2021-03-28 00:00:03,3.69,3.69,3.69,69.30,1033883,28,19937,-44
2021-03-28 00:00:45,3.70,3.70,3.70,69.15,1030055,28,19937,-41
2021-03-28 00:01:24,3.70,3.70,3.70,69.94,1037654,28,19985,-40
2021-03-28 00:01:56,3.70,3.70,3.70,69.58,1042146,28,19905,-40
2021-03-28 00:02:27,3.69,3.69,3.69,70.33,1040315,28,19910,-41
2021-03-28 00:02:59,3.73,3.73,3.73,70.28,1033692,28,19913,-41
2021-03-28 00:03:39,3.76,3.76,3.76,69.77,1031803,28,19902,-38
2021-03-28 00:04:10,3.70,3.70,3.70,70.39,1029394,28,20292,-40
2021-03-28 00:04:42,3.73,3.73,3.73,69.68,1029583,28,19928,-40
2021-03-28 00:05:23,3.67,3.67,3.67,70.10,1033728,28,20360,-41
2021-03-28 00:05:57,3.71,3.71,3.71,69.89,1037906,28,20279,-42
2021-03-28 00:06:36,3.71,3.71,3.71,69.66,1037999,28,19952,-43
2021-03-28 00:07:07,3.72,3.72,3.72,70.83,1035123,28,19901,-42
2021-03-28 00:07:40,3.70,3.70,3.70,70.20,1037756,28,19902,-43
2021-03-28 00:08:14,3.70,3.70,3.70,70.80,1037661,28,20279,-42
2021-03-28 00:08:54,3.70,3.70,3.70,70.18,1032689,28,19937,-44
2021-03-28 00:09:34,3.67,3.67,3.67,70.50,1030083,28,19906,-42
2021-03-28 00:10:07,3.68,3.68,3.68,70.64,1031893,28,19906,-42
2021-03-28 00:10:39,3.69,3.69,3.69,70.42,1034700,28,20396,-41
2021-03-28 00:11:12,3.67,3.67,3.67,71.02,1037910,28,19910,-45
2021-03-28 00:11:52,3.66,3.66,3.66,70.64,1042041,28,20375,-40
2021-03-28 00:12:24,3.63,3.63,3.63,71.31,1044377,28,20457,-43
2021-03-28 00:13:03,3.67,3.67,3.67,71.02,1044233,28,19978,-41
2021-03-28 00:13:34,3.67,3.67,3.67,70.89,1035939,28,19910,-43
2021-03-28 00:14:05,3.68,3.68,3.68,70.32,1033471,28,19910,-41
2021-03-28 00:14:36,3.65,3.65,3.65,70.80,1036267,28,20411,-39
2021-03-28 00:15:07,3.65,3.65,3.65,71.12,1040811,28,19913,-43
2021-03-28 00:15:38,3.65,3.65,3.65,70.76,1040824,28,20386,-42
2021-03-28 00:16:09,3.65,3.65,3.65,70.80,1036847,28,19975,-41
2021-03-28 00:16:44,3.64,3.64,3.64,70.28,1036984,28,20013,-39
2021-03-28 00:17:24,3.65,3.65,3.65,70.86,1037661,28,19910,-41
2021-03-28 00:18:05,3.64,3.64,3.64,71.32,1040775,28,19909,-42
2021-03-28 00:18:37,3.65,3.65,3.65,71.34,1036717,28,19981,-40
2021-03-28 00:19:08,3.64,3.64,3.64,71.56,1035678,28,19976,-43
2021-03-28 00:19:39,3.64,3.64,3.64,71.43,1030468,28,19945,-41
2021-03-28 00:20:17,3.63,3.63,3.63,71.58,1033004,28,20327,-42
2021-03-28 00:20:47,3.62,3.62,3.62,71.45,1036775,28,19909,-41
2021-03-28 00:21:20,3.62,3.62,3.62,71.08,1033865,28,19937,-43
2021-03-28 00:21:52,3.59,3.59,3.59,71.30,1035527,28,20468,-41
2021-03-28 00:22:25,3.61,3.61,3.61,71.36,1041476,28,19916,-41
2021-03-28 00:23:05,3.60,3.60,3.60,70.80,1040625,28,20004,-41
2021-03-28 00:23:46,3.58,3.58,3.58,71.59,1038658,28,19910,-42
2021-03-28 00:24:20,3.57,3.57,3.57,71.95,1032706,28,19942,-43
2021-03-28 00:24:53,3.57,3.57,3.57,71.70,1035934,28,20348,-43
2021-03-28 00:25:32,3.55,3.55,3.55,71.61,1034901,28,19929,-43
2021-03-28 00:26:04,3.54,3.54,3.54,71.80,1038911,28,19906,-41
2021-03-28 00:26:36,3.60,3.60,3.60,71.48,1038460,28,19917,-42
2021-03-28 00:27:08,3.58,3.58,3.58,71.57,1036760,28,19917,-44
2021-03-28 00:27:40,3.58,3.58,3.58,71.50,1028639,28,19913,-42
2021-03-28 00:28:20,3.58,3.58,3.58,71.92,1032759,28,20399,-42
2021-03-28 00:28:53,3.58,3.58,3.58,72.13,1032607,28,19917,-44
2021-03-28 00:29:23,3.57,3.57,3.57,73.25,1036426,28,20135,-41
2021-03-28 00:29:57,3.57,3.57,3.57,72.60,1040753,28,19909,-39
2021-03-28 00:30:28,3.55,3.55,3.55,72.77,1041791,28,19992,-40
2021-03-28 00:31:08,3.56,3.56,3.56,73.30,1036621,28,20440,-42
2021-03-28 00:31:39,3.58,3.58,3.58,73.01,1032272,28,19917,-40
2021-03-28 00:32:11,3.62,3.62,3.62,72.07,1032651,28,19950,-41
2021-03-28 00:32:51,3.61,3.61,3.61,72.49,1036703,28,19963,-38
2021-03-28 00:33:23,3.62,3.62,3.62,72.97,1040714,28,19920,-41
2021-03-28 00:34:03,3.60,3.60,3.60,72.95,1044819,28,19912,-42
2021-03-28 00:34:35,3.56,3.56,3.56,73.72,1044996,28,19966,-39
2021-03-28 00:35:07,3.57,3.57,3.57,73.29,1040823,28,20454,-41
2021-03-28 00:35:47,3.59,3.59,3.59,74.12,1034111,28,20355,-40
2021-03-28 00:36:17,3.56,3.56,3.56,74.47,1036790,28,19913,-41
2021-03-28 00:36:50,3.54,3.54,3.54,73.59,1028595,28,19914,-43
2021-03-28 00:37:25,3.55,3.55,3.55,73.91,1032620,28,19945,-41
2021-03-28 00:38:05,3.52,3.52,3.52,74.78,1033662,28,19984,-40
2021-03-28 00:38:37,3.51,3.51,3.51,75.64,1041393,28,19913,-42
2021-03-28 00:39:09,3.49,3.49,3.49,76.35,1039153,28,19921,-42
2021-03-28 00:39:41,3.47,3.47,3.47,76.05,1032584,28,19966,-38
2021-03-28 00:40:12,3.47,3.47,3.47,76.52,1033221,28,19993,-41
2021-03-28 00:40:43,3.45,3.45,3.45,76.20,1037894,28,19921,-42
2021-03-28 00:41:21,3.42,3.42,3.42,76.60,1041125,28,19944,-43
2021-03-28 00:41:56,3.40,3.40,3.40,77.30,1036527,28,19919,-41
2021-03-28 00:42:36,3.42,3.42,3.42,77.24,1032547,28,19916,-41
2021-03-28 00:43:09,3.40,3.40,3.40,76.33,1036671,28,19960,-41
2021-03-28 00:43:40,3.36,3.36,3.36,76.47,1040462,28,19913,-39
2021-03-28 00:44:12,3.36,3.36,3.36,76.64,1034527,28,20004,-40
2021-03-28 00:44:47,3.38,3.38,3.38,75.92,1037482,28,19937,-42
2021-03-28 00:45:19,3.36,3.36,3.36,76.15,1033574,28,19913,-44
2021-03-28 00:45:52,3.30,3.30,3.30,76.64,1033471,28,19966,-40
2021-03-28 00:46:39,3.27,3.27,3.27,76.69,1033678,28,19910,-41
2021-03-28 00:47:11,3.24,3.24,3.24,76.92,1042427,28,20389,-41
2021-03-28 00:47:43,3.22,3.22,3.22,77.51,1039532,28,19919,-43
2021-03-28 00:48:14,3.23,3.23,3.23,76.95,1036570,28,19914,-41
2021-03-28 00:48:52,3.22,3.22,3.22,77.43,1037206,28,19914,-40
2021-03-28 00:49:32,3.19,3.19,3.19,77.62,1034510,28,20327,-40
2021-03-28 00:50:06,3.18,3.18,3.18,77.59,1033454,28,20332,-41
2021-03-28 00:50:38,3.15,3.15,3.15,78.00,1032679,28,20465,-40
2021-03-28 00:51:12,3.15,3.15,3.15,77.84,1036987,28,19940,-44
2021-03-28 00:51:44,3.10,3.10,3.10,79.03,1038052,28,19972,-42
2021-03-28 00:52:15,3.08,3.08,3.08,78.22,1037838,28,19909,-39
2021-03-28 00:52:55,3.10,3.10,3.10,78.70,1032746,28,20399,-42
2021-03-28 00:53:33,3.04,3.04,3.04,78.73,1031800,28,19918,-44
2021-03-28 00:54:12,2.99,2.99,2.99,79.22,1035144,28,19993,-45
2021-03-28 00:54:44,2.96,2.96,2.96,79.67,1039727,28,20453,-41
2021-03-28 00:55:17,2.91,2.91,2.91,79.78,1036668,28,20007,-39
2021-03-28 00:55:57,2.90,2.90,2.90,79.58,1036528,28,19921,-41
2021-03-28 00:56:37,2.90,2.90,2.90,80.52,1040629,28,19931,-41
2021-03-28 00:57:18,2.89,2.89,2.89,80.18,1036705,28,19917,-45
2021-03-28 00:57:57,2.83,2.83,2.83,81.39,1028461,28,19914,-41
2021-03-28 00:58:38,2.78,2.78,2.78,82.68,1036462,28,19910,-41
2021-03-28 00:59:18,2.77,2.77,2.77,83.50,1032532,28,19917,-41
2021-03-28 00:59:58,2.75,2.75,2.75,83.47,1036551,28,19917,-40
2021-03-28 01:00:36,2.73,2.73,2.73,83.02,1028493,28,19906,-39
2021-03-28 01:01:16,2.71,2.71,2.71,82.74,1032587,28,19964,-41
2021-03-28 01:02:04,2.70,2.70,2.70,81.31,1028547,28,19906,-41
2021-03-28 01:02:37,2.66,2.66,2.66,83.00,1032363,28,19909,-41
2021-03-28 01:03:10,2.64,2.64,2.64,83.54,1032556,28,19912,-39
2021-03-28 01:03:53,2.62,2.62,2.62,83.34,1031559,28,20367,-41
2021-03-28 01:04:34,2.60,2.60,2.60,82.87,1030983,28,20414,-42
2021-03-28 01:05:14,2.58,2.58,2.58,82.05,1032045,28,19932,-41
2021-03-28 01:05:45,2.54,2.54,2.54,82.18,1036632,28,19969,-42
2021-03-28 01:06:25,2.52,2.52,2.52,82.19,1028389,28,19902,-41
2021-03-28 01:06:57,2.51,2.51,2.51,81.83,1032359,28,19960,-40
2021-03-28 01:07:39,2.48,2.48,2.48,81.54,1032548,28,19906,-42
2021-03-28 01:08:19,2.46,2.46,2.46,81.09,1038795,28,19911,-40
2021-03-28 01:08:52,2.44,2.44,2.44,81.16,1043790,28,20343,-40
2021-03-28 01:09:26,2.41,2.41,2.41,81.25,1040700,28,19901,-41
2021-03-28 01:10:07,2.39,2.39,2.39,81.39,1038681,28,19911,-39
2021-03-28 01:10:39,2.38,2.38,2.38,81.48,1032395,28,20002,-44
2021-03-28 01:11:20,2.36,2.36,2.36,81.27,1030596,28,19922,-41
2021-03-28 01:12:00,2.33,2.33,2.33,81.16,1032559,28,19918,-40
2021-03-28 01:12:40,2.31,2.31,2.31,81.11,1034574,28,19910,-40
2021-03-28 01:13:20,2.29,2.29,2.29,80.71,1036412,28,19944,-43
2021-03-28 01:14:00,2.28,2.28,2.28,80.49,1036482,28,19916,-41
2021-03-28 01:14:41,2.26,2.26,2.26,81.18,1036684,28,20399,-39
2021-03-28 01:15:21,2.23,2.23,2.23,82.78,1032331,28,19925,-40
2021-03-28 01:16:01,2.20,2.20,2.20,83.33,1032562,28,19914,-41
2021-03-28 01:16:41,2.16,2.16,2.16,84.60,1040755,28,19952,-40
2021-03-28 01:17:21,2.13,2.13,2.13,84.83,1040542,28,19909,-41
2021-03-28 01:17:56,2.09,2.09,2.09,85.00,1036579,28,19909,-42
2021-03-28 01:18:36,2.06,2.06,2.06,85.14,1040077,28,19913,-45
2021-03-28 01:19:12,2.03,2.03,2.03,85.25,1035791,28,19936,-40
2021-03-28 01:19:44,2.03,2.03,2.03,84.84,1036477,28,19917,-39
2021-03-28 01:20:21,2.01,2.01,2.01,84.82,1028515,28,20506,-41
2021-03-28 01:21:01,1.98,1.98,1.98,84.84,1032444,28,19914,-42
2021-03-28 01:21:33,1.96,1.96,1.96,84.75,1028172,28,19942,-40
2021-03-28 01:22:13,1.95,1.95,1.95,84.98,1028462,28,19911,-41
2021-03-28 01:22:46,1.96,1.96,1.96,85.00,1028340,28,19947,-42
2021-03-28 01:23:19,1.93,1.93,1.93,84.78,1032441,28,19953,-40
2021-03-28 01:23:59,1.91,1.91,1.91,84.51,1028125,28,19918,-42
2021-03-28 01:24:39,1.88,1.88,1.88,84.29,1036524,28,19956,-38
2021-03-28 01:25:19,1.87,1.87,1.87,84.39,1036483,28,19914,-42
2021-03-28 01:25:59,1.86,1.86,1.86,84.83,1032354,28,19914,-42
2021-03-28 01:26:30,1.83,1.83,1.83,84.68,1031967,28,19921,-38
2021-03-28 01:27:10,1.82,1.82,1.82,84.55,1028431,28,19949,-40
2021-03-28 01:28:00,1.80,1.80,1.80,84.75,1031183,28,19918,-38
2021-03-28 01:28:32,1.80,1.80,1.80,84.57,1032439,28,20040,-39
2021-03-28 01:29:12,1.78,1.78,1.78,84.75,1032439,28,20335,-42
2021-03-28 01:29:52,1.79,1.79,1.79,84.58,1024489,28,20323,-41
2021-03-28 01:30:25,1.77,1.77,1.77,84.45,1035149,28,19913,-41
2021-03-28 01:31:05,1.83,1.83,1.83,84.33,1032345,28,19914,-41
2021-03-28 01:31:38,1.81,1.81,1.81,84.48,1028517,28,20292,-41
2021-03-28 01:32:16,1.83,1.83,1.83,84.52,1028377,28,19965,-41
2021-03-28 01:32:48,1.81,1.81,1.81,84.45,1036535,28,19917,-40
2021-03-28 01:33:23,1.80,1.80,1.80,84.42,1036481,28,19948,-41
2021-03-28 01:33:55,1.79,1.79,1.79,84.26,1036276,28,19952,-44
2021-03-28 01:34:29,1.77,1.77,1.77,84.25,1029273,28,19924,-40
2021-03-28 01:35:09,1.78,1.78,1.78,84.36,1032399,28,20324,-41
2021-03-28 01:35:49,1.76,1.76,1.76,84.08,1036372,28,19913,-39
2021-03-28 01:36:20,1.74,1.74,1.74,84.45,1032343,28,19953,-41
2021-03-28 01:36:53,1.75,1.75,1.75,84.63,1031086,28,19965,-42
2021-03-28 01:37:24,1.73,1.73,1.73,84.64,1036413,28,19960,-39
2021-03-28 01:37:56,1.72,1.72,1.72,84.62,1024369,28,19910,-40
2021-03-28 01:38:29,1.74,1.74,1.74,84.88,1032241,28,19937,-41
2021-03-28 01:39:07,1.72,1.72,1.72,84.83,1032355,28,19933,-42
2021-03-28 01:39:41,1.72,1.72,1.72,85.32,1028451,28,19917,-40
2021-03-28 01:40:12,1.74,1.74,1.74,84.82,1030158,28,19910,-40
2021-03-28 01:40:45,1.73,1.73,1.73,84.83,1027320,28,19918,-38
2021-03-28 01:41:16,1.72,1.72,1.72,85.01,1030329,28,19953,-39
2021-03-28 01:41:49,1.70,1.70,1.70,84.98,1032380,28,19917,-41
2021-03-28 01:42:27,1.68,1.68,1.68,85.18,1033183,28,19917,-40
2021-03-28 01:42:58,1.67,1.67,1.67,85.29,1036445,28,20367,-40
2021-03-28 01:43:33,1.64,1.64,1.64,85.65,1029704,28,19957,-39
2021-03-28 01:44:13,1.61,1.61,1.61,85.15,1028253,28,19906,-40
2021-03-28 01:44:47,1.60,1.60,1.60,85.33,1032227,28,19920,-39
2021-03-28 01:45:20,1.60,1.60,1.60,85.67,1032423,28,20395,-39
2021-03-28 01:46:01,1.58,1.58,1.58,85.83,1032398,28,20372,-40
2021-03-28 01:46:51,1.57,1.57,1.57,85.87,1028251,28,19910,-40
2021-03-28 01:47:31,1.56,1.56,1.56,86.33,1036455,28,20342,-41
2021-03-28 01:48:11,1.56,1.56,1.56,86.64,1040445,28,19944,-40
2021-03-28 01:48:42,1.53,1.53,1.53,86.83,1032258,28,20012,-39
2021-03-28 01:49:19,1.53,1.53,1.53,86.77,1036385,28,20345,-42
2021-03-28 01:49:50,1.52,1.52,1.52,86.89,1034533,28,19959,-41
2021-03-28 01:50:28,1.52,1.52,1.52,87.40,1037455,28,19910,-41
2021-03-28 01:51:08,1.52,1.52,1.52,87.53,1036233,28,19906,-44
2021-03-28 01:51:48,1.49,1.49,1.49,87.35,1037188,28,20384,-43
2021-03-28 01:52:28,1.47,1.47,1.47,87.51,1032283,28,19918,-40
2021-03-28 01:53:08,1.46,1.46,1.46,87.67,1028256,28,19972,-43
2021-03-28 01:53:43,1.43,1.43,1.43,87.60,1028115,28,19965,-41
2021-03-28 01:54:23,1.43,1.43,1.43,87.32,1032230,28,19914,-41
2021-03-28 01:54:57,1.42,1.42,1.42,87.70,1040383,28,19913,-40
2021-03-28 01:55:37,1.41,1.41,1.41,87.73,1032321,28,20323,-41
2021-03-28 01:56:10,1.40,1.40,1.40,88.28,1036333,28,20330,-41
2021-03-28 01:56:45,1.41,1.41,1.41,89.07,1036376,28,20279,-41
2021-03-28 01:57:21,1.40,1.40,1.40,89.77,1044443,28,19916,-41
2021-03-28 01:58:02,1.38,1.38,1.38,89.47,1032267,28,19938,-40
2021-03-28 01:58:43,1.37,1.37,1.37,89.62,1037434,28,19936,-41
2021-03-28 01:59:17,1.36,1.36,1.36,89.70,1036656,28,19905,-39
2021-03-28 01:59:52,1.41,1.41,1.41,89.46,1031467,28,20237,-37
2021-03-28 02:00:32,1.37,1.37,1.37,89.65,1032289,28,20388,-41
2021-03-28 02:01:12,1.35,1.35,1.35,89.68,1040416,28,19905,-40
2021-03-28 02:01:46,1.34,1.34,1.34,90.42,1036386,28,19905,-40
2021-03-28 02:02:23,1.31,1.31,1.31,89.73,1036204,28,19910,-41
2021-03-28 02:02:57,1.31,1.31,1.31,89.83,1036375,28,20000,-40
2021-03-28 02:03:40,1.31,1.31,1.31,89.77,1040329,28,19905,-39
2021-03-28 02:04:13,1.30,1.30,1.30,89.78,1040511,28,19959,-40
2021-03-28 02:04:53,1.29,1.29,1.29,90.11,1034910,28,19906,-42
2021-03-28 02:05:25,1.30,1.30,1.30,90.56,1036209,28,20315,-39
2021-03-28 02:05:56,1.31,1.31,1.31,90.33,1032384,28,19906,-41
2021-03-28 02:06:36,1.29,1.29,1.29,90.44,1032303,28,20300,-40
2021-03-28 02:07:08,1.30,1.30,1.30,90.80,1032308,28,19906,-40
2021-03-28 02:07:40,1.29,1.29,1.29,91.22,1036258,28,19909,-39
2021-03-28 02:08:19,1.29,1.29,1.29,90.99,1036440,28,19968,-40
2021-03-28 02:08:50,1.27,1.27,1.27,91.29,1040415,28,20422,-43
2021-03-28 02:09:31,1.26,1.26,1.26,90.73,1036316,28,19925,-40
2021-03-28 02:10:11,1.23,1.23,1.23,90.75,1036259,28,20005,-43
2021-03-28 02:10:51,1.23,1.23,1.23,90.82,1033555,28,20336,-42
2021-03-28 02:11:31,1.20,1.20,1.20,90.67,1044528,28,20302,-40
2021-03-28 02:12:02,1.23,1.23,1.23,90.65,1044365,28,20074,-44
2021-03-28 02:12:41,1.22,1.22,1.22,90.51,1036232,28,19921,-40
2021-03-28 02:13:22,1.23,1.23,1.23,90.55,1028277,28,19962,-39
2021-03-28 02:13:54,1.25,1.25,1.25,90.58,1031972,28,20382,-39
2021-03-28 02:14:34,1.25,1.25,1.25,90.55,1032308,28,20395,-41
2021-03-28 02:15:14,1.22,1.22,1.22,90.72,1036352,28,19941,-41
2021-03-28 02:15:45,1.22,1.22,1.22,91.24,1032150,28,19917,-41
2021-03-28 02:16:17,1.22,1.22,1.22,91.20,1036300,28,20358,-43
2021-03-28 02:16:57,1.24,1.24,1.24,92.31,1036318,28,19909,-43
2021-03-28 02:17:34,1.23,1.23,1.23,92.86,1032248,28,20340,-44
2021-03-28 02:18:14,1.24,1.24,1.24,92.66,1036161,28,19913,-41
2021-03-28 02:18:46,1.23,1.23,1.23,93.38,1040006,28,20360,-41
2021-03-28 02:19:18,1.26,1.26,1.26,93.33,1034619,28,20004,-43
2021-03-28 02:19:57,1.26,1.26,1.26,93.71,1031723,28,19961,-41
2021-03-28 02:20:31,1.24,1.24,1.24,93.94,1036270,28,19913,-42
2021-03-28 02:21:11,1.22,1.22,1.22,94.23,1040317,28,19961,-43
2021-03-28 02:21:51,1.23,1.23,1.23,94.10,1047654,28,19999,-44
2021-03-28 02:22:25,1.28,1.28,1.28,94.04,1044342,28,20043,-42
2021-03-28 02:23:05,1.32,1.32,1.32,93.34,1040374,28,19909,-40
2021-03-28 02:23:46,1.37,1.37,1.37,92.85,1036168,28,19905,-40
2021-03-28 02:24:26,1.42,1.42,1.42,92.57,1038394,28,20340,-42
2021-03-28 02:25:06,1.49,1.49,1.49,92.26,1044470,28,19909,-42
2021-03-28 02:25:46,1.49,1.49,1.49,92.05,1044532,28,20366,-42
2021-03-28 02:26:19,1.49,1.49,1.49,92.13,1040212,28,20389,-40
2021-03-28 02:27:02,1.52,1.52,1.52,92.05,1032171,28,19992,-44
2021-03-28 02:27:42,1.55,1.55,1.55,91.88,1036201,28,20019,-40
2021-03-28 02:28:22,1.55,1.55,1.55,91.67,1039091,28,20011,-41
2021-03-28 02:29:02,1.58,1.58,1.58,91.85,1040360,28,19912,-41
2021-03-28 02:29:42,1.59,1.59,1.59,91.63,1040293,28,19909,-41
2021-03-28 02:30:14,1.60,1.60,1.60,91.64,1040205,28,19916,-42
2021-03-28 02:30:54,1.62,1.62,1.62,91.53,1039029,28,19909,-44
2021-03-28 02:31:25,1.65,1.65,1.65,91.29,1032134,28,19945,-40
2021-03-28 02:32:05,1.67,1.67,1.67,91.54,1032261,28,19906,-41
2021-03-28 02:32:45,1.70,1.70,1.70,91.09,1028039,28,19929,-41
2021-03-28 02:33:25,1.69,1.69,1.69,91.12,1032126,28,20394,-39
2021-03-28 02:34:13,1.74,1.74,1.74,91.20,1040168,28,20378,-41
2021-03-28 02:34:53,1.76,1.76,1.76,90.97,1032080,28,19945,-41
2021-03-28 02:35:34,1.74,1.74,1.74,90.59,1032169,28,20065,-40
2021-03-28 02:36:15,1.76,1.76,1.76,90.77,1028211,28,19910,-43
2021-03-28 02:36:56,1.81,1.81,1.81,90.61,1032150,28,19912,-41
2021-03-28 02:37:36,1.82,1.82,1.82,90.36,1036284,28,19902,-43
2021-03-28 02:38:16,1.92,1.92,1.92,89.99,1039815,28,19928,-41
2021-03-28 02:38:59,1.91,1.91,1.91,90.23,1036101,28,19906,-41
2021-03-28 02:39:40,1.91,1.91,1.91,90.06,1036204,28,19906,-40
2021-03-28 02:40:11,1.92,1.92,1.92,90.01,1028052,28,20384,-41
2021-03-28 02:40:51,1.94,1.94,1.94,90.01,1028131,28,19921,-40
2021-03-28 02:41:31,1.99,1.99,1.99,89.93,1035141,28,20395,-41
2021-03-28 02:42:02,2.00,2.00,2.00,90.34,1034901,28,19937,-39
2021-03-28 02:42:34,1.99,1.99,1.99,90.25,1036215,28,20305,-43
2021-03-28 02:43:08,1.99,1.99,1.99,90.18,1032111,28,19917,-39
2021-03-28 02:43:46,2.00,2.00,2.00,90.46,1027885,28,19902,-41
2021-03-28 02:44:18,2.00,2.00,2.00,90.19,1032127,28,19953,-41
2021-03-28 02:44:51,2.04,2.04,2.04,90.67,1032052,28,19913,-44
2021-03-28 02:45:23,2.03,2.03,2.03,90.58,1032162,28,19906,-41
2021-03-28 02:46:03,2.04,2.04,2.04,90.10,1041092,28,19912,-40
2021-03-28 02:46:38,2.04,2.04,2.04,90.63,1042076,28,19908,-40
2021-03-28 02:47:11,2.04,2.04,2.04,90.82,1040170,28,20005,-40
2021-03-28 02:47:51,2.03,2.03,2.03,90.78,1036242,28,20299,-41
2021-03-28 02:48:31,2.04,2.04,2.04,90.78,1034509,28,19906,-42
2021-03-28 02:49:12,2.06,2.06,2.06,90.62,1040194,28,20394,-38
2021-03-28 02:49:52,2.06,2.06,2.06,90.94,1044443,28,19965,-42
2021-03-28 02:50:34,2.10,2.10,2.10,91.06,1040275,28,20375,-42
2021-03-28 02:51:15,2.08,2.08,2.08,91.33,1044407,28,20370,-45
2021-03-28 02:51:56,2.10,2.10,2.10,91.53,1044337,28,20110,-43
2021-03-28 02:52:28,2.13,2.13,2.13,91.21,1044383,28,20290,-40
2021-03-28 02:53:06,2.13,2.13,2.13,90.83,1040145,28,19925,-41
2021-03-28 02:53:40,2.18,2.18,2.18,90.57,1034549,28,19916,-38
2021-03-28 02:54:21,2.17,2.17,2.17,90.46,1032041,28,19913,-41
2021-03-28 02:55:01,2.18,2.18,2.18,90.71,1028091,28,19942,-42
2021-03-28 02:55:41,2.20,2.20,2.20,90.62,1036071,28,19969,-41
2021-03-28 02:56:13,2.24,2.24,2.24,90.61,1032131,28,19910,-43
2021-03-28 02:56:54,2.27,2.27,2.27,90.22,1032077,28,19913,-41
2021-03-28 02:57:30,2.29,2.29,2.29,90.55,1040160,28,20406,-41
2021-03-28 02:58:08,2.33,2.33,2.33,90.17,1036260,28,19955,-36
2021-03-28 02:58:48,2.33,2.33,2.33,90.39,1032185,28,20395,-41
2021-03-28 02:59:28,2.35,2.35,2.35,89.82,1036213,28,19901,-40
2021-03-28 02:59:59,2.35,2.35,2.35,90.00,1032013,28,19936,-43
2021-03-28 03:00:32,2.35,2.35,2.35,90.31,1034825,28,20296,-41
2021-03-28 03:01:12,2.36,2.36,2.36,90.31,1033754,28,19913,-37
2021-03-28 03:02:03,2.37,2.37,2.37,90.41,1028036,28,19906,-43
2021-03-28 03:02:37,2.43,2.43,2.43,90.22,1032120,28,19906,-41
2021-03-28 03:03:17,2.41,2.41,2.41,90.40,1032078,28,20017,-41
2021-03-28 03:03:57,2.42,2.42,2.42,90.05,1032486,28,19910,-42
2021-03-28 03:04:37,2.41,2.41,2.41,89.96,1032240,28,19902,-43
2021-03-28 03:05:17,2.43,2.43,2.43,89.88,1027917,28,20045,-41
2021-03-28 03:05:50,2.43,2.43,2.43,89.99,1031820,28,19988,-44
2021-03-28 03:06:31,2.44,2.44,2.44,89.56,1030937,28,19910,-41
2021-03-28 03:07:13,2.44,2.44,2.44,89.93,1036132,28,19906,-41
2021-03-28 03:07:53,2.46,2.46,2.46,89.49,1040199,28,19905,-42
2021-03-28 03:08:33,2.47,2.47,2.47,89.19,1040211,28,19905,-43
2021-03-28 03:09:13,2.50,2.50,2.50,89.53,1036117,28,20264,-39
2021-03-28 03:09:53,2.48,2.48,2.48,89.39,1036156,28,19906,-41
2021-03-28 03:10:26,2.50,2.50,2.50,89.31,1039807,28,20371,-41
2021-03-28 03:11:04,2.51,2.51,2.51,89.71,1036006,28,19906,-42
2021-03-28 03:11:35,2.51,2.51,2.51,89.15,1036096,28,20259,-41
2021-03-28 03:12:07,2.54,2.54,2.54,89.03,1033567,28,19921,-37
2021-03-28 03:12:48,2.55,2.55,2.55,89.10,1036242,28,20048,-43
2021-03-28 03:13:28,2.57,2.57,2.57,89.03,1032049,28,19909,-41
2021-03-28 03:14:10,2.57,2.57,2.57,88.46,1031921,28,19914,-41
2021-03-28 03:14:44,2.57,2.57,2.57,89.21,1032042,28,20036,-41
2021-03-28 03:15:23,2.57,2.57,2.57,89.68,1032149,28,20205,-41
2021-03-28 03:16:04,2.56,2.56,2.56,89.16,1032046,28,19909,-40
2021-03-28 03:16:44,2.57,2.57,2.57,89.42,1028052,28,19914,-43
2021-03-28 03:17:24,2.57,2.57,2.57,89.09,1032124,28,19952,-38
2021-03-28 03:18:04,2.57,2.57,2.57,88.78,1032197,28,20000,-43
2021-03-28 03:18:44,2.55,2.55,2.55,88.95,1027938,28,19915,-43
2021-03-28 03:19:24,2.54,2.54,2.54,88.70,1032099,28,19944,-45
2021-03-28 03:20:04,2.55,2.55,2.55,88.68,1032104,28,19913,-41
2021-03-28 03:20:44,2.56,2.56,2.56,88.52,1031893,28,19918,-44
2021-03-28 03:21:16,2.57,2.57,2.57,88.28,1032052,28,19921,-42
2021-03-28 03:21:53,2.58,2.58,2.58,88.47,1036114,28,19920,-43
2021-03-28 03:22:34,2.57,2.57,2.57,88.64,1035848,28,19948,-39
2021-03-28 03:23:14,2.58,2.58,2.58,88.83,1036101,28,19953,-42
2021-03-28 03:23:50,2.60,2.60,2.60,88.04,1027894,28,20424,-42
2021-03-28 03:24:28,2.62,2.62,2.62,87.96,1032029,28,19945,-42
2021-03-28 03:25:08,2.63,2.63,2.63,87.67,1035279,28,19913,-41
2021-03-28 03:25:48,2.63,2.63,2.63,87.59,1035181,28,19910,-41
2021-03-28 03:26:28,2.65,2.65,2.65,87.38,1035767,28,19913,-42
2021-03-28 03:27:10,2.66,2.66,2.66,87.40,1032105,28,20330,-41
2021-03-28 03:27:50,2.71,2.71,2.71,88.27,1036211,28,19917,-40
2021-03-28 03:28:30,2.71,2.71,2.71,88.51,1032109,28,19921,-41
2021-03-28 03:29:10,2.69,2.69,2.69,87.93,1031977,28,19976,-40
2021-03-28 03:29:50,2.69,2.69,2.69,88.31,1032130,28,19921,-39
2021-03-28 03:30:23,2.70,2.70,2.70,87.76,1031976,28,20342,-41
2021-03-28 03:31:03,2.71,2.71,2.71,87.97,1039014,28,19909,-39
2021-03-28 03:31:41,2.68,2.68,2.68,88.25,1035076,28,19916,-41
2021-03-28 03:32:12,2.71,2.71,2.71,88.03,1034786,28,19996,-41
2021-03-28 03:32:47,2.71,2.71,2.71,88.41,1027930,28,19911,-44
2021-03-28 03:33:23,2.70,2.70,2.70,87.93,1027440,28,20400,-40
2021-03-28 03:34:03,2.73,2.73,2.73,87.98,1025486,28,20309,-41
2021-03-28 03:34:43,2.70,2.70,2.70,87.94,1030572,28,19950,-41
2021-03-28 03:35:15,2.72,2.72,2.72,87.83,1032585,28,19910,-39
2021-03-28 03:35:55,2.71,2.71,2.71,88.08,1032136,28,19916,-41
2021-03-28 03:36:35,2.71,2.71,2.71,87.81,1034876,28,20350,-41
2021-03-28 03:37:07,2.72,2.72,2.72,88.17,1031961,28,19996,-40
2021-03-28 03:37:38,2.72,2.72,2.72,87.91,1034907,28,19917,-41
2021-03-28 03:38:18,2.70,2.70,2.70,88.14,1027923,28,19917,-40
2021-03-28 03:38:59,2.72,2.72,2.72,88.17,1031985,28,19910,-40
2021-03-28 03:39:39,2.72,2.72,2.72,87.69,1031909,28,19906,-41
2021-03-28 03:40:19,2.71,2.71,2.71,87.86,1036173,28,19916,-43
2021-03-28 03:40:50,2.73,2.73,2.73,87.50,1036086,28,19914,-41
2021-03-28 03:41:26,2.76,2.76,2.76,87.69,1031864,28,19906,-40
2021-03-28 03:41:57,2.75,2.75,2.75,87.05,1032094,28,19941,-44
2021-03-28 03:42:33,2.81,2.81,2.81,86.67,1033232,28,19922,-42
2021-03-28 03:43:07,2.82,2.82,2.82,86.31,1037973,28,19913,-41
2021-03-28 03:43:39,2.82,2.82,2.82,86.32,1039012,28,20443,-38
2021-03-28 03:44:19,2.85,2.85,2.85,86.45,1040229,28,19975,-44
2021-03-28 03:44:59,2.86,2.86,2.86,86.21,1032269,28,19910,-44
2021-03-28 03:45:32,2.86,2.86,2.86,86.42,1030216,28,19949,-44
2021-03-28 03:46:04,2.88,2.88,2.88,85.90,1033837,28,19988,-42
2021-03-28 03:46:45,2.88,2.88,2.88,85.94,1034523,28,20375,-42
2021-03-28 03:47:25,2.90,2.90,2.90,86.01,1040881,28,19995,-44
2021-03-28 03:48:03,2.92,2.92,2.92,85.48,1034902,28,19905,-40
2021-03-28 03:48:43,2.94,2.94,2.94,85.32,1029358,28,19921,-39
2021-03-28 03:49:23,2.94,2.94,2.94,86.40,1032072,28,20000,-41
2021-03-28 03:49:58,2.92,2.92,2.92,86.41,1036482,28,19945,-43
2021-03-28 03:50:39,2.95,2.95,2.95,86.44,1032769,28,19910,-42
2021-03-28 03:51:19,2.95,2.95,2.95,86.26,1036180,28,19936,-40
2021-03-28 03:51:57,2.95,2.95,2.95,85.66,1032739,28,19984,-41
2021-03-28 03:52:35,2.99,2.99,2.99,86.21,1028849,28,20301,-41
2021-03-28 03:53:06,2.98,2.98,2.98,86.18,1032812,28,19910,-40
2021-03-28 03:53:46,2.96,2.96,2.96,86.12,1032696,28,20004,-40
2021-03-28 03:54:24,2.94,2.94,2.94,85.87,1032683,28,20368,-41
2021-03-28 03:54:56,2.95,2.95,2.95,86.03,1040974,28,20422,-42
2021-03-28 03:55:27,2.94,2.94,2.94,86.24,1028757,28,19961,-41
2021-03-28 03:56:07,2.94,2.94,2.94,85.65,1024621,28,20005,-40
2021-03-28 03:56:45,2.93,2.93,2.93,86.63,1036870,28,20044,-41
2021-03-28 03:57:25,2.94,2.94,2.94,85.59,1032895,28,19945,-42
2021-03-28 03:58:00,2.95,2.95,2.95,85.65,1036808,28,19928,-40
2021-03-28 03:58:38,2.95,2.95,2.95,86.13,1041723,28,19913,-41
2021-03-28 03:59:18,2.94,2.94,2.94,85.73,1032717,28,19906,-41
2021-03-28 03:59:49,2.94,2.94,2.94,85.67,1035720,28,19905,-41
2021-03-28 04:00:23,2.92,2.92,2.92,86.33,1036805,28,19902,-44
2021-03-28 04:00:56,3.00,3.00,3.00,85.67,1038708,28,20000,-41
2021-03-28 04:01:30,2.99,2.99,2.99,85.35,1036821,28,19902,-42
2021-03-28 04:02:10,2.97,2.97,2.97,85.36,1036626,28,20090,-44
2021-03-28 04:02:43,2.99,2.99,2.99,85.42,1040884,28,19905,-39
2021-03-28 04:03:16,2.99,2.99,2.99,84.73,1036910,28,19996,-40
2021-03-28 04:03:57,3.02,3.02,3.02,84.91,1032516,28,19913,-42
2021-03-28 04:04:37,3.02,3.02,3.02,84.46,1036955,28,20299,-41
2021-03-28 04:05:17,3.01,3.01,3.01,84.38,1031743,28,19989,-41
2021-03-28 04:05:57,3.00,3.00,3.00,84.84,1036680,28,19905,-40
2021-03-28 04:06:38,3.01,3.01,3.01,84.98,1036639,28,20425,-38
2021-03-28 04:07:14,3.01,3.01,3.01,84.56,1036811,28,19902,-40
2021-03-28 04:07:54,2.99,2.99,2.99,85.44,1036806,28,19997,-39
2021-03-28 04:08:34,2.98,2.98,2.98,85.35,1040814,28,19906,-40
2021-03-28 04:09:08,2.98,2.98,2.98,85.62,1032786,28,20202,-41
2021-03-28 04:09:48,2.97,2.97,2.97,85.66,1035770,28,19975,-42
2021-03-28 04:10:22,2.95,2.95,2.95,85.48,1038837,28,20374,-39
2021-03-28 04:11:02,2.95,2.95,2.95,85.88,1045488,28,19905,-41
2021-03-28 04:11:42,2.95,2.95,2.95,85.87,1040844,28,19909,-44
2021-03-28 04:12:13,2.97,2.97,2.97,85.31,1036873,28,19917,-44
2021-03-28 04:12:47,2.96,2.96,2.96,85.65,1036773,28,20000,-41
2021-03-28 04:13:23,2.95,2.95,2.95,85.32,1038798,28,19912,-40
2021-03-28 04:13:57,2.95,2.95,2.95,85.19,1036658,28,20426,-42
2021-03-28 04:14:38,2.96,2.96,2.96,84.91,1032629,28,20310,-38
2021-03-28 04:15:09,2.98,2.98,2.98,84.32,1028746,28,19956,-39
2021-03-28 04:15:42,2.98,2.98,2.98,84.39,1030837,28,19936,-39
2021-03-28 04:16:22,2.98,2.98,2.98,84.16,1040837,28,20283,-41
2021-03-28 04:17:02,2.98,2.98,2.98,84.35,1036700,28,20394,-40
2021-03-28 04:17:43,3.02,3.02,3.02,84.19,1035849,28,19916,-39
2021-03-28 04:18:24,3.03,3.03,3.03,83.75,1045404,28,20374,-44
2021-03-28 04:19:01,3.02,3.02,3.02,83.97,1041118,28,19921,-40
2021-03-28 04:19:33,3.02,3.02,3.02,84.62,1040895,28,19910,-42
2021-03-28 04:20:04,3.02,3.02,3.02,84.36,1037242,28,20418,-42
2021-03-28 04:20:35,3.00,3.00,3.00,84.56,1045188,28,19909,-41
2021-03-28 04:21:15,2.99,2.99,2.99,84.82,1045241,28,19909,-42
2021-03-28 04:21:55,2.97,2.97,2.97,85.59,1040996,28,20396,-41
2021-03-28 04:22:35,2.95,2.95,2.95,85.24,1033127,28,19910,-42
2021-03-28 04:23:06,2.93,2.93,2.93,85.69,1041054,28,19909,-43
2021-03-28 04:23:46,2.89,2.89,2.89,86.35,1032612,28,20000,-41
2021-03-28 04:24:26,2.84,2.84,2.84,87.04,1036787,28,20371,-43
2021-03-28 04:25:07,2.81,2.81,2.81,86.77,1032519,28,19906,-41
2021-03-28 04:25:41,2.78,2.78,2.78,87.98,1036748,28,19917,-42
2021-03-28 04:26:22,2.75,2.75,2.75,87.80,1040022,28,19917,-42
2021-03-28 04:27:02,2.71,2.71,2.71,88.40,1040751,28,19913,-41
2021-03-28 04:27:42,2.69,2.69,2.69,88.38,1032689,28,19913,-39
2021-03-28 04:28:22,2.65,2.65,2.65,89.23,1032673,28,20351,-41
2021-03-28 04:28:55,2.63,2.63,2.63,89.02,1032700,28,19915,-42
2021-03-28 04:29:26,2.61,2.61,2.61,89.71,1040753,28,19905,-41
2021-03-28 04:30:06,2.60,2.60,2.60,89.96,1036712,28,20335,-41
2021-03-28 04:30:38,2.55,2.55,2.55,88.95,1036650,28,19910,-40
2021-03-28 04:31:19,2.53,2.53,2.53,89.04,1032548,28,19925,-41
2021-03-28 04:31:50,2.52,2.52,2.52,88.96,1036755,28,19917,-41
2021-03-28 04:32:30,2.50,2.50,2.50,89.07,1042566,28,20361,-43
2021-03-28 04:33:10,2.50,2.50,2.50,89.38,1035524,28,19910,-43
2021-03-28 04:33:50,2.48,2.48,2.48,89.39,1039287,28,19994,-41
2021-03-28 04:34:30,2.46,2.46,2.46,89.70,1040816,28,19909,-39
2021-03-28 04:35:10,2.43,2.43,2.43,89.64,1044882,28,19913,-40
2021-03-28 04:35:54,2.39,2.39,2.39,89.64,1040776,28,19987,-41
2021-03-28 04:36:29,2.38,2.38,2.38,89.82,1036785,28,19913,-41
2021-03-28 04:37:10,2.35,2.35,2.35,89.83,1040901,28,19987,-43
2021-03-28 04:37:47,2.35,2.35,2.35,90.16,1032657,28,19945,-40
2021-03-28 04:38:22,2.36,2.36,2.36,90.20,1036673,28,19944,-39
2021-03-28 04:39:02,2.33,2.33,2.33,90.22,1039494,28,20433,-42
2021-03-28 04:39:39,2.35,2.35,2.35,90.58,1042516,28,20298,-40
2021-03-28 04:40:19,2.33,2.33,2.33,90.20,1040800,28,19920,-41
2021-03-28 04:40:59,2.33,2.33,2.33,90.33,1040286,28,19939,-40
2021-03-28 04:41:39,2.33,2.33,2.33,90.60,1036159,28,19947,-40
2021-03-28 04:42:19,2.30,2.30,2.30,91.00,1036719,28,19963,-41
2021-03-28 04:42:59,2.28,2.28,2.28,91.07,1036827,28,20004,-41
2021-03-28 04:43:39,2.28,2.28,2.28,91.25,1044530,28,19920,-39
2021-03-28 04:44:19,2.25,2.25,2.25,91.16,1040638,28,19914,-41
2021-03-28 04:44:59,2.23,2.23,2.23,91.39,1032777,28,20008,-41
2021-03-28 04:45:31,2.22,2.22,2.22,91.67,1032549,28,19960,-40
2021-03-28 04:46:11,2.22,2.22,2.22,92.04,1035397,28,19964,-39
2021-03-28 04:46:51,2.22,2.22,2.22,91.45,1032679,28,20260,-38
2021-03-28 04:47:31,2.21,2.21,2.21,92.23,1035498,28,19916,-40
2021-03-28 04:48:03,2.18,2.18,2.18,92.39,1032550,28,19917,-39
2021-03-28 04:48:38,2.18,2.18,2.18,92.35,1036723,28,19936,-40
2021-03-28 04:49:10,2.17,2.17,2.17,92.15,1036661,28,20004,-42
2021-03-28 04:49:46,2.16,2.16,2.16,92.32,1028627,28,20008,-40
2021-03-28 04:50:26,2.14,2.14,2.14,92.88,1032466,28,19952,-40
2021-03-28 04:50:57,2.12,2.12,2.12,92.99,1038996,28,20426,-42
2021-03-28 04:51:37,2.13,2.13,2.13,92.64,1034809,28,19913,-39
2021-03-28 04:52:18,2.13,2.13,2.13,93.05,1036585,28,20455,-40
2021-03-28 04:52:50,2.12,2.12,2.12,93.64,1035364,28,20012,-43
2021-03-28 04:53:30,2.13,2.13,2.13,93.36,1039648,28,19924,-43
2021-03-28 04:54:10,2.15,2.15,2.15,93.20,1039379,28,20280,-41
2021-03-28 04:54:48,2.13,2.13,2.13,93.31,1032568,28,19937,-41
2021-03-28 04:55:28,2.13,2.13,2.13,93.31,1036334,28,19913,-39
2021-03-28 04:56:08,2.12,2.12,2.12,93.34,1040379,28,19909,-39
2021-03-28 04:56:48,2.11,2.11,2.11,93.86,1040723,28,20122,-37
2021-03-28 04:57:30,2.11,2.11,2.11,93.64,1040707,28,19913,-41
2021-03-28 04:58:20,2.10,2.10,2.10,94.54,1040686,28,20011,-40
2021-03-28 04:59:00,2.12,2.12,2.12,93.87,1044937,28,19968,-44
2021-03-28 04:59:40,2.12,2.12,2.12,94.28,1040899,28,19913,-40
2021-03-28 05:00:12,2.12,2.12,2.12,93.76,1037792,28,19984,-41
2021-03-28 05:00:43,2.13,2.13,2.13,93.98,1036392,28,19913,-41
2021-03-28 05:01:23,2.14,2.14,2.14,93.87,1037468,28,19914,-44
2021-03-28 05:02:03,2.15,2.15,2.15,93.86,1032552,28,20021,-42
2021-03-28 05:02:43,2.16,2.16,2.16,93.41,1036437,28,19916,-41
2021-03-28 05:03:20,2.20,2.20,2.20,93.42,1032559,28,19965,-42
2021-03-28 05:04:00,2.21,2.21,2.21,93.16,1036418,28,20036,-40
2021-03-28 05:04:40,2.22,2.22,2.22,93.75,1040070,28,19913,-40
2021-03-28 05:05:20,2.22,2.22,2.22,93.85,1048395,28,19962,-39
2021-03-28 05:06:00,2.23,2.23,2.23,93.77,1044886,28,20323,-42
2021-03-28 05:06:39,2.26,2.26,2.26,93.97,1036448,28,20438,-42
2021-03-28 05:07:19,2.25,2.25,2.25,94.37,1036674,28,19920,-43
2021-03-28 05:07:56,2.25,2.25,2.25,94.77,1040356,28,19959,-43
2021-03-28 05:08:40,2.25,2.25,2.25,94.18,1043401,28,19997,-41
2021-03-28 05:09:16,2.25,2.25,2.25,94.03,1040788,28,19913,-41
2021-03-28 05:09:56,2.27,2.27,2.27,93.02,1040627,28,19913,-37
2021-03-28 05:10:36,2.29,2.29,2.29,92.68,1036375,28,19948,-41
2021-03-28 05:11:14,2.31,2.31,2.31,92.65,1032313,28,19913,-42
2021-03-28 05:11:54,2.32,2.32,2.32,92.42,1040673,28,19916,-40
2021-03-28 05:12:28,2.33,2.33,2.33,92.60,1032464,28,20478,-41
2021-03-28 05:12:59,2.35,2.35,2.35,92.93,1036474,28,19906,-41
2021-03-28 05:13:39,2.36,2.36,2.36,92.80,1034376,28,19937,-41
2021-03-28 05:14:20,2.36,2.36,2.36,93.07,1034442,28,20064,-42
2021-03-28 05:15:00,2.35,2.35,2.35,93.09,1039422,28,19906,-40
2021-03-28 05:15:40,2.38,2.38,2.38,92.72,1036596,28,20303,-41
2021-03-28 05:16:20,2.36,2.36,2.36,92.82,1036592,28,19934,-41
2021-03-28 05:17:00,2.37,2.37,2.37,92.62,1040611,28,20367,-42
2021-03-28 05:17:42,2.39,2.39,2.39,92.38,1044725,28,19954,-41
2021-03-28 05:18:25,2.38,2.38,2.38,92.22,1040582,28,19941,-39
2021-03-28 05:19:05,2.39,2.39,2.39,92.90,1040723,28,19999,-40
2021-03-28 05:19:36,2.41,2.41,2.41,92.01,1036549,28,20367,-41
2021-03-28 05:20:16,2.40,2.40,2.40,92.04,1040518,28,20463,-45
2021-03-28 05:20:58,2.41,2.41,2.41,92.03,1040569,28,19932,-40
2021-03-28 05:21:40,2.40,2.40,2.40,92.26,1035491,28,20235,-41
2021-03-28 05:22:19,2.40,2.40,2.40,91.86,1036458,28,19910,-39
2021-03-28 05:22:59,2.39,2.39,2.39,91.93,1040688,28,20382,-38
2021-03-28 05:23:39,2.38,2.38,2.38,91.78,1036213,28,20390,-39
2021-03-28 05:24:19,2.39,2.39,2.39,91.51,1032439,28,19910,-40
2021-03-28 05:24:59,2.41,2.41,2.41,91.40,1040616,28,19909,-39
2021-03-28 05:25:39,2.41,2.41,2.41,91.24,1036418,28,20364,-44
2021-03-28 05:26:19,2.42,2.42,2.42,91.38,1036306,28,19905,-41
2021-03-28 05:26:52,2.44,2.44,2.44,90.77,1040449,28,19943,-37
2021-03-28 05:27:32,2.43,2.43,2.43,90.98,1039560,28,19932,-40
2021-03-28 05:28:12,2.43,2.43,2.43,91.05,1032491,28,20355,-42
2021-03-28 05:28:43,2.44,2.44,2.44,90.83,1035411,28,20300,-42
2021-03-28 05:29:15,2.45,2.45,2.45,90.57,1035361,28,19910,-41
2021-03-28 05:29:58,2.45,2.45,2.45,90.16,1038232,28,20402,-40
2021-03-28 05:30:36,2.46,2.46,2.46,90.39,1034346,28,20005,-44
2021-03-28 05:31:16,2.47,2.47,2.47,89.97,1032334,28,19910,-42
2021-03-28 05:31:56,2.46,2.46,2.46,90.09,1040510,28,20401,-43
2021-03-28 05:32:37,2.47,2.47,2.47,89.92,1044659,28,19913,-43
2021-03-28 05:33:17,2.49,2.49,2.49,89.91,1040604,28,19909,-41
2021-03-28 05:33:51,2.48,2.48,2.48,89.64,1032176,28,20008,-40
2021-03-28 05:34:26,2.51,2.51,2.51,89.39,1035789,28,20438,-41
2021-03-28 05:35:02,2.52,2.52,2.52,89.56,1032401,28,19949,-42
2021-03-28 05:35:33,2.52,2.52,2.52,89.63,1036558,28,20368,-42
2021-03-28 05:36:05,2.53,2.53,2.53,89.75,1038008,28,19996,-40
2021-03-28 05:36:39,2.53,2.53,2.53,90.23,1033603,28,19921,-40
2021-03-28 05:37:20,2.54,2.54,2.54,90.53,1032397,28,20279,-39
2021-03-28 05:38:00,2.56,2.56,2.56,90.40,1034366,28,19910,-45
2021-03-28 05:38:40,2.57,2.57,2.57,90.17,1043768,28,20271,-44
2021-03-28 05:39:21,2.60,2.60,2.60,89.77,1048762,28,20011,-42
2021-03-28 05:40:01,2.62,2.62,2.62,89.68,1048595,28,19924,-42
2021-03-28 05:40:34,2.64,2.64,2.64,89.83,1040540,28,19913,-40
2021-03-28 05:41:14,2.66,2.66,2.66,89.45,1040500,28,19909,-45
2021-03-28 05:41:54,2.67,2.67,2.67,89.27,1036442,28,20336,-43
2021-03-28 05:42:30,2.67,2.67,2.67,89.20,1040369,28,19966,-42
2021-03-28 05:43:10,2.70,2.70,2.70,89.43,1036345,28,19909,-43
2021-03-28 05:43:50,2.72,2.72,2.72,88.51,1036245,28,19917,-38
2021-03-28 05:44:26,2.72,2.72,2.72,88.08,1040360,28,19947,-39
2021-03-28 05:45:06,2.74,2.74,2.74,88.75,1040682,28,20039,-41
2021-03-28 05:45:38,2.75,2.75,2.75,88.12,1036459,28,19916,-42
2021-03-28 05:46:17,2.78,2.78,2.78,88.29,1038664,28,19913,-40
2021-03-28 05:46:57,2.81,2.81,2.81,88.61,1040563,28,19919,-41
2021-03-28 05:47:37,2.82,2.82,2.82,88.89,1040519,28,19913,-41
2021-03-28 05:48:17,2.80,2.80,2.80,90.34,1040337,28,19913,-39
2021-03-28 05:48:57,2.83,2.83,2.83,90.22,1040482,28,19913,-44
2021-03-28 05:49:37,2.86,2.86,2.86,90.14,1040423,28,20293,-42
2021-03-28 05:50:17,2.87,2.87,2.87,89.85,1036178,28,19917,-40
2021-03-28 05:50:58,2.83,2.83,2.83,90.25,1036577,28,20494,-41
2021-03-28 05:51:29,2.83,2.83,2.83,89.81,1044554,28,20263,-40
2021-03-28 05:52:04,2.83,2.83,2.83,89.33,1042041,28,19944,-41
2021-03-28 05:52:44,2.82,2.82,2.82,89.21,1040430,28,20394,-41
2021-03-28 05:53:15,2.84,2.84,2.84,89.78,1040429,28,20375,-39
2021-03-28 05:53:47,2.83,2.83,2.83,89.42,1040249,28,19913,-41
2021-03-28 05:54:18,2.83,2.83,2.83,89.62,1032260,28,20406,-41
2021-03-28 05:54:58,2.84,2.84,2.84,88.87,1036279,28,19920,-42
2021-03-28 05:55:40,2.84,2.84,2.84,88.29,1040465,28,19913,-41
2021-03-28 05:56:19,2.86,2.86,2.86,87.99,1043500,28,19909,-39
2021-03-28 05:56:59,2.94,2.94,2.94,87.06,1048635,28,19919,-43
2021-03-28 05:57:40,2.96,2.96,2.96,85.71,1044581,28,20000,-45
2021-03-28 05:58:20,2.96,2.96,2.96,85.25,1032302,28,19917,-41
2021-03-28 05:59:00,3.01,3.01,3.01,84.90,1032203,28,19989,-42
2021-03-28 05:59:40,3.06,3.06,3.06,84.19,1040473,28,19920,-42
2021-03-28 06:00:20,3.06,3.06,3.06,83.48,1048408,28,20005,-40
2021-03-28 06:01:00,3.14,3.14,3.14,83.36,1040390,28,20004,-41
2021-03-28 06:01:32,3.16,3.16,3.16,81.29,1036370,28,20432,-44
2021-03-28 06:02:13,3.18,3.18,3.18,82.06,1032268,28,19917,-43
2021-03-28 06:02:53,3.22,3.22,3.22,81.38,1035121,28,19948,-40
2021-03-28 06:03:33,3.31,3.31,3.31,82.05,1036386,28,20020,-42
2021-03-28 06:04:13,3.32,3.32,3.32,81.91,1036299,28,19954,-39
2021-03-28 06:04:52,3.34,3.34,3.34,81.97,1032336,28,19914,-41
2021-03-28 06:05:32,3.37,3.37,3.37,82.95,1036408,28,19910,-40
2021-03-28 06:06:11,3.39,3.39,3.39,82.71,1044300,28,20067,-41
2021-03-28 06:06:52,3.43,3.43,3.43,82.22,1048241,28,20003,-40
2021-03-28 06:07:32,3.45,3.45,3.45,81.75,1040309,28,19913,-38
2021-03-28 06:08:12,3.52,3.52,3.52,81.98,1036335,28,20457,-40
2021-03-28 06:08:43,3.56,3.56,3.56,82.01,1040420,28,19913,-42
2021-03-28 06:09:23,3.57,3.57,3.57,81.60,1043188,28,20032,-41
2021-03-28 06:10:03,3.61,3.61,3.61,81.72,1036370,28,19940,-40
2021-03-28 06:10:44,3.59,3.59,3.59,82.09,1034908,28,19982,-42
2021-03-28 06:11:24,3.59,3.59,3.59,82.40,1032096,28,19921,-44
2021-03-28 06:12:04,3.65,3.65,3.65,82.11,1036367,28,19914,-42
2021-03-28 06:12:44,3.65,3.65,3.65,83.09,1036212,28,19921,-41
2021-03-28 06:13:20,3.64,3.64,3.64,82.54,1036164,28,20355,-43
2021-03-28 06:14:00,3.65,3.65,3.65,82.59,1036113,28,19959,-42
2021-03-28 06:14:33,3.65,3.65,3.65,83.05,1036240,28,19925,-40
2021-03-28 06:15:13,3.66,3.66,3.66,82.33,1036242,28,19910,-39
2021-03-28 06:15:53,3.68,3.68,3.68,82.28,1039198,28,19925,-40
2021-03-28 06:16:30,3.73,3.73,3.73,82.59,1036297,28,19917,-40
2021-03-28 06:17:10,3.77,3.77,3.77,82.46,1044568,28,20184,-40
2021-03-28 06:17:50,3.77,3.77,3.77,83.04,1032175,28,19918,-42
2021-03-28 06:18:25,3.78,3.78,3.78,82.02,1032164,28,19914,-44
2021-03-28 06:19:05,3.82,3.82,3.82,82.72,1036351,28,19956,-42
2021-03-28 06:19:36,3.88,3.88,3.88,82.75,1032161,28,19913,-41
2021-03-28 06:20:16,3.88,3.88,3.88,83.00,1036298,28,19922,-40
2021-03-28 06:20:50,3.90,3.90,3.90,82.24,1032260,28,19937,-41
2021-03-28 06:21:26,3.93,3.93,3.93,81.65,1036273,28,20467,-41
2021-03-28 06:21:57,3.97,3.97,3.97,81.70,1036232,28,19929,-43
2021-03-28 06:22:37,4.01,4.01,4.01,81.60,1032078,28,20009,-43
2021-03-28 06:23:08,4.06,4.06,4.06,82.22,1036662,28,19976,-40
2021-03-28 06:23:48,4.09,4.09,4.09,81.69,1039014,28,20534,-44
2021-03-28 06:24:28,4.12,4.12,4.12,81.39,1039007,28,19913,-41
2021-03-28 06:25:08,4.18,4.18,4.18,80.56,1040357,28,20244,-41
2021-03-28 06:25:48,4.24,4.24,4.24,80.38,1040350,28,19963,-41
2021-03-28 06:26:27,4.30,4.30,4.30,79.89,1044285,28,20344,-42
2021-03-28 06:27:05,4.40,4.40,4.40,79.89,1044103,28,20370,-41
2021-03-28 06:27:45,4.38,4.38,4.38,80.03,1036301,28,20410,-41
2021-03-28 06:28:22,4.47,4.47,4.47,79.45,1036348,28,19929,-41
2021-03-28 06:29:02,4.49,4.49,4.49,79.41,1039576,28,19915,-41
2021-03-28 06:29:42,4.50,4.50,4.50,79.29,1043988,28,19912,-40
2021-03-28 06:30:23,4.55,4.55,4.55,78.79,1040050,28,19913,-43
2021-03-28 06:31:03,4.64,4.64,4.64,79.22,1040277,28,20004,-41
2021-03-28 06:31:35,4.69,4.69,4.69,79.21,1044512,28,19913,-41
2021-03-28 06:32:06,4.61,4.61,4.61,79.38,1043297,28,19908,-41
2021-03-28 06:32:37,4.62,4.62,4.62,79.03,1036245,28,19913,-42
2021-03-28 06:33:17,4.66,4.66,4.66,78.64,1036780,28,19933,-40
2021-03-28 06:33:48,4.66,4.66,4.66,78.53,1037645,28,19940,-42
2021-03-28 06:34:28,4.70,4.70,4.70,77.77,1033607,28,19910,-43
2021-03-28 06:35:08,4.73,4.73,4.73,78.19,1036301,28,20342,-41
2021-03-28 06:35:48,4.75,4.75,4.75,77.76,1036187,28,20378,-41
2021-03-28 06:36:18,4.65,4.65,4.65,78.51,1044314,28,20337,-42
2021-03-28 06:36:59,4.72,4.72,4.72,78.04,1044503,28,19904,-42
2021-03-28 06:37:39,4.70,4.70,4.70,78.82,1040457,28,20322,-40
2021-03-28 06:38:19,4.68,4.68,4.68,79.11,1037572,28,20513,-41
2021-03-28 06:38:59,4.65,4.65,4.65,79.40,1036217,28,19902,-44
2021-03-28 06:39:39,4.65,4.65,4.65,78.50,1036113,28,19910,-43
2021-03-28 06:40:15,4.72,4.72,4.72,77.37,1040189,28,19928,-41
2021-03-28 06:40:55,4.70,4.70,4.70,78.00,1035645,28,19912,-44
2021-03-28 06:41:26,4.68,4.68,4.68,77.89,1039718,28,19902,-42
2021-03-28 06:42:06,4.68,4.68,4.68,77.52,1042647,28,19909,-40
2021-03-28 06:42:46,4.64,4.64,4.64,77.39,1042974,28,19916,-39
2021-03-28 06:43:24,4.65,4.65,4.65,77.64,1040257,28,19941,-43
2021-03-28 06:44:05,4.68,4.68,4.68,77.40,1040095,28,19909,-41
2021-03-28 06:44:45,4.68,4.68,4.68,78.08,1032102,28,19910,-43
2021-03-28 06:45:24,4.70,4.70,4.70,77.34,1032216,28,19912,-42
2021-03-28 06:46:04,4.72,4.72,4.72,77.30,1036117,28,20386,-41
2021-03-28 06:46:44,4.72,4.72,4.72,77.07,1035883,28,19991,-42
2021-03-28 06:47:22,4.76,4.76,4.76,77.46,1040117,28,19951,-41
2021-03-28 06:47:53,4.84,4.84,4.84,77.10,1039915,28,20012,-42
2021-03-28 06:48:33,4.81,4.81,4.81,77.06,1042807,28,20008,-41
2021-03-28 06:49:13,4.84,4.84,4.84,77.35,1040272,28,19940,-40
2021-03-28 06:49:54,4.86,4.86,4.86,76.78,1035008,28,19913,-42
2021-03-28 06:50:34,4.83,4.83,4.83,77.05,1044373,28,20331,-42
2021-03-28 06:51:06,4.83,4.83,4.83,77.46,1048424,28,19912,-41
2021-03-28 06:51:56,4.83,4.83,4.83,77.29,1036111,28,19920,-41
2021-03-28 06:52:38,4.79,4.79,4.79,78.22,1040380,28,19960,-42
2021-03-28 06:53:20,4.88,4.88,4.88,76.80,1036282,28,20307,-43
2021-03-28 06:54:00,4.92,4.92,4.92,77.12,1037752,28,19913,-41
2021-03-28 06:54:40,4.97,4.97,4.97,78.03,1032041,28,19965,-39
2021-03-28 06:55:21,4.97,4.97,4.97,77.90,1036129,28,20291,-42
2021-03-28 06:56:04,5.01,5.01,5.01,76.48,1036263,28,19909,-42
2021-03-28 06:56:45,5.01,5.01,5.01,76.74,1040345,28,19945,-40
2021-03-28 06:57:25,4.97,4.97,4.97,77.36,1040212,28,19917,-41
2021-03-28 06:58:00,4.99,4.99,4.99,76.29,1040311,28,19913,-41
2021-03-28 06:58:40,5.04,5.04,5.04,76.91,1036181,28,20004,-41
2021-03-28 06:59:20,5.05,5.05,5.05,77.19,1039419,28,19963,-43
2021-03-28 07:00:00,5.03,5.03,5.03,78.22,1036039,28,19936,-41
2021-03-28 07:00:40,5.05,5.05,5.05,77.74,1036148,28,19905,-41
2021-03-28 07:01:15,5.15,5.15,5.15,77.14,1040276,28,19929,-43
2021-03-28 07:01:56,5.16,5.16,5.16,77.45,1031378,28,19905,-40
2021-03-28 07:02:36,5.18,5.18,5.18,77.22,1031552,28,19945,-42
2021-03-28 07:03:16,5.22,5.22,5.22,77.42,1032801,28,20281,-41
2021-03-28 07:03:56,5.22,5.22,5.22,76.86,1048086,28,19904,-40
2021-03-28 07:04:36,5.28,5.28,5.28,77.19,1048544,28,19915,-43
2021-03-28 07:05:16,5.30,5.30,5.30,77.60,1040321,28,20369,-40
2021-03-28 07:05:56,5.33,5.33,5.33,78.28,1040247,28,19916,-41
2021-03-28 07:06:36,5.42,5.42,5.42,77.61,1040223,28,19906,-42
2021-03-28 07:07:08,5.44,5.44,5.44,77.11,1040154,28,19984,-44
2021-03-28 07:07:48,5.39,5.39,5.39,76.68,1040264,28,20425,-44
2021-03-28 07:08:28,5.43,5.43,5.43,75.29,1034910,28,20387,-42
2021-03-28 07:09:08,5.44,5.44,5.44,75.61,1036127,28,19944,-41
2021-03-28 07:09:48,5.45,5.45,5.45,76.73,1032200,28,20392,-41
2021-03-28 07:10:28,5.51,5.51,5.51,75.53,1031847,28,19902,-41
2021-03-28 07:11:04,5.53,5.53,5.53,75.56,1035889,28,19912,-45
2021-03-28 07:11:44,5.54,5.54,5.54,75.16,1040062,28,19986,-40
2021-03-28 07:12:27,5.61,5.61,5.61,75.47,1043071,28,19913,-41
2021-03-28 07:13:07,5.62,5.62,5.62,74.78,1044575,28,19991,-42
2021-03-28 07:13:47,5.64,5.64,5.64,74.90,1043964,28,19905,-40
2021-03-28 07:14:22,5.63,5.63,5.63,74.77,1040281,28,19909,-41
2021-03-28 07:14:54,5.66,5.66,5.66,74.72,1036097,28,19920,-43
2021-03-28 07:15:34,5.72,5.72,5.72,74.53,1030272,28,20345,-38
2021-03-28 07:16:13,5.70,5.70,5.70,74.74,1030085,28,19957,-41
2021-03-28 07:16:44,5.71,5.71,5.71,74.85,1034807,28,20065,-42
2021-03-28 07:17:29,5.75,5.75,5.75,75.03,1038808,28,19910,-41
2021-03-28 07:18:07,5.75,5.75,5.75,75.16,1036524,28,19910,-41
2021-03-28 07:18:39,5.72,5.72,5.72,75.82,1028069,28,20377,-41
2021-03-28 07:19:19,5.77,5.77,5.77,75.16,1027987,28,19917,-42
2021-03-28 07:19:59,5.84,5.84,5.84,74.49,1035981,28,19932,-43
2021-03-28 07:20:40,5.85,5.85,5.85,74.75,1040058,28,19909,-44
2021-03-28 07:21:21,5.90,5.90,5.90,73.92,1031995,28,19917,-40
2021-03-28 07:21:54,5.91,5.91,5.91,74.50,1036047,28,20021,-44
2021-03-28 07:22:34,5.91,5.91,5.91,74.84,1039017,28,19971,-40
2021-03-28 07:23:18,5.85,5.85,5.85,74.83,1039388,28,19937,-39
2021-03-28 07:23:58,5.86,5.86,5.86,74.57,1036017,28,19910,-39
2021-03-28 07:24:38,5.81,5.81,5.81,74.71,1035960,28,20252,-40
2021-03-28 07:25:20,5.78,5.78,5.78,74.01,1040548,28,20290,-39
2021-03-28 07:25:52,5.78,5.78,5.78,74.54,1040506,28,19931,-37
2021-03-28 07:26:32,5.78,5.78,5.78,74.58,1033137,28,19941,-41
2021-03-28 07:27:12,5.79,5.79,5.79,74.53,1031510,28,19906,-38
2021-03-28 07:27:55,5.78,5.78,5.78,74.41,1035929,28,19909,-40
2021-03-28 07:28:35,5.79,5.79,5.79,74.27,1042882,28,19906,-40
2021-03-28 07:29:15,5.78,5.78,5.78,73.53,1046337,28,19954,-39
2021-03-28 07:29:55,5.76,5.76,5.76,73.65,1051298,28,20420,-40
2021-03-28 07:30:35,5.74,5.74,5.74,73.95,1042417,28,20004,-40
2021-03-28 07:31:15,5.74,5.74,5.74,74.33,1036078,28,19956,-41
2021-03-28 07:31:55,5.83,5.83,5.83,73.76,1032065,28,19980,-39
2021-03-28 07:32:26,5.76,5.76,5.76,74.42,1031957,28,19913,-40
2021-03-28 07:33:06,5.78,5.78,5.78,74.39,1037574,28,20023,-40
2021-03-28 07:33:37,5.77,5.77,5.77,74.79,1035864,28,19963,-37
2021-03-28 07:34:17,5.81,5.81,5.81,75.14,1037667,28,19967,-39
2021-03-28 07:34:58,5.85,5.85,5.85,74.94,1035996,28,19913,-40
2021-03-28 07:35:38,5.82,5.82,5.82,75.37,1038953,28,19916,-40
2021-03-28 07:36:18,5.90,5.90,5.90,75.08,1040311,28,19913,-40
2021-03-28 07:36:58,5.92,5.92,5.92,74.71,1044222,28,19947,-41
2021-03-28 07:37:38,5.96,5.96,5.96,74.58,1040263,28,19924,-40
2021-03-28 07:38:18,5.94,5.94,5.94,74.99,1036076,28,19932,-41
2021-03-28 07:38:58,5.87,5.87,5.87,75.35,1039886,28,20354,-40
2021-03-28 07:39:36,5.89,5.89,5.89,74.62,1040056,28,19949,-41
2021-03-28 07:40:16,5.94,5.94,5.94,74.06,1036047,28,19945,-42
2021-03-28 07:40:56,5.89,5.89,5.89,73.34,1036554,28,19913,-41
2021-03-28 07:41:31,5.94,5.94,5.94,73.82,1043982,28,19920,-40
2021-03-28 07:42:11,5.95,5.95,5.95,73.74,1040459,28,19913,-40
2021-03-28 07:42:49,6.02,6.02,6.02,73.06,1037368,28,20000,-38
2021-03-28 07:43:21,5.97,5.97,5.97,72.28,1039288,28,19909,-39
2021-03-28 07:43:52,5.98,5.98,5.98,73.33,1036152,28,20310,-38
2021-03-28 07:44:23,6.08,6.08,6.08,72.31,1040402,28,19913,-39
2021-03-28 07:44:54,6.07,6.07,6.07,72.20,1028191,28,19914,-39
2021-03-28 07:45:34,6.15,6.15,6.15,72.12,1028358,28,19981,-41
2021-03-28 07:46:14,6.18,6.18,6.18,71.64,1028132,28,20551,-37
2021-03-28 07:46:49,6.25,6.25,6.25,72.66,1033790,28,19949,-38
2021-03-28 07:47:23,6.32,6.32,6.32,72.53,1039533,28,20012,-40
2021-03-28 07:47:55,6.29,6.29,6.29,71.71,1038683,28,20397,-38
2021-03-28 07:48:35,6.26,6.26,6.26,71.15,1037467,28,19921,-39
2021-03-28 07:49:15,6.38,6.38,6.38,71.41,1032071,28,19910,-39
2021-03-28 07:49:47,6.38,6.38,6.38,71.25,1031956,28,19921,-36
2021-03-28 07:50:27,6.43,6.43,6.43,70.71,1035976,28,20358,-41
2021-03-28 07:51:07,6.45,6.45,6.45,70.44,1027970,28,19940,-41
2021-03-28 07:51:47,6.44,6.44,6.44,70.79,1033593,28,19989,-38
2021-03-28 07:52:27,6.45,6.45,6.45,71.14,1036037,28,19917,-40
2021-03-28 07:53:08,6.46,6.46,6.46,70.19,1035978,28,19980,-38
2021-03-28 07:53:48,6.58,6.58,6.58,70.30,1039696,28,20004,-37
2021-03-28 07:54:24,6.60,6.60,6.60,69.08,1040150,28,19962,-38
2021-03-28 07:55:04,6.56,6.56,6.56,68.90,1040223,28,19910,-37
2021-03-28 07:55:34,6.58,6.58,6.58,68.95,1040068,28,19913,-42
2021-03-28 07:56:15,6.56,6.56,6.56,68.27,1036086,28,19921,-41
2021-03-28 07:56:47,6.67,6.67,6.67,67.72,1036015,28,20387,-40
2021-03-28 07:57:19,6.59,6.59,6.59,67.63,1036145,28,19914,-41
2021-03-28 07:58:00,6.65,6.65,6.65,67.91,1037870,28,20045,-40
2021-03-28 07:58:40,6.61,6.61,6.61,67.63,1042951,28,19919,-37
2021-03-28 07:59:14,6.61,6.61,6.61,68.24,1048435,28,19905,-38
2021-03-28 07:59:54,6.60,6.60,6.60,66.31,1044159,28,19996,-39
2021-03-28 08:00:34,6.63,6.63,6.63,66.08,1039039,28,19902,-38
2021-03-28 08:01:15,6.60,6.60,6.60,66.42,1031975,28,19993,-40
2021-03-28 08:01:51,6.61,6.61,6.61,66.34,1032015,28,19913,-40
2021-03-28 08:02:28,6.68,6.68,6.68,66.41,1039237,28,20372,-39
2021-03-28 08:03:09,6.75,6.75,6.75,66.42,1042347,28,19904,-41
2021-03-28 08:03:46,6.73,6.73,6.73,65.47,1039914,28,19909,-37
2021-03-28 08:04:24,6.71,6.71,6.71,64.44,1039343,28,19912,-41
2021-03-28 08:05:04,6.76,6.76,6.76,63.36,1039260,28,19913,-38
2021-03-28 08:05:44,6.83,6.83,6.83,63.07,1039398,28,19902,-40
2021-03-28 08:06:24,6.84,6.84,6.84,63.70,1035902,28,19909,-39
2021-03-28 08:06:54,6.86,6.86,6.86,64.51,1040057,28,19905,-42
2021-03-28 08:07:35,6.91,6.91,6.91,64.83,1040131,28,19905,-39
2021-03-28 08:08:15,6.95,6.95,6.95,64.71,1038483,28,20176,-40
2021-03-28 08:08:48,6.93,6.93,6.93,64.31,1042849,28,19947,-38
2021-03-28 08:09:34,6.87,6.87,6.87,64.39,1040193,28,19971,-42
2021-03-28 08:10:14,6.94,6.94,6.94,63.82,1039972,28,20298,-39
2021-03-28 08:10:56,6.96,6.96,6.96,64.21,1043820,28,19905,-42
2021-03-28 08:11:28,6.97,6.97,6.97,63.84,1044214,28,20044,-41
2021-03-28 08:12:06,6.96,6.96,6.96,63.91,1035997,28,19993,-40
2021-03-28 08:12:39,6.98,6.98,6.98,64.52,1030665,28,20328,-40
2021-03-28 08:13:19,7.00,7.00,7.00,64.81,1031932,28,19913,-40
2021-03-28 08:13:56,7.06,7.06,7.06,64.81,1031840,28,19913,-39
2021-03-28 08:14:36,7.15,7.15,7.15,63.78,1034605,28,19992,-40
2021-03-28 08:15:16,7.26,7.26,7.26,63.92,1043146,28,19948,-41
2021-03-28 08:15:48,7.28,7.28,7.28,64.38,1048267,28,20003,-39
2021-03-28 08:16:29,7.31,7.31,7.31,61.88,1048393,28,19920,-40
2021-03-28 08:17:03,7.38,7.38,7.38,62.33,1048365,28,19919,-41
2021-03-28 08:17:36,7.44,7.44,7.44,61.56,1044219,28,20011,-39
2021-03-28 08:18:17,7.41,7.41,7.41,60.99,1036107,28,20071,-39
2021-03-28 08:18:48,7.49,7.49,7.49,61.75,1035958,28,19913,-39
2021-03-28 08:19:29,7.55,7.55,7.55,61.04,1040000,28,20409,-37
2021-03-28 08:20:09,7.57,7.57,7.57,60.96,1040083,28,19913,-42
2021-03-28 08:20:41,7.60,7.60,7.60,61.93,1031848,28,19925,-37
2021-03-28 08:21:21,7.65,7.65,7.65,60.62,1037690,28,20398,-39
2021-03-28 08:21:54,7.75,7.75,7.75,60.80,1038902,28,20331,-39
2021-03-28 08:22:30,7.75,7.75,7.75,61.33,1037901,28,20387,-41
2021-03-28 08:23:10,7.79,7.79,7.79,61.65,1042631,28,19968,-39
2021-03-28 08:23:48,7.81,7.81,7.81,60.35,1042416,28,19933,-41
2021-03-28 08:24:23,7.82,7.82,7.82,60.64,1036095,28,19956,-44
2021-03-28 08:25:03,7.90,7.90,7.90,61.46,1035874,28,19971,-39
2021-03-28 08:25:43,7.99,7.99,7.99,61.47,1036052,28,19992,-37
2021-03-28 08:26:14,8.03,8.03,8.03,60.90,1042874,28,20032,-40
2021-03-28 08:26:57,8.04,8.04,8.04,62.00,1042806,28,19939,-38
2021-03-28 08:27:28,8.15,8.15,8.15,62.38,1039266,28,20406,-39
2021-03-28 08:28:08,8.24,8.24,8.24,61.70,1031887,28,19914,-41
2021-03-28 08:28:48,8.26,8.26,8.26,61.55,1035990,28,19917,-41
2021-03-28 08:29:27,8.38,8.38,8.38,61.51,1036135,28,20306,-44
2021-03-28 08:29:57,8.32,8.32,8.32,59.94,1039818,28,19935,-40
2021-03-28 08:30:29,8.25,8.25,8.25,60.85,1035846,28,20383,-38
2021-03-28 08:31:04,8.37,8.37,8.37,60.50,1037264,28,19914,-41
2021-03-28 08:31:38,8.43,8.43,8.43,61.10,1040911,28,19901,-41
2021-03-28 08:32:08,8.51,8.51,8.51,59.68,1041329,28,19944,-43
2021-03-28 08:32:43,8.42,8.42,8.42,58.85,1040141,28,20054,-40
2021-03-28 08:33:24,8.37,8.37,8.37,59.23,1037028,28,20257,-38
2021-03-28 08:34:04,8.32,8.32,8.32,59.36,1035899,28,19902,-40
2021-03-28 08:34:44,8.29,8.29,8.29,59.70,1031999,28,19910,-41
2021-03-28 08:35:15,8.22,8.22,8.22,60.57,1039961,28,19912,-39
2021-03-28 08:35:53,8.27,8.27,8.27,60.40,1042881,28,19938,-38
2021-03-28 08:36:34,8.13,8.13,8.13,60.63,1045318,28,19920,-40
2021-03-28 08:37:10,8.24,8.24,8.24,60.72,1044965,28,19905,-41
2021-03-28 08:37:50,8.27,8.27,8.27,58.37,1040964,28,20375,-40
2021-03-28 08:38:30,8.26,8.26,8.26,59.23,1035960,28,19955,-38
2021-03-28 08:39:10,8.34,8.34,8.34,59.07,1035981,28,19941,-40
2021-03-28 08:39:51,8.20,8.20,8.20,59.09,1036708,28,19909,-38
2021-03-28 08:40:31,8.34,8.34,8.34,58.99,1045056,28,20398,-42
2021-03-28 08:41:06,8.28,8.28,8.28,59.15,1040822,28,20300,-39
2021-03-28 08:41:46,8.32,8.32,8.32,59.51,1040112,28,19921,-44
2021-03-28 08:42:17,8.44,8.44,8.44,59.51,1036639,28,19906,-41
2021-03-28 08:43:01,8.39,8.39,8.39,59.57,1038796,28,19928,-39
2021-03-28 08:43:37,8.45,8.45,8.45,61.28,1039573,28,19905,-43
2021-03-28 08:44:15,8.48,8.48,8.48,60.83,1040986,28,19911,-42
2021-03-28 08:44:56,8.49,8.49,8.49,60.39,1044471,28,19911,-37
2021-03-28 08:45:28,8.49,8.49,8.49,60.69,1044147,28,20250,-39
2021-03-28 08:46:08,8.51,8.51,8.51,57.88,1036712,28,19913,-39
2021-03-28 08:46:49,8.34,8.34,8.34,58.65,1039947,28,19953,-37
2021-03-28 08:47:30,8.38,8.38,8.38,57.95,1040923,28,19909,-40
2021-03-28 08:48:10,8.31,8.31,8.31,57.90,1044974,28,19981,-39
2021-03-28 08:48:49,8.35,8.35,8.35,58.08,1032725,28,19914,-37
2021-03-28 08:49:21,8.41,8.41,8.41,57.51,1032676,28,19949,-38
2021-03-28 08:49:57,8.47,8.47,8.47,58.69,1035237,28,19956,-40
2021-03-28 08:50:37,8.44,8.44,8.44,57.75,1038873,28,20276,-38
2021-03-28 08:51:12,8.53,8.53,8.53,57.39,1034368,28,20032,-39
2021-03-28 08:51:52,8.47,8.47,8.47,58.98,1028538,28,19942,-39
2021-03-28 08:52:24,8.54,8.54,8.54,59.41,1036662,28,19906,-40
2021-03-28 08:53:04,8.52,8.52,8.52,59.94,1036666,28,19948,-40
2021-03-28 08:53:44,8.59,8.59,8.59,59.75,1032503,28,19941,-38
2021-03-28 08:54:18,8.65,8.65,8.65,58.33,1043627,28,20444,-40
2021-03-28 08:54:50,8.57,8.57,8.57,57.85,1043975,28,19912,-40
2021-03-28 08:55:29,8.61,8.61,8.61,58.72,1036737,28,19964,-40
2021-03-28 08:56:09,8.71,8.71,8.71,57.39,1034345,28,19906,-40
2021-03-28 08:56:49,8.65,8.65,8.65,57.56,1043708,28,19963,-38
2021-03-28 08:57:20,8.65,8.65,8.65,57.33,1044839,28,19923,-42
2021-03-28 08:58:00,8.74,8.74,8.74,56.62,1036632,28,19917,-38
2021-03-28 08:58:31,8.66,8.66,8.66,56.18,1040787,28,19909,-38
2021-03-28 08:59:03,8.57,8.57,8.57,56.71,1039055,28,19956,-45
2021-03-28 08:59:37,8.62,8.62,8.62,55.57,1041112,28,19920,-40
2021-03-28 09:00:17,8.70,8.70,8.70,55.89,1038204,28,19948,-40
2021-03-28 09:00:51,8.74,8.74,8.74,54.72,1037342,28,19965,-41
2021-03-28 09:01:24,8.82,8.82,8.82,55.57,1042123,28,20012,-40
2021-03-28 09:01:55,8.87,8.87,8.87,54.45,1039251,28,19933,-40
2021-03-28 09:02:35,8.82,8.82,8.82,54.75,1036882,28,19967,-39
2021-03-28 09:03:15,8.82,8.82,8.82,55.46,1038533,28,19913,-42
2021-03-28 09:03:56,8.67,8.67,8.67,55.05,1039311,28,20441,-39
2021-03-28 09:04:36,8.59,8.59,8.59,54.04,1044832,28,19909,-39
2021-03-28 09:05:07,8.64,8.64,8.64,54.54,1040733,28,20004,-41
2021-03-28 09:05:45,8.48,8.48,8.48,54.09,1039516,28,20256,-38
2021-03-28 09:06:26,8.55,8.55,8.55,54.67,1034867,28,20158,-38
2021-03-28 09:07:00,8.60,8.60,8.60,54.88,1030989,28,19910,-41
2021-03-28 09:07:42,8.66,8.66,8.66,55.84,1031458,28,19944,-45
2021-03-28 09:08:12,8.67,8.67,8.67,55.11,1036662,28,19936,-41
2021-03-28 09:08:50,8.66,8.66,8.66,55.44,1036554,28,20463,-42
2021-03-28 09:09:22,8.77,8.77,8.77,56.21,1036704,28,19922,-41
2021-03-28 09:10:02,8.56,8.56,8.56,54.10,1036542,28,19906,-39
2021-03-28 09:10:42,8.50,8.50,8.50,54.74,1034981,28,20418,-39
2021-03-28 09:11:22,8.52,8.52,8.52,54.38,1039460,28,19984,-40
2021-03-28 09:12:01,8.51,8.51,8.51,54.17,1040491,28,20016,-37
2021-03-28 09:12:43,8.54,8.54,8.54,54.45,1040672,28,19913,-40
2021-03-28 09:13:26,8.54,8.54,8.54,54.99,1040652,28,20015,-40
2021-03-28 09:14:06,8.57,8.57,8.57,55.47,1040556,28,19929,-41
2021-03-28 09:14:46,8.55,8.55,8.55,56.40,1040708,28,20147,-37
2021-03-28 09:15:26,8.55,8.55,8.55,56.01,1040670,28,20401,-43
2021-03-28 09:16:07,8.53,8.53,8.53,56.33,1040553,28,19913,-39
2021-03-28 09:16:39,8.56,8.56,8.56,56.19,1036578,28,20000,-39
2021-03-28 09:17:14,8.59,8.59,8.59,55.87,1036373,28,19920,-38
2021-03-28 09:17:57,8.67,8.67,8.67,56.84,1038956,28,20005,-42
2021-03-28 09:18:35,8.68,8.68,8.68,54.62,1039202,28,20291,-39
2021-03-28 09:19:15,8.71,8.71,8.71,54.89,1039788,28,19958,-40
2021-03-28 09:19:46,8.78,8.78,8.78,54.97,1036582,28,20314,-41
2021-03-28 09:20:16,8.86,8.86,8.86,54.20,1034813,28,19934,-41
2021-03-28 09:20:52,8.86,8.86,8.86,53.28,1039546,28,19924,-41
2021-03-28 09:21:29,8.86,8.86,8.86,53.87,1037295,28,19968,-39
2021-03-28 09:22:05,8.96,8.96,8.96,55.34,1038290,28,20383,-40
2021-03-28 09:22:45,8.99,8.99,8.99,54.90,1040631,28,19913,-40
2021-03-28 09:23:21,9.02,9.02,9.02,54.53,1042804,28,20282,-41
2021-03-28 09:24:01,9.04,9.04,9.04,54.09,1044483,28,20398,-40
2021-03-28 09:24:35,9.15,9.15,9.15,54.08,1048379,28,20421,-40
2021-03-28 09:25:15,9.22,9.22,9.22,52.59,1048833,28,19931,-41
2021-03-28 09:25:55,9.08,9.08,9.08,51.89,1040675,28,19940,-42
2021-03-28 09:26:26,9.19,9.19,9.19,52.59,1035616,28,20299,-40
2021-03-28 09:27:10,9.21,9.21,9.21,51.42,1032519,28,19909,-41
2021-03-28 09:27:42,9.34,9.34,9.34,51.99,1036573,28,19939,-42
2021-03-28 09:28:24,9.39,9.39,9.39,50.48,1034592,28,19914,-42
2021-03-28 09:29:05,9.49,9.49,9.49,50.00,1036174,28,19931,-41
2021-03-28 09:29:46,9.54,9.54,9.54,51.42,1038955,28,19924,-39
2021-03-28 09:30:26,9.58,9.58,9.58,52.51,1036610,28,19914,-37
2021-03-28 09:31:06,9.72,9.72,9.72,51.51,1044911,28,19913,-40
2021-03-28 09:31:46,9.81,9.81,9.81,51.31,1044649,28,20008,-39
2021-03-28 09:32:26,9.63,9.63,9.63,49.83,1040783,28,20262,-40
2021-03-28 09:33:02,9.73,9.73,9.73,49.68,1040665,28,19913,-39
2021-03-28 09:33:42,9.89,9.89,9.89,49.75,1047235,28,19995,-38
2021-03-28 09:34:17,9.83,9.83,9.83,50.32,1052425,28,19912,-39
2021-03-28 09:34:57,9.79,9.79,9.79,49.93,1050474,28,19912,-39
2021-03-28 09:35:37,10.01,10.01,10.01,51.01,1048763,28,19920,-43
2021-03-28 09:36:17,10.11,10.11,10.11,52.39,1040558,28,19921,-44
2021-03-28 09:36:48,10.22,10.22,10.22,50.95,1032504,28,20165,-39
2021-03-28 09:37:28,10.24,10.24,10.24,49.55,1032364,28,19968,-40
2021-03-28 09:37:59,10.35,10.35,10.35,47.35,1036342,28,19909,-40
2021-03-28 09:38:39,10.27,10.27,10.27,47.92,1038085,28,19997,-40
2021-03-28 09:39:19,10.44,10.44,10.44,45.63,1046391,28,19919,-43
2021-03-28 09:39:59,10.40,10.40,10.40,45.13,1040497,28,19956,-41
2021-03-28 09:40:39,10.25,10.25,10.25,45.46,1044723,28,19913,-38
2021-03-28 09:41:09,10.09,10.09,10.09,45.99,1044706,28,19912,-41
2021-03-28 09:41:40,10.12,10.12,10.12,46.54,1045999,28,19920,-40
2021-03-28 09:42:12,10.19,10.19,10.19,46.01,1040442,28,20361,-42
2021-03-28 09:42:46,10.17,10.17,10.17,46.45,1040610,28,20000,-40
2021-03-28 09:43:26,10.01,10.01,10.01,46.64,1041342,28,19917,-40
2021-03-28 09:43:58,9.99,9.99,9.99,48.02,1044302,28,19917,-40
2021-03-28 09:44:34,10.07,10.07,10.07,48.25,1040562,28,20433,-39
2021-03-28 09:45:14,9.92,9.92,9.92,47.48,1036476,28,19913,-40
2021-03-28 09:45:54,9.96,9.96,9.96,48.64,1036425,28,19963,-39
2021-03-28 09:46:26,9.85,9.85,9.85,48.32,1032418,28,20049,-40
2021-03-28 09:47:00,9.95,9.95,9.95,48.22,1032363,28,19914,-40
2021-03-28 09:47:40,9.87,9.87,9.87,47.88,1032193,28,19920,-40
2021-03-28 09:48:20,9.82,9.82,9.82,48.23,1042549,28,19913,-38
2021-03-28 09:49:00,9.68,9.68,9.68,48.44,1048013,28,19957,-40
2021-03-28 09:49:38,9.59,9.59,9.59,48.55,1044745,28,19909,-40
2021-03-28 09:50:20,9.50,9.50,9.50,48.35,1044055,28,19924,-40
2021-03-28 09:50:58,9.42,9.42,9.42,47.72,1040511,28,20446,-39
2021-03-28 09:51:38,9.39,9.39,9.39,47.67,1032348,28,19925,-39
2021-03-28 09:52:19,9.31,9.31,9.31,47.07,1036402,28,20002,-40
2021-03-28 09:52:59,9.26,9.26,9.26,48.18,1040305,28,19920,-38
2021-03-28 09:53:39,9.25,9.25,9.25,48.09,1048707,28,19909,-37
2021-03-28 09:54:19,9.06,9.06,9.06,47.96,1048659,28,19908,-40
2021-03-28 09:55:09,9.13,9.13,9.13,48.40,1040432,28,19920,-41
2021-03-28 09:55:49,9.10,9.10,9.10,47.72,1032356,28,19984,-39
2021-03-28 09:56:29,9.21,9.21,9.21,50.04,1036455,28,19991,-41
2021-03-28 09:57:01,9.18,9.18,9.18,49.68,1037649,28,19914,-42
2021-03-28 09:57:43,9.19,9.19,9.19,49.49,1043334,28,19940,-39
2021-03-28 09:58:34,9.20,9.20,9.20,49.36,1040437,28,19959,-41
2021-03-28 09:59:09,9.15,9.15,9.15,49.17,1036821,28,19917,-41
2021-03-28 09:59:43,9.19,9.19,9.19,49.32,1040498,28,19932,-40
2021-03-28 10:00:23,9.19,9.19,9.19,49.09,1036223,28,19914,-39
2021-03-28 10:01:03,9.31,9.31,9.31,50.08,1032230,28,19918,-40
2021-03-28 10:01:36,9.30,9.30,9.30,49.64,1032389,28,20010,-38
2021-03-28 10:02:14,9.30,9.30,9.30,49.65,1035293,28,19913,-39
2021-03-28 10:02:46,9.29,9.29,9.29,49.97,1037752,28,19923,-42
2021-03-28 10:03:18,9.34,9.34,9.34,50.95,1039619,28,19914,-38
2021-03-28 10:03:57,9.35,9.35,9.35,49.63,1044476,28,19913,-41
2021-03-28 10:04:33,9.30,9.30,9.30,50.31,1042187,28,19920,-39
2021-03-28 10:05:05,9.29,9.29,9.29,49.83,1046704,28,20395,-42
2021-03-28 10:05:37,9.24,9.24,9.24,49.75,1048699,28,19962,-39
2021-03-28 10:06:16,9.29,9.29,9.29,48.09,1048894,28,19987,-38
2021-03-28 10:06:53,9.29,9.29,9.29,48.84,1048674,28,19950,-39
2021-03-28 10:07:25,9.26,9.26,9.26,49.22,1040423,28,19921,-42
2021-03-28 10:08:05,9.29,9.29,9.29,49.27,1032239,28,20325,-40
2021-03-28 10:08:36,9.33,9.33,9.33,49.58,1034804,28,19914,-41
2021-03-28 10:09:16,9.28,9.28,9.28,49.88,1037909,28,19917,-39
2021-03-28 10:09:57,9.24,9.24,9.24,49.49,1041828,28,19983,-40
2021-03-28 10:10:38,9.17,9.17,9.17,49.98,1044565,28,19919,-40
2021-03-28 10:11:12,9.33,9.33,9.33,48.99,1040305,28,20228,-38
2021-03-28 10:11:43,9.44,9.44,9.44,49.25,1043959,28,19966,-41
2021-03-28 10:12:17,9.47,9.47,9.47,49.43,1040431,28,20363,-43
2021-03-28 10:12:50,9.62,9.62,9.62,50.14,1038747,28,19928,-40
2021-03-28 10:13:20,9.70,9.70,9.70,49.77,1036209,28,19910,-39
2021-03-28 10:13:58,9.56,9.56,9.56,48.27,1032931,28,20404,-39
2021-03-28 10:14:38,9.64,9.64,9.64,48.31,1032231,28,19981,-39
2021-03-28 10:15:18,9.64,9.64,9.64,48.22,1034664,28,20009,-41
2021-03-28 10:15:57,9.76,9.76,9.76,49.36,1035856,28,19924,-42
2021-03-28 10:16:37,9.90,9.90,9.90,50.57,1040201,28,19916,-38
2021-03-28 10:17:08,9.85,9.85,9.85,47.62,1044315,28,20372,-37
2021-03-28 10:17:41,9.87,9.87,9.87,48.03,1049653,28,19935,-38
2021-03-28 10:18:16,9.89,9.89,9.89,48.54,1046802,28,20374,-38
2021-03-28 10:18:56,9.96,9.96,9.96,48.69,1039402,28,19913,-42
2021-03-28 10:19:33,10.02,10.02,10.02,48.18,1042800,28,19913,-41
2021-03-28 10:20:14,10.07,10.07,10.07,48.45,1044459,28,20301,-41
2021-03-28 10:21:04,9.97,9.97,9.97,46.71,1040472,28,19920,-40
2021-03-28 10:21:36,9.89,9.89,9.89,48.60,1036218,28,19961,-37
2021-03-28 10:22:16,9.87,9.87,9.87,48.56,1036273,28,19916,-38
2021-03-28 10:22:56,9.95,9.95,9.95,48.73,1040390,28,19921,-41
2021-03-28 10:23:35,10.08,10.08,10.08,49.84,1041759,28,19928,-41
2021-03-28 10:24:15,10.18,10.18,10.18,49.51,1040316,28,19920,-40
2021-03-28 10:24:55,10.25,10.25,10.25,48.40,1040250,28,19917,-42
2021-03-28 10:25:27,10.21,10.21,10.21,47.87,1040124,28,19913,-41
2021-03-28 10:26:04,10.12,10.12,10.12,47.59,1039233,28,19956,-39
2021-03-28 10:26:38,10.28,10.28,10.28,48.03,1037891,28,20006,-39
2021-03-28 10:27:17,10.20,10.20,10.20,47.84,1037833,28,19917,-40
2021-03-28 10:27:48,10.19,10.19,10.19,46.42,1043046,28,19921,-38
2021-03-28 10:28:20,10.27,10.27,10.27,47.05,1046398,28,19963,-39
2021-03-28 10:28:55,10.26,10.26,10.26,47.92,1048559,28,19920,-39
2021-03-28 10:29:34,10.36,10.36,10.36,49.08,1045423,28,19967,-40
2021-03-28 10:30:13,10.44,10.44,10.44,48.47,1040138,28,19909,-37
2021-03-28 10:30:48,10.41,10.41,10.41,48.93,1032300,28,20315,-39
2021-03-28 10:31:28,10.39,10.39,10.39,48.22,1028055,28,19942,-40
2021-03-28 10:32:02,10.50,10.50,10.50,48.53,1035117,28,19960,-40
2021-03-28 10:32:43,10.50,10.50,10.50,48.06,1036227,28,19914,-39
2021-03-28 10:33:14,10.47,10.47,10.47,49.21,1042832,28,19915,-42
2021-03-28 10:33:53,10.32,10.32,10.32,47.56,1040145,28,19913,-39
2021-03-28 10:34:30,10.40,10.40,10.40,48.75,1036145,28,19944,-38
2021-03-28 10:35:06,10.36,10.36,10.36,49.02,1040666,28,19917,-41
2021-03-28 10:35:46,10.37,10.37,10.37,48.78,1040454,28,19996,-37
2021-03-28 10:36:26,10.31,10.31,10.31,48.50,1039122,28,19916,-39
2021-03-28 10:37:01,10.33,10.33,10.33,49.05,1039548,28,19913,-39
2021-03-28 10:37:42,10.38,10.38,10.38,48.88,1039682,28,19909,-41
2021-03-28 10:38:22,10.49,10.49,10.49,48.13,1040219,28,19960,-40
2021-03-28 10:38:56,10.47,10.47,10.47,49.99,1038899,28,20369,-43
2021-03-28 10:39:32,10.45,10.45,10.45,48.90,1039466,28,19913,-40
2021-03-28 10:40:02,10.50,10.50,10.50,48.88,1036134,28,19956,-40
2021-03-28 10:40:42,10.53,10.53,10.53,49.11,1030759,28,19902,-40
2021-03-28 10:41:22,10.34,10.34,10.34,48.87,1034162,28,20177,-38
2021-03-28 10:42:02,10.49,10.49,10.49,48.74,1030718,28,19910,-43
2021-03-28 10:42:42,10.57,10.57,10.57,49.11,1039950,28,19945,-41
2021-03-28 10:43:22,10.60,10.60,10.60,47.69,1040303,28,19909,-41
2021-03-28 10:44:02,10.55,10.55,10.55,48.16,1035984,28,19913,-42
2021-03-28 10:44:43,10.60,10.60,10.60,48.54,1040164,28,20003,-42
2021-03-28 10:45:16,10.45,10.45,10.45,48.13,1032220,28,19985,-40
2021-03-28 10:45:53,10.34,10.34,10.34,48.53,1035172,28,19909,-40
2021-03-28 10:46:33,10.28,10.28,10.28,49.93,1038770,28,19925,-38
2021-03-28 10:47:13,10.51,10.51,10.51,49.22,1037462,28,20312,-41
2021-03-28 10:47:51,10.61,10.61,10.61,47.99,1036207,28,19949,-39
2021-03-28 10:48:32,10.50,10.50,10.50,49.07,1035821,28,19909,-40
2021-03-28 10:49:12,10.50,10.50,10.50,48.66,1044020,28,20367,-40
2021-03-28 10:49:52,10.56,10.56,10.56,47.92,1044215,28,20333,-40
2021-03-28 10:50:22,10.42,10.42,10.42,48.90,1044283,28,19959,-37
2021-03-28 10:50:54,10.39,10.39,10.39,47.50,1040171,28,19909,-40
2021-03-28 10:51:31,10.41,10.41,10.41,48.05,1036149,28,20376,-38
2021-03-28 10:52:06,10.55,10.55,10.55,49.52,1034523,28,19937,-39
2021-03-28 10:52:47,10.70,10.70,10.70,49.40,1042148,28,19936,-40
2021-03-28 10:53:27,10.88,10.88,10.88,50.65,1043369,28,19913,-40
2021-03-28 10:54:07,10.99,10.99,10.99,47.92,1048347,28,19912,-39
2021-03-28 10:54:47,11.15,11.15,11.15,48.87,1044468,28,19954,-41
2021-03-28 10:55:30,11.20,11.20,11.20,49.33,1044267,28,20015,-40
2021-03-28 10:56:10,11.35,11.35,11.35,48.47,1040263,28,19909,-40
2021-03-28 10:56:41,11.49,11.49,11.49,48.18,1040148,28,20355,-38
2021-03-28 10:57:21,11.48,11.48,11.48,47.16,1043482,28,19992,-40
2021-03-28 10:58:01,11.39,11.39,11.39,46.16,1040374,28,20389,-43
2021-03-28 10:58:41,11.37,11.37,11.37,46.95,1040225,28,19920,-42
2021-03-28 10:59:18,11.36,11.36,11.36,47.32,1040027,28,20008,-40
2021-03-28 10:59:57,11.37,11.37,11.37,46.90,1036286,28,19992,-42
2021-03-28 11:00:29,11.43,11.43,11.43,47.94,1036109,28,20386,-39
2021-03-28 11:01:09,11.25,11.25,11.25,46.21,1036342,28,19951,-40
2021-03-28 11:01:40,11.14,11.14,11.14,45.88,1037561,28,19910,-40
2021-03-28 11:02:21,11.24,11.24,11.24,45.95,1039965,28,19913,-39
2021-03-28 11:03:01,11.28,11.28,11.28,46.10,1036196,28,19903,-41
2021-03-28 11:03:41,11.34,11.34,11.34,45.86,1034803,28,19909,-41
2021-03-28 11:04:21,11.44,11.44,11.44,45.97,1036169,28,19902,-40
2021-03-28 11:05:02,11.55,11.55,11.55,47.81,1039886,28,19901,-40
2021-03-28 11:05:42,11.64,11.64,11.64,47.99,1040190,28,19944,-40
2021-03-28 11:06:16,11.62,11.62,11.62,45.60,1036119,28,20390,-39
2021-03-28 11:06:50,11.56,11.56,11.56,46.75,1042817,28,19905,-42
2021-03-28 11:07:30,11.65,11.65,11.65,45.75,1040200,28,20286,-39
2021-03-28 11:08:02,11.69,11.69,11.69,45.14,1036138,28,20379,-41
2021-03-28 11:08:42,11.63,11.63,11.63,46.75,1036184,28,19948,-38
2021-03-28 11:09:22,11.66,11.66,11.66,46.80,1034897,28,19961,-41
2021-03-28 11:09:57,11.67,11.67,11.67,47.96,1034854,28,20261,-39
2021-03-28 11:10:29,11.75,11.75,11.75,48.12,1036137,28,19999,-43
2021-03-28 11:11:09,11.60,11.60,11.60,45.89,1032015,28,19929,-40
2021-03-28 11:11:44,11.81,11.81,11.81,46.79,1040383,28,20464,-38
2021-03-28 11:12:24,11.96,11.96,11.96,47.68,1048686,28,20379,-39
2021-03-28 11:13:04,11.87,11.87,11.87,45.73,1044316,28,19913,-40
2021-03-28 11:13:38,11.75,11.75,11.75,45.18,1039999,28,20007,-39
2021-03-28 11:14:12,11.77,11.77,11.77,45.47,1036162,28,20008,-40
2021-03-28 11:14:46,11.97,11.97,11.97,44.91,1038633,28,20291,-41
2021-03-28 11:15:18,11.89,11.89,11.89,45.17,1037667,28,19956,-41
2021-03-28 11:15:58,11.99,11.99,11.99,46.22,1041356,28,20041,-40
2021-03-28 11:16:38,12.14,12.14,12.14,45.57,1040266,28,19936,-40
2021-03-28 11:17:18,12.23,12.23,12.23,46.07,1034920,28,19909,-39
2021-03-28 11:17:59,12.33,12.33,12.33,45.85,1032103,28,20363,-45
2021-03-28 11:18:39,12.27,12.27,12.27,45.74,1036083,28,19917,-40
2021-03-28 11:19:19,12.56,12.56,12.56,43.85,1040190,28,19920,-40
2021-03-28 11:20:09,12.53,12.53,12.53,43.74,1040224,28,19920,-38
2021-03-28 11:20:52,12.62,12.62,12.62,44.54,1040203,28,19920,-39
2021-03-28 11:21:23,12.59,12.59,12.59,44.15,1048575,28,20282,-41
2021-03-28 11:22:03,12.51,12.51,12.51,43.76,1044340,28,20047,-41
2021-03-28 11:22:43,12.34,12.34,12.34,43.76,1039133,28,20391,-41
2021-03-28 11:23:17,12.50,12.50,12.50,44.77,1040242,28,19917,-38
2021-03-28 11:23:57,12.73,12.73,12.73,44.08,1043154,28,19959,-40
2021-03-28 11:24:31,12.43,12.43,12.43,45.04,1043504,28,19909,-40
2021-03-28 11:25:05,12.88,12.88,12.88,44.78,1038227,28,19909,-40
2021-03-28 11:25:36,13.00,13.00,13.00,43.45,1032058,28,19941,-42
2021-03-28 11:26:14,13.38,13.38,13.38,42.15,1028915,28,19914,-43
2021-03-28 11:26:54,13.62,13.62,13.62,42.58,1035293,28,19913,-40
2021-03-28 11:27:34,13.48,13.48,13.48,43.88,1041167,28,19913,-39
2021-03-28 11:28:14,13.47,13.47,13.47,41.64,1044353,28,19915,-42
2021-03-28 11:28:52,13.49,13.49,13.49,42.72,1040136,28,19913,-41
2021-03-28 11:29:23,13.94,13.94,13.94,40.88,1039874,28,19913,-43
2021-03-28 11:29:56,14.16,14.16,14.16,40.36,1036132,28,19997,-40
2021-03-28 11:30:37,14.17,14.17,14.17,40.49,1039068,28,19921,-42
2021-03-28 11:31:08,14.38,14.38,14.38,41.08,1044431,28,19921,-39
2021-03-28 11:31:51,15.11,15.11,15.11,39.76,1044263,28,19917,-40
2021-03-28 11:32:23,15.04,15.04,15.04,39.66,1050790,28,20306,-40
2021-03-28 11:33:04,14.32,14.32,14.32,40.46,1044311,28,19916,-38
2021-03-28 11:33:36,14.34,14.34,14.34,41.83,1039981,28,19913,-42
2021-03-28 11:34:16,14.74,14.74,14.74,40.32,1031935,28,19934,-43
2021-03-28 11:34:56,14.63,14.63,14.63,41.02,1037906,28,19967,-44
2021-03-28 11:35:28,14.91,14.91,14.91,38.64,1036141,28,19909,-41
2021-03-28 11:36:01,14.53,14.53,14.53,39.54,1042970,28,19921,-44
2021-03-28 11:36:32,14.50,14.50,14.50,40.50,1042208,28,20398,-40
2021-03-28 11:37:04,14.38,14.38,14.38,40.25,1037525,28,19910,-44
2021-03-28 11:37:43,14.56,14.56,14.56,39.50,1048442,28,19935,-42
2021-03-28 11:38:18,14.81,14.81,14.81,38.23,1044157,28,19913,-40
2021-03-28 11:39:08,14.80,14.80,14.80,38.63,1046271,28,19912,-39
2021-03-28 11:39:59,14.81,14.81,14.81,39.10,1044361,28,20277,-40
2021-03-28 11:40:32,14.72,14.72,14.72,40.25,1044265,28,19966,-41
2021-03-28 11:41:12,14.70,14.70,14.70,38.39,1041919,28,19913,-39
2021-03-28 11:41:43,14.78,14.78,14.78,38.17,1044629,28,20011,-39
2021-03-28 11:42:15,14.97,14.97,14.97,39.20,1044229,28,19966,-45
2021-03-28 11:42:47,14.91,14.91,14.91,38.04,1045879,28,19920,-42
2021-03-28 11:43:22,14.75,14.75,14.75,38.97,1040067,28,20417,-39
2021-03-28 11:43:53,14.94,14.94,14.94,38.32,1041166,28,20390,-43
2021-03-28 11:44:25,14.69,14.69,14.69,39.08,1040057,28,19943,-42
2021-03-28 11:45:05,15.23,15.23,15.23,37.55,1042291,28,19914,-41
2021-03-28 11:45:43,15.79,15.79,15.79,37.08,1048593,28,19987,-40
2021-03-28 11:46:23,15.27,15.27,15.27,37.29,1048389,28,20328,-42
2021-03-28 11:46:55,14.68,14.68,14.68,38.55,1048352,28,19915,-43
2021-03-28 11:47:28,15.38,15.38,15.38,38.11,1045734,28,19917,-41
2021-03-28 11:47:58,14.94,14.94,14.94,38.90,1042061,28,19996,-43
2021-03-28 11:48:31,14.73,14.73,14.73,40.74,1040136,28,20035,-41
2021-03-28 11:49:04,14.83,14.83,14.83,39.60,1031945,28,19916,-40
2021-03-28 11:49:47,15.29,15.29,15.29,38.88,1040160,28,19917,-42
2021-03-28 11:50:18,15.11,15.11,15.11,38.11,1035886,28,19920,-40
2021-03-28 11:50:48,14.96,14.96,14.96,40.67,1036116,28,19913,-40
2021-03-28 11:51:20,14.72,14.72,14.72,39.12,1039665,28,20324,-41
2021-03-28 11:51:51,15.12,15.12,15.12,39.90,1036045,28,19915,-41
2021-03-28 11:52:23,15.74,15.74,15.74,37.08,1036222,28,20475,-43
2021-03-28 11:52:57,15.98,15.98,15.98,36.92,1036577,28,19909,-43
2021-03-28 11:53:30,16.17,16.17,16.17,36.13,1040802,28,19909,-43
2021-03-28 11:54:10,15.70,15.70,15.70,36.82,1041218,28,19910,-44
2021-03-28 11:54:40,15.91,15.91,15.91,35.17,1042304,28,19909,-43
2021-03-28 11:55:12,15.79,15.79,15.79,35.48,1040129,28,19948,-40
2021-03-28 11:55:44,15.79,15.79,15.79,35.37,1037796,28,20068,-42
2021-03-28 11:56:24,15.86,15.86,15.86,35.51,1036699,28,19913,-39
2021-03-28 11:57:05,15.78,15.78,15.78,35.87,1041869,28,19964,-41
2021-03-28 11:57:36,14.80,14.80,14.80,38.65,1047199,28,20321,-41
2021-03-28 11:58:08,15.09,15.09,15.09,38.18,1039946,28,19905,-43
2021-03-28 11:58:39,14.97,14.97,14.97,38.08,1035971,28,19913,-40
2021-03-28 11:59:22,15.32,15.32,15.32,37.39,1036131,28,19910,-42
2021-03-28 11:59:54,15.20,15.20,15.20,39.48,1040080,28,19909,-41
2021-03-28 12:00:28,15.72,15.72,15.72,37.20,1040145,28,20019,-41
2021-03-28 12:00:59,15.26,15.26,15.26,37.30,1038448,28,19906,-43
2021-03-28 12:01:39,15.80,15.80,15.80,36.43,1036716,28,19976,-44
2021-03-28 12:02:11,15.66,15.66,15.66,36.69,1037943,28,20473,-42
2021-03-28 12:02:41,15.11,15.11,15.11,37.37,1033668,28,20422,-41
2021-03-28 12:03:19,14.97,14.97,14.97,39.26,1037652,28,20004,-40
2021-03-28 12:03:50,15.48,15.48,15.48,37.35,1037120,28,20397,-40
2021-03-28 12:04:29,15.39,15.39,15.39,37.69,1041242,28,19905,-39
2021-03-28 12:04:59,15.57,15.57,15.57,37.89,1046610,28,19948,-40
2021-03-28 12:05:40,15.34,15.34,15.34,36.88,1045475,28,19928,-41
2021-03-28 12:06:12,15.18,15.18,15.18,39.13,1040091,28,19909,-41
2021-03-28 12:06:46,15.23,15.23,15.23,38.26,1035982,28,19921,-39
2021-03-28 12:07:26,15.17,15.17,15.17,39.93,1038031,28,20323,-43
2021-03-28 12:08:04,15.58,15.58,15.58,38.59,1039985,28,20354,-41
2021-03-28 12:08:54,16.31,16.31,16.31,36.04,1036082,28,19984,-41
2021-03-28 12:09:27,15.63,15.63,15.63,38.41,1036112,28,20097,-40
2021-03-28 12:09:58,16.08,16.08,16.08,36.24,1035864,28,19914,-39
2021-03-28 12:10:31,16.10,16.10,16.10,35.77,1038398,28,20412,-39
2021-03-28 12:11:11,16.08,16.08,16.08,35.48,1033464,28,19910,-44
2021-03-28 12:11:44,16.09,16.09,16.09,35.19,1042748,28,19923,-41
2021-03-28 12:12:19,15.87,15.87,15.87,36.78,1042886,28,19916,-42
2021-03-28 12:12:50,16.50,16.50,16.50,34.69,1040894,28,20322,-39
2021-03-28 12:13:21,16.09,16.09,16.09,35.08,1033782,28,19914,-44
2021-03-28 12:13:52,15.93,15.93,15.93,35.37,1032380,28,19914,-42
2021-03-28 12:14:32,15.75,15.75,15.75,36.10,1032760,28,19921,-39
2021-03-28 12:15:12,15.84,15.84,15.84,36.78,1032719,28,20299,-42
2021-03-28 12:15:44,16.01,16.01,16.01,37.67,1031343,28,20000,-39
2021-03-28 12:16:15,15.79,15.79,15.79,37.27,1041509,28,19921,-42
2021-03-28 12:16:55,16.09,16.09,16.09,36.78,1042671,28,19924,-40
2021-03-28 12:17:27,15.45,15.45,15.45,38.18,1042612,28,19944,-39
2021-03-28 12:18:07,15.13,15.13,15.13,37.04,1040857,28,19916,-42
2021-03-28 12:18:39,16.08,16.08,16.08,37.68,1043807,28,19923,-42
2021-03-28 12:19:14,15.85,15.85,15.85,37.59,1042610,28,19944,-40
2021-03-28 12:19:54,15.62,15.62,15.62,37.46,1036803,28,19914,-44
2021-03-28 12:20:25,15.89,15.89,15.89,36.85,1036749,28,19920,-40
2021-03-28 12:21:02,15.82,15.82,15.82,36.74,1034540,28,19937,-43
2021-03-28 12:21:38,15.63,15.63,15.63,38.21,1037572,28,19910,-43
2021-03-28 12:22:13,15.53,15.53,15.53,37.83,1040737,28,19909,-43
2021-03-28 12:22:45,15.59,15.59,15.59,37.19,1041447,28,19968,-40
2021-03-28 12:23:23,15.61,15.61,15.61,36.89,1038102,28,20041,-43
2021-03-28 12:23:55,16.25,16.25,16.25,35.42,1032496,28,19914,-41
2021-03-28 12:24:26,16.27,16.27,16.27,35.14,1028561,28,19921,-41
2021-03-28 12:24:58,15.75,15.75,15.75,36.92,1034067,28,19910,-43
2021-03-28 12:25:32,15.61,15.61,15.61,37.16,1038088,28,20356,-42
2021-03-28 12:26:04,16.58,16.58,16.58,35.19,1044765,28,19920,-41
2021-03-28 12:26:35,16.04,16.04,16.04,35.56,1045943,28,20762,-45
2021-03-28 12:27:18,15.89,15.89,15.89,36.64,1049057,28,20017,-43
2021-03-28 12:27:50,16.30,16.30,16.30,36.63,1044783,28,20004,-41
2021-03-28 12:28:25,15.94,15.94,15.94,36.17,1040706,28,19913,-37
2021-03-28 12:28:56,15.66,15.66,15.66,37.03,1040741,28,19913,-44
2021-03-28 12:29:27,15.28,15.28,15.28,36.30,1033570,28,19913,-41
2021-03-28 12:29:57,15.04,15.04,15.04,37.34,1033308,28,19913,-43
2021-03-28 12:30:28,14.99,14.99,14.99,38.62,1036664,28,19984,-40
2021-03-28 12:31:18,15.43,15.43,15.43,37.86,1032956,28,20410,-44
2021-03-28 12:31:51,15.80,15.80,15.80,36.35,1036806,28,20311,-43
2021-03-28 12:32:31,15.52,15.52,15.52,36.56,1040646,28,19999,-42
2021-03-28 12:33:12,16.39,16.39,16.39,35.89,1040989,28,19957,-45
2021-03-28 12:33:49,16.56,16.56,16.56,35.04,1044760,28,20346,-40
2021-03-28 12:34:24,16.10,16.10,16.10,36.17,1044504,28,19913,-40
2021-03-28 12:35:08,15.83,15.83,15.83,35.60,1043665,28,19982,-41
2021-03-28 12:35:40,15.94,15.94,15.94,35.23,1036818,28,19972,-41
2021-03-28 12:36:10,16.29,16.29,16.29,34.94,1039383,28,19999,-45
2021-03-28 12:36:49,16.24,16.24,16.24,34.39,1038849,28,20437,-44
2021-03-28 12:37:26,16.47,16.47,16.47,35.74,1039389,28,19906,-42
2021-03-28 12:37:57,16.87,16.87,16.87,34.60,1044931,28,20243,-43
2021-03-28 12:38:28,16.40,16.40,16.40,34.37,1040636,28,19959,-43
2021-03-28 12:39:09,16.16,16.16,16.16,34.48,1037708,28,19916,-41
2021-03-28 12:39:40,16.15,16.15,16.15,35.26,1042417,28,19995,-42
2021-03-28 12:40:23,16.20,16.20,16.20,34.62,1046630,28,19909,-40
2021-03-28 12:41:03,16.68,16.68,16.68,34.80,1044078,28,19944,-42
2021-03-28 12:41:33,16.98,16.98,16.98,33.44,1044767,28,19916,-41
2021-03-28 12:42:04,17.48,17.48,17.48,32.86,1036641,28,19988,-42
2021-03-28 12:42:35,17.67,17.67,17.67,34.42,1036557,28,19909,-41
2021-03-28 12:43:05,17.72,17.72,17.72,34.30,1032569,28,20271,-42
2021-03-28 12:43:36,17.69,17.69,17.69,34.35,1032833,28,19905,-43
2021-03-28 12:44:07,17.09,17.09,17.09,34.01,1036903,28,19905,-42
2021-03-28 12:44:47,17.88,17.88,17.88,32.84,1036963,28,20382,-41
2021-03-28 12:45:18,17.83,17.83,17.83,33.45,1042256,28,20291,-40
2021-03-28 12:45:48,17.61,17.61,17.61,32.74,1038027,28,19913,-41
2021-03-28 12:46:39,17.48,17.48,17.48,32.76,1037969,28,19992,-41
2021-03-28 12:47:14,17.72,17.72,17.72,34.58,1040778,28,19955,-39
2021-03-28 12:47:48,17.80,17.80,17.80,33.46,1047908,28,19947,-42
2021-03-28 12:48:19,17.46,17.46,17.46,32.79,1044655,28,19940,-40
2021-03-28 12:48:50,17.90,17.90,17.90,33.98,1040710,28,20123,-43
2021-03-28 12:49:21,16.89,16.89,16.89,34.42,1032500,28,20400,-42
2021-03-28 12:49:58,16.92,16.92,16.92,34.47,1032575,28,19913,-44
2021-03-28 12:50:31,16.97,16.97,16.97,35.36,1033664,28,19941,-38
2021-03-28 12:51:02,16.88,16.88,16.88,35.73,1034041,28,19910,-40
2021-03-28 12:51:32,17.27,17.27,17.27,35.45,1035290,28,19949,-43
2021-03-28 12:52:03,17.58,17.58,17.58,34.29,1032758,28,20295,-42
2021-03-28 12:52:37,17.38,17.38,17.38,33.80,1032862,28,19916,-41
2021-03-28 12:53:17,17.55,17.55,17.55,32.94,1037294,28,19913,-45
2021-03-28 12:53:47,17.53,17.53,17.53,34.58,1044376,28,19917,-43
2021-03-28 12:54:26,17.68,17.68,17.68,33.13,1040702,28,20259,-42
2021-03-28 12:54:57,17.59,17.59,17.59,32.31,1038971,28,19914,-39
2021-03-28 12:55:29,16.97,16.97,16.97,33.29,1036490,28,19937,-42
2021-03-28 12:56:00,16.70,16.70,16.70,34.90,1035476,28,19929,-38
2021-03-28 12:56:31,17.13,17.13,17.13,33.71,1032917,28,20375,-40
2021-03-28 12:57:04,17.41,17.41,17.41,33.46,1036776,28,20372,-41
2021-03-28 12:57:43,17.50,17.50,17.50,32.92,1037838,28,19918,-43
2021-03-28 12:58:14,17.56,17.56,17.56,33.53,1040736,28,19909,-40
2021-03-28 12:58:47,17.72,17.72,17.72,33.45,1040695,28,20006,-42
2021-03-28 12:59:28,17.66,17.66,17.66,35.09,1039879,28,20005,-42
2021-03-28 13:00:00,17.47,17.47,17.47,34.85,1042399,28,19913,-46
2021-03-28 13:00:31,18.07,18.07,18.07,33.56,1040703,28,19917,-42
2021-03-28 13:01:02,18.33,18.33,18.33,32.91,1042856,28,19999,-41
2021-03-28 13:01:34,18.23,18.23,18.23,33.90,1037084,28,19978,-40
2021-03-28 13:02:09,18.11,18.11,18.11,32.31,1028744,28,19914,-45
2021-03-28 13:02:40,18.35,18.35,18.35,31.60,1036485,28,19917,-43
2021-03-28 13:03:12,18.60,18.60,18.60,32.25,1037393,28,19913,-40
2021-03-28 13:03:45,18.64,18.64,18.64,31.71,1038356,28,20319,-42
2021-03-28 13:04:16,19.32,19.32,19.32,30.63,1040616,28,19913,-40
2021-03-28 13:05:41,19.06,19.06,19.06,31.79,1032528,28,19914,-40
2021-03-28 13:06:21,18.57,18.57,18.57,30.71,1043417,28,19913,-41
2021-03-28 13:06:51,18.74,18.74,18.74,31.00,1044757,28,19960,-42
2021-03-28 13:07:31,18.44,18.44,18.44,31.58,1040564,28,19913,-43
2021-03-28 13:08:11,17.87,17.87,17.87,32.15,1036602,28,20386,-42
2021-03-28 13:08:42,17.73,17.73,17.73,32.29,1035088,28,19913,-43
2021-03-28 13:09:14,17.72,17.72,17.72,31.96,1035199,28,19917,-43
2021-03-28 13:09:47,18.48,18.48,18.48,31.69,1032547,28,19913,-41
2021-03-28 13:10:25,18.74,18.74,18.74,31.37,1033863,28,19914,-44
2021-03-28 13:10:57,18.36,18.36,18.36,31.35,1040806,28,20018,-43
2021-03-28 13:11:37,18.84,18.84,18.84,31.62,1043861,28,20378,-37
2021-03-28 13:12:08,17.99,17.99,17.99,31.95,1044740,28,20396,-43
2021-03-28 13:12:39,17.70,17.70,17.70,33.21,1040558,28,19928,-39
2021-03-28 13:13:19,17.86,17.86,17.86,32.16,1038076,28,20332,-47
2021-03-28 13:13:50,18.22,18.22,18.22,32.54,1042024,28,19913,-40
2021-03-28 13:14:24,18.11,18.11,18.11,31.42,1046171,28,19956,-43
2021-03-28 13:15:08,17.70,17.70,17.70,33.31,1049250,28,19916,-42
2021-03-28 13:15:46,18.86,18.86,18.86,29.97,1049228,28,20411,-38
2021-03-28 13:16:21,18.89,18.89,18.89,29.55,1049283,28,20307,-42
2021-03-28 13:16:53,18.36,18.36,18.36,32.02,1049224,28,19915,-42
2021-03-28 13:17:33,18.67,18.67,18.67,30.19,1048970,28,19991,-42
2021-03-28 13:18:05,18.51,18.51,18.51,31.83,1048968,28,19913,-42
2021-03-28 13:18:43,18.89,18.89,18.89,31.57,1048957,28,19959,-41
2021-03-28 13:19:13,19.06,19.06,19.06,29.62,1049153,28,19957,-42
2021-03-28 13:19:46,18.89,18.89,18.89,29.71,1040514,28,20342,-43
2021-03-28 13:20:25,18.43,18.43,18.43,30.64,1036390,28,19913,-40
2021-03-28 13:20:57,17.79,17.79,17.79,31.46,1032573,28,19920,-41
2021-03-28 13:21:35,18.07,18.07,18.07,31.09,1031919,28,19914,-41
2021-03-28 13:22:15,18.33,18.33,18.33,31.07,1045089,28,19920,-45
2021-03-28 13:22:48,18.17,18.17,18.17,30.79,1047311,28,19963,-41
2021-03-28 13:23:21,18.22,18.22,18.22,30.10,1048524,28,19936,-38
2021-03-28 13:23:53,18.40,18.40,18.40,29.74,1040379,28,19909,-41
2021-03-28 13:24:23,18.74,18.74,18.74,28.92,1037384,28,20391,-40
2021-03-28 13:25:03,18.54,18.54,18.54,28.83,1036542,28,19941,-41
2021-03-28 13:25:34,18.86,18.86,18.86,27.98,1033933,28,20096,-38
2021-03-28 13:26:05,19.05,19.05,19.05,27.61,1040474,28,19913,-39
2021-03-28 13:26:36,18.97,18.97,18.97,28.11,1040687,28,19991,-41
2021-03-28 13:27:14,19.10,19.10,19.10,28.34,1036615,28,19920,-42
2021-03-28 13:27:45,18.38,18.38,18.38,30.30,1043219,28,19989,-42
2021-03-28 13:28:16,18.83,18.83,18.83,29.17,1040587,28,20315,-40
2021-03-28 13:28:56,18.29,18.29,18.29,29.97,1041873,28,20012,-43
2021-03-28 13:29:36,17.75,17.75,17.75,30.40,1040629,28,19920,-43
2021-03-28 13:30:07,17.79,17.79,17.79,30.48,1043282,28,20405,-43
2021-03-28 13:30:39,17.88,17.88,17.88,30.51,1043549,28,19944,-42
2021-03-28 13:31:19,18.18,18.18,18.18,31.18,1044606,28,20344,-43
2021-03-28 13:31:59,17.79,17.79,17.79,30.76,1046262,28,19909,-39
2021-03-28 13:32:32,18.43,18.43,18.43,29.85,1039296,28,19909,-40
2021-03-28 13:33:20,18.10,18.10,18.10,31.27,1040708,28,19923,-43
2021-03-28 13:33:51,17.96,17.96,17.96,30.51,1040410,28,19970,-41
2021-03-28 13:34:23,18.45,18.45,18.45,30.40,1043406,28,19912,-41
2021-03-28 13:34:56,18.13,18.13,18.13,31.79,1040575,28,19906,-39
2021-03-28 13:35:28,17.99,17.99,17.99,31.49,1033087,28,19906,-43
2021-03-28 13:35:59,18.47,18.47,18.47,32.33,1033317,28,20323,-41
2021-03-28 13:36:37,18.73,18.73,18.73,29.82,1033044,28,19992,-40
2021-03-28 13:37:10,18.92,18.92,18.92,29.61,1039513,28,19937,-39
2021-03-28 13:37:49,18.76,18.76,18.76,29.99,1046105,28,19915,-41
2021-03-28 13:38:27,19.06,19.06,19.06,30.21,1043078,28,19901,-41
2021-03-28 13:38:59,18.81,18.81,18.81,29.74,1044851,28,19964,-41
2021-03-28 13:39:30,18.35,18.35,18.35,30.78,1040589,28,19912,-38
2021-03-28 13:40:02,18.45,18.45,18.45,29.78,1043009,28,19956,-39
2021-03-28 13:40:42,18.78,18.78,18.78,29.14,1044794,28,19901,-44
2021-03-28 13:41:19,19.12,19.12,19.12,29.43,1046343,28,19909,-39
2021-03-28 13:41:57,18.82,18.82,18.82,31.29,1044574,28,19928,-40
2021-03-28 13:42:28,19.65,19.65,19.65,29.11,1043886,28,19912,-39
2021-03-28 13:43:01,19.58,19.58,19.58,28.98,1044614,28,19971,-42
2021-03-28 13:43:32,19.20,19.20,19.20,29.64,1044525,28,19912,-40
2021-03-28 13:44:04,18.84,18.84,18.84,29.83,1045243,28,19904,-41
2021-03-28 13:44:44,18.85,18.85,18.85,29.71,1048897,28,19953,-40
2021-03-28 13:45:25,18.66,18.66,18.66,28.61,1046330,28,20313,-42
2021-03-28 13:46:04,18.64,18.64,18.64,29.47,1048872,28,20000,-41
2021-03-28 13:46:35,18.49,18.49,18.49,29.67,1044763,28,19927,-42
2021-03-28 13:47:05,18.54,18.54,18.54,29.03,1047493,28,19927,-41
2021-03-28 13:47:37,18.79,18.79,18.79,29.29,1040671,28,20394,-41
2021-03-28 13:48:08,18.24,18.24,18.24,29.99,1036666,28,19902,-43
2021-03-28 13:48:39,18.15,18.15,18.15,30.19,1036503,28,19910,-42
2021-03-28 13:49:11,17.63,17.63,17.63,29.93,1032797,28,19906,-41
2021-03-28 13:49:43,18.15,18.15,18.15,30.70,1036769,28,20372,-38
2021-03-28 13:50:23,18.36,18.36,18.36,31.45,1040843,28,20003,-39
2021-03-28 13:50:55,18.67,18.67,18.67,30.24,1046508,28,20374,-41
2021-03-28 13:51:26,18.57,18.57,18.57,29.97,1048821,28,19975,-41
2021-03-28 13:52:06,19.01,19.01,19.01,29.66,1046359,28,19908,-42
2021-03-28 13:52:36,18.98,18.98,18.98,29.32,1044581,28,20012,-42
2021-03-28 13:53:17,18.99,18.99,18.99,29.27,1040485,28,19913,-40
2021-03-28 13:53:59,18.80,18.80,18.80,30.14,1038934,28,20066,-41
2021-03-28 13:54:30,19.01,19.01,19.01,29.27,1043313,28,20003,-41
2021-03-28 13:55:02,19.10,19.10,19.10,29.29,1037398,28,19922,-42
2021-03-28 13:55:34,19.46,19.46,19.46,29.02,1038271,28,19909,-40
2021-03-28 13:56:15,18.32,18.32,18.32,29.68,1041013,28,19913,-42
2021-03-28 13:56:48,18.24,18.24,18.24,29.37,1046767,28,19942,-41
2021-03-28 13:57:23,18.38,18.38,18.38,29.12,1048727,28,19916,-41
2021-03-28 13:57:54,18.69,18.69,18.69,28.86,1044593,28,19909,-40
2021-03-28 13:58:26,18.75,18.75,18.75,29.54,1036207,28,19940,-39
2021-03-28 13:58:59,19.40,19.40,19.40,28.63,1037421,28,19906,-41
2021-03-28 13:59:30,19.55,19.55,19.55,29.22,1041148,28,19988,-46
2021-03-28 14:00:10,18.74,18.74,18.74,29.39,1037001,28,19908,-40
2021-03-28 14:00:40,19.16,19.16,19.16,28.63,1040381,28,19905,-39
2021-03-28 14:01:12,18.72,18.72,18.72,29.52,1042005,28,20507,-43
2021-03-28 14:01:44,18.39,18.39,18.39,30.55,1041990,28,20004,-44
2021-03-28 14:02:19,18.92,18.92,18.92,30.27,1040425,28,19905,-40
2021-03-28 14:02:50,18.62,18.62,18.62,30.85,1041519,28,19988,-41
2021-03-28 14:03:29,18.78,18.78,18.78,30.94,1045521,28,20238,-37
2021-03-28 14:04:13,18.39,18.39,18.39,30.17,1046465,28,19901,-40
2021-03-28 14:04:51,19.27,19.27,19.27,29.10,1048645,28,19912,-43
2021-03-28 14:05:22,18.93,18.93,18.93,29.29,1048769,28,19905,-40
2021-03-28 14:05:53,18.83,18.83,18.83,29.31,1048827,28,19912,-40
2021-03-28 14:06:33,18.52,18.52,18.52,30.48,1044493,28,19944,-40
2021-03-28 14:07:04,19.05,19.05,19.05,29.74,1040444,28,19939,-40
2021-03-28 14:07:42,18.98,18.98,18.98,29.46,1040472,28,19905,-39
2021-03-28 14:08:14,19.12,19.12,19.12,30.32,1041553,28,20364,-41
2021-03-28 14:08:44,19.01,19.01,19.01,29.53,1041887,28,19905,-41
2021-03-28 14:09:28,18.97,18.97,18.97,29.31,1040285,28,20350,-43
2021-03-28 14:10:08,18.67,18.67,18.67,29.92,1042467,28,19905,-39
2021-03-28 14:10:39,18.69,18.69,18.69,30.51,1047966,28,19962,-38
2021-03-28 14:11:17,18.50,18.50,18.50,30.91,1047561,28,20400,-40
2021-03-28 14:11:48,18.63,18.63,18.63,31.43,1048736,28,20003,-41
2021-03-28 14:12:21,18.14,18.14,18.14,30.96,1040456,28,19992,-40
2021-03-28 14:12:54,18.54,18.54,18.54,31.18,1040458,28,19952,-42
2021-03-28 14:13:33,18.47,18.47,18.47,31.55,1040391,28,19939,-40
2021-03-28 14:14:05,18.92,18.92,18.92,31.25,1044321,28,19910,-39
2021-03-28 14:14:38,18.54,18.54,18.54,31.49,1048692,28,19963,-38
2021-03-28 14:15:16,18.89,18.89,18.89,30.63,1048528,28,19936,-40
2021-03-28 14:15:47,18.87,18.87,18.87,29.72,1044540,28,19908,-43
2021-03-28 14:16:19,18.90,18.90,18.90,29.94,1032192,28,19910,-40
2021-03-28 14:16:50,18.97,18.97,18.97,29.20,1033627,28,20312,-41
2021-03-28 14:17:22,18.57,18.57,18.57,29.36,1032665,28,19906,-39
2021-03-28 14:18:02,19.13,19.13,19.13,29.96,1033318,28,19912,-38
2021-03-28 14:18:36,19.02,19.02,19.02,28.90,1040327,28,19912,-40
2021-03-28 14:19:07,18.96,18.96,18.96,29.70,1042291,28,19912,-42
2021-03-28 14:19:38,18.63,18.63,18.63,29.95,1046424,28,19909,-38
2021-03-28 14:20:10,18.92,18.92,18.92,28.87,1048654,28,19913,-39
2021-03-28 14:20:42,18.37,18.37,18.37,29.45,1048570,28,19999,-41
2021-03-28 14:21:22,18.29,18.29,18.29,29.74,1049519,28,19916,-38
2021-03-28 14:21:52,18.61,18.61,18.61,29.48,1048699,28,20353,-43
2021-03-28 14:22:35,18.66,18.66,18.66,29.63,1048689,28,19915,-39
2021-03-28 14:23:06,18.85,18.85,18.85,28.75,1048716,28,19919,-40
2021-03-28 14:23:41,19.20,19.20,19.20,28.72,1048593,28,20177,-39
2021-03-28 14:24:12,18.97,18.97,18.97,29.17,1040299,28,19909,-37
2021-03-28 14:24:42,19.07,19.07,19.07,28.92,1032159,28,19916,-42
2021-03-28 14:25:15,19.00,19.00,19.00,28.39,1028098,28,20377,-40
2021-03-28 14:25:45,18.97,18.97,18.97,28.66,1036628,28,20359,-40
2021-03-28 14:26:16,19.25,19.25,19.25,29.65,1036472,28,19910,-38
2021-03-28 14:27:00,18.54,18.54,18.54,29.58,1040860,28,19910,-40
2021-03-28 14:27:32,18.36,18.36,18.36,30.70,1042513,28,19972,-41
2021-03-28 14:28:23,18.18,18.18,18.18,29.67,1040811,28,20322,-41
2021-03-28 14:28:53,18.36,18.36,18.36,29.30,1040263,28,19990,-38
2021-03-28 14:29:28,18.32,18.32,18.32,29.16,1043579,28,19916,-40
2021-03-28 14:29:59,18.05,18.05,18.05,29.84,1043612,28,19950,-41
2021-03-28 14:30:33,18.40,18.40,18.40,29.33,1045095,28,20409,-40
2021-03-28 14:31:11,18.57,18.57,18.57,29.43,1040347,28,19909,-40
2021-03-28 14:31:41,18.42,18.42,18.42,29.44,1038653,28,19980,-38
2021-03-28 14:32:12,18.24,18.24,18.24,29.78,1037840,28,19916,-41
2021-03-28 14:32:43,18.36,18.36,18.36,31.16,1037364,28,19936,-40
2021-03-28 14:33:22,18.37,18.37,18.37,30.29,1040516,28,19909,-39
2021-03-28 14:34:03,18.63,18.63,18.63,29.29,1041426,28,19913,-38
2021-03-28 14:34:38,18.32,18.32,18.32,29.69,1043103,28,20370,-40
2021-03-28 14:35:16,17.93,17.93,17.93,30.58,1036146,28,19914,-39
2021-03-28 14:35:52,17.99,17.99,17.99,29.58,1039403,28,19913,-38
2021-03-28 14:36:23,17.59,17.59,17.59,30.97,1042973,28,19913,-40
2021-03-28 14:36:54,17.61,17.61,17.61,31.43,1037985,28,19913,-40
2021-03-28 14:37:35,17.58,17.58,17.58,31.48,1036316,28,19913,-42
2021-03-28 14:38:06,17.93,17.93,17.93,29.94,1033802,28,19914,-44
2021-03-28 14:38:44,17.31,17.31,17.31,30.61,1037865,28,19917,-41
2021-03-28 14:39:22,17.31,17.31,17.31,30.66,1045638,28,19954,-40
2021-03-28 14:40:03,17.60,17.60,17.60,31.25,1040263,28,19913,-40
2021-03-28 14:40:44,17.58,17.58,17.58,31.38,1039571,28,20453,-43
2021-03-28 14:41:20,17.42,17.42,17.42,31.61,1032130,28,19976,-37
2021-03-28 14:41:55,16.83,16.83,16.83,31.97,1039695,28,20004,-39
2021-03-28 14:42:27,17.50,17.50,17.50,32.45,1043107,28,19948,-37
2021-03-28 14:43:07,17.35,17.35,17.35,31.60,1044109,28,19909,-41
2021-03-28 14:43:49,17.28,17.28,17.28,31.18,1048356,28,19913,-39
2021-03-28 14:44:29,17.10,17.10,17.10,32.91,1048536,28,19909,-42
2021-03-28 14:45:04,17.05,17.05,17.05,32.86,1048599,28,19912,-40
2021-03-28 14:45:44,17.31,17.31,17.31,32.34,1048444,28,19950,-40
2021-03-28 14:46:24,17.37,17.37,17.37,31.96,1044330,28,19940,-40
2021-03-28 14:46:57,17.62,17.62,17.62,30.94,1040349,28,19913,-38
2021-03-28 14:47:37,18.13,18.13,18.13,29.88,1040313,28,19913,-41
2021-03-28 14:48:17,17.79,17.79,17.79,30.44,1042284,28,19913,-44
2021-03-28 14:48:48,17.87,17.87,17.87,29.78,1047293,28,20345,-40
2021-03-28 14:49:20,17.92,17.92,17.92,29.68,1044497,28,19912,-42
2021-03-28 14:50:00,18.22,18.22,18.22,29.28,1037755,28,19913,-40
2021-03-28 14:50:40,17.74,17.74,17.74,31.30,1040245,28,19917,-38
2021-03-28 14:51:12,17.55,17.55,17.55,30.88,1043160,28,19955,-40
2021-03-28 14:51:44,17.72,17.72,17.72,30.46,1047401,28,19905,-38
2021-03-28 14:52:24,17.68,17.68,17.68,30.21,1048739,28,20311,-39
2021-03-28 14:52:56,17.86,17.86,17.86,29.76,1048326,28,19955,-42
2021-03-28 14:53:28,17.39,17.39,17.39,30.75,1044254,28,19912,-38
2021-03-28 14:54:08,17.78,17.78,17.78,30.42,1044216,28,19936,-40
2021-03-28 14:54:39,17.70,17.70,17.70,30.82,1041812,28,19908,-37
2021-03-28 14:55:17,17.97,17.97,17.97,30.35,1044272,28,20354,-42
2021-03-28 14:55:57,18.07,18.07,18.07,30.21,1042902,28,20318,-41
2021-03-28 14:56:32,17.86,17.86,17.86,31.17,1042718,28,19932,-40
2021-03-28 14:57:03,17.97,17.97,17.97,30.75,1040222,28,20000,-41
2021-03-28 14:57:35,18.03,18.03,18.03,30.10,1042299,28,19901,-42
2021-03-28 14:58:08,18.26,18.26,18.26,30.16,1044431,28,19952,-40
2021-03-28 14:58:52,18.33,18.33,18.33,30.04,1044976,28,19933,-41
2021-03-28 14:59:25,17.71,17.71,17.71,30.59,1046934,28,19912,-38
2021-03-28 15:00:08,17.62,17.62,17.62,31.35,1047863,28,21428,-40
2021-03-28 15:00:40,17.94,17.94,17.94,28.90,1044400,28,19916,-38
2021-03-28 15:01:16,17.31,17.31,17.31,29.27,1046598,28,19999,-39
2021-03-28 15:01:47,17.28,17.28,17.28,29.96,1044511,28,19913,-41
2021-03-28 15:02:22,17.43,17.43,17.43,30.09,1044270,28,20064,-43
2021-03-28 15:03:02,17.47,17.47,17.47,30.23,1041656,28,19910,-43
2021-03-28 15:03:42,17.56,17.56,17.56,29.93,1037921,28,19910,-42
2021-03-28 15:04:14,17.27,17.27,17.27,30.39,1040363,28,20008,-43
2021-03-28 15:04:52,16.86,16.86,16.86,30.43,1039234,28,19920,-40
2021-03-28 15:05:33,17.17,17.17,17.17,31.49,1041607,28,19909,-42
2021-03-28 15:06:13,17.34,17.34,17.34,30.41,1036334,28,19913,-40
2021-03-28 15:06:53,17.40,17.40,17.40,29.65,1036255,28,19918,-40
2021-03-28 15:07:33,17.45,17.45,17.45,30.00,1040397,28,19921,-39
2021-03-28 15:08:13,17.63,17.63,17.63,29.68,1044540,28,19923,-40
2021-03-28 15:08:54,17.52,17.52,17.52,29.93,1045703,28,19919,-40
2021-03-28 15:09:27,17.47,17.47,17.47,29.82,1042121,28,20243,-40
2021-03-28 15:10:07,17.11,17.11,17.11,30.76,1044234,28,19966,-39
2021-03-28 15:10:47,17.41,17.41,17.41,29.32,1038170,28,19988,-40
2021-03-28 15:11:20,17.29,17.29,17.29,29.38,1040932,28,20409,-40
2021-03-28 15:11:52,17.39,17.39,17.39,29.54,1043479,28,19919,-38
2021-03-28 15:12:25,17.85,17.85,17.85,29.49,1048222,28,19913,-40
2021-03-28 15:12:56,18.02,18.02,18.02,29.19,1044291,28,19967,-40
2021-03-28 15:13:36,18.13,18.13,18.13,29.10,1040058,28,19913,-41
2021-03-28 15:14:16,18.03,18.03,18.03,31.13,1031981,28,19910,-41
2021-03-28 15:14:49,17.81,17.81,17.81,29.95,1037636,28,19923,-38
2021-03-28 15:15:32,17.61,17.61,17.61,30.72,1043427,28,19951,-42
2021-03-28 15:16:12,17.87,17.87,17.87,31.12,1042746,28,19952,-39
2021-03-28 15:16:44,17.72,17.72,17.72,30.00,1036063,28,20306,-40
2021-03-28 15:17:20,17.72,17.72,17.72,29.54,1036063,28,19921,-39
2021-03-28 15:17:54,17.72,17.72,17.72,30.67,1038440,28,20402,-39
2021-03-28 15:18:27,17.73,17.73,17.73,29.86,1043181,28,19917,-44
2021-03-28 15:19:08,17.80,17.80,17.80,29.37,1044478,28,19913,-40
2021-03-28 15:19:48,17.85,17.85,17.85,29.60,1040126,28,19921,-40
2021-03-28 15:20:28,17.86,17.86,17.86,29.16,1040329,28,19921,-43
2021-03-28 15:21:01,17.86,17.86,17.86,29.80,1044257,28,19936,-39
2021-03-28 15:21:51,17.77,17.77,17.77,30.18,1043305,28,19909,-42
2021-03-28 15:22:23,17.65,17.65,17.65,29.78,1040047,28,19993,-40
2021-03-28 15:22:54,17.88,17.88,17.88,29.61,1036153,28,19913,-39
2021-03-28 15:23:26,17.90,17.90,17.90,29.31,1039222,28,20346,-37
2021-03-28 15:23:58,18.17,18.17,18.17,29.73,1043762,28,19975,-40
2021-03-28 15:24:37,18.06,18.06,18.06,29.04,1044293,28,20391,-40
2021-03-28 15:25:15,17.58,17.58,17.58,30.10,1044346,28,19913,-42
2021-03-28 15:25:49,17.71,17.71,17.71,30.38,1046733,28,19919,-40
2021-03-28 15:26:29,17.72,17.72,17.72,30.05,1042905,28,20431,-40
2021-03-28 15:27:10,17.38,17.38,17.38,29.75,1040367,28,19909,-40
2021-03-28 15:27:43,17.47,17.47,17.47,30.15,1040128,28,20428,-38
2021-03-28 15:28:14,17.59,17.59,17.59,29.41,1046496,28,19908,-39
2021-03-28 15:28:47,17.49,17.49,17.49,30.70,1046112,28,19917,-43
2021-03-28 15:29:19,17.67,17.67,17.67,29.77,1044434,28,19959,-43
2021-03-28 15:29:51,17.60,17.60,17.60,29.93,1040124,28,20004,-41
2021-03-28 15:30:32,17.29,17.29,17.29,30.90,1040907,28,20015,-39
2021-03-28 15:31:06,17.30,17.30,17.30,30.54,1046296,28,20024,-40
2021-03-28 15:31:46,17.26,17.26,17.26,30.36,1046330,28,20238,-41
2021-03-28 15:32:26,17.03,17.03,17.03,30.93,1044185,28,19909,-40
2021-03-28 15:33:09,16.89,16.89,16.89,32.40,1041110,28,20401,-41
2021-03-28 15:33:50,16.99,16.99,16.99,31.32,1044199,28,19912,-40
2021-03-28 15:34:21,17.19,17.19,17.19,30.83,1052465,28,20285,-42
2021-03-28 15:34:56,17.20,17.20,17.20,31.72,1048498,28,19913,-41
2021-03-28 15:35:28,17.19,17.19,17.19,32.12,1040151,28,20500,-40
2021-03-28 15:36:01,17.10,17.10,17.10,31.49,1036031,28,20319,-41
2021-03-28 15:36:42,17.31,17.31,17.31,29.97,1035971,28,19909,-40
2021-03-28 15:37:32,17.17,17.17,17.17,29.76,1038327,28,20422,-40
2021-03-28 15:38:13,17.38,17.38,17.38,30.33,1040271,28,20333,-41
2021-03-28 15:38:49,16.99,16.99,16.99,30.24,1040145,28,20006,-42
2021-03-28 15:39:29,17.02,17.02,17.02,30.30,1045174,28,19955,-44
2021-03-28 15:40:09,16.85,16.85,16.85,30.73,1047842,28,19912,-37
2021-03-28 15:40:43,17.13,17.13,17.13,29.98,1044113,28,20005,-36
2021-03-28 15:41:23,17.11,17.11,17.11,30.48,1044353,28,19958,-40
2021-03-28 15:41:55,16.94,16.94,16.94,30.90,1040093,28,19913,-40
2021-03-28 15:42:31,16.88,16.88,16.88,31.73,1037964,28,19985,-40
2021-03-28 15:43:02,16.69,16.69,16.69,31.06,1035984,28,20018,-44
2021-03-28 15:43:33,16.88,16.88,16.88,30.27,1038209,28,20479,-40
2021-03-28 15:44:14,17.00,17.00,17.00,31.23,1041143,28,19932,-41
2021-03-28 15:44:48,16.74,16.74,16.74,31.03,1041625,28,19956,-39
2021-03-28 15:45:28,16.75,16.75,16.75,30.18,1040134,28,19916,-43
2021-03-28 15:45:59,16.80,16.80,16.80,30.28,1036875,28,19910,-39
2021-03-28 15:46:37,16.64,16.64,16.64,30.97,1038812,28,19987,-37
2021-03-28 15:47:17,16.64,16.64,16.64,31.51,1045906,28,20345,-39
2021-03-28 15:47:56,16.71,16.71,16.71,30.86,1047730,28,19917,-39
2021-03-28 15:48:27,16.61,16.61,16.61,32.04,1049303,28,19983,-40
2021-03-28 15:49:07,16.37,16.37,16.37,31.98,1045023,28,19909,-43
2021-03-28 15:49:47,16.57,16.57,16.57,31.80,1045136,28,20302,-40
2021-03-28 15:50:18,16.28,16.28,16.28,31.80,1040841,28,19913,-40
2021-03-28 15:50:58,16.25,16.25,16.25,32.10,1043683,28,20375,-40
2021-03-28 15:51:38,16.24,16.24,16.24,31.47,1044819,28,19936,-41
2021-03-28 15:52:14,16.24,16.24,16.24,32.70,1043896,28,20168,-39
2021-03-28 15:52:52,16.13,16.13,16.13,31.89,1045131,28,19908,-42
2021-03-28 15:53:32,16.05,16.05,16.05,32.13,1044099,28,20370,-37
2021-03-28 15:54:08,16.12,16.12,16.12,31.92,1044100,28,19943,-40
2021-03-28 15:54:43,15.99,15.99,15.99,32.38,1040864,28,19935,-38
2021-03-28 15:55:23,16.08,16.08,16.08,31.98,1039489,28,20016,-41
2021-03-28 15:56:03,16.02,16.02,16.02,31.72,1043702,28,19916,-37
2021-03-28 15:56:43,15.95,15.95,15.95,32.90,1044111,28,19971,-41
2021-03-28 15:57:23,15.96,15.96,15.96,33.49,1044829,28,19956,-40
2021-03-28 15:58:04,16.10,16.10,16.10,32.55,1040954,28,19909,-39
2021-03-28 15:58:45,16.05,16.05,16.05,33.63,1040881,28,19972,-41
2021-03-28 15:59:23,16.01,16.01,16.01,31.98,1040881,28,19987,-39
2021-03-28 16:00:03,15.89,15.89,15.89,32.02,1036734,28,19909,-42
2021-03-28 16:00:36,15.88,15.88,15.88,32.72,1044484,28,19909,-42
2021-03-28 16:01:11,15.77,15.77,15.77,32.49,1043599,28,19944,-41
2021-03-28 16:01:51,15.77,15.77,15.77,32.85,1045100,28,19909,-39
2021-03-28 16:02:22,15.88,15.88,15.88,32.30,1043162,28,20473,-40
2021-03-28 16:02:52,15.98,15.98,15.98,32.85,1042958,28,19944,-41
2021-03-28 16:03:23,15.98,15.98,15.98,32.46,1040748,28,19909,-42
2021-03-28 16:04:03,16.17,16.17,16.17,32.26,1036867,28,19909,-41
2021-03-28 16:04:38,16.11,16.11,16.11,32.44,1038224,28,19917,-40
2021-03-28 16:05:14,16.02,16.02,16.02,32.12,1042942,28,19909,-41
2021-03-28 16:05:53,15.85,15.85,15.85,32.33,1039433,28,19909,-40
2021-03-28 16:06:34,15.88,15.88,15.88,33.24,1043669,28,19909,-40
2021-03-28 16:07:07,15.95,15.95,15.95,32.93,1044961,28,19995,-40
2021-03-28 16:07:42,16.17,16.17,16.17,32.60,1043893,28,19909,-39
2021-03-28 16:08:21,16.07,16.07,16.07,32.98,1040853,28,19916,-39
2021-03-28 16:08:57,16.35,16.35,16.35,31.85,1038969,28,19909,-41
2021-03-28 16:09:37,16.26,16.26,16.26,32.24,1039335,28,19909,-41
2021-03-28 16:10:08,16.19,16.19,16.19,32.21,1039854,28,20367,-40
2021-03-28 16:10:41,16.13,16.13,16.13,32.31,1038839,28,19992,-38
2021-03-28 16:11:15,16.15,16.15,16.15,33.16,1038618,28,19948,-43
2021-03-28 16:11:55,16.26,16.26,16.26,33.19,1040828,28,19917,-39
2021-03-28 16:12:30,15.97,15.97,15.97,33.40,1036710,28,19924,-41
2021-03-28 16:13:10,16.14,16.14,16.14,32.76,1036801,28,20299,-41
2021-03-28 16:13:50,16.19,16.19,16.19,32.15,1039156,28,20012,-41
2021-03-28 16:14:30,16.28,16.28,16.28,31.71,1044271,28,19943,-38
2021-03-28 16:15:11,16.26,16.26,16.26,32.74,1044815,28,20003,-40
2021-03-28 16:15:41,16.37,16.37,16.37,32.99,1040673,28,20374,-37
2021-03-28 16:16:23,16.46,16.46,16.46,33.15,1036849,28,20000,-43
2021-03-28 16:17:03,16.15,16.15,16.15,32.88,1036800,28,20423,-39
2021-03-28 16:17:44,16.08,16.08,16.08,32.83,1039868,28,19909,-41
2021-03-28 16:18:24,16.14,16.14,16.14,33.28,1044893,28,20302,-36
2021-03-28 16:19:04,16.40,16.40,16.40,32.87,1049158,28,19919,-41
2021-03-28 16:19:44,16.26,16.26,16.26,33.47,1049203,28,20341,-40
2021-03-28 16:20:24,16.16,16.16,16.16,32.85,1040647,28,19923,-40
2021-03-28 16:21:02,16.21,16.21,16.21,33.08,1036685,28,19957,-40
2021-03-28 16:21:36,16.24,16.24,16.24,34.68,1036659,28,19916,-41
2021-03-28 16:22:16,16.31,16.31,16.31,33.69,1040691,28,19909,-40
2021-03-28 16:22:56,16.14,16.14,16.14,33.79,1036716,28,19937,-37
2021-03-28 16:23:29,15.98,15.98,15.98,34.24,1044012,28,19917,-41
2021-03-28 16:24:19,16.00,16.00,16.00,33.62,1047988,28,19951,-41
2021-03-28 16:24:59,16.08,16.08,16.08,33.55,1040793,28,19909,-38
2021-03-28 16:25:39,16.05,16.05,16.05,33.24,1044939,28,19912,-40
2021-03-28 16:26:19,16.09,16.09,16.09,32.92,1046209,28,19913,-40
2021-03-28 16:26:59,16.05,16.05,16.05,33.18,1049093,28,19962,-40
2021-03-28 16:27:40,16.04,16.04,16.04,33.18,1049062,28,20381,-37
2021-03-28 16:28:19,16.13,16.13,16.13,33.17,1044876,28,19947,-38
2021-03-28 16:28:59,16.01,16.01,16.01,33.43,1040702,28,19909,-42
2021-03-28 16:29:39,16.01,16.01,16.01,34.25,1044844,28,19927,-39
2021-03-28 16:30:19,15.81,15.81,15.81,34.40,1044540,28,19963,-39
2021-03-28 16:30:53,15.88,15.88,15.88,33.47,1048905,28,19962,-39
2021-03-28 16:31:31,15.86,15.86,15.86,34.21,1049110,28,19941,-39
2021-03-28 16:32:11,15.78,15.78,15.78,34.41,1047739,28,19908,-38
2021-03-28 16:32:51,15.94,15.94,15.94,35.88,1040527,28,19909,-39
2021-03-28 16:33:31,15.92,15.92,15.92,33.92,1036586,28,20295,-40
2021-03-28 16:34:06,15.98,15.98,15.98,34.10,1040636,28,19909,-41
2021-03-28 16:34:44,15.84,15.84,15.84,33.96,1043366,28,20007,-41
2021-03-28 16:35:15,15.94,15.94,15.94,33.89,1048115,28,19912,-41
2021-03-28 16:35:55,16.04,16.04,16.04,33.86,1044906,28,20291,-39
2021-03-28 16:36:30,16.01,16.01,16.01,33.64,1047552,28,19909,-43
2021-03-28 16:37:02,16.16,16.16,16.16,33.46,1049027,28,19908,-41
2021-03-28 16:37:42,16.28,16.28,16.28,33.09,1043027,28,19916,-43
2021-03-28 16:38:22,16.15,16.15,16.15,33.07,1040737,28,19909,-43
2021-03-28 16:38:53,16.09,16.09,16.09,33.20,1036650,28,19910,-42
2021-03-28 16:39:25,16.11,16.11,16.11,34.23,1037999,28,19912,-41
2021-03-28 16:39:56,16.23,16.23,16.23,33.82,1042380,28,19928,-37
2021-03-28 16:40:28,16.02,16.02,16.02,33.96,1037089,28,20296,-42
2021-03-28 16:41:04,16.01,16.01,16.01,34.42,1037137,28,20355,-42
2021-03-28 16:41:39,15.97,15.97,15.97,33.88,1036703,28,19913,-43
2021-03-28 16:42:17,15.88,15.88,15.88,34.17,1040764,28,19926,-40
2021-03-28 16:42:49,16.05,16.05,16.05,33.91,1043256,28,19909,-42
2021-03-28 16:43:29,16.11,16.11,16.11,34.01,1036645,28,19914,-41
2021-03-28 16:44:03,16.06,16.06,16.06,33.81,1047361,28,20320,-41
2021-03-28 16:44:43,16.09,16.09,16.09,33.63,1042847,28,20398,-41
2021-03-28 16:45:14,15.89,15.89,15.89,33.95,1042791,28,20350,-43
2021-03-28 16:45:52,15.87,15.87,15.87,34.06,1040886,28,19916,-40
2021-03-28 16:46:24,15.72,15.72,15.72,34.60,1039114,28,20377,-41
2021-03-28 16:46:57,15.78,15.78,15.78,34.04,1038069,28,20024,-41
2021-03-28 16:47:28,15.77,15.77,15.77,33.91,1042545,28,19955,-41
2021-03-28 16:48:01,15.64,15.64,15.64,33.81,1040765,28,20405,-39
2021-03-28 16:48:41,15.51,15.51,15.51,34.72,1042530,28,19905,-42
2021-03-28 16:49:20,15.62,15.62,15.62,34.45,1040727,28,20004,-39
2021-03-28 16:50:00,15.72,15.72,15.72,34.44,1039648,28,20490,-41
2021-03-28 16:50:40,15.38,15.38,15.38,35.19,1036519,28,20089,-43
2021-03-28 16:51:20,15.50,15.50,15.50,35.38,1044491,28,20012,-42
2021-03-28 16:51:56,15.51,15.51,15.51,36.43,1048881,28,19921,-40
2021-03-28 16:52:28,15.48,15.48,15.48,35.23,1044054,28,19913,-41
2021-03-28 16:53:15,15.27,15.27,15.27,35.38,1040744,28,19913,-41
2021-03-28 16:53:47,15.11,15.11,15.11,36.24,1040324,28,19917,-42
2021-03-28 16:54:20,15.00,15.00,15.00,37.07,1039323,28,19916,-39
2021-03-28 16:54:50,14.98,14.98,14.98,36.97,1043641,28,19913,-38
2021-03-28 16:55:22,14.95,14.95,14.95,36.46,1037213,28,20009,-38
2021-03-28 16:55:53,14.74,14.74,14.74,36.26,1037136,28,19945,-41
2021-03-28 16:56:25,14.75,14.75,14.75,36.40,1036604,28,19918,-42
2021-03-28 16:57:04,14.58,14.58,14.58,37.23,1040640,28,19977,-42
2021-03-28 16:57:35,14.45,14.45,14.45,37.40,1044614,28,19913,-42
2021-03-28 16:58:06,14.43,14.43,14.43,37.21,1046413,28,20417,-41
2021-03-28 16:58:38,14.31,14.31,14.31,37.52,1042069,28,19913,-37
2021-03-28 16:59:18,14.28,14.28,14.28,37.74,1040940,28,20004,-40
2021-03-28 16:59:49,14.20,14.20,14.20,38.12,1036678,28,19906,-41
2021-03-28 17:00:20,14.20,14.20,14.20,38.13,1036486,28,19906,-42
2021-03-28 17:00:51,14.19,14.19,14.19,38.04,1036791,28,19901,-43
2021-03-28 17:01:25,14.11,14.11,14.11,38.08,1032556,28,20368,-41
2021-03-28 17:01:55,14.04,14.04,14.04,38.31,1040682,28,19996,-40
2021-03-28 17:02:28,14.05,14.05,14.05,38.74,1032432,28,19910,-42
2021-03-28 17:03:08,13.99,13.99,13.99,38.62,1036728,28,19906,-39
2021-03-28 17:03:42,13.87,13.87,13.87,38.95,1038252,28,19934,-37
2021-03-28 17:04:13,13.67,13.67,13.67,39.79,1040677,28,19958,-40
2021-03-28 17:04:45,13.73,13.73,13.73,39.84,1034625,28,19906,-41
2021-03-28 17:05:17,13.67,13.67,13.67,40.36,1037670,28,19909,-42
2021-03-28 17:05:57,13.69,13.69,13.69,40.24,1037400,28,20000,-44
2021-03-28 17:06:27,13.67,13.67,13.67,39.79,1036002,28,19906,-40
2021-03-28 17:06:59,13.70,13.70,13.70,39.87,1036744,28,20271,-44
2021-03-28 17:07:30,13.64,13.64,13.64,39.89,1034129,28,20004,-43
2021-03-28 17:08:52,13.47,13.47,13.47,39.93,1040857,28,19905,-40
2021-03-28 17:09:30,13.43,13.43,13.43,40.00,1039577,28,19978,-40
2021-03-28 17:10:13,13.43,13.43,13.43,40.24,1036561,28,20019,-38
2021-03-28 17:10:51,13.37,13.37,13.37,40.15,1032449,28,19913,-40
2021-03-28 17:11:23,13.34,13.34,13.34,40.53,1040112,28,19992,-39
2021-03-28 17:11:54,13.31,13.31,13.31,40.29,1043589,28,19905,-40
2021-03-28 17:12:33,13.33,13.33,13.33,39.72,1041897,28,19937,-40
2021-03-28 17:13:13,13.33,13.33,13.33,39.76,1039284,28,19901,-43
2021-03-28 17:13:44,13.28,13.28,13.28,40.04,1038974,28,20289,-42
2021-03-28 17:14:25,13.25,13.25,13.25,40.12,1039141,28,19962,-39
2021-03-28 17:14:57,13.22,13.22,13.22,39.88,1039404,28,19905,-41
2021-03-28 17:15:32,13.20,13.20,13.20,40.62,1040632,28,19938,-38
2021-03-28 17:16:12,13.09,13.09,13.09,40.48,1036668,28,20297,-40
2021-03-28 17:16:43,13.03,13.03,13.03,40.46,1042631,28,19933,-41
2021-03-28 17:17:15,13.02,13.02,13.02,40.44,1040724,28,19996,-41
2021-03-28 17:17:54,12.99,12.99,12.99,40.50,1042405,28,19905,-41
2021-03-28 17:18:25,12.97,12.97,12.97,40.70,1042991,28,19959,-40
2021-03-28 17:19:15,12.88,12.88,12.88,41.11,1046148,28,19913,-39
2021-03-28 17:19:55,12.82,12.82,12.82,41.02,1036503,28,19913,-39
2021-03-28 17:20:35,12.75,12.75,12.75,40.90,1036487,28,19944,-40
2021-03-28 17:21:08,12.78,12.78,12.78,41.10,1037760,28,20009,-40
2021-03-28 17:21:41,12.71,12.71,12.71,41.13,1035294,28,19952,-39
2021-03-28 17:22:22,12.71,12.71,12.71,40.54,1034357,28,20375,-40
2021-03-28 17:22:52,12.74,12.74,12.74,40.36,1032408,28,19908,-39
2021-03-28 17:23:34,12.69,12.69,12.69,40.46,1038457,28,20342,-40
2021-03-28 17:24:13,12.64,12.64,12.64,40.96,1036527,28,19905,-41
2021-03-28 17:24:45,12.54,12.54,12.54,41.74,1033748,28,19996,-40
2021-03-28 17:25:17,12.46,12.46,12.46,42.20,1039482,28,20274,-37
2021-03-28 17:25:49,12.42,12.42,12.42,42.09,1042218,28,20369,-38
2021-03-28 17:26:28,12.40,12.40,12.40,42.48,1045898,28,19909,-40
2021-03-28 17:27:00,12.33,12.33,12.33,42.27,1048655,28,19904,-40
2021-03-28 17:27:31,12.32,12.32,12.32,42.12,1044698,28,19932,-39
2021-03-28 17:28:11,12.19,12.19,12.19,43.16,1032425,28,20287,-40
2021-03-28 17:28:42,12.15,12.15,12.15,43.21,1029971,28,20029,-37
2021-03-28 17:29:24,12.14,12.14,12.14,43.04,1029850,28,19911,-40
2021-03-28 17:29:56,12.08,12.08,12.08,42.85,1036404,28,19928,-40
2021-03-28 17:30:36,12.07,12.07,12.07,42.35,1036320,28,20287,-41
2021-03-28 17:31:11,11.98,11.98,11.98,43.15,1036464,28,20387,-40
2021-03-28 17:31:43,11.92,11.92,11.92,43.41,1036695,28,19924,-40
2021-03-28 17:32:23,11.89,11.89,11.89,43.69,1042711,28,19923,-40
2021-03-28 17:32:55,11.84,11.84,11.84,44.46,1044692,28,20023,-40
2021-03-28 17:33:36,11.83,11.83,11.83,45.09,1042222,28,19917,-41
2021-03-28 17:34:07,11.82,11.82,11.82,44.59,1039388,28,20295,-40
2021-03-28 17:34:37,11.80,11.80,11.80,44.29,1036477,28,19920,-40
2021-03-28 17:35:16,11.78,11.78,11.78,43.33,1040459,28,19913,-40
2021-03-28 17:35:46,11.74,11.74,11.74,43.76,1032417,28,19914,-41
2021-03-28 17:36:17,11.74,11.74,11.74,44.18,1032400,28,20028,-39
2021-03-28 17:36:50,11.66,11.66,11.66,45.32,1036036,28,20462,-39
2021-03-28 17:37:28,11.57,11.57,11.57,46.11,1037435,28,19983,-40
2021-03-28 17:38:00,11.60,11.60,11.60,45.63,1036456,28,20410,-38
2021-03-28 17:38:40,11.52,11.52,11.52,44.85,1032294,28,19913,-40
2021-03-28 17:39:12,11.44,11.44,11.44,45.25,1035111,28,19911,-42
2021-03-28 17:39:45,11.38,11.38,11.38,44.89,1037934,28,19914,-40
2021-03-28 17:40:25,11.34,11.34,11.34,44.81,1046774,28,19917,-42
2021-03-28 17:40:56,11.32,11.32,11.32,44.99,1044789,28,19944,-40
2021-03-28 17:41:36,11.27,11.27,11.27,45.58,1046396,28,19913,-41
2021-03-28 17:42:17,11.31,11.31,11.31,44.64,1048788,28,19962,-39
2021-03-28 17:42:48,11.28,11.28,11.28,45.38,1047472,28,19913,-40
2021-03-28 17:43:38,11.24,11.24,11.24,46.33,1044675,28,19913,-39
2021-03-28 17:44:09,11.21,11.21,11.21,47.51,1036508,28,19910,-39
2021-03-28 17:44:40,11.17,11.17,11.17,47.88,1036501,28,20442,-40
2021-03-28 17:45:12,11.17,11.17,11.17,48.33,1039510,28,19945,-40
2021-03-28 17:45:43,11.16,11.16,11.16,46.20,1039447,28,19913,-39
2021-03-28 17:46:32,11.09,11.09,11.09,46.60,1041325,28,20307,-41
2021-03-28 17:47:10,11.04,11.04,11.04,46.69,1044717,28,19909,-39
2021-03-28 17:47:49,11.05,11.05,11.05,46.69,1035942,28,19913,-41
2021-03-28 17:48:22,11.01,11.01,11.01,46.62,1032368,28,20364,-37
2021-03-28 17:48:53,11.01,11.01,11.01,46.72,1032310,28,19914,-38
2021-03-28 17:49:33,11.01,11.01,11.01,46.39,1032370,28,20295,-40
2021-03-28 17:50:03,10.99,10.99,10.99,47.18,1036290,28,19909,-39
2021-03-28 17:50:35,10.99,10.99,10.99,48.77,1028339,28,19910,-39
2021-03-28 17:51:07,10.96,10.96,10.96,48.21,1036366,28,19913,-39
2021-03-28 17:51:45,10.93,10.93,10.93,48.15,1032292,28,19926,-40
2021-03-28 17:52:18,10.92,10.92,10.92,48.06,1037977,28,20545,-39
2021-03-28 17:52:49,10.86,10.86,10.86,49.26,1040552,28,19913,-39
2021-03-28 17:53:20,10.79,10.79,10.79,50.11,1038795,28,19913,-42
2021-03-28 17:53:50,10.79,10.79,10.79,49.78,1036663,28,19925,-39
2021-03-28 17:54:22,10.68,10.68,10.68,48.97,1040491,28,20007,-40
2021-03-28 17:54:53,10.63,10.63,10.63,49.06,1037084,28,19913,-39
2021-03-28 17:55:32,10.66,10.66,10.66,48.55,1036762,28,20001,-41
2021-03-28 17:56:03,10.62,10.62,10.62,48.70,1040436,28,19913,-38
2021-03-28 17:56:33,10.57,10.57,10.57,48.93,1032441,28,20037,-38
2021-03-28 17:57:15,10.58,10.58,10.58,48.20,1034971,28,20289,-39
2021-03-28 17:57:46,10.49,10.49,10.49,48.93,1035718,28,19920,-40
2021-03-28 17:58:19,10.39,10.39,10.39,50.78,1036250,28,19953,-40
2021-03-28 17:58:52,10.36,10.36,10.36,51.33,1036335,28,19917,-43
2021-03-28 17:59:31,10.32,10.32,10.32,51.20,1037190,28,19920,-39
2021-03-28 18:00:04,10.38,10.38,10.38,50.22,1042470,28,19920,-39
2021-03-28 18:00:36,10.42,10.42,10.42,50.79,1042443,28,19913,-40
2021-03-28 18:01:16,10.40,10.40,10.40,50.68,1040426,28,19936,-40
2021-03-28 18:01:47,10.27,10.27,10.27,52.57,1040505,28,19913,-40
2021-03-28 18:02:26,10.29,10.29,10.29,51.67,1036255,28,19913,-39
2021-03-28 18:02:58,10.26,10.26,10.26,51.55,1036389,28,19916,-40
2021-03-28 18:03:28,10.24,10.24,10.24,52.36,1037828,28,20291,-40
2021-03-28 18:04:01,10.31,10.31,10.31,52.06,1036364,28,19913,-41
2021-03-28 18:04:34,10.21,10.21,10.21,50.18,1036327,28,19941,-41
2021-03-28 18:05:08,10.20,10.20,10.20,49.80,1038033,28,19913,-40
2021-03-28 18:05:38,10.18,10.18,10.18,50.44,1041733,28,19914,-40
2021-03-28 18:06:09,10.15,10.15,10.15,50.05,1036341,28,20311,-40
2021-03-28 18:06:40,10.12,10.12,10.12,49.44,1037041,28,19913,-41
2021-03-28 18:07:14,10.10,10.10,10.10,49.88,1032524,28,20407,-41
2021-03-28 18:07:49,10.09,10.09,10.09,49.44,1033630,28,19918,-41
2021-03-28 18:08:20,10.11,10.11,10.11,49.26,1032048,28,19916,-40
2021-03-28 18:08:50,10.09,10.09,10.09,49.06,1036191,28,20228,-40
2021-03-28 18:09:21,10.06,10.06,10.06,50.03,1036379,28,19913,-42
2021-03-28 18:09:53,10.09,10.09,10.09,50.75,1032353,28,19917,-40
2021-03-28 18:10:28,10.06,10.06,10.06,49.88,1032999,28,19913,-40
2021-03-28 18:11:02,10.05,10.05,10.05,49.73,1034341,28,20323,-41
2021-03-28 18:11:33,10.05,10.05,10.05,49.22,1041772,28,20394,-39
2021-03-28 18:12:04,10.07,10.07,10.07,48.90,1040351,28,20393,-38
2021-03-28 18:12:35,10.13,10.13,10.13,48.88,1044395,28,19919,-42
2021-03-28 18:13:06,10.09,10.09,10.09,48.77,1044538,28,19913,-39
2021-03-28 18:13:38,10.07,10.07,10.07,49.04,1040554,28,19969,-40
2021-03-28 18:14:18,10.10,10.10,10.10,48.93,1044541,28,19996,-43
2021-03-28 18:14:49,10.10,10.10,10.10,49.51,1042176,28,20356,-37
2021-03-28 18:15:20,10.10,10.10,10.10,49.78,1042220,28,19913,-39
2021-03-28 18:16:00,10.09,10.09,10.09,49.36,1040469,28,20406,-43
2021-03-28 18:16:30,10.15,10.15,10.15,50.02,1037773,28,19936,-38
2021-03-28 18:17:01,10.08,10.08,10.08,49.74,1037766,28,19917,-41
2021-03-28 18:17:32,10.06,10.06,10.06,49.50,1037840,28,19913,-41
2021-03-28 18:18:03,10.05,10.05,10.05,49.01,1036542,28,19914,-41
2021-03-28 18:18:34,10.03,10.03,10.03,49.04,1036355,28,19953,-40
2021-03-28 18:19:05,10.00,10.00,10.00,49.08,1036610,28,19913,-41
2021-03-28 18:19:35,9.99,9.99,9.99,49.20,1036635,28,19952,-40
2021-03-28 18:20:14,9.99,9.99,9.99,50.09,1036484,28,19920,-43
2021-03-28 18:20:44,10.00,10.00,10.00,50.19,1040388,28,19985,-40
2021-03-28 18:21:24,10.02,10.02,10.02,49.76,1038697,28,19993,-38
2021-03-28 18:21:57,9.97,9.97,9.97,51.48,1042789,28,20379,-39
2021-03-28 18:22:31,9.91,9.91,9.91,53.06,1044336,28,19919,-42
2021-03-28 18:23:03,9.86,9.86,9.86,53.32,1040288,28,19913,-40
2021-03-28 18:23:35,9.87,9.87,9.87,53.88,1037346,28,20299,-40
2021-03-28 18:24:25,9.87,9.87,9.87,53.91,1032177,28,19937,-41
2021-03-28 18:24:56,9.78,9.78,9.78,53.55,1032327,28,19940,-39
2021-03-28 18:25:35,9.82,9.82,9.82,53.47,1035065,28,19983,-40
2021-03-28 18:26:09,9.88,9.88,9.88,53.21,1036243,28,19936,-40
2021-03-28 18:26:44,9.79,9.79,9.79,54.59,1042106,28,19920,-41
2021-03-28 18:27:15,9.78,9.78,9.78,54.09,1046965,28,19992,-42
2021-03-28 18:27:45,9.75,9.75,9.75,53.86,1045712,28,20301,-41
2021-03-28 18:28:23,9.73,9.73,9.73,53.84,1044532,28,20285,-41
2021-03-28 18:28:55,9.76,9.76,9.76,53.56,1044642,28,19909,-41
2021-03-28 18:29:28,9.72,9.72,9.72,54.23,1044500,28,19982,-38
2021-03-28 18:30:01,9.69,9.69,9.69,55.72,1042111,28,19913,-40
2021-03-28 18:30:36,9.72,9.72,9.72,54.97,1041326,28,19996,-39
2021-03-28 18:31:09,9.70,9.70,9.70,55.26,1044570,28,19999,-40
2021-03-28 18:31:49,9.61,9.61,9.61,58.04,1040195,28,19921,-40
2021-03-28 18:32:23,9.52,9.52,9.52,61.52,1038636,28,19921,-43
2021-03-28 18:33:04,9.47,9.47,9.47,62.10,1036248,28,19917,-44
2021-03-28 18:33:44,9.43,9.43,9.43,59.23,1042510,28,19919,-40
2021-03-28 18:34:20,9.54,9.54,9.54,59.03,1047766,28,19995,-39
2021-03-28 18:35:00,9.57,9.57,9.57,57.74,1039757,28,20353,-39
2021-03-28 18:35:31,9.54,9.54,9.54,54.32,1036282,28,19917,-40
2021-03-28 18:36:11,9.50,9.50,9.50,56.54,1032203,28,19969,-40
2021-03-28 18:36:41,9.49,9.49,9.49,54.98,1037650,28,19914,-39
2021-03-28 18:37:12,9.51,9.51,9.51,53.84,1036274,28,20120,-41
2021-03-28 18:37:44,9.47,9.47,9.47,53.52,1032151,28,20004,-42
2021-03-28 18:38:25,9.46,9.46,9.46,53.95,1036288,28,19909,-37
2021-03-28 18:38:55,9.44,9.44,9.44,53.82,1036302,28,19991,-39
2021-03-28 18:39:28,9.42,9.42,9.42,55.37,1040327,28,20407,-41
2021-03-28 18:40:02,9.41,9.41,9.41,55.16,1040262,28,19909,-38
2021-03-28 18:40:35,9.40,9.40,9.40,54.81,1041324,28,20011,-37
2021-03-28 18:41:07,9.40,9.40,9.40,55.61,1037453,28,20334,-39
2021-03-28 18:41:40,9.39,9.39,9.39,56.59,1040430,28,19913,-39
2021-03-28 18:42:11,9.36,9.36,9.36,57.21,1037861,28,19925,-40
2021-03-28 18:42:52,9.38,9.38,9.38,57.02,1033184,28,20443,-39
2021-03-28 18:43:30,9.36,9.36,9.36,57.93,1036398,28,19913,-40
2021-03-28 18:44:10,9.33,9.33,9.33,57.43,1040213,28,19931,-41
2021-03-28 18:44:40,9.30,9.30,9.30,56.47,1044371,28,19979,-40
2021-03-28 18:45:20,9.36,9.36,9.36,56.19,1041290,28,19976,-40
2021-03-28 18:45:52,9.33,9.33,9.33,57.61,1034900,28,20017,-43
2021-03-28 18:46:22,9.39,9.39,9.39,57.34,1038590,28,19919,-41
2021-03-28 18:47:00,9.36,9.36,9.36,56.38,1036621,28,20315,-40
2021-03-28 18:47:32,9.30,9.30,9.30,57.06,1036107,28,19914,-40
2021-03-28 18:48:12,9.29,9.29,9.29,57.27,1038641,28,19920,-41
2021-03-28 18:48:43,9.27,9.27,9.27,57.63,1040628,28,19913,-43
2021-03-28 18:49:16,9.26,9.26,9.26,57.96,1036298,28,19913,-40
2021-03-28 18:49:47,9.25,9.25,9.25,58.20,1036314,28,19969,-44
2021-03-28 18:50:26,9.23,9.23,9.23,57.89,1033190,28,19914,-38
2021-03-28 18:51:04,9.29,9.29,9.29,58.68,1042158,28,19913,-39
2021-03-28 18:51:35,9.25,9.25,9.25,59.01,1044465,28,19917,-40
2021-03-28 18:52:15,9.25,9.25,9.25,61.75,1038008,28,20438,-39
2021-03-28 18:52:55,9.24,9.24,9.24,64.27,1036321,28,19920,-40
2021-03-28 18:53:25,9.24,9.24,9.24,63.87,1036212,28,19913,-42
2021-03-28 18:54:05,9.25,9.25,9.25,63.71,1034714,28,20271,-40
2021-03-28 18:54:36,9.24,9.24,9.24,60.75,1036182,28,19910,-40
2021-03-28 18:55:07,9.25,9.25,9.25,59.04,1037529,28,20367,-40
2021-03-28 18:55:44,9.26,9.26,9.26,58.97,1041897,28,19916,-40
2021-03-28 18:56:16,9.24,9.24,9.24,59.73,1037361,28,19917,-41
2021-03-28 18:56:46,9.21,9.21,9.21,59.44,1041469,28,19913,-39
2021-03-28 18:57:27,9.22,9.22,9.22,58.33,1040356,28,19920,-42
2021-03-28 18:57:57,9.22,9.22,9.22,57.08,1037800,28,20028,-42
2021-03-28 18:58:32,9.22,9.22,9.22,55.63,1036066,28,19981,-38
2021-03-28 18:59:04,9.28,9.28,9.28,55.56,1040233,28,20000,-41
2021-03-28 18:59:34,9.23,9.23,9.23,57.29,1037986,28,19996,-38
2021-03-28 19:00:15,9.21,9.21,9.21,56.96,1036127,28,19994,-42
2021-03-28 19:00:46,9.19,9.19,9.19,56.82,1040106,28,19991,-41
2021-03-28 19:01:24,9.17,9.17,9.17,57.49,1044400,28,19905,-40
2021-03-28 19:02:04,9.21,9.21,9.21,57.02,1044394,28,19905,-39
2021-03-28 19:02:44,9.21,9.21,9.21,57.41,1036087,28,19932,-41
2021-03-28 19:03:15,9.15,9.15,9.15,57.29,1036170,28,19901,-38
2021-03-28 19:03:45,9.13,9.13,9.13,56.85,1038555,28,19985,-46
2021-03-28 19:04:24,9.14,9.14,9.14,56.23,1041724,28,19991,-39
2021-03-28 19:04:55,9.15,9.15,9.15,55.70,1044291,28,19911,-40
2021-03-28 19:05:28,9.17,9.17,9.17,55.99,1041649,28,20282,-38
2021-03-28 19:05:59,9.16,9.16,9.16,56.49,1036188,28,20370,-42
2021-03-28 19:06:30,9.14,9.14,9.14,56.68,1036833,28,19905,-39
2021-03-28 19:07:10,9.10,9.10,9.10,56.39,1036071,28,19949,-40
2021-03-28 19:07:41,9.13,9.13,9.13,56.41,1037817,28,20314,-39
2021-03-28 19:08:21,9.16,9.16,9.16,54.83,1036139,28,19992,-41
2021-03-28 19:08:52,9.15,9.15,9.15,57.23,1040246,28,19901,-40
2021-03-28 19:09:24,9.14,9.14,9.14,58.23,1036130,28,19905,-40
2021-03-28 19:09:55,9.06,9.06,9.06,58.56,1039562,28,19901,-42
2021-03-28 19:10:27,9.06,9.06,9.06,58.73,1040502,28,20391,-44
2021-03-28 19:10:58,9.03,9.03,9.03,58.52,1040742,28,19911,-38
2021-03-28 19:11:31,9.01,9.01,9.01,58.90,1044366,28,19947,-41
2021-03-28 19:12:03,8.98,8.98,8.98,58.86,1040940,28,19988,-38
2021-03-28 19:12:38,8.96,8.96,8.96,59.87,1041032,28,19910,-39
2021-03-28 19:13:10,8.92,8.92,8.92,60.43,1040223,28,19940,-40
2021-03-28 19:13:40,8.94,8.94,8.94,61.15,1035966,28,19916,-39
2021-03-28 19:14:12,8.90,8.90,8.90,60.89,1032010,28,19910,-41
2021-03-28 19:14:43,8.88,8.88,8.88,61.61,1040194,28,20354,-39
2021-03-28 19:15:14,8.88,8.88,8.88,62.13,1036067,28,19941,-40
2021-03-28 19:15:45,8.82,8.82,8.82,63.65,1036142,28,19912,-38
2021-03-28 19:16:16,8.79,8.79,8.79,65.52,1036134,28,19917,-38
2021-03-28 19:16:47,8.77,8.77,8.77,65.70,1040292,28,20063,-40
2021-03-28 19:17:19,8.72,8.72,8.72,66.07,1040102,28,19913,-39
2021-03-28 19:17:50,8.72,8.72,8.72,65.98,1032603,28,19917,-41
2021-03-28 19:18:21,8.70,8.70,8.70,65.75,1032585,28,20025,-38
2021-03-28 19:18:51,8.68,8.68,8.68,65.92,1036715,28,20168,-39
2021-03-28 19:19:23,8.62,8.62,8.62,65.41,1036109,28,19912,-42
2021-03-28 19:20:00,8.63,8.63,8.63,65.29,1032152,28,19913,-41
2021-03-28 19:20:38,8.63,8.63,8.63,65.61,1037131,28,19941,-40
2021-03-28 19:21:12,8.61,8.61,8.61,64.65,1040290,28,19909,-39
2021-03-28 19:21:44,8.60,8.60,8.60,63.08,1038634,28,19909,-40
2021-03-28 19:22:15,8.58,8.58,8.58,62.92,1039755,28,20433,-40
2021-03-28 19:22:47,8.56,8.56,8.56,62.38,1040211,28,19931,-40
2021-03-28 19:23:17,8.55,8.55,8.55,61.87,1036671,28,19914,-38
2021-03-28 19:23:49,8.55,8.55,8.55,62.00,1031538,28,19914,-40
2021-03-28 19:24:23,8.55,8.55,8.55,60.87,1032379,28,19956,-40
2021-03-28 19:24:54,8.55,8.55,8.55,58.68,1037035,28,19910,-43
2021-03-28 19:25:26,8.58,8.58,8.58,59.06,1040242,28,20254,-42
2021-03-28 19:25:57,8.59,8.59,8.59,58.55,1032099,28,20307,-40
2021-03-28 19:26:28,8.55,8.55,8.55,58.73,1032030,28,19910,-40
2021-03-28 19:27:08,8.55,8.55,8.55,58.66,1044300,28,19953,-40
2021-03-28 19:27:40,8.60,8.60,8.60,58.56,1032126,28,19958,-41
2021-03-28 19:28:21,8.57,8.57,8.57,58.49,1040093,28,19916,-40
2021-03-28 19:29:01,8.53,8.53,8.53,58.96,1036138,28,19913,-40
2021-03-28 19:29:40,8.52,8.52,8.52,59.76,1040184,28,19905,-39
2021-03-28 19:30:20,8.49,8.49,8.49,59.10,1044040,28,19991,-39
2021-03-28 19:30:52,8.47,8.47,8.47,59.66,1044088,28,20469,-40
2021-03-28 19:31:32,8.46,8.46,8.46,59.33,1036057,28,19916,-41
2021-03-28 19:32:03,8.44,8.44,8.44,60.05,1034716,28,19905,-39
2021-03-28 19:32:36,8.45,8.45,8.45,59.15,1036173,28,19936,-39
2021-03-28 19:33:23,8.51,8.51,8.51,57.94,1031674,28,19911,-42
2021-03-28 19:33:55,8.43,8.43,8.43,60.62,1038722,28,19909,-38
2021-03-28 19:34:27,8.42,8.42,8.42,61.08,1036150,28,20359,-38
2021-03-28 19:35:07,8.38,8.38,8.38,61.71,1036154,28,19944,-40
2021-03-28 19:35:39,8.36,8.36,8.36,60.09,1035494,28,19913,-42
2021-03-28 19:36:11,8.31,8.31,8.31,61.94,1035366,28,20323,-39
2021-03-28 19:36:42,8.33,8.33,8.33,58.35,1036256,28,19909,-40
2021-03-28 19:37:21,8.35,8.35,8.35,58.63,1032725,28,19910,-40
2021-03-28 19:38:01,8.36,8.36,8.36,58.37,1035235,28,19996,-41
2021-03-28 19:38:39,8.42,8.42,8.42,56.85,1038607,28,19931,-39
2021-03-28 19:39:13,8.40,8.40,8.40,58.45,1035517,28,19909,-40
2021-03-28 19:39:43,8.37,8.37,8.37,58.58,1038962,28,20000,-40
2021-03-28 19:40:18,8.37,8.37,8.37,58.41,1033515,28,20391,-42
2021-03-28 19:40:49,8.35,8.35,8.35,60.25,1032014,28,19913,-41
2021-03-28 19:41:21,8.35,8.35,8.35,57.72,1028815,28,19914,-38
2021-03-28 19:42:01,8.37,8.37,8.37,58.39,1028892,28,20393,-40
2021-03-28 19:42:31,8.36,8.36,8.36,58.60,1033638,28,19944,-40
2021-03-28 19:43:12,8.42,8.42,8.42,57.76,1032076,28,20366,-39
2021-03-28 19:43:54,8.43,8.43,8.43,56.23,1035855,28,20024,-39
2021-03-28 19:44:34,8.41,8.41,8.41,58.25,1036044,28,19917,-38
2021-03-28 19:45:16,8.39,8.39,8.39,58.39,1040202,28,20467,-42
2021-03-28 19:46:00,8.43,8.43,8.43,59.10,1040309,28,19913,-42
2021-03-28 19:46:32,8.40,8.40,8.40,59.37,1044143,28,19912,-39
2021-03-28 19:47:03,8.40,8.40,8.40,58.93,1043346,28,19936,-39
2021-03-28 19:47:35,8.40,8.40,8.40,58.38,1040192,28,19941,-40
2021-03-28 19:48:06,8.39,8.39,8.39,59.20,1036119,28,19916,-39
2021-03-28 19:48:37,8.37,8.37,8.37,59.72,1040060,28,19956,-40
2021-03-28 19:49:07,8.38,8.38,8.38,59.20,1044166,28,19913,-43
2021-03-28 19:49:39,8.35,8.35,8.35,58.37,1036092,28,20000,-39
2021-03-28 19:50:18,8.36,8.36,8.36,58.69,1036051,28,19948,-42
2021-03-28 19:50:49,8.35,8.35,8.35,58.21,1037475,28,19909,-40
2021-03-28 19:51:27,8.33,8.33,8.33,58.30,1041551,28,19905,-41
2021-03-28 19:52:05,8.33,8.33,8.33,59.19,1046764,28,19943,-41
2021-03-28 19:52:36,8.40,8.40,8.40,56.66,1048384,28,19935,-39
2021-03-28 19:53:16,8.43,8.43,8.43,56.14,1046559,28,20437,-41
2021-03-28 19:53:47,8.43,8.43,8.43,58.30,1044075,28,19999,-39
2021-03-28 19:54:19,8.44,8.44,8.44,59.30,1036000,28,19961,-41
2021-03-28 19:54:50,8.41,8.41,8.41,60.82,1031990,28,19959,-43
2021-03-28 19:55:20,8.40,8.40,8.40,60.64,1032309,28,20470,-39
2021-03-28 19:56:02,8.39,8.39,8.39,60.86,1036028,28,19913,-40
2021-03-28 19:56:32,8.36,8.36,8.36,59.96,1036099,28,19989,-41
2021-03-28 19:57:04,8.32,8.32,8.32,59.79,1037613,28,20021,-39
2021-03-28 19:57:38,8.31,8.31,8.31,58.42,1043672,28,19987,-39
2021-03-28 19:58:08,8.30,8.30,8.30,57.83,1035995,28,19964,-40
2021-03-28 19:58:39,8.27,8.27,8.27,59.01,1035291,28,19921,-38
2021-03-28 19:59:10,8.27,8.27,8.27,59.69,1035951,28,19999,-41
2021-03-28 19:59:42,8.27,8.27,8.27,57.91,1032038,28,19906,-42
2021-03-28 20:00:14,8.31,8.31,8.31,57.87,1027944,28,19906,-40
2021-03-28 20:00:44,8.33,8.33,8.33,57.25,1031943,28,20012,-37
2021-03-28 20:01:15,8.36,8.36,8.36,57.59,1032411,28,19906,-37
2021-03-28 20:01:47,8.34,8.34,8.34,57.62,1031989,28,19906,-40
2021-03-28 20:02:25,8.36,8.36,8.36,57.70,1032284,28,19910,-41
2021-03-28 20:03:04,8.36,8.36,8.36,57.44,1033316,28,19952,-43
2021-03-28 20:03:39,8.35,8.35,8.35,57.18,1035799,28,19953,-38
2021-03-28 20:04:17,8.35,8.35,8.35,56.67,1031988,28,20155,-39
2021-03-28 20:04:57,8.39,8.39,8.39,54.98,1026879,28,19997,-40
2021-03-28 20:05:37,8.37,8.37,8.37,56.37,1029820,28,19985,-41
2021-03-28 20:06:08,8.37,8.37,8.37,55.93,1039303,28,19906,-42
2021-03-28 20:06:39,8.42,8.42,8.42,54.82,1039706,28,19967,-37
2021-03-28 20:07:10,8.38,8.38,8.38,55.19,1041728,28,19905,-40
2021-03-28 20:07:50,8.41,8.41,8.41,55.54,1044343,28,19909,-40
2021-03-28 20:08:21,8.43,8.43,8.43,54.98,1041632,28,20318,-39
2021-03-28 20:08:51,8.41,8.41,8.41,56.00,1040163,28,19905,-41
2021-03-28 20:09:23,8.41,8.41,8.41,56.77,1034469,28,19905,-39
2021-03-28 20:09:53,8.38,8.38,8.38,57.49,1032510,28,19930,-42
2021-03-28 20:10:24,8.34,8.34,8.34,58.54,1032031,28,19912,-41
2021-03-28 20:10:54,8.32,8.32,8.32,58.23,1036365,28,19902,-41
2021-03-28 20:11:26,8.31,8.31,8.31,58.33,1039845,28,20294,-42
2021-03-28 20:11:57,8.32,8.32,8.32,58.32,1036491,28,20272,-40
2021-03-28 20:12:28,8.28,8.28,8.28,57.83,1040055,28,19909,-40
2021-03-28 20:12:58,8.30,8.30,8.30,57.67,1031976,28,19996,-43
2021-03-28 20:13:31,8.26,8.26,8.26,58.07,1023925,28,19998,-37
2021-03-28 20:14:05,8.24,8.24,8.24,58.77,1027925,28,19913,-40
2021-03-28 20:14:35,8.25,8.25,8.25,59.83,1029682,28,19907,-39
2021-03-28 20:15:06,8.18,8.18,8.18,60.71,1029677,28,19906,-41
2021-03-28 20:15:37,8.18,8.18,8.18,60.54,1028643,28,19906,-42
2021-03-28 20:16:08,8.15,8.15,8.15,61.25,1028034,28,20344,-40
2021-03-28 20:16:44,8.16,8.16,8.16,60.42,1040106,28,20379,-38
2021-03-28 20:17:14,8.15,8.15,8.15,59.21,1040058,28,19905,-39
2021-03-28 20:17:45,8.09,8.09,8.09,60.15,1027880,28,19914,-40
2021-03-28 20:18:16,8.06,8.06,8.06,61.14,1032711,28,20287,-42
2021-03-28 20:18:47,8.06,8.06,8.06,60.58,1032152,28,19906,-41
2021-03-28 20:19:18,8.05,8.05,8.05,61.56,1032409,28,19909,-40
2021-03-28 20:19:49,8.00,8.00,8.00,60.91,1027907,28,19902,-40
2021-03-28 20:20:19,8.01,8.01,8.01,60.78,1032292,28,19960,-44
2021-03-28 20:20:50,7.99,7.99,7.99,59.68,1036420,28,20406,-40
2021-03-28 20:21:24,7.98,7.98,7.98,60.45,1040664,28,19905,-41
2021-03-28 20:22:05,7.98,7.98,7.98,59.68,1041032,28,19992,-41
2021-03-28 20:22:36,7.93,7.93,7.93,59.90,1040249,28,19905,-39
2021-03-28 20:23:08,7.90,7.90,7.90,59.85,1032176,28,19908,-43
2021-03-28 20:23:38,7.90,7.90,7.90,60.15,1036007,28,19905,-38
2021-03-28 20:24:10,7.88,7.88,7.88,59.52,1040456,28,20326,-40
2021-03-28 20:24:48,7.84,7.84,7.84,60.01,1040236,28,20461,-40
2021-03-28 20:25:19,7.88,7.88,7.88,57.66,1036063,28,20414,-37
2021-03-28 20:26:07,7.82,7.82,7.82,58.08,1032079,28,19902,-40
2021-03-28 20:26:42,7.79,7.79,7.79,58.54,1031966,28,20372,-42
2021-03-28 20:27:14,7.77,7.77,7.77,58.76,1035925,28,19902,-42
2021-03-28 20:28:05,7.80,7.80,7.80,56.76,1032675,28,19906,-42
2021-03-28 20:28:35,7.78,7.78,7.78,57.50,1031901,28,19914,-40
2021-03-28 20:29:07,7.78,7.78,7.78,57.82,1036049,28,19952,-40
2021-03-28 20:29:48,7.74,7.74,7.74,58.07,1036148,28,20004,-40
2021-03-28 20:30:18,7.69,7.69,7.69,59.43,1035767,28,19906,-39
2021-03-28 20:30:50,7.70,7.70,7.70,58.31,1033533,28,20384,-36
2021-03-28 20:31:22,7.65,7.65,7.65,58.40,1028026,28,19907,-41
2021-03-28 20:32:03,7.70,7.70,7.70,58.42,1032731,28,19917,-39
2021-03-28 20:32:34,7.68,7.68,7.68,57.78,1034406,28,19913,-41
2021-03-28 20:33:05,7.64,7.64,7.64,58.31,1032710,28,19968,-40
2021-03-28 20:33:44,7.63,7.63,7.63,58.83,1034064,28,19961,-39
2021-03-28 20:34:15,7.65,7.65,7.65,58.71,1038065,28,19936,-42
2021-03-28 20:34:48,7.65,7.65,7.65,58.77,1036645,28,19914,-40
2021-03-28 20:35:18,7.63,7.63,7.63,58.22,1034450,28,19937,-39
2021-03-28 20:35:49,7.61,7.61,7.61,57.05,1037223,28,19959,-40
2021-03-28 20:36:19,7.64,7.64,7.64,56.41,1037166,28,19913,-41
2021-03-28 20:36:50,7.64,7.64,7.64,55.66,1028609,28,20042,-41
2021-03-28 20:37:23,7.65,7.65,7.65,55.34,1036703,28,19981,-39
2021-03-28 20:37:54,7.66,7.66,7.66,57.43,1040852,28,19913,-39
2021-03-28 20:38:25,7.69,7.69,7.69,56.03,1032551,28,20001,-41
2021-03-28 20:38:56,7.69,7.69,7.69,55.33,1036116,28,19917,-41
2021-03-28 20:39:27,7.68,7.68,7.68,55.45,1036661,28,19913,-40
2021-03-28 20:39:59,7.66,7.66,7.66,55.45,1040730,28,20013,-38
2021-03-28 20:40:30,7.70,7.70,7.70,55.15,1040745,28,19913,-41
2021-03-28 20:41:02,7.69,7.69,7.69,55.33,1032575,28,19917,-40
2021-03-28 20:41:33,7.69,7.69,7.69,55.10,1029662,28,20036,-39
2021-03-28 20:42:03,7.67,7.67,7.67,55.29,1028536,28,19946,-37
2021-03-28 20:42:36,7.68,7.68,7.68,54.78,1025384,28,19914,-39
2021-03-28 20:43:07,7.74,7.74,7.74,53.80,1029030,28,19910,-39
2021-03-28 20:43:47,7.76,7.76,7.76,53.51,1028416,28,19973,-39
2021-03-28 20:44:19,7.76,7.76,7.76,53.78,1036791,28,19913,-39
2021-03-28 20:44:51,7.76,7.76,7.76,54.15,1038310,28,19913,-41
2021-03-28 20:45:23,7.78,7.78,7.78,53.54,1036715,28,19913,-40
2021-03-28 20:45:59,7.82,7.82,7.82,53.24,1036671,28,19913,-41
2021-03-28 20:46:30,7.83,7.83,7.83,53.32,1028613,28,19960,-41
2021-03-28 20:47:00,7.86,7.86,7.86,53.15,1030646,28,20021,-44
2021-03-28 20:47:43,7.89,7.89,7.89,53.68,1028626,28,19918,-39
2021-03-28 20:48:14,7.86,7.86,7.86,54.18,1028561,28,19933,-41
2021-03-28 20:48:45,7.91,7.91,7.91,52.84,1024730,29,19914,-39
2021-03-28 20:49:17,7.91,7.91,7.91,52.69,1034381,28,19924,-39
2021-03-28 20:49:51,7.96,7.96,7.96,53.19,1032611,28,19913,-40
2021-03-28 20:50:21,7.98,7.98,7.98,52.70,1036572,28,19941,-38
2021-03-28 20:50:52,7.96,7.96,7.96,52.83,1036655,28,19992,-40
2021-03-28 20:51:25,7.99,7.99,7.99,52.35,1028505,28,19914,-39
2021-03-28 20:51:58,8.00,8.00,8.00,52.11,1032676,28,20008,-40
2021-03-28 20:52:30,8.02,8.02,8.02,52.97,1032631,28,20025,-41
2021-03-28 20:53:04,7.98,7.98,7.98,53.46,1030411,28,19933,-40
2021-03-28 20:53:35,8.04,8.04,8.04,53.25,1032388,28,20000,-42
2021-03-28 20:54:06,8.03,8.03,8.03,53.04,1036621,28,19913,-40
2021-03-28 20:54:37,8.02,8.02,8.02,53.49,1036061,28,19917,-44
2021-03-28 20:55:09,8.03,8.03,8.03,53.08,1028812,28,20439,-41
2021-03-28 20:55:40,8.05,8.05,8.05,53.39,1032651,28,19936,-39
2021-03-28 20:56:12,8.07,8.07,8.07,52.44,1033047,28,20324,-42
2021-03-28 20:56:43,8.08,8.08,8.08,52.96,1040757,28,20027,-38
2021-03-28 20:57:13,8.08,8.08,8.08,53.05,1037086,28,19961,-41
2021-03-28 20:57:44,8.07,8.07,8.07,52.73,1040650,28,20025,-40
2021-03-28 20:58:14,8.11,8.11,8.11,52.34,1036650,28,19909,-40
2021-03-28 20:58:46,8.09,8.09,8.09,53.08,1047761,28,19934,-39
2021-03-28 20:59:16,8.08,8.08,8.08,52.84,1044624,28,19909,-40
2021-03-28 20:59:47,8.07,8.07,8.07,53.12,1036718,28,20000,-38
2021-03-28 21:00:19,8.07,8.07,8.07,52.88,1040529,28,19939,-39
2021-03-28 21:00:50,8.07,8.07,8.07,53.16,1033075,28,19914,-40
2021-03-28 21:01:30,8.08,8.08,8.08,52.60,1045357,28,19920,-42
2021-03-28 21:02:02,8.06,8.06,8.06,53.37,1044909,28,19908,-41
2021-03-28 21:02:33,8.06,8.06,8.06,53.31,1039086,28,20387,-39
2021-03-28 21:03:05,8.06,8.06,8.06,53.34,1042530,28,19944,-40
2021-03-28 21:03:35,8.05,8.05,8.05,53.01,1040471,28,19913,-39
2021-03-28 21:04:07,8.05,8.05,8.05,53.36,1036511,28,19948,-39
2021-03-28 21:04:37,8.04,8.04,8.04,53.54,1036672,28,20013,-41
2021-03-28 21:05:08,8.06,8.06,8.06,53.49,1040862,28,20393,-39
2021-03-28 21:05:39,8.10,8.10,8.10,52.87,1040610,28,20294,-40
2021-03-28 21:06:09,8.08,8.08,8.08,52.68,1040663,28,19913,-40
2021-03-28 21:06:40,8.07,8.07,8.07,52.79,1036648,28,19913,-37
2021-03-28 21:07:11,8.05,8.05,8.05,52.89,1032747,28,19940,-41
2021-03-28 21:07:41,8.05,8.05,8.05,53.34,1036741,28,19971,-40
2021-03-28 21:08:12,8.05,8.05,8.05,52.94,1032776,28,19949,-41
2021-03-28 21:08:43,8.04,8.04,8.04,52.99,1036979,28,19964,-42
2021-03-28 21:09:15,8.06,8.06,8.06,52.68,1040984,28,19996,-39
2021-03-28 21:09:46,8.09,8.09,8.09,52.37,1045672,28,19912,-39
2021-03-28 21:10:18,8.08,8.08,8.08,52.61,1040584,28,20295,-38
2021-03-28 21:10:51,8.09,8.09,8.09,53.10,1032590,28,19943,-39
2021-03-28 21:11:26,8.09,8.09,8.09,53.17,1032548,28,19996,-42
2021-03-28 21:11:59,8.07,8.07,8.07,52.97,1036538,28,19999,-40
2021-03-28 21:12:39,8.05,8.05,8.05,53.16,1036671,28,19955,-40
2021-03-28 21:13:12,8.04,8.04,8.04,52.88,1039150,28,19909,-40
2021-03-28 21:13:49,8.06,8.06,8.06,52.40,1038407,28,19959,-40
2021-03-28 21:14:21,8.08,8.08,8.08,52.34,1039014,28,19940,-42
2021-03-28 21:14:52,8.06,8.06,8.06,52.85,1038127,28,19959,-40
2021-03-28 21:15:22,8.05,8.05,8.05,52.45,1037884,28,19960,-40
2021-03-28 21:15:54,8.08,8.08,8.08,52.56,1040341,28,20402,-38
2021-03-28 21:16:26,8.12,8.12,8.12,52.90,1040482,28,20212,-39
2021-03-28 21:16:58,8.11,8.11,8.11,52.71,1036634,28,20367,-40
2021-03-28 21:17:30,8.08,8.08,8.08,53.01,1033130,28,19921,-40
2021-03-28 21:18:02,8.13,8.13,8.13,52.58,1033828,28,19922,-40
2021-03-28 21:18:32,8.08,8.08,8.08,52.89,1040522,28,20386,-38
2021-03-28 21:19:03,8.11,8.11,8.11,52.64,1036563,28,19963,-38
2021-03-28 21:19:34,8.09,8.09,8.09,52.68,1036625,28,19917,-39
2021-03-28 21:20:06,8.09,8.09,8.09,52.73,1032440,28,19913,-41
2021-03-28 21:20:36,8.12,8.12,8.12,52.73,1036877,28,20309,-40
2021-03-28 21:21:07,8.09,8.09,8.09,53.45,1041453,28,19909,-40
2021-03-28 21:21:37,8.07,8.07,8.07,53.15,1040651,28,20367,-41
2021-03-28 21:22:08,8.09,8.09,8.09,52.66,1036557,28,19980,-39
2021-03-28 21:22:38,8.10,8.10,8.10,52.68,1036498,28,20013,-38
2021-03-28 21:23:11,8.12,8.12,8.12,53.10,1040554,28,19913,-39
2021-03-28 21:23:49,8.08,8.08,8.08,53.10,1036391,28,20004,-38
2021-03-28 21:24:29,8.08,8.08,8.08,53.12,1028500,28,19922,-38
2021-03-28 21:25:09,8.04,8.04,8.04,53.60,1040630,28,19913,-38
2021-03-28 21:25:47,8.07,8.07,8.07,52.88,1044545,28,20386,-42
2021-03-28 21:26:21,8.08,8.08,8.08,52.85,1048518,28,20043,-40
2021-03-28 21:26:55,8.06,8.06,8.06,52.94,1040571,28,19920,-41
2021-03-28 21:27:26,8.05,8.05,8.05,52.94,1040601,28,19957,-39
2021-03-28 21:27:56,8.05,8.05,8.05,53.17,1032552,28,19910,-39
2021-03-28 21:28:28,8.06,8.06,8.06,53.62,1041096,28,20371,-40
2021-03-28 21:28:59,8.02,8.02,8.02,53.10,1040921,28,20296,-40
2021-03-28 21:29:31,8.01,8.01,8.01,53.12,1044799,28,19963,-40
2021-03-28 21:30:01,8.04,8.04,8.04,53.33,1045152,28,19919,-38
2021-03-28 21:30:32,8.03,8.03,8.03,53.21,1045286,28,20413,-38
2021-03-28 21:31:03,8.02,8.02,8.02,53.25,1040475,28,19913,-39
2021-03-28 21:31:33,8.02,8.02,8.02,53.72,1032401,28,20370,-38
2021-03-28 21:32:04,8.01,8.01,8.01,53.47,1037111,28,19916,-40
2021-03-28 21:32:35,8.01,8.01,8.01,53.97,1036464,28,19987,-38
2021-03-28 21:33:06,7.97,7.97,7.97,53.70,1028331,28,19910,-42
2021-03-28 21:33:37,7.94,7.94,7.94,54.29,1032160,28,20479,-39
2021-03-28 21:34:07,7.91,7.91,7.91,54.49,1032430,28,19908,-40
2021-03-28 21:34:39,7.94,7.94,7.94,54.09,1040568,28,19906,-38
2021-03-28 21:35:10,7.90,7.90,7.90,54.00,1040606,28,19987,-40
2021-03-28 21:35:41,7.89,7.89,7.89,53.80,1036413,28,19906,-39
2021-03-28 21:36:12,7.88,7.88,7.88,53.66,1036604,28,19905,-40
2021-03-28 21:36:42,7.89,7.89,7.89,53.63,1032819,28,19906,-41
2021-03-28 21:37:14,7.84,7.84,7.84,54.11,1032719,28,20399,-40
2021-03-28 21:37:50,7.85,7.85,7.85,54.61,1036518,28,19912,-40
2021-03-28 21:38:22,7.81,7.81,7.81,54.40,1037648,28,19902,-38
2021-03-28 21:38:53,7.80,7.80,7.80,54.48,1034822,28,19906,-41
2021-03-28 21:39:33,7.86,7.86,7.86,54.57,1037391,28,20413,-39
2021-03-28 21:40:13,7.84,7.84,7.84,54.59,1032521,28,20402,-39
2021-03-28 21:40:43,7.79,7.79,7.79,54.40,1033817,28,20383,-37
2021-03-28 21:41:14,7.77,7.77,7.77,54.12,1035097,28,19902,-40
2021-03-28 21:41:48,7.79,7.79,7.79,54.42,1036478,28,19936,-44
2021-03-28 21:42:19,7.77,7.77,7.77,54.39,1032343,28,19909,-40
2021-03-28 21:42:50,7.78,7.78,7.78,54.06,1040567,28,19905,-42
2021-03-28 21:43:21,7.78,7.78,7.78,54.38,1039893,28,19912,-40
2021-03-28 21:43:52,7.77,7.77,7.77,54.82,1040363,28,19905,-39
2021-03-28 21:44:30,7.74,7.74,7.74,54.74,1036455,28,20287,-40
2021-03-28 21:45:02,7.73,7.73,7.73,54.63,1032430,28,19957,-41
2021-03-28 21:45:42,7.75,7.75,7.75,54.50,1036430,28,19912,-39
2021-03-28 21:46:13,7.73,7.73,7.73,54.83,1036517,28,19906,-40
2021-03-28 21:46:48,7.73,7.73,7.73,54.63,1036477,28,19917,-39
2021-03-28 21:47:20,7.73,7.73,7.73,55.18,1038434,28,20335,-40
2021-03-28 21:47:51,7.74,7.74,7.74,54.69,1036399,28,19993,-42
2021-03-28 21:48:22,7.73,7.73,7.73,55.05,1033359,28,20005,-40
2021-03-28 21:48:54,7.74,7.74,7.74,54.74,1032795,28,19997,-42
2021-03-28 21:49:24,7.79,7.79,7.79,54.55,1041423,28,20302,-39
2021-03-28 21:49:57,7.79,7.79,7.79,54.73,1044645,28,19908,-39
2021-03-28 21:50:27,7.80,7.80,7.80,54.63,1044611,28,19936,-39
2021-03-28 21:50:58,7.79,7.79,7.79,54.54,1036399,28,19988,-40
2021-03-28 21:51:29,7.82,7.82,7.82,54.29,1036239,28,19912,-43
2021-03-28 21:52:01,7.79,7.79,7.79,55.12,1036439,28,19921,-40
2021-03-28 21:52:33,7.75,7.75,7.75,55.65,1036873,28,19905,-39
2021-03-28 21:53:04,7.78,7.78,7.78,55.03,1040543,28,19996,-39
2021-03-28 21:53:35,7.74,7.74,7.74,55.35,1032270,28,20442,-40
2021-03-28 21:54:08,7.75,7.75,7.75,55.51,1032220,28,19910,-40
2021-03-28 21:54:48,7.75,7.75,7.75,55.21,1036514,28,19910,-39
2021-03-28 21:55:20,7.78,7.78,7.78,54.73,1032482,28,20195,-41
2021-03-28 21:55:58,7.76,7.76,7.76,54.61,1036330,28,19917,-40
2021-03-28 21:56:38,7.77,7.77,7.77,55.04,1039060,28,19909,-39
2021-03-28 21:57:16,7.75,7.75,7.75,55.30,1032477,28,19910,-38
2021-03-28 21:57:46,7.78,7.78,7.78,55.29,1036282,28,19910,-40
2021-03-28 21:58:17,7.81,7.81,7.81,55.11,1036365,28,19941,-41
2021-03-28 21:58:47,7.81,7.81,7.81,55.22,1036275,28,19917,-42
2021-03-28 21:59:18,7.81,7.81,7.81,55.08,1036400,28,20401,-39
2021-03-28 21:59:51,7.78,7.78,7.78,55.09,1036754,28,19914,-39
2021-03-28 22:00:24,7.80,7.80,7.80,55.55,1040375,28,19919,-42
2021-03-28 22:00:54,7.81,7.81,7.81,55.52,1037713,28,19917,-40
2021-03-28 22:01:26,7.81,7.81,7.81,55.59,1036343,28,20219,-41
2021-03-28 22:01:56,7.84,7.84,7.84,55.46,1032312,28,19918,-42
2021-03-28 22:02:27,7.81,7.81,7.81,55.55,1032261,28,19993,-40
2021-03-28 22:03:07,7.79,7.79,7.79,55.13,1032369,28,19910,-39
2021-03-28 22:03:39,7.77,7.77,7.77,56.22,1029576,28,19921,-42
2021-03-28 22:04:10,7.77,7.77,7.77,56.17,1031422,28,19920,-40
2021-03-28 22:04:40,7.73,7.73,7.73,56.53,1033955,28,19944,-40
2021-03-28 22:05:11,7.77,7.77,7.77,56.00,1032337,28,19976,-39
2021-03-28 22:05:42,7.74,7.74,7.74,55.87,1036357,28,20403,-42
2021-03-28 22:06:13,7.73,7.73,7.73,56.10,1036642,28,20275,-40
2021-03-28 22:06:44,7.71,7.71,7.71,56.35,1036366,28,19953,-41
2021-03-28 22:07:15,7.70,7.70,7.70,56.50,1032550,28,19932,-39
2021-03-28 22:07:54,7.70,7.70,7.70,56.18,1032397,28,19965,-40
2021-03-28 22:08:28,7.67,7.67,7.67,56.48,1036298,28,19921,-43
2021-03-28 22:08:58,7.65,7.65,7.65,57.03,1036407,28,19917,-40
2021-03-28 22:09:29,7.62,7.62,7.62,57.55,1036360,28,19913,-39
2021-03-28 22:10:00,7.60,7.60,7.60,57.40,1036273,28,19914,-41
2021-03-28 22:10:31,7.57,7.57,7.57,57.77,1032133,28,20316,-39
2021-03-28 22:11:09,7.56,7.56,7.56,57.77,1036302,28,19920,-39
2021-03-28 22:11:42,7.60,7.60,7.60,57.02,1036299,28,19996,-38
2021-03-28 22:12:16,7.58,7.58,7.58,58.58,1036465,28,20383,-40
2021-03-28 22:12:47,7.53,7.53,7.53,58.28,1036403,28,19914,-39
2021-03-28 22:13:18,7.52,7.52,7.52,58.17,1037426,28,19914,-41
2021-03-28 22:13:49,7.49,7.49,7.49,58.11,1036109,28,19921,-38
2021-03-28 22:14:20,7.43,7.43,7.43,58.80,1040355,28,19909,-39
2021-03-28 22:15:00,7.42,7.42,7.42,58.95,1032313,28,19936,-40
2021-03-28 22:15:31,7.39,7.39,7.39,59.55,1036429,28,19914,-41
2021-03-28 22:16:01,7.37,7.37,7.37,59.36,1036319,28,19961,-40
2021-03-28 22:16:45,7.33,7.33,7.33,59.32,1036343,28,19914,-43
2021-03-28 22:17:16,7.34,7.34,7.34,58.83,1038312,28,20417,-40
2021-03-28 22:17:47,7.30,7.30,7.30,59.21,1036390,28,19941,-41
2021-03-28 22:18:18,7.31,7.31,7.31,59.49,1038336,28,19920,-41
2021-03-28 22:18:48,7.28,7.28,7.28,59.42,1032359,28,19929,-42
2021-03-28 22:19:21,7.27,7.27,7.27,58.98,1036491,28,19914,-38
2021-03-28 22:19:52,7.28,7.28,7.28,59.75,1032221,28,19910,-41
2021-03-28 22:20:22,7.26,7.26,7.26,60.95,1032269,28,19913,-43
2021-03-28 22:20:56,7.20,7.20,7.20,61.83,1032232,28,20016,-38
2021-03-28 22:21:31,7.16,7.16,7.16,62.18,1032918,28,19948,-40
2021-03-28 22:22:03,7.14,7.14,7.14,61.74,1029499,28,19915,-39
2021-03-28 22:22:34,7.16,7.16,7.16,63.55,1031074,28,19914,-38
2021-03-28 22:23:06,7.07,7.07,7.07,64.00,1032183,28,20360,-42
2021-03-28 22:23:36,7.06,7.06,7.06,63.78,1032096,28,20342,-39
2021-03-28 22:24:07,6.98,6.98,6.98,63.20,1036316,28,19914,-39
2021-03-28 22:24:39,6.97,6.97,6.97,64.00,1036446,28,19909,-40
2021-03-28 22:25:17,6.90,6.90,6.90,65.31,1028379,28,20316,-39
2021-03-28 22:25:47,6.89,6.89,6.89,64.43,1033927,28,20268,-39
2021-03-28 22:26:18,6.87,6.87,6.87,65.52,1032440,28,19910,-38
2021-03-28 22:26:51,6.80,6.80,6.80,65.42,1036501,28,19952,-38
2021-03-28 22:27:23,6.78,6.78,6.78,66.06,1032461,28,19957,-40
2021-03-28 22:27:54,6.75,6.75,6.75,65.64,1038847,28,19984,-41
2021-03-28 22:28:24,6.75,6.75,6.75,63.48,1038456,28,19913,-40
2021-03-28 22:28:55,6.71,6.71,6.71,63.42,1038577,28,19909,-43
2021-03-28 22:29:28,6.72,6.72,6.72,62.95,1038742,28,19914,-40
2021-03-28 22:29:58,6.66,6.66,6.66,65.30,1039196,28,20403,-39
2021-03-28 22:30:29,6.63,6.63,6.63,65.90,1034452,28,19971,-38
2021-03-28 22:31:00,6.61,6.61,6.61,65.42,1036373,28,20468,-39
2021-03-28 22:31:30,6.61,6.61,6.61,65.44,1032150,28,19924,-41
2021-03-28 22:32:09,6.60,6.60,6.60,64.67,1028202,28,19953,-43
2021-03-28 22:32:40,6.60,6.60,6.60,65.20,1028219,28,19906,-37
2021-03-28 22:33:11,6.57,6.57,6.57,65.39,1036334,28,19906,-39
2021-03-28 22:33:42,6.55,6.55,6.55,64.57,1032009,28,19989,-39
2021-03-28 22:34:13,6.54,6.54,6.54,64.74,1032129,28,19902,-40
2021-03-28 22:34:44,6.52,6.52,6.52,64.63,1032639,28,20295,-38
2021-03-28 22:35:23,6.50,6.50,6.50,64.77,1032330,28,19913,-38
2021-03-28 22:35:54,6.46,6.46,6.46,65.09,1033539,28,19906,-39
2021-03-28 22:36:28,6.45,6.45,6.45,65.41,1040387,28,19910,-40
2021-03-28 22:37:14,6.43,6.43,6.43,65.30,1040163,28,19909,-40
2021-03-28 22:37:47,6.37,6.37,6.37,65.47,1037542,28,19953,-39
2021-03-28 22:38:18,6.35,6.35,6.35,65.56,1044437,28,20305,-40
2021-03-28 22:38:48,6.36,6.36,6.36,65.95,1036274,28,19912,-40
2021-03-28 22:39:20,6.37,6.37,6.37,65.47,1032366,28,19906,-43
2021-03-28 22:39:52,6.34,6.34,6.34,65.22,1040321,28,20016,-39
2021-03-28 22:40:24,6.34,6.34,6.34,65.77,1041257,28,20375,-39
2021-03-28 22:40:55,6.31,6.31,6.31,65.92,1044503,28,19901,-38
2021-03-28 22:41:26,6.29,6.29,6.29,65.89,1036967,28,20028,-39
2021-03-28 22:41:57,6.26,6.26,6.26,66.80,1040449,28,19905,-39
2021-03-28 22:42:28,6.24,6.24,6.24,67.41,1032423,28,19914,-38
2021-03-28 22:42:59,6.20,6.20,6.20,67.04,1032708,28,20286,-39
2021-03-28 22:43:29,6.20,6.20,6.20,66.91,1028136,28,19918,-37
2021-03-28 22:44:00,6.15,6.15,6.15,66.74,1036048,28,19926,-41
2021-03-28 22:44:30,6.14,6.14,6.14,67.08,1036325,28,19901,-39
2021-03-28 22:45:02,6.09,6.09,6.09,67.44,1040396,28,19905,-40
2021-03-28 22:45:32,6.05,6.05,6.05,68.28,1040344,28,20393,-41
2021-03-28 22:46:03,6.00,6.00,6.00,68.70,1040501,28,19905,-38
2021-03-28 22:46:33,5.98,5.98,5.98,69.04,1032267,28,20392,-44
2021-03-28 22:47:04,5.97,5.97,5.97,68.61,1036234,28,19967,-41
2021-03-28 22:47:35,5.92,5.92,5.92,68.46,1036420,28,20360,-41
2021-03-28 22:48:06,5.90,5.90,5.90,68.68,1036197,28,19906,-42
2021-03-28 22:48:37,5.92,5.92,5.92,68.51,1036271,28,19912,-39
2021-03-28 22:49:08,5.91,5.91,5.91,68.88,1040354,28,20438,-41
2021-03-28 22:49:38,5.88,5.88,5.88,69.01,1040390,28,19963,-39
2021-03-28 22:50:12,5.88,5.88,5.88,68.94,1032039,28,19906,-41
2021-03-28 22:50:44,5.85,5.85,5.85,68.76,1044497,28,20448,-40
2021-03-28 22:51:17,5.85,5.85,5.85,68.20,1036276,28,19913,-40
2021-03-28 22:51:48,5.82,5.82,5.82,67.78,1032372,28,19906,-40
2021-03-28 22:52:19,5.84,5.84,5.84,68.02,1033035,28,19997,-41
2021-03-28 22:52:57,5.80,5.80,5.80,67.40,1040518,28,19913,-41
2021-03-28 22:53:27,5.82,5.82,5.82,67.52,1036544,28,20382,-39
2021-03-28 22:54:06,5.80,5.80,5.80,67.96,1028197,28,20005,-40
2021-03-28 22:54:36,5.76,5.76,5.76,67.44,1032244,28,19951,-40
2021-03-28 22:55:07,5.75,5.75,5.75,68.02,1031919,28,20403,-39
2021-03-28 22:55:38,5.73,5.73,5.73,67.88,1033421,28,19992,-40
2021-03-28 22:56:09,5.71,5.71,5.71,68.00,1040434,28,20298,-41
2021-03-28 22:56:39,5.71,5.71,5.71,68.09,1040572,28,20350,-39
2021-03-28 22:57:10,5.68,5.68,5.68,68.34,1036498,28,19945,-40
2021-03-28 22:57:41,5.65,5.65,5.65,67.99,1033374,28,20000,-42
2021-03-28 22:58:12,5.67,5.67,5.67,68.03,1037957,28,20303,-41
2021-03-28 22:58:44,5.65,5.65,5.65,68.64,1038121,28,19913,-42
2021-03-28 22:59:14,5.65,5.65,5.65,68.78,1038125,28,19948,-42
2021-03-28 22:59:45,5.63,5.63,5.63,68.48,1038801,28,19941,-40
2021-03-28 23:00:17,5.66,5.66,5.66,69.18,1037944,28,19944,-40
2021-03-28 23:00:52,5.66,5.66,5.66,69.31,1034436,28,19952,-40
2021-03-28 23:01:24,5.65,5.65,5.65,69.26,1034021,28,19968,-42
2021-03-28 23:01:55,5.68,5.68,5.68,69.46,1034113,28,19929,-40
2021-03-28 23:02:29,5.65,5.65,5.65,69.59,1042162,28,19909,-40
2021-03-28 23:03:09,5.65,5.65,5.65,69.88,1038091,28,19987,-40
2021-03-28 23:03:40,5.61,5.61,5.61,69.77,1038193,28,19914,-38
2021-03-28 23:04:11,5.58,5.58,5.58,70.17,1036952,28,19919,-40
2021-03-28 23:04:42,5.57,5.57,5.57,69.82,1037741,28,20390,-40
2021-03-28 23:05:13,5.55,5.55,5.55,70.06,1036537,28,19913,-43
2021-03-28 23:05:43,5.54,5.54,5.54,69.81,1036525,28,19913,-39
2021-03-28 23:06:15,5.55,5.55,5.55,70.00,1032394,28,20513,-39
2021-03-28 23:06:46,5.52,5.52,5.52,70.11,1032467,28,19925,-38
2021-03-28 23:07:24,5.50,5.50,5.50,70.63,1036181,28,19924,-39
2021-03-28 23:08:01,5.49,5.49,5.49,70.86,1044405,28,19913,-38
2021-03-28 23:08:39,5.49,5.49,5.49,71.02,1044490,28,19913,-40
2021-03-28 23:09:10,5.46,5.46,5.46,71.22,1036207,28,19913,-40
2021-03-28 23:09:41,5.45,5.45,5.45,71.62,1032170,28,19921,-41
2021-03-28 23:10:12,5.42,5.42,5.42,71.89,1036099,28,19913,-39
2021-03-28 23:10:43,5.40,5.40,5.40,72.35,1040152,28,19905,-40
2021-03-28 23:11:21,5.37,5.37,5.37,72.08,1040348,28,20004,-40
2021-03-28 23:11:52,5.34,5.34,5.34,72.54,1040154,28,19917,-39
2021-03-28 23:12:25,5.30,5.30,5.30,73.31,1036160,28,20429,-40
2021-03-28 23:12:55,5.27,5.27,5.27,73.01,1036036,28,20005,-39
2021-03-28 23:13:32,5.27,5.27,5.27,73.27,1028142,28,20018,-39
2021-03-28 23:14:07,5.24,5.24,5.24,72.87,1036043,28,19910,-41
2021-03-28 23:14:37,5.24,5.24,5.24,73.37,1036160,28,20334,-39
2021-03-28 23:15:09,5.23,5.23,5.23,73.62,1036154,28,19913,-38
2021-03-28 23:15:40,5.21,5.21,5.21,73.63,1032870,28,19918,-40
2021-03-28 23:16:18,5.19,5.19,5.19,73.84,1032061,28,19925,-42
2021-03-28 23:16:49,5.16,5.16,5.16,73.46,1036121,28,19967,-42
2021-03-28 23:17:20,5.14,5.14,5.14,73.72,1036082,28,20397,-39
2021-03-28 23:17:58,5.14,5.14,5.14,73.66,1037235,28,19948,-38
2021-03-28 23:18:35,5.11,5.11,5.11,73.56,1037226,28,19920,-39
2021-03-28 23:19:06,5.09,5.09,5.09,73.22,1031957,28,20001,-39
2021-03-28 23:19:44,5.09,5.09,5.09,73.61,1036242,28,20386,-39
2021-03-28 23:20:15,5.04,5.04,5.04,73.74,1034293,28,20173,-39
2021-03-28 23:20:47,5.02,5.02,5.02,74.18,1030485,28,20394,-39
2021-03-28 23:21:17,5.01,5.01,5.01,75.01,1037452,28,19914,-41
2021-03-28 23:21:50,4.97,4.97,4.97,74.45,1040684,28,20012,-40
2021-03-28 23:22:20,4.96,4.96,4.96,74.84,1037130,28,19913,-38
2021-03-28 23:22:51,4.96,4.96,4.96,75.10,1032183,28,19914,-38
2021-03-28 23:23:21,4.95,4.95,4.95,74.45,1032011,28,19910,-41
2021-03-28 23:23:52,4.91,4.91,4.91,75.52,1040037,28,20438,-38
2021-03-28 23:24:23,4.90,4.90,4.90,75.66,1040234,28,20389,-39
2021-03-28 23:24:54,4.90,4.90,4.90,75.34,1032006,28,19909,-41
2021-03-28 23:25:25,4.87,4.87,4.87,75.04,1040047,28,19920,-38
2021-03-28 23:25:55,4.87,4.87,4.87,75.00,1036136,28,19913,-41
2021-03-28 23:26:26,4.85,4.85,4.85,74.70,1044291,28,20121,-40
2021-03-28 23:26:56,4.86,4.86,4.86,75.25,1036127,28,19967,-38
2021-03-28 23:27:27,4.83,4.83,4.83,75.41,1036013,28,19921,-39
2021-03-28 23:27:59,4.78,4.78,4.78,75.63,1036147,28,19916,-42
2021-03-28 23:28:29,4.77,4.77,4.77,75.05,1032037,28,20324,-40
2021-03-28 23:29:00,4.76,4.76,4.76,75.81,1040431,28,19920,-40
2021-03-28 23:29:30,4.75,4.75,4.75,75.37,1032516,28,19953,-39
2021-03-28 23:30:01,4.70,4.70,4.70,76.15,1036499,28,19987,-37
2021-03-28 23:30:32,4.69,4.69,4.69,75.89,1032256,28,19910,-41
2021-03-28 23:31:03,4.69,4.69,4.69,75.48,1032448,28,19952,-39
2021-03-28 23:31:34,4.69,4.69,4.69,75.65,1032288,28,19948,-39
2021-03-28 23:32:06,4.70,4.70,4.70,76.07,1036518,28,20314,-41
2021-03-28 23:32:36,4.67,4.67,4.67,76.54,1036617,28,20354,-40
2021-03-28 23:33:08,4.67,4.67,4.67,76.68,1032064,28,19909,-39
2021-03-28 23:33:38,4.67,4.67,4.67,76.59,1031693,28,19906,-44
2021-03-28 23:34:09,4.63,4.63,4.63,76.19,1040084,28,19905,-41
2021-03-28 23:34:39,4.64,4.64,4.64,76.13,1036122,28,19906,-39
2021-03-28 23:35:10,4.62,4.62,4.62,76.27,1036128,28,20466,-39
2021-03-28 23:35:41,4.61,4.61,4.61,76.12,1040044,28,19905,-43
2021-03-28 23:36:11,4.60,4.60,4.60,76.82,1044216,28,19916,-39
2021-03-28 23:36:42,4.58,4.58,4.58,76.72,1048367,28,19904,-40
2021-03-28 23:37:12,4.61,4.61,4.61,76.75,1040297,28,20329,-40
2021-03-28 23:37:43,4.61,4.61,4.61,76.56,1036019,28,20268,-41
2021-03-28 23:38:13,4.62,4.62,4.62,76.68,1032039,28,19910,-39
2021-03-28 23:38:44,4.62,4.62,4.62,76.33,1040249,28,19906,-40
2021-03-28 23:39:14,4.58,4.58,4.58,76.41,1040146,28,19941,-40
2021-03-28 23:39:45,4.55,4.55,4.55,76.82,1040210,28,19905,-40
2021-03-28 23:40:16,4.52,4.52,4.52,77.28,1035862,28,19906,-40
2021-03-28 23:40:46,4.49,4.49,4.49,77.63,1032216,28,19929,-41
2021-03-28 23:41:17,4.47,4.47,4.47,77.97,1032180,28,20284,-38
2021-03-28 23:41:48,4.44,4.44,4.44,77.52,1036150,28,20028,-39
2021-03-28 23:42:18,4.43,4.43,4.43,78.42,1031820,28,19910,-40
2021-03-28 23:42:49,4.42,4.42,4.42,77.79,1032083,28,20307,-39
2021-03-28 23:43:19,4.41,4.41,4.41,78.72,1031980,28,19906,-40
2021-03-28 23:43:51,4.39,4.39,4.39,78.38,1040028,28,19905,-44
2021-03-28 23:44:31,4.37,4.37,4.37,78.38,1031948,28,19945,-39
2021-03-28 23:45:01,4.38,4.38,4.38,80.50,1036136,28,19968,-41
2021-03-28 23:45:33,4.35,4.35,4.35,80.37,1033593,28,19902,-39
2021-03-28 23:46:04,4.33,4.33,4.33,80.62,1037596,28,19901,-37
2021-03-28 23:46:34,4.29,4.29,4.29,81.50,1032676,28,19933,-41
2021-03-28 23:47:05,4.29,4.29,4.29,81.61,1036484,28,19918,-40
2021-03-28 23:47:36,4.28,4.28,4.28,81.78,1032034,28,19901,-39
2021-03-28 23:48:08,4.28,4.28,4.28,81.25,1036284,28,19906,-40
2021-03-28 23:48:39,4.28,4.28,4.28,82.14,1031965,28,19909,-38
2021-03-28 23:49:10,4.28,4.28,4.28,81.69,1036533,28,19906,-39
2021-03-28 23:49:42,4.28,4.28,4.28,82.16,1040287,28,19988,-38
2021-03-28 23:50:16,4.29,4.29,4.29,81.35,1035986,28,19912,-43
2021-03-28 23:50:46,4.27,4.27,4.27,81.11,1036859,28,19984,-41
2021-03-28 23:51:17,4.32,4.32,4.32,81.76,1036126,28,20379,-40
2021-03-28 23:51:48,4.27,4.27,4.27,82.10,1044274,28,20006,-40
2021-03-28 23:52:19,4.26,4.26,4.26,82.35,1044335,28,19994,-42
2021-03-28 23:52:59,4.24,4.24,4.24,81.69,1036272,28,19909,-41
2021-03-28 23:53:29,4.29,4.29,4.29,81.75,1033438,28,19949,-38
2021-03-28 23:54:00,4.25,4.25,4.25,81.49,1040106,28,20267,-40
2021-03-28 23:54:30,4.24,4.24,4.24,82.28,1036010,28,19918,-42
2021-03-28 23:55:01,4.22,4.22,4.22,81.82,1032043,28,19914,-40
2021-03-28 23:55:32,4.24,4.24,4.24,82.01,1036100,28,19913,-41
2021-03-28 23:56:03,4.22,4.22,4.22,81.89,1036097,28,19921,-42
2021-03-28 23:56:33,4.23,4.23,4.23,82.16,1036044,28,19914,-38
2021-03-28 23:57:04,4.23,4.23,4.23,81.90,1036116,28,19914,-40
2021-03-28 23:57:36,4.20,4.20,4.20,81.98,1036007,28,20310,-40
2021-03-28 23:58:07,4.20,4.20,4.20,82.11,1040115,28,19913,-43
2021-03-28 23:58:38,4.19,4.19,4.19,81.72,1040068,28,19913,-39
2021-03-28 23:59:08,4.17,4.17,4.17,82.25,1036063,28,19909,-40
2021-03-28 23:59:39,4.20,4.20,4.20,82.37,1036047,28,19906,-42