42 2021-03-28 15:07:45,2.38,1.85,17.19,26.26,1044253,28,20385,-42 2021-03-28 15:08:29,4.90,2.33,16.92,26.38,1043887,28,20025,-41 2021-03-28 15:09:01,5.20,2.22,16.97,26.29,1040423,28,20081,-41 2021-03-28 15:09:44,4.35,2.17,16.79,26.46,1040749,28,20018,-41 2021-03-28 15:10:33,2.05,1.60,17.03,25.87,1040599,28,20021,-42 2021-03-28 15:11:13,6.13,2.05,16.76,25.81,1036791,28,20092,-40 2021-03-28 15:11:46,6.22,2.40,16.74,26.57,1031891,28,20022,-43 2021-03-28 15:12:21,4.05,2.00,17.17,25.90,1031510,28,20085,-41 2021-03-28 15:13:05,3.42,2.20,17.27,25.86,1032181,28,20102,-44 2021-03-28 15:13:46,5.53,2.13,17.60,27.10,1035397,28,20423,-47 2021-03-28 15:14:36,3.30,1.85,17.56,25.99,1035507,28,20037,-40 2021-03-28 15:15:19,5.78,2.42,17.24,27.31,1037246,28,20057,-44 2021-03-28 15:16:02,5.38,2.70,17.28,27.29,1039482,28,20029,-41 2021-03-28 15:16:44,4.22,2.10,17.07,26.79,1039519,28,20070,-44 2021-03-28 15:17:30,4.97,2.17,17.16,26.09,1043789,28,20017,-40 2021-03-28 15:18:06,4.15,1.73,16.93,28.56,1035512,28,20149,-42 2021-03-28 15:18:52,5.07,2.15,17.20,25.67,1035644,28,20026,-39 2021-03-28 15:19:36,4.18,2.50,17.26,26.26,1035606,28,20022,-42 2021-03-28 15:20:21,2.97,1.95,17.47,25.72,1039531,28,20018,-45 2021-03-28 15:20:55,4.95,2.25,17.37,25.95,1039667,28,20024,-43 2021-03-28 15:21:45,4.53,2.08,17.48,26.54,1043772,28,20416,-43 2021-03-28 15:22:21,4.13,2.08,17.16,26.17,1035609,28,20049,-44 2021-03-28 15:22:54,4.07,2.13,17.55,25.76,1035651,28,20022,-42 2021-03-28 15:23:36,4.53,2.10,17.25,25.62,1035343,28,20014,-39 2021-03-28 15:24:12,4.25,2.17,17.29,25.93,1042534,28,20493,-43 2021-03-28 15:24:48,4.13,2.05,17.57,25.37,1043924,28,20068,-43 2021-03-28 15:25:27,4.57,2.38,17.25,26.55,1044086,28,20017,-43 2021-03-28 15:26:10,5.75,2.50,17.24,26.45,1043758,28,20273,-43 2021-03-28 15:27:03,5.15,2.17,16.95,26.50,1043860,28,20367,-43 2021-03-28 15:27:39,3.30,2.10,16.85,26.50,1040282,28,20014,-41 2021-03-28 15:28:20,5.18,2.53,17.03,26.14,1039576,28,20025,-42 2021-03-28 15:29:03,5.90,2.38,17.16,26.39,1039621,28,20009,-41 2021-03-28 15:29:39,4.70,2.25,17.30,26.11,1039637,28,20433,-43 2021-03-28 15:30:12,5.97,2.47,17.34,26.60,1043685,28,20391,-43 2021-03-28 15:30:43,3.70,1.98,17.07,26.07,1043767,28,20122,-43 2021-03-28 15:31:26,4.30,2.15,16.88,27.05,1032788,28,20476,-45 2021-03-28 15:32:07,3.72,1.75,16.51,26.94,1031527,28,20101,-42 2021-03-28 15:32:57,3.38,2.10,16.59,28.09,1031552,28,20015,-42 2021-03-28 15:33:29,16.84,16.84,16.84,27.37,1036163,28,20013,-42 2021-03-28 15:34:04,5.85,1.80,16.89,27.60,1039557,28,19909,-41 2021-03-28 15:34:37,4.07,2.10,16.82,27.10,1043280,28,20364,-44 2021-03-28 15:35:28,3.58,2.33,16.81,28.31,1045152,28,20466,-45 2021-03-28 15:36:17,10.43,2.35,16.51,27.03,1043892,28,20025,-48 2021-03-28 15:37:01,5.13,2.35,16.85,26.06,1035585,28,20018,-44 2021-03-28 15:37:41,4.00,2.03,16.67,26.50,1034708,28,20014,-42 2021-03-28 15:38:20,4.32,2.30,16.83,26.53,1031523,28,20023,-39 2021-03-28 15:39:10,4.68,2.03,16.38,27.14,1027558,28,20027,-40 2021-03-28 15:39:53,4.97,2.00,16.43,27.29,1027572,28,20381,-44 2021-03-28 15:40:43,4.15,2.13,16.63,26.59,1029009,28,20037,-44 2021-03-28 15:41:16,4.15,2.20,16.66,26.68,1036320,28,20515,-42 2021-03-28 15:41:57,2.97,2.10,16.40,27.39,1035477,28,20026,-42 2021-03-28 15:42:31,5.18,2.35,16.27,28.01,1035497,28,20396,-39 2021-03-28 15:43:19,4.15,2.08,16.26,27.55,1035556,28,20223,-43 2021-03-28 15:44:03,3.55,2.05,16.24,27.69,1039546,28,20490,-43 2021-03-28 15:44:53,3.72,2.20,16.28,27.24,1044702,28,20471,-40 2021-03-28 15:45:36,3.70,2.40,16.37,27.62,1040911,28,20201,-39 2021-03-28 15:46:13,3.45,2.00,16.48,26.63,1040475,28,20465,-42 2021-03-28 15:47:03,3.55,2.15,16.23,26.75,1032188,28,20026,-43 2021-03-28 15:47:53,5.07,2.05,16.30,27.22,1036534,28,20140,-41 2021-03-28 15:48:36,5.00,2.63,16.32,28.38,1041961,28,20456,-44 2021-03-28 15:49:11,4.22,2.17,15.98,27.83,1044455,28,20049,-43 2021-03-28 15:49:57,3.53,2.30,16.14,27.97,1044700,28,20040,-43 2021-03-28 15:50:44,5.38,2.45,15.91,27.29,1040552,28,20438,-42 2021-03-28 15:51:22,2.63,1.85,15.63,28.02,1040443,28,20127,-40 2021-03-28 15:52:03,5.10,2.60,15.41,29.60,1040457,28,20017,-43 2021-03-28 15:52:36,4.40,1.90,15.57,28.55,1044629,28,20071,-44 2021-03-28 15:53:13,4.50,2.00,15.59,28.63,1044543,28,20060,-40 2021-03-28 15:53:57,5.43,2.05,15.46,28.64,1040292,28,20029,-41 2021-03-28 15:54:48,4.97,2.65,15.52,28.73,1043652,28,20025,-39 2021-03-28 15:55:29,5.65,2.22,15.52,28.34,1036739,28,20500,-41 2021-03-28 15:56:19,5.50,2.17,15.29,29.37,1040432,28,20059,-42 2021-03-28 15:56:57,5.68,2.42,15.45,29.42,1032376,28,20054,-41 2021-03-28 15:57:49,5.85,2.95,15.61,28.81,1036327,28,20120,-41 2021-03-28 15:58:36,5.28,1.92,15.39,30.09,1032287,28,20034,-43 2021-03-28 15:59:20,4.50,2.05,15.58,28.81,1032364,28,20093,-40 2021-03-28 16:00:06,6.05,2.08,15.55,28.23,1032401,28,20388,-41 2021-03-28 16:00:58,7.57,2.42,15.28,29.18,1041398,28,20022,-41 2021-03-28 16:01:43,5.45,2.20,15.18,29.28,1044432,28,20404,-42 2021-03-28 16:02:27,4.32,2.22,15.46,28.72,1045424,28,20486,-43 2021-03-28 16:03:18,4.57,2.35,15.48,28.86,1044501,28,20107,-40 2021-03-28 16:04:05,4.07,2.17,15.56,28.78,1032113,28,20026,-42 2021-03-28 16:04:56,3.45,2.22,15.52,29.42,1029316,28,20040,-41 2021-03-28 16:05:31,4.30,2.10,15.49,28.52,1036258,28,20031,-43 2021-03-28 16:06:09,9.05,2.17,15.52,28.94,1044621,28,20044,-43 2021-03-28 16:07:00,3.00,1.90,15.45,29.85,1048672,28,20150,-42 2021-03-28 16:07:37,5.93,1.92,15.71,28.76,1040473,28,20026,-41 2021-03-28 16:08:27,5.07,2.28,15.82,28.48,1040458,28,20076,-43 2021-03-28 16:08:58,15.89,15.89,15.89,27.85,1040889,28,20017,-43 2021-03-28 16:09:35,2.67,2.08,16.00,28.47,1043557,28,20267,-39 2021-03-28 16:10:25,5.57,2.55,15.94,27.89,1036012,28,20022,-41 2021-03-28 16:11:09,4.75,1.98,15.86,28.90,1036302,28,20029,-43 2021-03-28 16:11:53,4.00,2.20,15.90,29.25,1037285,28,20418,-43 2021-03-28 16:12:34,5.72,2.53,15.64,29.22,1036208,28,20507,-41 2021-03-28 16:13:14,3.65,2.13,15.81,28.22,1040429,28,20537,-43 2021-03-28 16:14:02,4.03,2.28,15.83,27.99,1036188,28,20028,-42 2021-03-28 16:14:46,3.38,2.08,15.99,28.04,1036279,28,20022,-43 2021-03-28 16:15:31,3.67,2.42,15.92,29.38,1036587,28,20480,-41 2021-03-28 16:16:21,5.32,2.75,15.96,29.65,1033501,28,20539,-44 2021-03-28 16:17:04,15.93,15.93,15.93,29.00,1037352,28,20029,-43 2021-03-28 16:17:49,6.95,2.22,15.99,28.67,1041119,28,19909,-42 2021-03-28 16:18:34,3.50,1.85,16.02,28.87,1044370,28,20017,-43 2021-03-28 16:19:17,3.47,2.20,15.95,29.80,1040408,28,20020,-41 2021-03-28 16:20:01,3.80,2.38,15.99,28.95,1036255,28,20061,-41 2021-03-28 16:20:44,5.15,2.40,15.83,29.28,1040374,28,20018,-40 2021-03-28 16:21:28,5.25,2.20,15.73,30.24,1044521,28,20024,-42 2021-03-28 16:22:03,4.72,2.30,15.77,30.17,1040278,28,20471,-42 2021-03-28 16:22:55,2.88,1.98,15.47,30.87,1036150,28,20018,-40 2021-03-28 16:23:29,3.53,2.20,15.62,30.29,1032076,28,20018,-39 2021-03-28 16:24:08,4.40,2.05,15.55,29.75,1036167,28,20021,-41 2021-03-28 16:24:49,6.30,2.38,15.61,29.85,1036107,28,20030,-38 2021-03-28 16:25:33,2.72,1.85,15.56,29.50,1043384,28,20037,-40 2021-03-28 16:26:14,7.78,2.33,15.61,29.32,1044382,28,20074,-39 2021-03-28 16:26:59,4.00,2.33,15.66,29.67,1044382,28,20021,-42 2021-03-28 16:27:33,6.32,2.10,15.70,29.31,1044561,28,20036,-39 2021-03-28 16:28:23,3.30,2.05,15.77,29.21,1040249,28,20395,-41 2021-03-28 16:29:03,15.61,15.61,15.61,29.31,1044921,28,20096,-42 2021-03-28 16:29:45,4.28,2.22,15.57,30.00,1040356,28,19936,-39 2021-03-28 16:30:33,5.65,2.60,15.41,30.69,1040122,28,20439,-39 2021-03-28 16:31:17,5.13,3.03,15.53,30.89,1040473,28,20022,-40 2021-03-28 16:32:00,8.43,2.65,15.62,30.39,1044437,28,20045,-42 2021-03-28 16:32:41,3.65,2.65,15.43,32.10,1044318,28,20120,-39 2021-03-28 16:33:32,4.68,2.28,15.53,30.18,1044463,28,20094,-41 2021-03-28 16:34:19,4.38,1.70,15.69,30.02,1044419,28,20351,-41 2021-03-28 16:35:09,5.95,2.53,15.64,29.93,1040142,28,20029,-42 2021-03-28 16:35:59,4.75,2.60,15.67,30.14,1032206,28,20018,-38 2021-03-28 16:36:49,3.00,2.05,15.62,30.16,1031823,28,20022,-39 2021-03-28 16:37:24,5.10,2.30,15.83,29.25,1038907,28,20500,-41 2021-03-28 16:38:08,3.70,1.98,15.85,29.31,1040338,28,20456,-42 2021-03-28 16:38:48,4.53,2.55,15.76,29.17,1040382,28,20022,-40 2021-03-28 16:39:27,4.88,2.50,15.64,30.39,1036279,28,20013,-42 2021-03-28 16:40:01,7.30,2.38,15.86,30.16,1040075,28,20037,-41 2021-03-28 16:40:33,4.35,2.20,15.66,29.99,1043320,28,20005,-41 2021-03-28 16:41:18,3.88,2.50,15.60,30.15,1046420,28,20009,-46 2021-03-28 16:41:51,4.55,2.28,15.72,29.98,1040293,28,20018,-42 2021-03-28 16:42:26,7.32,2.30,15.81,29.90,1032006,28,20113,-42 2021-03-28 16:43:00,4.35,2.05,15.70,30.15,1027971,28,20527,-42 2021-03-28 16:43:44,5.30,2.53,15.70,29.68,1026780,28,20082,-42 2021-03-28 16:44:27,6.78,2.35,15.58,30.04,1038017,28,20014,-42 2021-03-28 16:45:09,4.95,1.95,15.58,30.35,1040255,28,20017,-43 2021-03-28 16:45:43,4.10,2.63,15.50,30.12,1044396,28,20552,-39 2021-03-28 16:46:19,4.10,2.30,15.39,30.57,1036086,28,20018,-40 2021-03-28 16:46:52,3.90,2.47,15.35,30.27,1028058,28,20441,-43 2021-03-28 16:47:25,3.72,2.67,15.32,29.94,1028099,28,20022,-41 2021-03-28 16:48:00,4.90,2.15,15.36,29.77,1031100,28,20019,-43 2021-03-28 16:48:50,4.20,1.77,15.30,30.95,1032274,28,20153,-42 2021-03-28 16:49:29,4.10,2.53,15.29,30.51,1036158,28,20017,-44 2021-03-28 16:50:11,5.25,2.40,15.13,30.92,1031997,28,20062,-41 2021-03-28 16:50:52,8.00,2.60,14.87,32.07,1036184,28,20030,-41 2021-03-28 16:51:31,7.10,2.55,14.95,31.97,1036087,28,20073,-46 2021-03-28 16:52:06,6.60,2.10,14.86,31.85,1036098,28,20018,-42 2021-03-28 16:52:51,8.25,2.78,14.74,31.59,1032079,28,20105,-43 2021-03-28 16:53:41,6.72,2.63,14.70,32.18,1036146,28,20014,-43 2021-03-28 16:54:23,5.70,2.35,14.52,33.43,1045002,28,20060,-42 2021-03-28 16:55:02,3.40,2.30,14.48,33.14,1044448,28,20021,-45 2021-03-28 16:55:45,5.63,2.30,14.27,32.44,1039433,28,20073,-39 2021-03-28 16:56:24,4.63,2.50,14.10,33.13,1040187,28,20025,-38 2021-03-28 16:57:07,4.40,2.45,13.82,33.86,1040193,28,20071,-40 2021-03-28 16:57:38,8.48,2.60,13.78,33.50,1044334,28,20147,-38 2021-03-28 16:58:10,5.00,2.75,13.84,33.68,1032081,28,20110,-41 2021-03-28 16:58:45,6.45,2.40,13.77,33.49,1032178,28,20053,-39 2021-03-28 16:59:29,5.22,2.50,13.72,34.07,1032179,28,20023,-42 2021-03-28 17:00:12,4.38,2.65,13.69,34.70,1027787,28,20525,-46 2021-03-28 17:00:43,4.35,2.47,13.66,34.26,1036235,28,20009,-43 2021-03-28 17:01:26,6.25,2.85,13.67,34.22,1028114,28,20022,-43 2021-03-28 17:01:56,5.63,2.40,13.59,34.42,1031524,28,20484,-41 2021-03-28 17:02:31,3.33,2.55,13.56,34.54,1035990,28,20014,-42 2021-03-28 17:03:20,5.82,3.05,13.37,34.79,1038553,28,20014,-42 2021-03-28 17:04:00,5.45,2.35,13.37,35.35,1040063,28,20404,-45 2021-03-28 17:04:35,5.45,2.65,13.29,35.41,1040526,28,20006,-40 2021-03-28 17:05:17,4.22,2.63,13.20,36.66,1036373,28,20018,-42 2021-03-28 17:05:52,8.05,2.97,13.21,36.34,1032169,28,20015,-43 2021-03-28 17:06:23,6.97,2.85,13.23,35.86,1032151,28,20018,-43 2021-03-28 17:06:55,4.75,2.50,13.19,36.04,1028232,28,20010,-43 2021-03-28 17:07:27,4.93,2.60,13.12,36.12,1029199,28,20021,-46 2021-03-28 17:08:08,6.40,2.78,13.09,36.41,1029798,28,20018,-42 2021-03-28 17:08:43,4.78,2.45,12.98,36.16,1028350,28,20015,-42 2021-03-28 17:09:24,5.07,2.35,12.96,36.06,1032164,28,20021,-42 2021-03-28 17:10:06,3.67,2.38,12.97,36.36,1031922,28,20019,-42 2021-03-28 17:10:37,4.82,2.20,12.91,36.12,1039342,28,20010,-40 2021-03-28 17:11:35,6.25,2.80,12.93,36.33,1036018,28,20014,-40 2021-03-28 17:12:17,3.75,2.35,12.85,35.95,1044223,28,20514,-40 2021-03-28 17:12:49,3.60,1.90,12.81,35.77,1045570,28,20099,-42 2021-03-28 17:13:29,4.20,2.40,12.84,36.15,1048411,28,20005,-40 2021-03-28 17:14:30,6.78,2.42,12.75,36.23,1040931,28,20009,-42 2021-03-28 17:15:04,3.92,1.90,12.65,36.91,1036031,28,20475,-41 2021-03-28 17:15:46,5.30,2.50,12.59,36.22,1032903,28,20499,-43 2021-03-28 17:16:24,5.32,2.38,12.58,36.48,1040225,28,20552,-40 2021-03-28 17:17:13,6.47,2.75,12.59,36.37,1035981,28,20114,-41 2021-03-28 17:18:02,6.20,2.40,12.56,36.74,1040152,28,20016,-41 2021-03-28 17:18:38,6.20,2.60,12.50,36.92,1036911,28,20057,-43 2021-03-28 17:19:28,5.47,2.22,12.40,36.80,1036028,28,20080,-41 2021-03-28 17:20:18,5.18,2.42,12.31,36.88,1035918,28,20018,-42 2021-03-28 17:21:07,6.90,2.72,12.33,36.85,1041317,28,20105,-41 2021-03-28 17:21:41,4.78,2.75,12.25,37.03,1037051,28,20181,-41 2021-03-28 17:22:32,7.20,2.85,12.23,36.60,1040088,28,20479,-41 2021-03-28 17:23:24,4.22,2.20,12.22,36.70,1036036,28,20040,-42 2021-03-28 17:24:14,11.13,2.70,12.15,37.35,1035824,28,20028,-41 2021-03-28 17:24:46,5.30,2.55,12.03,38.21,1037438,28,20102,-41 2021-03-28 17:25:26,5.28,2.65,11.95,38.57,1033406,28,20161,-39 2021-03-28 17:26:16,5.80,2.50,11.94,38.72,1035888,28,20021,-42 2021-03-28 17:26:47,6.00,2.38,11.89,38.16,1031866,28,20026,-43 2021-03-28 17:27:19,4.05,2.58,11.89,37.77,1031895,28,20019,-42 2021-03-28 17:28:03,4.15,2.15,11.76,39.20,1031850,28,20014,-41 2021-03-28 17:28:36,4.78,2.58,11.71,39.48,1031875,28,20025,-43 2021-03-28 17:29:21,4.75,2.90,11.74,39.15,1034315,28,20484,-41 2021-03-28 17:29:53,5.13,2.28,11.68,38.74,1035941,28,20033,-40 2021-03-28 17:30:43,2.55,2.00,11.68,38.41,1031699,28,20093,-41 2021-03-28 17:31:15,4.85,2.33,11.59,39.26,1036050,28,20018,-41 2021-03-28 17:31:48,7.28,2.15,11.53,39.72,1031933,28,20018,-40 2021-03-28 17:32:29,5.25,2.80,11.45,40.56,1040023,28,20018,-42 2021-03-28 17:33:00,5.13,2.17,11.43,40.94,1035926,28,20506,-41 2021-03-28 17:33:41,4.47,2.75,11.47,41.07,1031758,28,20069,-39 2021-03-28 17:34:14,3.63,2.13,11.43,39.87,1030889,28,20022,-39 2021-03-28 17:34:46,7.80,2.63,11.39,39.27,1031927,28,20109,-41 2021-03-28 17:35:19,4.30,2.13,11.36,39.97,1027789,28,20038,-42 2021-03-28 17:36:15,7.90,2.58,11.39,39.95,1029046,28,20439,-40 2021-03-28 17:36:49,5.80,2.90,11.25,41.24,1039871,28,20017,-39 2021-03-28 17:37:21,5.97,2.95,11.14,42.31,1039933,28,20403,-42 2021-03-28 17:37:54,4.50,2.35,11.17,41.21,1036018,28,20455,-40 2021-03-28 17:38:54,3.83,2.65,11.11,41.02,1031812,28,20021,-41 2021-03-28 17:39:25,4.85,2.58,11.03,40.66,1032138,28,20528,-40 2021-03-28 17:39:58,4.07,2.30,10.99,40.23,1031886,28,20085,-38 2021-03-28 17:40:32,2.88,1.98,10.95,40.41,1031967,28,20110,-39 2021-03-28 17:41:03,6.28,2.33,10.92,41.13,1029885,28,20023,-41 2021-03-28 17:41:51,3.92,2.60,10.90,40.85,1031840,28,20030,-41 2021-03-28 17:42:38,5.68,2.50,10.91,40.62,1031853,28,20014,-40 2021-03-28 17:43:30,3.67,2.28,10.85,41.58,1037030,28,20029,-39 2021-03-28 17:44:01,3.55,2.30,10.86,43.26,1044109,28,20557,-39 2021-03-28 17:44:33,3.95,2.42,10.86,43.29,1035982,28,20025,-40 2021-03-28 17:45:09,3.50,2.38,10.85,43.85,1039509,28,20021,-41 2021-03-28 17:45:42,5.88,2.47,10.83,41.39,1035859,28,20097,-39 2021-03-28 17:46:44,7.82,2.95,10.73,42.46,1037414,28,20029,-40 2021-03-28 17:47:17,5.10,2.40,10.74,42.75,1036491,28,20026,-40 2021-03-28 17:47:59,5.65,2.63,10.67,42.12,1027761,28,20484,-42 2021-03-28 17:48:38,6.07,2.75,10.63,42.27,1024616,28,20019,-42 2021-03-28 17:49:09,6.93,2.50,10.65,42.02,1030960,28,20026,-41 2021-03-28 17:49:41,4.38,2.20,10.68,41.19,1037748,28,20017,-43 2021-03-28 17:50:23,4.70,2.60,10.64,43.42,1033178,28,20026,-44 2021-03-28 17:51:03,4.30,2.05,10.60,43.31,1035993,28,20018,-41 2021-03-28 17:51:35,4.00,2.25,10.55,43.04,1034975,28,20056,-40 2021-03-28 17:52:19,3.53,2.13,10.52,43.12,1033990,28,20025,-41 2021-03-28 17:52:49,6.82,2.65,10.31,45.23,1032005,28,20048,-41 2021-03-28 17:53:23,6.78,3.10,10.33,45.75,1032384,28,20033,-41 2021-03-28 17:54:01,5.57,2.75,10.34,44.35,1031623,28,20042,-41 2021-03-28 17:54:33,5.72,2.67,10.25,45.37,1031858,28,20031,-44 2021-03-28 17:55:11,6.50,2.50,10.25,44.38,1029483,28,20487,-42 2021-03-28 17:55:44,5.38,2.47,10.27,43.30,1027934,28,20030,-40 2021-03-28 17:56:15,4.20,2.85,10.16,44.24,1027680,28,20031,-42 2021-03-28 17:56:46,5.28,2.55,10.22,42.60,1033469,28,20419,-41 2021-03-28 17:57:21,4.88,2.33,10.16,44.04,1032409,28,20026,-42 2021-03-28 17:57:58,8.40,2.63,10.06,45.52,1032784,28,20369,-41 2021-03-28 17:58:31,7.53,2.50,9.94,47.80,1031755,28,20025,-42 2021-03-28 17:59:01,9.00,3.40,9.94,47.15,1029689,28,20480,-42 2021-03-28 17:59:35,6.18,2.83,9.92,45.61,1029097,28,20015,-40 2021-03-28 18:00:26,5.57,2.72,10.03,45.70,1032313,28,20022,-40 2021-03-28 18:01:03,6.75,2.95,10.02,45.03,1035171,28,20033,-41 2021-03-28 18:01:37,6.00,2.60,9.90,47.41,1031892,28,20014,-42 2021-03-28 18:02:19,6.90,2.78,9.93,47.25,1031705,28,20026,-44 2021-03-28 18:02:50,5.75,2.80,9.91,46.54,1027942,28,20019,-41 2021-03-28 18:03:22,6.72,2.72,9.86,47.80,1034082,28,20046,-44 2021-03-28 18:03:53,6.57,2.80,9.91,47.42,1035758,28,20029,-42 2021-03-28 18:04:25,4.20,2.60,9.87,45.15,1032169,28,20026,-41 2021-03-28 18:05:00,5.43,2.45,9.83,45.20,1027830,28,20566,-40 2021-03-28 18:05:32,5.97,2.40,9.80,46.29,1027798,28,20026,-39 2021-03-28 18:06:05,7.10,2.85,9.79,45.10,1031826,28,20018,-43 2021-03-28 18:06:37,5.70,2.63,9.77,44.81,1034251,28,20100,-39 2021-03-28 18:07:14,4.68,2.50,9.73,44.53,1040662,28,20440,-41 2021-03-28 18:07:50,5.22,2.70,9.74,44.48,1044140,28,20013,-43 2021-03-28 18:08:23,5.25,3.00,9.79,44.13,1040098,28,20044,-41 2021-03-28 18:09:23,5.07,2.55,9.74,45.07,1035762,28,20025,-41 2021-03-28 18:09:56,5.60,2.20,9.73,45.50,1029011,28,20015,-43 2021-03-28 18:10:37,9.40,3.20,9.73,44.90,1036052,28,20072,-44 2021-03-28 18:11:09,4.00,2.80,9.75,44.22,1036328,28,20025,-41 2021-03-28 18:11:40,4.13,2.50,9.73,44.35,1034006,28,20427,-40 2021-03-28 18:12:20,4.43,2.80,9.79,44.39,1031777,28,20081,-41 2021-03-28 18:13:00,9.78,9.78,9.78,44.24,1034101,28,20014,-43 2021-03-28 18:13:33,4.78,2.20,9.77,44.21,1038458,28,19909,-42 2021-03-28 18:14:22,8.45,2.67,9.77,44.31,1037659,28,20112,-39 2021-03-28 18:15:09,4.45,2.42,9.75,44.52,1035721,28,20024,-41 2021-03-28 18:15:40,6.38,2.78,9.75,44.82,1033378,28,20037,-41 2021-03-28 18:16:17,8.13,3.30,9.73,44.80,1039955,28,20029,-41 2021-03-28 18:16:47,3.90,2.42,9.74,44.84,1035055,28,20495,-42 2021-03-28 18:17:19,6.50,2.72,9.71,44.64,1035805,28,20014,-43 2021-03-28 18:17:49,7.30,2.65,9.69,44.28,1031774,28,20018,-42 2021-03-28 18:18:20,6.28,2.88,9.68,44.25,1035735,28,20019,-40 2021-03-28 18:18:53,4.95,2.75,9.66,44.53,1031797,28,20468,-41 2021-03-28 18:19:25,7.40,2.60,9.64,44.55,1031823,28,20388,-42 2021-03-28 18:20:15,5.07,2.70,9.61,45.08,1028260,28,20025,-38 2021-03-28 18:20:46,5.28,2.55,9.63,45.09,1027712,28,20023,-41 2021-03-28 18:21:28,3.42,2.58,9.64,46.02,1031813,28,20030,-38 2021-03-28 18:22:02,6.32,2.20,9.57,47.84,1039856,28,20100,-41 2021-03-28 18:22:33,7.57,2.88,9.48,48.65,1035666,28,20032,-42 2021-03-28 18:23:04,6.68,2.70,9.46,48.71,1038034,28,20483,-42 2021-03-28 18:23:38,6.32,2.53,9.52,49.04,1038953,28,20031,-40 2021-03-28 18:24:35,4.57,2.38,9.45,48.06,1032496,28,20037,-40 2021-03-28 18:25:07,4.97,2.45,9.44,48.07,1039967,28,20472,-42 2021-03-28 18:25:47,3.65,2.30,9.48,48.18,1035758,28,20153,-40 2021-03-28 18:26:37,3.40,2.40,9.45,48.32,1039895,28,20489,-41 2021-03-28 18:27:18,9.63,4.50,9.44,49.10,1039868,28,20108,-41 2021-03-28 18:27:48,8.73,4.35,9.40,48.51,1039832,28,20021,-41 2021-03-28 18:28:28,5.47,3.33,9.38,47.92,1031727,28,20053,-42 2021-03-28 18:29:00,9.40,9.40,9.40,47.98,1036302,28,20021,-41 2021-03-28 18:29:52,6.32,3.53,9.33,50.05,1035790,28,20449,-42 2021-03-28 18:30:50,9.52,4.03,9.38,49.86,1027630,28,20067,-42 2021-03-28 18:31:31,10.65,4.68,9.29,51.12,1030208,28,20029,-40 2021-03-28 18:32:19,7.63,3.63,9.17,54.47,1029941,28,20080,-41 2021-03-28 18:32:50,9.93,3.78,9.12,55.94,1031816,28,20101,-41 2021-03-28 18:33:23,5.85,3.40,9.08,54.82,1031626,28,20022,-41 2021-03-28 18:33:56,7.50,3.38,9.09,53.50,1031513,28,20032,-41 2021-03-28 18:34:31,7.70,2.97,9.17,52.14,1031698,28,20033,-40 2021-03-28 18:35:08,7.38,3.65,9.16,49.04,1029076,28,20077,-44 2021-03-28 18:35:39,5.05,2.72,9.16,49.07,1035457,28,20037,-40 2021-03-28 18:36:13,5.90,3.25,9.09,51.46,1035830,28,20052,-41 2021-03-28 18:36:44,5.13,3.17,9.13,49.40,1034702,28,20018,-39 2021-03-28 18:37:26,5.20,2.72,9.14,48.81,1035843,28,20077,-42 2021-03-28 18:37:59,8.43,3.00,9.09,48.22,1035685,28,20020,-41 2021-03-28 18:38:49,8.15,3.50,9.11,48.11,1033783,28,20030,-39 2021-03-28 18:39:34,7.78,3.40,9.06,50.07,1035797,28,20507,-42 2021-03-28 18:40:24,5.07,2.53,9.07,50.27,1036356,28,20049,-41 2021-03-28 18:40:57,5.90,2.63,9.06,49.69,1036413,28,20014,-41 2021-03-28 18:41:32,8.45,2.92,9.02,52.22,1035766,28,20048,-40 2021-03-28 18:42:03,6.43,2.70,9.02,51.12,1035747,28,20046,-41 2021-03-28 18:42:34,4.78,2.58,9.02,50.85,1034079,28,20045,-41 2021-03-28 18:43:21,6.70,3.20,9.02,52.32,1040009,28,20017,-39 2021-03-28 18:44:03,6.63,2.78,8.96,51.38,1035630,28,20430,-40 2021-03-28 18:44:34,6.05,2.60,8.95,50.68,1039909,28,20017,-42 2021-03-28 18:45:25,5.80,2.90,9.02,50.73,1036064,28,20089,-41 2021-03-28 18:45:57,4.85,3.03,9.01,51.82,1037717,28,20021,-41 2021-03-28 18:46:28,4.72,2.90,9.04,51.36,1029213,28,20011,-41 2021-03-28 18:47:12,5.70,2.70,8.99,51.26,1033523,28,20078,-39 2021-03-28 18:47:42,5.93,2.78,8.96,51.67,1033502,28,20018,-39 2021-03-28 18:48:29,6.22,2.70,8.96,52.15,1035350,28,20014,-41 2021-03-28 18:49:14,5.57,2.50,8.91,52.25,1039896,28,20459,-40 2021-03-28 18:49:45,6.85,2.78,8.90,52.00,1031632,28,20010,-42 2021-03-28 18:50:21,6.75,2.72,8.89,52.00,1031435,28,20605,-41 2021-03-28 18:51:13,4.82,2.75,8.93,52.54,1030559,28,20046,-40 2021-03-28 18:51:43,6.55,2.83,8.90,56.63,1039164,28,20610,-41 2021-03-28 18:52:23,3.13,2.38,8.93,56.32,1043475,28,20173,-40 2021-03-28 18:53:04,5.05,2.92,8.94,57.11,1039857,28,20049,-40 2021-03-28 18:53:57,4.43,2.80,8.94,56.99,1035629,28,20018,-41 2021-03-28 18:54:28,5.03,2.60,8.91,54.50,1039944,28,20022,-41 2021-03-28 18:55:19,4.68,2.80,8.92,53.30,1039876,28,20009,-39 2021-03-28 18:55:53,6.28,2.72,8.90,54.03,1048004,28,20097,-41 2021-03-28 18:56:24,6.93,3.50,8.91,53.51,1043872,28,20013,-40 2021-03-28 18:56:58,5.57,3.30,8.86,52.50,1031554,28,20010,-41 2021-03-28 18:57:31,8.27,3.15,8.89,52.00,1031786,28,20445,-42 2021-03-28 18:58:01,5.00,3.28,8.89,51.50,1031651,28,20080,-41 2021-03-28 18:58:35,4.65,3.13,8.90,50.75,1032360,28,20076,-40 2021-03-28 18:59:07,6.63,3.63,8.91,50.75,1036514,28,20514,-39 2021-03-28 18:59:38,6.78,3.55,8.90,51.84,1036438,28,20136,-40 2021-03-28 19:00:15,6.95,3.65,8.86,51.52,1039708,28,20029,-40 2021-03-28 19:00:46,8.25,3.47,8.87,51.95,1035533,28,20016,-41 2021-03-28 19:01:25,7.78,3.63,8.83,51.81,1031547,28,20022,-42 2021-03-28 19:02:16,8.00,4.43,8.87,51.48,1032236,28,20015,-39 2021-03-28 19:02:50,12.00,3.60,8.84,51.55,1043793,28,20020,-41 2021-03-28 19:03:26,6.47,4.03,8.82,51.13,1043762,28,20028,-41 2021-03-28 19:03:57,6.28,3.50,8.83,50.24,1027402,28,20030,-40 2021-03-28 19:04:36,7.80,3.67,8.83,50.09,1027507,28,20013,-39 2021-03-28 19:05:13,6.95,3.90,8.84,50.55,1035626,28,20041,-40 2021-03-28 19:05:54,7.80,3.53,8.83,50.89,1031602,28,20498,-41 2021-03-28 19:06:27,8.55,3.92,8.80,50.86,1027639,28,20037,-40 2021-03-28 19:07:01,7.07,3.65,8.79,50.52,1030081,28,20014,-42 2021-03-28 19:07:33,6.88,4.07,8.78,51.45,1035761,28,20010,-40 2021-03-28 19:08:33,6.85,3.80,8.80,49.96,1031683,28,20506,-39 2021-03-28 19:09:23,6.22,3.47,8.77,53.25,1035565,28,20018,-41 2021-03-28 19:09:54,7.05,3.20,8.70,53.35,1038252,28,20065,-42 2021-03-28 19:10:28,6.50,3.30,8.70,52.89,1035524,28,20479,-40 2021-03-28 19:11:01,7.25,3.42,8.65,53.08,1031557,28,20053,-40 2021-03-28 19:11:33,8.00,3.22,8.62,53.32,1027710,28,20011,-44 2021-03-28 19:12:07,6.07,3.47,8.59,53.96,1028580,28,20019,-41 2021-03-28 19:12:40,8.93,3.83,8.56,54.24,1035563,28,20101,-40 2021-03-28 19:13:24,9.82,3.80,8.53,55.37,1035617,28,20415,-41 2021-03-28 19:14:05,8.98,4.15,8.54,55.11,1031374,28,20006,-39 2021-03-28 19:14:38,5.80,3.47,8.51,55.96,1035208,28,20092,-41 2021-03-28 19:15:15,8.77,3.83,8.50,56.25,1035546,28,20061,-40 2021-03-28 19:15:46,6.10,3.47,8.46,57.61,1035674,28,20040,-42 2021-03-28 19:16:18,8.10,3.90,8.43,59.09,1031619,28,20021,-41 2021-03-28 19:16:49,6.70,4.35,8.41,58.66,1027628,28,20015,-39 2021-03-28 19:17:23,9.00,4.35,8.37,59.40,1035558,28,20018,-39 2021-03-28 19:18:13,8.98,3.70,8.36,59.47,1036616,28,20427,-44 2021-03-28 19:18:43,7.70,3.97,8.32,59.86,1035163,28,20503,-40 2021-03-28 19:19:16,8.57,4.43,8.28,58.93,1034758,28,20022,-40 2021-03-28 19:19:57,6.15,3.90,8.25,59.09,1035667,28,20494,-41 2021-03-28 19:20:44,6.45,3.63,8.26,58.95,1039233,28,20026,-39 2021-03-28 19:21:20,9.00,4.15,8.24,58.01,1039682,28,20029,-41 2021-03-28 19:21:53,10.80,3.85,8.23,57.17,1039696,28,20478,-41 2021-03-28 19:22:34,7.45,3.65,8.21,56.50,1039750,28,20582,-42 2021-03-28 19:23:05,6.07,4.43,8.19,56.25,1036778,28,20025,-40 2021-03-28 19:23:46,7.45,4.00,8.17,56.82,1035263,28,20075,-39 2021-03-28 19:24:20,8.02,3.75,8.17,54.92,1031600,28,20019,-40 2021-03-28 19:24:52,6.95,3.88,8.18,53.31,1033532,28,20018,-41 2021-03-28 19:25:33,4.63,3.28,8.18,53.55,1033627,28,20025,-40 2021-03-28 19:26:15,6.13,3.72,8.19,53.26,1035720,28,20025,-41 2021-03-28 19:26:46,5.07,3.42,8.18,53.42,1038015,28,20406,-42 2021-03-28 19:27:20,7.78,3.92,8.19,52.97,1031604,28,20085,-41 2021-03-28 19:27:53,11.75,4.38,8.21,52.83,1031539,28,20423,-41 2021-03-28 19:28:28,5.88,3.95,8.17,53.47,1031590,28,20018,-41 2021-03-28 19:29:18,8.10,4.25,8.16,53.72,1029102,28,20058,-40 2021-03-28 19:29:53,7.93,4.15,8.17,52.54,1035260,28,20029,-40 2021-03-28 19:30:33,6.60,3.92,8.13,53.61,1039641,28,20498,-40 2021-03-28 19:31:25,9.75,4.60,8.11,54.02,1035644,28,20026,-40 2021-03-28 19:31:56,8.95,3.90,8.09,54.48,1031717,28,20030,-39 2021-03-28 19:32:37,6.20,3.47,8.08,53.73,1035737,28,20030,-41 2021-03-28 19:33:27,11.80,4.13,8.10,53.16,1043794,28,20537,-40 2021-03-28 19:34:14,8.50,4.40,8.05,55.24,1043600,28,20547,-40 2021-03-28 19:34:59,7.30,4.38,8.03,55.47,1031683,28,20035,-38 2021-03-28 19:35:40,6.90,3.83,8.03,53.65,1031854,28,20021,-40 2021-03-28 19:36:13,6.15,3.25,7.95,56.19,1036040,28,20108,-40 2021-03-28 19:36:47,7.28,3.17,7.96,52.85,1039294,28,20014,-40 2021-03-28 19:37:20,6.68,3.92,7.97,52.84,1031520,28,20018,-42 2021-03-28 19:37:58,4.40,3.05,7.98,52.00,1031609,28,20089,-39 2021-03-28 19:38:32,5.20,3.75,8.02,51.96,1027383,28,20038,-38 2021-03-28 19:39:04,6.85,3.30,8.02,53.30,1031530,28,20021,-41 2021-03-28 19:39:35,9.10,3.63,8.00,53.87,1031617,28,20608,-42 2021-03-28 19:40:17,9.10,3.65,7.99,52.84,1035446,28,20013,-40 2021-03-28 19:40:49,5.70,3.50,7.99,54.18,1035143,28,20019,-40 2021-03-28 19:41:21,9.68,3.65,7.99,52.38,1031597,28,20011,-39 2021-03-28 19:42:03,8.20,3.97,7.99,53.06,1033725,28,20472,-41 2021-03-28 19:42:34,5.95,3.03,8.00,52.07,1031415,28,20064,-38 2021-03-28 19:43:14,5.75,3.58,8.05,51.79,1031599,28,20116,-43 2021-03-28 19:44:07,4.80,3.20,8.05,51.57,1038496,28,20016,-44 2021-03-28 19:44:42,9.70,3.67,8.04,52.97,1039544,28,20009,-41 2021-03-28 19:45:31,5.47,3.20,8.05,53.18,1035570,28,20099,-40 2021-03-28 19:46:20,6.75,3.53,8.04,54.05,1035600,28,20076,-40 2021-03-28 19:46:55,4.90,3.22,8.02,53.69,1039650,28,20232,-40 2021-03-28 19:47:37,6.80,3.22,8.03,52.46,1036021,28,20057,-43 2021-03-28 19:48:21,8.43,4.45,8.00,53.65,1027493,28,20023,-41 2021-03-28 19:48:53,5.00,3.40,7.98,53.56,1031401,28,20053,-42 2021-03-28 19:49:26,5.88,2.75,7.99,52.93,1023515,29,20074,-43 2021-03-28 19:49:58,4.93,2.92,7.99,53.09,1027481,28,20011,-38 2021-03-28 19:50:32,6.05,3.22,8.00,52.07,1035510,28,20017,-40 2021-03-28 19:51:16,4.82,3.33,7.99,52.80,1037703,28,20006,-43 2021-03-28 19:51:56,4.68,2.78,7.97,54.16,1043818,28,20374,-41 2021-03-28 19:52:26,7.98,7.98,7.98,52.15,1036245,28,20435,-40 2021-03-28 19:52:57,4.75,2.90,8.03,51.25,1034529,28,19901,-42 2021-03-28 19:53:28,8.65,3.20,8.06,51.56,1027399,28,20501,-41 2021-03-28 19:54:01,5.60,3.75,8.00,53.72,1027408,28,20015,-40 2021-03-28 19:54:47,7.03,3.42,8.03,54.69,1027406,28,20026,-39 2021-03-28 19:55:18,8.10,3.53,8.02,55.08,1027439,28,20026,-41 2021-03-28 19:55:58,8.05,3.55,7.99,55.22,1042335,28,20034,-40 2021-03-28 19:56:28,5.43,3.10,7.95,54.52,1043204,28,20009,-40 2021-03-28 19:56:59,6.47,3.20,7.94,54.01,1035387,28,20018,-42 2021-03-28 19:57:30,5.18,2.65,7.95,52.68,1031573,28,20503,-39 2021-03-28 19:58:01,8.38,3.53,7.95,52.96,1035540,28,20049,-41 2021-03-28 19:58:32,5.30,3.05,7.94,53.39,1035433,28,20029,-40 2021-03-28 19:59:05,6.10,3.20,7.92,53.95,1031492,28,20030,-39 2021-03-28 19:59:39,6.53,2.78,7.93,52.25,1031542,28,20421,-40 2021-03-28 20:00:13,6.40,3.03,7.94,51.96,1031285,28,20025,-42 2021-03-28 20:00:43,5.38,3.28,7.95,52.62,1035559,28,20034,-41 2021-03-28 20:01:14,5.47,3.13,7.98,52.10,1031378,28,20014,-39 2021-03-28 20:01:46,7.25,3.03,7.95,52.57,1031601,28,20022,-40 2021-03-28 20:02:34,4.75,3.20,7.98,52.29,1031423,28,20010,-41 2021-03-28 20:03:07,3.53,2.47,7.97,51.62,1035527,28,20475,-40 2021-03-28 20:03:48,5.72,3.10,7.95,52.13,1031218,28,20017,-40 2021-03-28 20:04:21,7.05,3.40,7.98,50.42,1031584,28,20042,-43 2021-03-28 20:05:11,4.32,2.97,8.00,50.70,1035964,28,20018,-41 2021-03-28 20:05:42,6.03,3.03,8.00,51.26,1047755,28,20035,-40 2021-03-28 20:06:13,6.05,3.03,8.01,50.25,1039598,28,20018,-40 2021-03-28 20:06:44,6.07,2.60,8.02,49.97,1031432,28,20014,-40 2021-03-28 20:07:15,4.28,2.75,8.01,50.52,1027518,28,20026,-41 2021-03-28 20:08:05,3.50,2.42,8.02,50.55,1027529,28,20291,-42 2021-03-28 20:08:37,6.90,2.95,8.05,50.65,1033209,28,20014,-42 2021-03-28 20:09:10,5.30,2.35,8.02,51.23,1033444,28,20065,-39 2021-03-28 20:09:41,8.23,3.67,8.02,51.64,1031451,28,20130,-41 2021-03-28 20:10:11,6.25,3.10,7.98,52.25,1031365,28,20142,-42 2021-03-28 20:10:53,6.00,3.20,7.95,53.05,1031515,28,20202,-40 2021-03-28 20:11:25,6.07,3.20,7.96,52.70,1031463,28,20015,-41 2021-03-28 20:11:58,5.60,3.50,7.93,52.81,1035419,28,20427,-40 2021-03-28 20:12:28,4.85,3.00,7.93,52.35,1031458,28,20084,-42 2021-03-28 20:12:59,5.72,3.03,7.94,52.57,1027448,28,20018,-40 2021-03-28 20:13:34,5.43,2.90,7.90,52.69,1031328,28,20018,-37 2021-03-28 20:14:05,9.57,3.72,7.91,53.22,1031328,28,20042,-43 2021-03-28 20:14:36,4.47,2.78,7.88,54.66,1031457,28,20014,-41 2021-03-28 20:15:07,6.10,3.47,7.85,54.80,1035574,28,20117,-42 2021-03-28 20:15:38,4.22,2.95,7.84,54.46,1039516,28,20009,-40 2021-03-28 20:16:09,6.05,3.45,7.79,55.63,1031417,28,20026,-40 2021-03-28 20:16:47,6.38,2.95,7.79,54.90,1031457,28,20014,-39 2021-03-28 20:17:18,6.80,2.90,7.80,54.01,1039719,28,20021,-41 2021-03-28 20:17:48,6.85,3.38,7.74,55.50,1039527,28,20352,-42 2021-03-28 20:18:19,6.95,3.30,7.73,55.43,1035462,28,20020,-40 2021-03-28 20:18:51,6.47,3.17,7.72,55.06,1031516,28,20428,-40 2021-03-28 20:19:23,6.13,2.95,7.71,55.11,1027528,28,20404,-40 2021-03-28 20:19:54,5.70,2.90,7.66,55.40,1027464,28,20011,-40 2021-03-28 20:20:24,5.07,3.00,7.68,54.86,1031728,28,20416,-41 2021-03-28 20:20:56,7.97,2.80,7.67,54.32,1031795,28,20504,-41 2021-03-28 20:21:28,5.47,2.78,7.66,54.06,1035798,28,20018,-39 2021-03-28 20:22:09,4.68,2.75,7.63,53.77,1035848,28,20330,-40 2021-03-28 20:22:50,4.60,2.88,7.61,54.04,1037911,28,20105,-41 2021-03-28 20:23:23,11.55,3.20,7.57,54.34,1032766,28,20402,-41 2021-03-28 20:24:05,6.05,2.95,7.58,54.11,1040037,28,20430,-41 2021-03-28 20:24:46,7.07,3.05,7.53,53.18,1035802,28,20041,-41 2021-03-28 20:25:17,4.88,2.70,7.56,52.22,1039703,28,20414,-42 2021-03-28 20:25:48,4.20,2.58,7.54,52.71,1035478,28,20037,-41 2021-03-28 20:26:19,4.85,3.08,7.51,53.04,1036949,28,20475,-43 2021-03-28 20:26:52,4.00,2.38,7.48,53.25,1031425,28,20145,-41 2021-03-28 20:27:23,5.97,2.83,7.48,52.29,1031434,28,20018,-41 2021-03-28 20:28:13,3.35,2.25,7.49,51.75,1035510,28,20021,-40 2021-03-28 20:29:03,5.00,2.45,7.51,52.11,1031496,28,20034,-41 2021-03-28 20:29:35,7.48,7.48,7.48,52.33,1040110,28,20025,-39 2021-03-28 20:30:06,9.25,2.92,7.42,53.98,1044021,28,19954,-42 2021-03-28 20:30:50,4.53,2.78,7.40,52.96,1035243,28,20032,-39 2021-03-28 20:31:22,5.43,2.33,7.38,52.50,1032229,28,20022,-40 2021-03-28 20:32:10,4.50,2.40,7.39,52.58,1036278,28,20024,-40 2021-03-28 20:32:41,5.13,2.92,7.37,52.06,1036165,28,20029,-41 2021-03-28 20:33:21,6.68,2.72,7.30,53.33,1032225,28,20018,-42 2021-03-28 20:33:59,7.28,7.28,7.28,53.28,1032406,28,20019,-39 2021-03-28 20:34:33,5.72,2.90,7.31,53.26,1032108,28,19960,-40 2021-03-28 20:35:06,7.38,2.65,7.32,52.18,1037958,28,20025,-41 2021-03-28 20:35:37,4.10,2.65,7.30,51.63,1038092,28,20108,-40 2021-03-28 20:36:09,7.57,3.03,7.32,51.22,1033074,28,20078,-40 2021-03-28 20:36:39,3.72,2.08,7.32,50.34,1028024,28,20026,-42 2021-03-28 20:37:29,5.50,2.85,7.31,50.46,1024339,28,20027,-40 2021-03-28 20:37:59,4.07,2.95,7.32,51.78,1027093,28,20027,-43 2021-03-28 20:38:30,4.43,2.45,7.35,50.07,1036136,28,20047,-42 2021-03-28 20:39:02,4.00,2.55,7.37,49.96,1038923,28,20041,-41 2021-03-28 20:39:40,6.43,2.90,7.35,50.26,1040397,28,20451,-41 2021-03-28 20:40:13,5.90,2.88,7.35,49.89,1036083,28,20108,-42 2021-03-28 20:40:55,8.07,3.05,7.35,50.13,1037790,28,20075,-42 2021-03-28 20:41:36,4.85,2.85,7.37,49.93,1036301,28,20476,-40 2021-03-28 20:42:16,3.97,2.53,7.38,49.55,1036188,28,20093,-40 2021-03-28 20:42:54,8.77,3.10,7.40,48.90,1036150,28,20018,-41 2021-03-28 20:43:43,4.43,2.83,7.42,48.64,1036005,28,20017,-41 2021-03-28 20:44:18,6.05,3.10,7.44,48.90,1036180,28,20018,-41 2021-03-28 20:44:53,3.83,2.67,7.44,48.69,1040158,28,20020,-41 2021-03-28 20:45:25,7.05,2.78,7.48,48.54,1040048,28,20010,-43 2021-03-28 20:46:06,4.03,2.40,7.51,48.33,1033574,28,20392,-43 2021-03-28 20:46:46,5.97,2.70,7.51,48.27,1036192,28,20006,-41 2021-03-28 20:47:26,7.51,7.51,7.51,48.47,1039559,28,20460,-40 2021-03-28 20:47:57,4.53,2.67,7.46,49.42,1048598,28,19907,-41 2021-03-28 20:48:32,4.78,2.40,7.49,48.24,1040305,28,20020,-41 2021-03-28 20:49:03,5.82,2.35,7.58,47.79,1036087,28,20468,-41 2021-03-28 20:49:33,5.82,3.17,7.57,48.45,1032137,28,20014,-41 2021-03-28 20:50:10,5.47,2.55,7.58,47.94,1033681,28,20073,-43 2021-03-28 20:50:41,8.43,3.33,7.62,48.00,1033082,28,20056,-38 2021-03-28 20:51:25,4.93,3.03,7.58,48.07,1032970,28,20085,-41 2021-03-28 20:52:04,4.75,2.67,7.64,47.41,1032147,28,20014,-40 2021-03-28 20:52:36,5.82,2.80,7.63,48.02,1032086,28,20021,-41 2021-03-28 20:53:07,5.57,3.00,7.62,49.04,1036091,28,20067,-39 2021-03-28 20:53:39,5.78,2.60,7.65,48.26,1031810,28,20416,-38 2021-03-28 20:54:10,5.78,2.67,7.64,48.53,1028080,28,20507,-40 2021-03-28 20:54:41,4.40,2.88,7.65,48.52,1036260,28,20097,-40 2021-03-28 20:55:13,5.68,3.30,7.69,48.29,1028178,28,20434,-39 2021-03-28 20:55:44,5.55,3.10,7.68,48.54,1028566,28,20061,-40 2021-03-28 20:56:15,4.18,3.08,7.72,47.39,1028197,28,20515,-39 2021-03-28 20:56:50,6.60,3.33,7.70,48.01,1028824,28,20011,-40 2021-03-28 20:57:28,5.28,2.70,7.73,48.05,1028004,28,20029,-40 2021-03-28 20:57:59,6.88,3.45,7.74,47.66,1028140,28,20019,-42 2021-03-28 20:58:36,7.75,3.00,7.74,48.00,1032072,28,20077,-39 2021-03-28 20:59:14,5.78,3.03,7.73,48.24,1032214,28,20030,-42 2021-03-28 20:59:45,4.50,2.75,7.73,48.53,1027978,28,20479,-41 2021-03-28 21:00:19,10.75,3.70,7.72,48.16,1029901,28,20023,-40 2021-03-28 21:00:50,5.43,3.10,7.73,48.47,1029751,28,20077,-41 2021-03-28 21:01:33,7.93,3.05,7.72,48.10,1032079,28,20014,-41 2021-03-28 21:02:14,5.28,2.88,7.70,48.56,1034398,28,20018,-40 2021-03-28 21:02:47,5.32,3.35,7.73,48.56,1039353,28,20178,-42 2021-03-28 21:03:24,4.72,3.17,7.72,48.23,1035648,28,20022,-40 2021-03-28 21:04:00,6.07,3.60,7.69,48.63,1031925,28,20014,-40 2021-03-28 21:04:30,5.38,2.90,7.69,48.36,1028125,28,20038,-39 2021-03-28 21:05:01,4.32,2.88,7.69,48.52,1032080,28,20023,-41 2021-03-28 21:05:31,5.60,2.58,7.70,48.01,1036080,28,20021,-41 2021-03-28 21:06:02,5.53,2.95,7.70,48.37,1036102,28,20053,-40 2021-03-28 21:06:33,6.30,3.38,7.72,48.10,1040222,28,20013,-43 2021-03-28 21:07:04,5.60,2.67,7.69,48.19,1036057,28,20017,-40 2021-03-28 21:07:35,6.35,2.75,7.68,48.61,1036145,28,20022,-40 2021-03-28 21:08:08,5.20,2.72,7.71,48.15,1040122,28,20107,-40 2021-03-28 21:08:41,5.25,2.92,7.71,48.06,1036797,28,20467,-40 2021-03-28 21:09:12,4.68,2.60,7.76,47.76,1032070,28,20025,-38 2021-03-28 21:09:43,4.38,3.00,7.75,47.53,1028011,28,20122,-40 2021-03-28 21:10:15,7.05,3.10,7.76,47.68,1031834,28,20023,-41 2021-03-28 21:10:50,6.35,3.15,7.73,48.32,1032095,28,20022,-40 2021-03-28 21:11:27,5.97,2.70,7.73,47.96,1037117,28,20017,-42 2021-03-28 21:12:00,7.07,2.90,7.71,48.16,1037843,28,20014,-40 2021-03-28 21:12:38,5.93,3.25,7.68,48.54,1036207,28,20472,-40 2021-03-28 21:13:16,4.88,2.58,7.70,47.90,1034243,28,20026,-40 2021-03-28 21:13:54,7.13,3.20,7.69,47.49,1031878,28,20042,-39 2021-03-28 21:14:27,6.30,2.95,7.69,47.42,1031916,28,20045,-40 2021-03-28 21:14:58,5.60,2.90,7.69,48.27,1034573,28,20041,-38 2021-03-28 21:15:28,5.20,3.13,7.70,47.66,1037507,28,20394,-38 2021-03-28 21:16:02,4.13,3.08,7.72,47.64,1036039,28,20021,-39 2021-03-28 21:16:35,6.22,3.28,7.75,47.88,1031895,28,20138,-40 2021-03-28 21:17:05,6.10,3.22,7.74,47.67,1040163,28,20274,-39 2021-03-28 21:17:38,6.85,2.67,7.72,48.34,1032039,28,20019,-41 2021-03-28 21:18:09,5.57,3.00,7.72,48.19,1035956,28,20013,-40 2021-03-28 21:18:43,5.68,3.00,7.71,48.21,1040063,28,20025,-39 2021-03-28 21:19:14,7.38,3.17,7.73,47.63,1031988,28,20030,-40 2021-03-28 21:19:45,4.65,3.05,7.72,48.16,1032048,28,20023,-40 2021-03-28 21:20:18,5.50,2.65,7.72,47.73,1035847,28,20017,-40 2021-03-28 21:20:49,6.10,3.20,7.70,48.69,1036056,28,20017,-40 2021-03-28 21:21:21,8.75,3.33,7.69,48.34,1032001,28,20026,-40 2021-03-28 21:21:52,5.78,3.22,7.68,48.57,1032167,28,20551,-40 2021-03-28 21:22:23,4.40,2.85,7.70,48.40,1031915,28,20028,-41 2021-03-28 21:22:54,6.45,2.88,7.70,48.03,1040124,28,20017,-40 2021-03-28 21:23:25,8.02,2.83,7.68,48.59,1036051,28,20062,-41 2021-03-28 21:23:57,6.70,3.50,7.68,48.50,1039978,28,20051,-40 2021-03-28 21:24:30,5.82,3.35,7.66,48.33,1036416,28,20025,-38 2021-03-28 21:25:11,8.32,3.30,7.65,48.32,1035321,28,20021,-40 2021-03-28 21:25:50,6.40,3.75,7.67,48.27,1036319,28,20033,-40 2021-03-28 21:26:30,6.53,3.47,7.68,48.39,1034900,28,20021,-41 2021-03-28 21:27:01,6.82,3.28,7.65,47.94,1031964,28,20018,-40 2021-03-28 21:27:35,7.60,3.55,7.66,48.37,1031948,28,20023,-40 2021-03-28 21:28:05,7.60,3.80,7.64,48.39,1028014,28,20029,-40 2021-03-28 21:28:36,7.13,3.60,7.64,48.45,1031889,28,20033,-39 2021-03-28 21:29:07,6.90,3.72,7.63,48.14,1036016,28,20085,-40 2021-03-28 21:29:38,5.50,3.17,7.65,48.23,1032033,28,20227,-40 2021-03-28 21:30:10,9.45,3.45,7.63,48.91,1035942,28,20578,-40 2021-03-28 21:30:41,6.13,3.63,7.64,48.13,1031911,28,20069,-41 2021-03-28 21:31:12,6.30,2.90,7.63,48.68,1027875,28,20152,-41 2021-03-28 21:31:42,6.38,3.42,7.62,48.75,1028122,28,20022,-42 2021-03-28 21:32:13,7.40,3.13,7.61,48.64,1032489,28,20030,-41 2021-03-28 21:32:44,4.75,2.92,7.59,49.00,1040013,28,20025,-39 2021-03-28 21:33:17,6.50,3.30,7.55,49.89,1035964,28,20025,-40 2021-03-28 21:33:48,8.68,4.00,7.52,49.57,1043952,28,20017,-43 2021-03-28 21:34:25,4.95,2.88,7.51,49.33,1035958,28,20017,-40 2021-03-28 21:34:56,6.80,3.97,7.49,49.22,1031839,28,20018,-41 2021-03-28 21:35:29,4.60,2.90,7.48,49.06,1035979,28,20028,-42 2021-03-28 21:36:02,8.52,3.33,7.49,48.90,1035958,28,20026,-40 2021-03-28 21:36:35,6.55,3.30,7.48,49.03,1036002,28,20404,-40 2021-03-28 21:37:06,6.68,3.42,7.46,49.06,1031830,28,20484,-41 2021-03-28 21:37:36,7.22,3.35,7.45,49.55,1040108,28,20017,-40 2021-03-28 21:38:07,6.28,3.63,7.44,49.31,1035924,28,20029,-39 2021-03-28 21:38:38,4.25,2.97,7.40,49.79,1031913,28,20113,-40 2021-03-28 21:39:09,7.85,3.00,7.43,49.82,1031915,28,20018,-40 2021-03-28 21:39:40,6.07,3.25,7.43,49.73,1032043,28,20025,-39 2021-03-28 21:40:18,7.65,3.30,7.39,49.73,1027816,28,20023,-40 2021-03-28 21:40:59,5.38,3.10,7.37,49.43,1031908,28,20026,-40 2021-03-28 21:41:36,5.20,2.72,7.38,49.34,1031568,28,20026,-42 2021-03-28 21:42:09,5.00,3.22,7.38,49.75,1035864,28,20072,-39 2021-03-28 21:42:40,6.93,3.05,7.38,49.26,1036016,28,20093,-40 2021-03-28 21:43:10,6.50,2.97,7.38,49.45,1036008,28,20108,-39 2021-03-28 21:43:43,7.78,4.10,7.39,49.69,1035713,28,20014,-40 2021-03-28 21:44:13,7.07,3.22,7.35,49.89,1027907,28,20026,-41 2021-03-28 21:44:44,9.25,3.05,7.36,49.87,1031878,28,20097,-40 2021-03-28 21:45:15,4.93,2.95,7.38,49.53,1035900,28,20415,-41 2021-03-28 21:45:46,7.28,3.30,7.38,49.74,1031861,28,20377,-39 2021-03-28 21:46:35,6.88,3.10,7.37,49.76,1036002,28,20085,-39 2021-03-28 21:47:07,7.85,3.20,7.37,49.77,1031904,28,20019,-41 2021-03-28 21:47:38,5.40,3.10,7.36,49.62,1031762,28,20397,-43 2021-03-28 21:48:09,6.88,3.13,7.37,49.91,1036100,28,20101,-40 2021-03-28 21:48:48,5.72,3.20,7.35,49.83,1040096,28,20017,-40 2021-03-28 21:49:19,7.15,3.15,7.38,49.40,1031890,28,20405,-41 2021-03-28 21:49:50,5.07,3.55,7.38,49.63,1035847,28,20024,-40 2021-03-28 21:50:20,4.82,3.13,7.39,49.66,1031791,28,20045,-41 2021-03-28 21:50:59,5.47,3.20,7.37,49.72,1031883,28,20452,-42 2021-03-28 21:51:29,6.00,3.63,7.42,49.49,1035883,28,20046,-41 2021-03-28 21:52:01,5.82,3.17,7.42,50.14,1032011,28,20029,-40 2021-03-28 21:52:46,9.55,2.97,7.35,50.72,1031858,28,20029,-41 2021-03-28 21:53:18,9.93,3.67,7.37,50.23,1031874,28,20015,-41 2021-03-28 21:53:56,8.32,3.15,7.36,50.33,1031525,28,20022,-41 2021-03-28 21:54:28,6.43,3.33,7.35,50.21,1027877,28,20019,-40 2021-03-28 21:54:59,5.72,2.90,7.37,49.99,1033292,28,20165,-40 2021-03-28 21:55:29,9.30,3.38,7.42,49.59,1033222,28,20080,-40 2021-03-28 21:56:00,5.88,3.50,7.39,49.69,1032071,28,20167,-38 2021-03-28 21:56:39,5.32,3.00,7.39,50.12,1031872,28,20369,-40 2021-03-28 21:57:19,5.17,3.27,7.36,50.39,1035974,28,20460,-40 2021-03-28 21:57:56,8.02,3.65,7.39,50.35,1035819,28,20336,-42 2021-03-28 21:58:27,6.97,3.42,7.39,50.14,1031795,28,20019,-40 2021-03-28 21:58:57,5.35,3.28,7.38,50.38,1031811,28,20017,-40 2021-03-28 21:59:28,4.97,3.38,7.39,50.09,1027899,28,20046,-39 2021-03-28 22:00:01,5.00,3.15,7.38,50.24,1031623,28,20049,-38 2021-03-28 22:00:33,10.75,3.22,7.38,50.59,1031766,28,20029,-39 2021-03-28 22:01:04,4.90,2.92,7.37,50.89,1031896,28,20042,-40 2021-03-28 22:01:34,7.95,3.30,7.36,50.84,1035892,28,20010,-41 2021-03-28 22:02:08,7.22,3.05,7.37,50.72,1031722,28,20216,-40 2021-03-28 22:02:39,5.43,3.33,7.36,50.60,1035905,28,20022,-40 2021-03-28 22:03:15,8.07,3.25,7.36,50.73,1040053,28,20444,-39 2021-03-28 22:03:46,5.60,3.05,7.35,51.01,1039749,28,20056,-40 2021-03-28 22:04:20,4.88,2.85,7.34,51.58,1035787,28,20057,-39 2021-03-28 22:04:51,5.47,3.65,7.30,51.02,1035930,28,20041,-42 2021-03-28 22:05:23,10.43,4.05,7.32,50.98,1035895,28,20434,-41 2021-03-28 22:05:57,5.90,3.28,7.33,50.78,1035876,28,20087,-42 2021-03-28 22:06:31,7.97,3.33,7.30,51.21,1031709,28,20041,-42 2021-03-28 22:07:02,6.10,3.50,7.29,51.28,1027794,28,20481,-41 2021-03-28 22:07:35,6.75,3.58,7.30,51.25,1029961,28,20054,-40 2021-03-28 22:08:18,5.97,3.20,7.29,50.92,1032938,28,20022,-41 2021-03-28 22:08:50,8.38,3.22,7.26,52.00,1035926,28,20381,-40 2021-03-28 22:09:40,8.00,3.20,7.21,52.15,1034340,28,20026,-41 2021-03-28 22:10:13,7.38,3.40,7.19,52.22,1039933,28,20430,-41 2021-03-28 22:10:47,6.57,3.17,7.15,52.58,1035792,28,20029,-41 2021-03-28 22:11:28,6.85,3.85,7.19,51.94,1043362,28,20055,-39 2021-03-28 22:11:59,7.05,3.55,7.17,52.89,1035818,28,20025,-39 2021-03-28 22:12:30,5.53,3.40,7.14,52.60,1031814,28,20029,-41 2021-03-28 22:13:00,6.95,4.05,7.12,53.26,1031884,28,20029,-39 2021-03-28 22:13:34,5.88,2.90,7.13,52.52,1027726,28,20030,-38 2021-03-28 22:14:05,6.80,3.92,7.10,53.34,1027639,28,20424,-41 2021-03-28 22:14:36,4.90,3.40,7.05,53.43,1027765,28,20026,-41 2021-03-28 22:15:17,6.20,3.45,7.05,53.76,1031732,28,20113,-40 2021-03-28 22:15:51,5.53,3.33,7.02,53.88,1027761,28,20023,-41 2021-03-28 22:16:25,6.97,3.75,7.00,53.79,1035806,28,20022,-40 2021-03-28 22:16:56,5.22,3.28,7.00,53.22,1031744,28,20360,-40 2021-03-28 22:17:28,5.57,3.15,6.97,53.26,1027719,28,20033,-40 2021-03-28 22:17:59,6.97,3.42,6.97,53.43,1039985,28,20022,-41 2021-03-28 22:18:29,6.32,3.53,6.93,53.73,1027761,28,20065,-38 2021-03-28 22:19:00,8.15,3.30,6.93,53.66,1031738,28,20026,-41 2021-03-28 22:19:32,7.15,3.40,6.91,53.30,1031748,28,20463,-41 2021-03-28 22:20:08,5.55,3.17,6.92,54.60,1027713,28,20031,-40 2021-03-28 22:20:50,6.65,3.53,6.86,55.30,1031899,28,20053,-39 2021-03-28 22:21:23,5.05,3.42,6.83,55.81,1035950,28,20021,-41 2021-03-28 22:21:55,7.47,4.05,6.79,55.75,1027709,28,20081,-41 2021-03-28 22:22:33,6.18,3.58,6.81,57.13,1033752,28,20030,-40 2021-03-28 22:23:06,6.30,3.03,6.74,57.62,1039865,28,20037,-40 2021-03-28 22:23:44,5.65,3.55,6.67,57.55,1039749,28,20017,-37 2021-03-28 22:24:16,8.48,3.78,6.66,57.12,1035965,28,20041,-41 2021-03-28 22:24:48,7.65,3.75,6.64,57.97,1035901,28,20022,-42 2021-03-28 22:25:20,7.97,3.95,6.55,59.08,1035939,28,20507,-42 2021-03-28 22:25:56,5.95,3.60,6.56,58.43,1040172,28,20026,-41 2021-03-28 22:26:36,6.00,3.47,6.46,58.70,1037356,28,20117,-40 2021-03-28 22:27:09,5.05,3.05,6.46,58.81,1042441,28,20029,-41 2021-03-28 22:27:39,7.72,3.97,6.43,59.39,1032555,28,20077,-39 2021-03-28 22:28:12,6.15,3.42,6.41,57.92,1029247,28,20056,-39 2021-03-28 22:28:51,6.82,3.70,6.38,57.54,1033042,28,20034,-39 2021-03-28 22:29:27,5.43,3.65,6.38,57.00,1029087,28,20457,-40 2021-03-28 22:29:58,8.88,3.92,6.34,59.43,1029178,28,20027,-39 2021-03-28 22:30:30,6.78,3.35,6.30,59.90,1033419,28,20021,-38 2021-03-28 22:31:01,10.85,4.05,6.30,59.07,1035865,28,20411,-40 2021-03-28 22:31:32,5.82,3.40,6.31,58.92,1039993,28,20403,-41 2021-03-28 22:32:08,11.63,4.00,6.30,58.23,1035749,28,20069,-44 2021-03-28 22:32:39,5.28,3.33,6.29,58.84,1031724,28,20499,-40 2021-03-28 22:33:11,6.93,3.40,6.25,59.06,1035807,28,20022,-40 2021-03-28 22:33:43,9.23,4.13,6.22,58.46,1031544,28,20027,-40 2021-03-28 22:34:14,5.65,3.40,6.21,58.50,1031627,28,20026,-38 2021-03-28 22:34:46,8.93,3.40,6.18,58.14,1035811,28,20018,-40 2021-03-28 22:35:28,6.00,3.58,6.18,58.38,1031638,28,20030,-39 2021-03-28 22:35:59,6.35,3.60,6.15,59.05,1027776,28,20101,-44 2021-03-28 22:36:30,8.43,3.70,6.11,59.18,1027662,28,20554,-39 2021-03-28 22:37:15,9.23,4.22,6.09,58.71,1031774,28,20018,-40 2021-03-28 22:37:48,7.32,3.92,6.07,59.11,1031741,28,20037,-41 2021-03-28 22:38:19,7.93,3.70,6.05,59.39,1031640,28,20018,-39 2021-03-28 22:38:50,6.38,3.45,6.03,59.01,1031706,28,20114,-41 2021-03-28 22:39:22,11.05,4.18,6.01,58.95,1027729,28,20528,-45 2021-03-28 22:39:56,7.35,4.07,6.01,59.15,1035752,28,20022,-42 2021-03-28 22:40:31,8.13,3.58,6.01,59.53,1035641,28,20021,-40 2021-03-28 22:41:10,9.00,4.00,5.96,59.41,1031727,28,20109,-41 2021-03-28 22:41:43,7.63,4.15,5.93,60.23,1031676,28,20098,-41 2021-03-28 22:42:14,6.63,3.70,5.88,60.78,1027776,28,20023,-41 2021-03-28 22:42:45,8.00,3.88,5.85,60.83,1039995,28,20021,-40 2021-03-28 22:43:25,6.82,3.95,5.85,60.43,1035663,28,20065,-41 2021-03-28 22:43:56,6.65,3.40,5.82,60.32,1027403,28,20022,-38 2021-03-28 22:44:27,7.22,3.40,5.81,60.33,1031640,28,20026,-41 2021-03-28 22:45:02,5.18,3.97,5.75,61.24,1031804,28,20477,-39 2021-03-28 22:45:33,7.50,3.50,5.72,61.36,1031683,28,20022,-40 2021-03-28 22:46:04,5.65,3.88,5.68,62.41,1031609,28,20018,-39 2021-03-28 22:46:35,7.18,3.70,5.66,62.78,1031707,28,20018,-41 2021-03-28 22:47:05,8.25,3.60,5.65,62.18,1027695,28,20010,-39 2021-03-28 22:47:44,6.80,3.40,5.61,62.14,1031754,28,20106,-38 2021-03-28 22:48:14,5.35,3.08,5.56,62.23,1031710,28,20018,-40 2021-03-28 22:48:47,5.20,3.42,5.58,61.79,1035850,28,20018,-40 2021-03-28 22:49:21,9.73,4.20,5.54,61.54,1035852,28,20020,-40 2021-03-28 22:49:52,5.40,3.35,5.52,62.22,1035663,28,20491,-41 2021-03-28 22:50:22,6.88,3.47,5.50,62.13,1035682,28,20026,-39 2021-03-28 22:51:08,9.70,4.57,5.54,62.13,1035708,28,20025,-41 2021-03-28 22:51:39,7.82,4.03,5.49,61.41,1035947,28,20022,-40 2021-03-28 22:52:10,5.75,3.55,5.52,61.33,1035938,28,20538,-41 2021-03-28 22:52:40,6.22,3.40,5.48,61.26,1035849,28,20021,-40 2021-03-28 22:53:12,7.15,3.85,5.48,61.29,1027412,28,20077,-42 2021-03-28 22:53:43,8.05,4.45,5.47,61.06,1039367,28,20017,-39 2021-03-28 22:54:16,11.05,4.28,5.46,61.22,1035812,28,20458,-43 2021-03-28 22:54:54,5.32,3.63,5.45,61.24,1040096,28,20043,-40 2021-03-28 22:55:38,5.55,3.95,5.44,61.15,1031768,28,20018,-41 2021-03-28 22:56:10,7.70,4.35,5.41,61.28,1027931,28,20014,-42 2021-03-28 22:56:41,7.72,4.20,5.40,61.41,1031921,28,20034,-41 2021-03-28 22:57:11,8.95,3.67,5.37,61.58,1031919,28,20038,-41 2021-03-28 22:57:44,6.25,4.40,5.36,61.81,1033731,28,20176,-44 2021-03-28 22:58:17,5.85,4.07,5.36,61.76,1035194,28,20022,-42 2021-03-28 22:58:48,8.93,4.55,5.32,61.78,1035730,28,20023,-42 2021-03-28 22:59:19,6.20,4.25,5.31,62.25,1031084,28,20019,-41 2021-03-28 22:59:50,10.20,4.50,5.30,62.28,1035445,28,20014,-40 2021-03-28 23:00:21,10.63,4.35,5.35,62.16,1031318,28,20019,-42 2021-03-28 23:00:56,9.32,4.75,5.35,62.56,1032046,28,20034,-41 2021-03-28 23:01:28,6.97,4.78,5.34,62.42,1029258,28,20055,-42 2021-03-28 23:02:08,10.93,4.88,5.33,62.73,1035802,28,20022,-43 2021-03-28 23:02:39,6.32,4.13,5.33,62.90,1035504,28,20019,-38 2021-03-28 23:03:20,8.05,4.40,5.31,62.75,1031542,28,20027,-41 2021-03-28 23:03:50,7.03,4.03,5.26,62.91,1035459,28,20025,-41 2021-03-28 23:04:21,6.65,4.05,5.25,63.08,1031743,28,20121,-41 2021-03-28 23:05:00,6.43,4.47,5.23,63.09,1027614,28,20038,-41 2021-03-28 23:05:30,7.63,4.25,5.22,63.05,1031722,28,20101,-40 2021-03-28 23:06:03,7.45,4.43,5.24,63.08,1031634,28,20018,-41 2021-03-28 23:06:34,6.18,3.90,5.25,63.18,1027526,28,20026,-39 2021-03-28 23:07:05,9.13,4.55,5.22,63.31,1031577,28,20052,-41 2021-03-28 23:07:35,7.40,4.18,5.18,63.49,1027599,28,20448,-39 2021-03-28 23:08:06,6.35,4.30,5.21,63.98,1027670,28,20473,-39 2021-03-28 23:08:46,6.10,3.97,5.18,64.22,1031561,28,20504,-42 2021-03-28 23:09:16,8.82,4.05,5.16,64.24,1031737,28,20060,-40 2021-03-28 23:09:47,7.80,4.93,5.12,64.74,1031660,28,20033,-41 2021-03-28 23:10:25,8.23,4.45,5.11,64.57,1031520,28,20472,-42 2021-03-28 23:11:04,10.20,4.15,5.07,65.14,1031563,28,20080,-42 2021-03-28 23:11:47,8.52,4.63,5.05,65.74,1033953,28,20483,-39 2021-03-28 23:12:27,7.32,4.57,4.98,66.20,1039528,28,20021,-41 2021-03-28 23:12:58,7.15,4.35,4.97,66.18,1039645,28,20025,-40 2021-03-28 23:13:36,8.18,4.28,4.96,65.94,1027600,28,20023,-40 2021-03-28 23:14:08,9.90,4.35,4.94,65.97,1027442,28,20023,-40 2021-03-28 23:14:48,5.32,3.78,4.94,66.11,1027639,28,20022,-37 2021-03-28 23:15:19,9.27,4.20,4.92,66.24,1031628,28,20018,-40 2021-03-28 23:15:50,7.45,4.15,4.90,66.37,1027558,28,20022,-40 2021-03-28 23:16:29,8.68,4.35,4.88,66.34,1027745,28,20015,-39 2021-03-28 23:17:08,6.72,4.20,4.86,66.52,1027474,28,20098,-41 2021-03-28 23:17:38,7.10,4.10,4.84,66.48,1029943,28,20099,-38 2021-03-28 23:18:11,10.00,4.85,4.82,66.60,1039716,28,20112,-41 2021-03-28 23:18:42,9.13,4.53,4.81,66.53,1035680,28,20105,-41 2021-03-28 23:19:13,8.18,4.47,4.78,66.40,1027476,28,20015,-41 2021-03-28 23:19:45,8.93,5.00,4.79,66.51,1027581,28,20038,-40 2021-03-28 23:20:16,10.02,4.03,4.75,66.65,1023396,29,20559,-38 2021-03-28 23:20:47,6.63,4.13,4.74,67.20,1027615,28,20054,-39 2021-03-28 23:21:18,7.47,4.28,4.71,67.56,1035580,28,20076,-42 2021-03-28 23:21:53,6.80,4.20,4.69,67.61,1031693,28,20097,-39 2021-03-28 23:22:24,6.85,4.63,4.68,67.58,1031520,28,20121,-40 2021-03-28 23:22:54,9.77,3.97,4.69,67.26,1031622,28,20129,-40 2021-03-28 23:23:25,7.50,4.50,4.67,67.55,1031441,28,20121,-41 2021-03-28 23:23:56,9.70,4.53,4.65,67.67,1031583,28,20049,-40 2021-03-28 23:24:27,7.30,4.40,4.64,67.55,1031596,28,20369,-41 2021-03-28 23:24:57,7.50,4.60,4.63,67.49,1027520,28,20113,-42 2021-03-28 23:25:28,5.90,3.70,4.60,67.43,1031452,28,20411,-40 2021-03-28 23:25:58,8.02,4.60,4.59,67.33,1031618,28,20504,-43 2021-03-28 23:26:29,8.57,5.15,4.57,67.55,1031572,28,20054,-38 2021-03-28 23:27:00,10.45,5.50,4.55,67.49,1027512,28,20437,-40 2021-03-28 23:27:31,6.68,4.38,4.54,67.77,1035529,28,20033,-39 2021-03-28 23:28:01,9.40,4.35,4.53,67.60,1027562,28,20489,-39 2021-03-28 23:28:32,6.75,4.32,4.52,67.88,1031520,28,20165,-39 2021-03-28 23:29:03,8.05,4.53,4.49,68.30,1035775,28,20186,-40 2021-03-28 23:29:34,8.05,4.35,4.49,67.80,1027873,28,20030,-40 2021-03-28 23:30:05,7.88,4.18,4.45,67.90,1044077,28,20029,-40 2021-03-28 23:30:37,11.00,5.10,4.43,67.98,1040138,28,20017,-40 2021-03-28 23:31:07,7.28,4.60,4.44,68.33,1028057,28,20027,-39 2021-03-28 23:31:38,8.63,4.82,4.42,68.52,1031664,28,20396,-40 2021-03-28 23:32:09,7.05,4.28,4.40,68.59,1035627,28,20109,-40 2021-03-28 23:32:40,7.88,4.15,4.40,68.67,1027594,28,20077,-41 2021-03-28 23:33:11,8.35,5.03,4.42,68.40,1031537,28,20026,-40 2021-03-28 23:33:41,7.78,4.63,4.39,68.42,1031263,28,20365,-39 2021-03-28 23:34:12,8.65,5.05,4.39,68.22,1035580,28,20021,-41 2021-03-28 23:34:43,10.20,4.93,4.39,68.26,1027476,28,20026,-39 2021-03-28 23:35:14,8.75,4.72,4.35,68.74,1035566,28,20369,-42 2021-03-28 23:35:45,8.45,4.60,4.36,68.70,1035478,28,20014,-38 2021-03-28 23:36:16,9.40,5.13,4.32,68.68,1035501,28,20026,-40 2021-03-28 23:36:46,9.07,5.00,4.32,68.58,1031499,28,20026,-40 2021-03-28 23:37:17,7.45,4.60,4.34,68.56,1027631,28,20106,-41 2021-03-28 23:37:48,9.43,5.10,4.35,68.48,1027493,28,20369,-42 2021-03-28 23:38:18,12.88,5.55,4.35,68.47,1027510,28,20033,-40 2021-03-28 23:38:49,13.27,5.60,4.35,68.58,1031548,28,20022,-41 2021-03-28 23:39:20,12.90,5.38,4.32,68.68,1035650,28,20382,-40 2021-03-28 23:39:54,7.60,5.18,4.28,68.87,1035483,28,20034,-41 2021-03-28 23:40:25,8.18,5.10,4.25,69.66,1027330,28,20166,-40 2021-03-28 23:40:55,10.60,5.10,4.23,69.95,1027557,28,20463,-42 2021-03-28 23:41:28,8.18,5.13,4.21,69.72,1039678,28,20442,-41 2021-03-28 23:42:00,8.75,4.65,4.18,70.05,1039551,28,20009,-40 2021-03-28 23:42:32,12.38,5.18,4.16,70.19,1039533,28,20017,-39 2021-03-28 23:43:03,8.32,5.38,4.17,70.43,1027574,28,20370,-40 2021-03-28 23:43:33,8.98,5.35,4.15,70.56,1027342,28,20101,-39 2021-03-28 23:44:07,8.57,4.80,4.13,70.75,1027333,28,20112,-41 2021-03-28 23:44:40,8.55,4.07,4.13,71.09,1031568,28,20529,-42 2021-03-28 23:45:14,9.65,4.93,4.12,71.63,1031565,28,20456,-40 2021-03-28 23:45:45,6.50,4.22,4.09,72.18,1027493,28,20023,-40 2021-03-28 23:46:17,7.18,4.57,4.08,73.14,1023444,29,20485,-40 2021-03-28 23:46:53,9.18,5.30,4.06,73.52,1035586,28,20014,-40 2021-03-28 23:47:25,7.95,4.93,4.04,72.94,1031512,28,20015,-39 2021-03-28 23:47:56,8.68,5.10,4.04,73.06,1031551,28,20022,-40 2021-03-28 23:48:27,9.10,5.32,4.03,73.28,1035542,28,20466,-40 2021-03-28 23:48:58,8.52,5.10,4.01,73.15,1023505,29,20023,-40 2021-03-28 23:49:48,12.25,5.10,4.03,72.97,1027594,28,20101,-44 2021-03-28 23:50:22,10.15,5.53,4.05,72.73,1031318,28,20082,-40 2021-03-28 23:50:54,10.18,4.60,4.05,72.61,1027513,28,20019,-41 2021-03-28 23:51:25,10.93,5.60,4.05,73.21,1035635,28,20122,-40 2021-03-28 23:51:56,8.88,4.90,4.01,73.62,1035654,28,20022,-40 2021-03-28 23:52:36,9.00,5.80,3.98,73.72,1035540,28,20093,-42 2021-03-28 23:53:07,4.01,4.01,4.01,72.83,1031875,28,20121,-41 2021-03-28 23:53:37,8.05,4.90,4.04,72.51,1031338,28,19906,-38 2021-03-28 23:54:08,9.35,5.25,4.00,73.32,1035627,28,20033,-42 2021-03-28 23:54:39,12.65,5.45,3.97,73.62,1031434,28,20010,-39 2021-03-28 23:55:13,7.97,4.50,3.95,73.50,1039794,28,20037,-41 2021-03-28 23:55:44,7.45,5.10,3.97,73.17,1039713,28,20024,-39 2021-03-28 23:56:14,7.07,4.45,3.98,72.91,1031657,28,20109,-41 2021-03-28 23:56:45,6.80,4.75,3.97,73.30,1031443,28,20018,-40 2021-03-28 23:57:16,9.07,4.82,3.96,73.52,1031459,28,20054,-40 2021-03-28 23:57:47,9.20,4.60,3.95,73.39,1027453,28,20413,-41 2021-03-28 23:58:18,8.48,5.30,3.91,73.36,1031517,28,20042,-41 2021-03-28 23:58:49,9.82,5.10,3.91,73.32,1031423,28,20027,-40 2021-03-28 23:59:19,7.97,4.78,3.92,73.41,1031635,28,20542,-40 2021-03-28 23:59:50,8.18,5.15,3.92,73.34,1031483,28,20015,-39