2021-03-27 00:04:42,10.60,10.60,10.60,99.90,981892,30,19922,-87
2021-03-27 00:05:18,10.90,10.90,10.90,99.90,973406,30,19991,-90
2021-03-27 00:05:58,11.00,11.00,11.00,99.90,968997,30,19914,-88
2021-03-27 00:06:37,11.30,11.30,11.30,99.90,966192,30,19916,-88
2021-03-27 00:07:17,11.40,11.40,11.40,99.90,966566,30,19911,-88
2021-03-27 00:08:00,11.50,11.50,11.50,99.90,970019,30,19926,-88
2021-03-27 00:08:33,11.70,11.70,11.70,99.90,987262,30,19917,-90
2021-03-27 00:09:16,11.70,11.70,11.70,99.90,993091,29,20019,-88
2021-03-27 00:09:50,11.80,11.80,11.80,99.90,1010977,29,19992,-88
2021-03-27 00:10:40,11.90,11.90,11.90,99.90,1010923,29,20427,-89
2021-03-27 00:11:20,11.90,11.90,11.90,99.90,1010639,29,19911,-89
2021-03-27 00:12:02,12.00,12.00,12.00,99.90,1007036,29,19912,-89
2021-03-27 00:12:54,12.00,12.00,12.00,99.90,1006786,29,19912,-89
2021-03-27 00:13:25,12.00,12.00,12.00,99.90,1007455,29,19916,-88
2021-03-27 00:14:09,12.00,12.00,12.00,99.90,1011107,29,20010,-88
2021-03-27 00:14:43,12.00,12.00,12.00,99.90,1011655,29,19951,-87
2021-03-27 00:15:28,12.00,12.00,12.00,99.90,1014598,29,19946,-89
2021-03-27 00:16:11,12.10,12.10,12.10,99.90,1014825,29,20010,-89
2021-03-27 00:16:50,12.00,12.00,12.00,99.90,1014921,29,19910,-89
2021-03-27 00:17:44,12.00,12.00,12.00,99.90,1023474,28,19950,-89
2021-03-27 00:18:22,12.00,12.00,12.00,99.90,1033407,28,19909,-89
2021-03-27 00:19:10,12.10,12.10,12.10,99.90,1035103,28,19905,-88
2021-03-27 00:19:44,12.00,12.00,12.00,99.90,1035124,28,19910,-86
2021-03-27 00:20:20,12.10,12.10,12.10,99.90,1035118,28,20044,-88
2021-03-27 00:21:02,12.00,12.00,12.00,99.90,1035137,28,19917,-87
2021-03-27 00:21:33,12.10,12.10,12.10,99.90,1034457,28,19964,-87
2021-03-27 00:22:15,12.00,12.00,12.00,99.90,1035592,28,19912,-86
2021-03-27 00:22:51,12.00,12.00,12.00,99.90,1033539,28,19992,-86
2021-03-27 00:23:24,12.00,12.00,12.00,99.90,1035311,28,19944,-87
2021-03-27 00:23:58,12.00,12.00,12.00,99.90,1035361,28,19956,-87
2021-03-27 00:24:47,12.00,12.00,12.00,99.90,1035338,28,19905,-87
2021-03-27 00:25:24,12.00,12.00,12.00,99.90,1034908,28,19913,-86
2021-03-27 00:25:58,12.00,12.00,12.00,99.90,1035209,28,20000,-86
2021-03-27 00:26:34,12.00,12.00,12.00,99.90,1035166,28,19916,-89
2021-03-27 00:27:08,12.00,12.00,12.00,99.90,1035405,28,19912,-89
2021-03-27 00:27:58,12.00,12.00,12.00,99.90,1035366,28,19914,-86
2021-03-27 00:28:35,11.90,11.90,11.90,99.90,1035193,28,20265,-86
2021-03-27 00:29:26,12.00,12.00,12.00,99.90,1035354,28,20005,-88
2021-03-27 00:30:01,12.00,12.00,12.00,99.90,1035247,28,19920,-89
2021-03-27 00:30:37,11.90,11.90,11.90,99.90,1035018,28,19960,-86
2021-03-27 00:31:19,11.90,11.90,11.90,99.90,1035165,28,19914,-86
2021-03-27 00:32:00,11.90,11.90,11.90,99.90,1033454,28,19914,-86
2021-03-27 00:32:42,11.80,11.80,11.80,99.90,1035008,28,19909,-88
2021-03-27 00:33:13,11.80,11.80,11.80,99.90,1033266,28,19916,-86
2021-03-27 00:33:51,11.80,11.80,11.80,99.90,1030866,28,19913,-86
2021-03-27 00:34:26,11.80,11.80,11.80,99.90,1030676,28,19959,-86
2021-03-27 00:34:57,11.80,11.80,11.80,99.90,1030909,28,19910,-86
2021-03-27 00:35:30,11.80,11.80,11.80,99.90,1032551,28,20004,-86
2021-03-27 00:36:05,11.70,11.70,11.70,99.90,1035326,28,19920,-87
2021-03-27 00:36:45,11.70,11.70,11.70,99.90,1035099,28,19914,-86
2021-03-27 00:37:17,11.70,11.70,11.70,99.90,1034985,28,19917,-87
2021-03-27 00:37:48,11.70,11.70,11.70,99.90,1035211,28,20005,-87
2021-03-27 00:38:24,11.70,11.70,11.70,99.90,1035033,28,19914,-86
2021-03-27 00:38:59,11.70,11.70,11.70,99.90,1035244,28,19984,-86
2021-03-27 00:39:51,11.70,11.70,11.70,99.90,1034826,28,19937,-86
2021-03-27 00:40:24,11.70,11.70,11.70,99.90,1034698,28,19960,-86
2021-03-27 00:40:55,11.60,11.60,11.60,99.90,1034922,28,19906,-86
2021-03-27 00:41:38,11.60,11.60,11.60,99.90,1032860,28,20021,-87
2021-03-27 00:42:11,11.60,11.60,11.60,99.90,1033121,28,19910,-86
2021-03-27 00:42:48,11.60,11.60,11.60,99.90,1035144,28,19920,-87
2021-03-27 00:43:23,11.60,11.60,11.60,99.90,1035185,28,19910,-86
2021-03-27 00:43:58,11.60,11.60,11.60,99.90,1035152,28,19988,-86
2021-03-27 00:44:34,11.50,11.50,11.50,99.90,1035149,28,19944,-86
2021-03-27 00:45:27,11.50,11.50,11.50,99.90,1035325,28,20000,-86
2021-03-27 00:46:02,11.50,11.50,11.50,99.90,1031831,28,19924,-86
2021-03-27 00:46:34,11.50,11.50,11.50,99.90,1035082,28,20425,-87
2021-03-27 00:47:06,11.40,11.40,11.40,99.90,1035175,28,19910,-87
2021-03-27 00:47:38,11.50,11.50,11.50,99.90,1034845,28,19924,-87
2021-03-27 00:48:12,11.40,11.40,11.40,99.90,1030771,28,20340,-87
2021-03-27 00:48:48,11.40,11.40,11.40,99.90,1030853,28,19985,-86
2021-03-27 00:49:21,11.40,11.40,11.40,99.90,1030651,28,20048,-87
2021-03-27 00:49:54,11.40,11.40,11.40,99.90,1032435,28,19914,-87
2021-03-27 00:50:46,11.40,11.40,11.40,99.90,1034823,28,20364,-87
2021-03-27 00:51:19,11.40,11.40,11.40,99.90,1034805,28,19916,-86
2021-03-27 00:51:54,11.50,11.50,11.50,99.90,1033328,28,19967,-87
2021-03-27 00:52:26,11.40,11.40,11.40,99.90,1033218,28,19909,-87
2021-03-27 00:53:00,11.40,11.40,11.40,99.90,1035468,28,19920,-87
2021-03-27 00:53:39,11.40,11.40,11.40,99.90,1034660,28,19913,-88
2021-03-27 00:54:30,11.40,11.40,11.40,99.90,1034805,28,19909,-86
2021-03-27 00:55:03,11.40,11.40,11.40,99.90,1033691,28,19918,-87
2021-03-27 00:55:36,11.40,11.40,11.40,99.90,1034949,28,20016,-87
2021-03-27 00:56:33,11.30,11.30,11.30,99.90,1035208,28,19921,-87
2021-03-27 00:57:13,11.30,11.30,11.30,99.90,1034089,28,19913,-87
2021-03-27 00:57:52,11.30,11.30,11.30,99.90,1035209,28,19913,-87
2021-03-27 00:58:26,11.30,11.30,11.30,99.90,1034980,28,19970,-86
2021-03-27 00:59:03,11.30,11.30,11.30,99.90,1035123,28,19905,-87
2021-03-27 00:59:36,11.20,11.20,11.20,99.90,1035062,28,19922,-87
2021-03-27 01:00:12,11.20,11.20,11.20,99.90,1035075,28,19910,-86
2021-03-27 01:00:45,11.20,11.20,11.20,99.90,1035219,28,19959,-88
2021-03-27 01:01:16,11.20,11.20,11.20,99.90,1034901,28,19909,-87
2021-03-27 01:01:51,11.20,11.20,11.20,99.90,1033375,28,19949,-88
2021-03-27 01:02:22,11.20,11.20,11.20,99.90,1034865,28,19920,-87
2021-03-27 01:03:00,11.20,11.20,11.20,99.90,1033295,28,19932,-87
2021-03-27 01:03:37,11.20,11.20,11.20,99.90,1035210,28,19919,-87
2021-03-27 01:04:09,11.20,11.20,11.20,99.90,1035180,28,20004,-86
2021-03-27 01:04:41,11.20,11.20,11.20,99.90,1035223,28,20402,-87
2021-03-27 01:05:16,11.20,11.20,11.20,99.90,1034862,28,19909,-87
2021-03-27 01:05:49,11.20,11.20,11.20,99.90,1035330,28,20000,-87
2021-03-27 01:06:24,11.10,11.10,11.10,99.90,1035681,28,19913,-87
2021-03-27 01:07:07,11.10,11.10,11.10,99.90,1039032,28,19905,-86
2021-03-27 01:07:39,11.20,11.20,11.20,99.90,1038865,28,20419,-87
2021-03-27 01:08:11,11.20,11.20,11.20,99.90,1038880,28,20004,-86
2021-03-27 01:08:43,11.20,11.20,11.20,99.90,1039261,28,19909,-86
2021-03-27 01:09:15,11.10,11.10,11.10,99.90,1038324,28,20016,-87
2021-03-27 01:09:53,11.10,11.10,11.10,99.90,1039237,28,19931,-88
2021-03-27 01:10:29,11.20,11.20,11.20,99.90,1039294,28,19909,-87
2021-03-27 01:11:01,11.10,11.10,11.10,99.90,1039135,28,19953,-87
2021-03-27 01:11:36,11.10,11.10,11.10,99.90,1038871,28,19920,-87
2021-03-27 01:12:33,11.10,11.10,11.10,99.90,1039160,28,19975,-87
2021-03-27 01:13:07,11.00,11.00,11.00,99.90,1036059,28,20416,-87
2021-03-27 01:13:46,11.00,11.00,11.00,99.90,1039027,28,20478,-87
2021-03-27 01:14:25,11.00,11.00,11.00,99.90,1039361,28,19917,-87
2021-03-27 01:15:05,11.00,11.00,11.00,99.90,1039537,28,19928,-87
2021-03-27 01:15:51,10.90,10.90,10.90,99.90,1039655,28,19916,-87
2021-03-27 01:16:25,10.90,10.90,10.90,99.90,1039131,28,19905,-89
2021-03-27 01:16:57,10.90,10.90,10.90,99.90,1039049,28,19911,-87
2021-03-27 01:17:30,10.90,10.90,10.90,99.90,1039079,28,19909,-88
2021-03-27 01:18:03,10.80,10.80,10.80,99.90,1039251,28,19988,-87
2021-03-27 01:18:36,10.80,10.80,10.80,99.90,1038800,28,19952,-87
2021-03-27 01:19:11,10.80,10.80,10.80,99.90,1039092,28,19932,-88
2021-03-27 01:19:47,10.70,10.70,10.70,99.90,1038916,28,19905,-87
2021-03-27 01:20:22,10.70,10.70,10.70,99.90,1039016,28,19909,-86
2021-03-27 01:20:56,10.70,10.70,10.70,99.90,1038237,28,19967,-87
2021-03-27 01:21:29,10.70,10.70,10.70,99.90,1039057,28,19933,-87
2021-03-27 01:22:03,10.60,10.60,10.60,99.90,1037311,28,19951,-88
2021-03-27 01:22:34,10.60,10.60,10.60,99.90,1038828,28,19975,-88
2021-03-27 01:23:05,10.60,10.60,10.60,99.90,1038633,28,20467,-87
2021-03-27 01:23:43,10.60,10.60,10.60,99.90,1038945,28,19912,-87
2021-03-27 01:24:18,10.60,10.60,10.60,99.90,1039009,28,20279,-87
2021-03-27 01:24:49,10.50,10.50,10.50,99.90,1034141,28,19909,-87
2021-03-27 01:25:25,10.50,10.50,10.50,99.90,1034743,28,19906,-87
2021-03-27 01:26:00,10.50,10.50,10.50,99.90,1034664,28,20363,-86
2021-03-27 01:26:37,10.40,10.40,10.40,99.90,1036202,28,19906,-88
2021-03-27 01:27:28,10.40,10.40,10.40,99.90,1039123,28,19994,-87
2021-03-27 01:28:08,10.40,10.40,10.40,99.90,1039010,28,20299,-86
2021-03-27 01:28:41,10.30,10.30,10.30,99.90,1038999,28,20378,-86
2021-03-27 01:29:14,10.30,10.30,10.30,99.90,1039046,28,19915,-86
2021-03-27 01:29:53,10.40,10.40,10.40,99.90,1038998,28,19920,-86
2021-03-27 01:30:30,10.30,10.30,10.30,99.90,1039170,28,20012,-88
2021-03-27 01:31:27,10.30,10.30,10.30,99.90,1039249,28,20324,-86
2021-03-27 01:32:21,10.30,10.30,10.30,99.90,1037659,28,19909,-87
2021-03-27 01:32:53,10.20,10.20,10.20,99.90,1038999,28,19916,-87
2021-03-27 01:33:33,10.20,10.20,10.20,99.90,1039202,28,19959,-89
2021-03-27 01:34:05,10.20,10.20,10.20,99.90,1039170,28,20360,-89
2021-03-27 01:35:02,10.20,10.20,10.20,99.90,1038981,28,19909,-89
2021-03-27 01:35:38,10.20,10.20,10.20,99.90,1026363,28,19906,-89
2021-03-27 01:36:16,10.20,10.20,10.20,99.90,1030980,28,20384,-88
2021-03-27 01:36:55,10.20,10.20,10.20,99.90,1039432,28,19943,-89
2021-03-27 01:37:30,10.20,10.20,10.20,99.90,1039407,28,20389,-89
2021-03-27 01:38:16,10.10,10.10,10.10,99.90,1039448,28,20046,-90
2021-03-27 01:38:50,10.10,10.10,10.10,99.90,1037499,28,19910,-89
2021-03-27 01:39:24,10.10,10.10,10.10,99.90,1038664,28,19910,-89
2021-03-27 01:39:54,10.10,10.10,10.10,99.90,1034386,28,20351,-89
2021-03-27 01:40:25,10.10,10.10,10.10,99.90,1035214,28,19945,-89
2021-03-27 01:41:11,10.10,10.10,10.10,99.90,1034494,28,19961,-89
2021-03-27 01:41:48,10.00,10.00,10.00,99.90,1036240,28,19918,-89
2021-03-27 01:42:19,10.00,10.00,10.00,99.90,1036583,28,19994,-89
2021-03-27 01:42:49,10.00,10.00,10.00,99.90,1041317,28,20382,-89
2021-03-27 01:43:31,10.00,10.00,10.00,99.90,1042136,28,19916,-88
2021-03-27 01:44:17,9.90,9.90,9.90,99.90,1042455,28,20139,-89
2021-03-27 01:44:57,9.90,9.90,9.90,99.90,1039279,28,19966,-88
2021-03-27 01:45:46,9.90,9.90,9.90,99.90,1039355,28,19963,-88
2021-03-27 01:46:20,9.90,9.90,9.90,99.90,1038507,28,19970,-89
2021-03-27 01:46:56,9.80,9.80,9.80,99.90,1039249,28,20271,-88
2021-03-27 01:47:27,9.90,9.90,9.90,99.90,1038952,28,19909,-88
2021-03-27 01:48:10,9.80,9.80,9.80,99.90,1039266,28,19988,-88
2021-03-27 01:48:41,9.80,9.80,9.80,99.90,1039239,28,19906,-88
2021-03-27 01:49:19,9.80,9.80,9.80,99.90,1039145,28,19928,-88
2021-03-27 01:49:57,9.80,9.80,9.80,99.90,1039125,28,19988,-88
2021-03-27 01:50:41,9.80,9.80,9.80,99.90,1039314,28,19999,-89
2021-03-27 01:51:30,9.80,9.80,9.80,99.90,1039924,28,19909,-88
2021-03-27 01:52:19,9.90,9.90,9.90,99.90,1039214,28,19957,-88
2021-03-27 01:52:57,9.90,9.90,9.90,99.90,1039193,28,19901,-88
2021-03-27 01:53:34,9.90,9.90,9.90,99.90,1039156,28,19919,-89
2021-03-27 01:54:10,9.90,9.90,9.90,99.90,1037512,28,19910,-86
2021-03-27 01:54:59,9.90,9.90,9.90,99.90,1036891,28,19912,-88
2021-03-27 01:55:48,9.90,9.90,9.90,99.90,1038862,28,19916,-89
2021-03-27 01:56:30,9.90,9.90,9.90,99.90,1039044,28,19909,-88
2021-03-27 01:57:19,9.90,9.90,9.90,99.90,1038993,28,19905,-86
2021-03-27 01:57:56,9.90,9.90,9.90,99.90,1039075,28,19909,-89
2021-03-27 01:58:46,9.90,9.90,9.90,99.90,1039014,28,19909,-89
2021-03-27 01:59:35,10.00,10.00,10.00,99.90,1038997,28,19908,-88
2021-03-27 02:00:09,9.90,9.90,9.90,99.90,1039196,28,19909,-88
2021-03-27 02:00:58,9.90,9.90,9.90,99.90,1038983,28,20296,-89
2021-03-27 02:01:35,9.90,9.90,9.90,99.90,1039036,28,20315,-87
2021-03-27 02:02:08,9.90,9.90,9.90,99.90,1037577,28,19951,-87
2021-03-27 02:02:48,9.90,9.90,9.90,99.90,1038832,28,19906,-89
2021-03-27 02:03:25,9.90,9.90,9.90,99.90,1038900,28,19906,-87
2021-03-27 02:04:07,9.90,9.90,9.90,99.90,1039071,28,19939,-89
2021-03-27 02:04:50,9.90,9.90,9.90,99.90,1039035,28,19906,-87
2021-03-27 02:05:29,9.90,9.90,9.90,99.90,1039162,28,19913,-88
2021-03-27 02:06:06,9.90,9.90,9.90,99.90,1039003,28,19950,-89
2021-03-27 02:06:40,9.90,9.90,9.90,99.90,1038810,28,20343,-88
2021-03-27 02:07:23,9.90,9.90,9.90,99.90,1038864,28,20288,-88
2021-03-27 02:07:53,10.00,10.00,10.00,99.90,1039060,28,19913,-89
2021-03-27 02:08:30,10.10,10.10,10.10,99.90,1038976,28,19984,-88
2021-03-27 02:09:06,10.20,10.20,10.20,99.90,1038899,28,19909,-88
2021-03-27 02:09:39,10.20,10.20,10.20,99.90,1038895,28,20252,-89
2021-03-27 02:10:10,10.30,10.30,10.30,99.90,1038908,28,20025,-86
2021-03-27 02:10:59,10.40,10.40,10.40,99.90,1034561,28,19917,-86
2021-03-27 02:11:32,10.40,10.40,10.40,99.90,1034736,28,19913,-86
2021-03-27 02:12:10,10.50,10.50,10.50,99.90,1034869,28,19932,-86
2021-03-27 02:12:46,10.60,10.60,10.60,99.90,1038820,28,19920,-87
2021-03-27 02:13:30,10.70,10.70,10.70,99.90,1039134,28,19928,-88
2021-03-27 02:14:17,10.70,10.70,10.70,99.90,1039326,28,19999,-87
2021-03-27 02:14:59,10.80,10.80,10.80,99.90,1039027,28,19916,-88
2021-03-27 02:15:32,10.90,10.90,10.90,99.90,1039225,28,20020,-87
2021-03-27 02:16:38,11.00,11.00,11.00,99.90,1038864,28,19910,-88
2021-03-27 02:17:30,11.00,11.00,11.00,99.90,1026211,28,19910,-88
2021-03-27 02:18:03,11.00,11.00,11.00,99.90,1026334,28,19953,-88
2021-03-27 02:18:43,11.00,11.00,11.00,99.90,1026228,28,19945,-87
2021-03-27 02:19:16,11.00,11.00,11.00,99.90,1026410,28,20021,-88
2021-03-27 02:20:25,11.00,11.00,11.00,99.90,1031377,28,19941,-87
2021-03-27 02:20:56,11.00,11.00,11.00,99.90,1027286,28,20029,-88
2021-03-27 02:21:32,11.00,11.00,11.00,99.90,1027326,28,20521,-89
2021-03-27 02:22:12,10.90,10.90,10.90,99.90,1027047,28,19945,-88
2021-03-27 02:22:45,10.90,10.90,10.90,99.90,1027464,28,19906,-88
2021-03-27 02:23:21,10.90,10.90,10.90,99.90,1027356,28,19909,-89
2021-03-27 02:23:59,10.90,10.90,10.90,99.90,1027476,28,20026,-89
2021-03-27 02:24:41,10.90,10.90,10.90,99.90,1027286,28,19910,-88
2021-03-27 02:25:21,10.90,10.90,10.90,99.90,1027285,28,19996,-88
2021-03-27 02:26:20,10.80,10.80,10.80,99.90,1027206,28,19910,-87
2021-03-27 02:26:51,10.80,10.80,10.80,99.90,1033473,28,20015,-88
2021-03-27 02:27:25,10.80,10.80,10.80,99.90,1040100,28,19905,-87
2021-03-27 02:28:02,10.80,10.80,10.80,99.90,1040246,28,20415,-88
2021-03-27 02:28:42,10.70,10.70,10.70,99.90,1040026,28,19906,-88
2021-03-27 02:29:28,10.70,10.70,10.70,99.90,1039920,28,19901,-88
2021-03-27 02:30:06,10.70,10.70,10.70,99.90,1040100,28,19905,-87
2021-03-27 02:30:40,10.70,10.70,10.70,99.90,1039755,28,19917,-88
2021-03-27 02:31:19,10.60,10.60,10.60,99.90,1039497,28,19912,-88
2021-03-27 02:31:51,10.60,10.60,10.60,99.90,1039738,28,19997,-88
2021-03-27 02:32:28,10.60,10.60,10.60,99.90,1038247,28,19906,-88
2021-03-27 02:33:21,10.60,10.60,10.60,99.90,1040114,28,19913,-89
2021-03-27 02:34:10,10.60,10.60,10.60,99.90,1039360,28,19905,-88
2021-03-27 02:34:41,10.60,10.60,10.60,99.90,1040273,28,20581,-88
2021-03-27 02:35:28,10.60,10.60,10.60,99.90,1039668,28,19913,-88
2021-03-27 02:36:18,10.50,10.50,10.50,99.90,1039550,28,19916,-90
2021-03-27 02:37:03,10.50,10.50,10.50,99.90,1039882,28,19905,-87
2021-03-27 02:37:39,10.50,10.50,10.50,99.90,1039659,28,19910,-88
2021-03-27 02:38:33,10.50,10.50,10.50,99.90,1039808,28,19953,-89
2021-03-27 02:39:13,10.50,10.50,10.50,99.90,1040011,28,20392,-88
2021-03-27 02:40:19,10.50,10.50,10.50,99.90,1039826,28,20429,-88
2021-03-27 02:41:16,10.50,10.50,10.50,99.90,1026935,28,20407,-88
2021-03-27 02:42:02,10.40,10.40,10.40,99.90,1019071,29,19919,-88
2021-03-27 02:42:35,10.40,10.40,10.40,99.90,1022405,28,20432,-88
2021-03-27 02:43:16,10.40,10.40,10.40,99.90,1027112,28,19913,-88
2021-03-27 02:43:56,10.40,10.40,10.40,99.90,1039617,28,19909,-88
2021-03-27 02:44:38,10.40,10.40,10.40,99.90,1039655,28,20430,-88
2021-03-27 02:45:12,10.40,10.40,10.40,99.90,1039686,28,19995,-88
2021-03-27 02:45:50,10.40,10.40,10.40,99.90,1039475,28,19905,-89
2021-03-27 02:46:41,10.30,10.30,10.30,99.90,1039626,28,20360,-88
2021-03-27 02:47:18,10.40,10.40,10.40,99.90,1039193,28,19917,-88
2021-03-27 02:47:48,10.40,10.40,10.40,99.90,1039790,28,19913,-89
2021-03-27 02:48:20,10.40,10.40,10.40,99.90,1039548,28,19909,-88
2021-03-27 02:48:54,10.30,10.30,10.30,99.90,1040726,28,19913,-88
2021-03-27 02:49:25,10.30,10.30,10.30,99.90,1042331,28,19963,-87
2021-03-27 02:50:16,10.30,10.30,10.30,99.90,1041825,28,19951,-89
2021-03-27 02:50:55,10.30,10.30,10.30,99.90,1028997,28,20385,-88
2021-03-27 02:51:27,10.30,10.30,10.30,99.90,1039784,28,19909,-88
2021-03-27 02:52:01,10.30,10.30,10.30,99.90,1038644,28,19916,-89
2021-03-27 02:52:36,10.30,10.30,10.30,99.90,1039570,28,19909,-88
2021-03-27 02:53:25,10.30,10.30,10.30,99.90,1039751,28,20031,-88
2021-03-27 02:54:14,10.30,10.30,10.30,99.90,1039741,28,20283,-88
2021-03-27 02:54:51,10.20,10.20,10.20,99.90,1039749,28,19960,-88
2021-03-27 02:55:38,10.20,10.20,10.20,99.90,1039467,28,20716,-88
2021-03-27 02:56:13,10.20,10.20,10.20,99.90,1039708,28,20555,-88
2021-03-27 02:56:50,10.20,10.20,10.20,99.90,1039568,28,19933,-87
2021-03-27 02:57:41,10.20,10.20,10.20,99.90,1039401,28,19966,-88
2021-03-27 02:58:18,10.20,10.20,10.20,99.90,1039706,28,19915,-88
2021-03-27 02:59:00,10.20,10.20,10.20,99.90,1039850,28,19909,-88
2021-03-27 02:59:40,10.20,10.20,10.20,99.90,1039771,28,20508,-87
2021-03-27 03:00:29,10.20,10.20,10.20,99.90,1039648,28,20394,-88
2021-03-27 03:01:04,10.20,10.20,10.20,99.90,1039459,28,20006,-88
2021-03-27 03:02:02,10.20,10.20,10.20,99.90,1039507,28,19913,-88
2021-03-27 03:02:32,10.20,10.20,10.20,99.90,1036371,28,20688,-87
2021-03-27 03:03:15,10.20,10.20,10.20,99.90,1037770,28,19952,-88
2021-03-27 03:03:58,10.20,10.20,10.20,99.90,1039686,28,20383,-88
2021-03-27 03:04:47,10.10,10.10,10.10,99.90,1039647,28,19909,-85
2021-03-27 03:05:20,10.10,10.10,10.10,99.90,1039459,28,20026,-88
2021-03-27 03:05:57,10.10,10.10,10.10,99.90,1039544,28,20275,-88
2021-03-27 03:06:30,10.10,10.10,10.10,99.90,1039540,28,19919,-88
2021-03-27 03:07:09,10.10,10.10,10.10,99.90,1039398,28,19909,-88
2021-03-27 03:08:04,10.10,10.10,10.10,99.90,1039482,28,19936,-88
2021-03-27 03:08:39,10.10,10.10,10.10,99.90,1039396,28,19971,-87
2021-03-27 03:09:16,10.10,10.10,10.10,99.90,1039823,28,20429,-88
2021-03-27 03:09:59,10.10,10.10,10.10,99.90,1039967,28,20348,-88
2021-03-27 03:10:32,10.10,10.10,10.10,99.90,1039636,28,20540,-87
2021-03-27 03:11:11,10.10,10.10,10.10,99.90,1039866,28,20334,-87
2021-03-27 03:12:14,10.10,10.10,10.10,99.90,1038548,28,21943,-86
2021-03-27 03:13:03,10.10,10.10,10.10,99.90,1027046,28,20131,-87
2021-03-27 03:13:37,10.10,10.10,10.10,99.90,1027163,28,19921,-87
2021-03-27 03:14:21,10.10,10.10,10.10,99.90,1040139,28,19913,-87
2021-03-27 03:14:52,10.10,10.10,10.10,99.90,1040021,28,20428,-87
2021-03-27 03:15:27,10.10,10.10,10.10,99.90,1040074,28,19955,-87
2021-03-27 03:15:57,10.00,10.00,10.00,99.90,1040186,28,20000,-88
2021-03-27 03:16:30,10.00,10.00,10.00,99.90,1040208,28,20348,-87
2021-03-27 03:17:17,10.00,10.00,10.00,99.90,1040181,28,19907,-88
2021-03-27 03:17:55,10.00,10.00,10.00,99.90,1038366,28,19905,-88
2021-03-27 03:18:44,10.00,10.00,10.00,99.90,1040378,28,19905,-88
2021-03-27 03:19:19,9.90,9.90,9.90,99.90,1039874,28,19909,-88
2021-03-27 03:20:10,9.90,9.90,9.90,99.90,1039940,28,19927,-87
2021-03-27 03:20:43,9.90,9.90,9.90,99.90,1039793,28,19981,-88
2021-03-27 03:21:14,9.90,9.90,9.90,99.90,1040475,28,20346,-88
2021-03-27 03:21:46,9.90,9.90,9.90,99.90,1040601,28,19909,-87
2021-03-27 03:22:20,9.90,9.90,9.90,99.90,1039918,28,19902,-88
2021-03-27 03:22:59,9.90,9.90,9.90,99.90,1038637,28,19996,-88
2021-03-27 03:23:36,9.90,9.90,9.90,99.90,1039801,28,19909,-88
2021-03-27 03:24:15,9.90,9.90,9.90,99.90,1040655,28,19905,-89
2021-03-27 03:24:50,9.90,9.90,9.90,99.90,1040740,28,20379,-88
2021-03-27 03:25:23,9.90,9.90,9.90,99.90,1040430,28,19906,-87
2021-03-27 03:25:56,9.90,9.90,9.90,99.90,1040173,28,19913,-88
2021-03-27 03:26:46,9.90,9.90,9.90,99.90,1039739,28,20362,-87
2021-03-27 03:27:17,9.90,9.90,9.90,99.90,1039609,28,20380,-88
2021-03-27 03:27:48,9.90,9.90,9.90,99.90,1039645,28,20020,-87
2021-03-27 03:28:19,9.90,9.90,9.90,99.90,1039644,28,20493,-87
2021-03-27 03:29:12,9.90,9.90,9.90,99.90,1039828,28,19921,-87
2021-03-27 03:30:01,9.90,9.90,9.90,99.90,1039625,28,19910,-87
2021-03-27 03:30:35,9.90,9.90,9.90,99.90,1039679,28,20461,-87
2021-03-27 03:31:21,9.90,9.90,9.90,99.90,1035464,28,19948,-88
2021-03-27 03:32:04,9.90,9.90,9.90,99.90,1035280,28,19949,-87
2021-03-27 03:32:44,9.80,9.80,9.80,99.90,1034839,28,19937,-89
2021-03-27 03:33:22,9.90,9.90,9.90,99.90,1035486,28,19960,-88
2021-03-27 03:34:07,9.80,9.80,9.80,99.90,1035531,28,19909,-88
2021-03-27 03:34:41,9.90,9.90,9.90,99.90,1033509,28,19920,-88
2021-03-27 03:35:34,9.90,9.90,9.90,99.90,1035506,28,19917,-88
2021-03-27 03:36:11,9.90,9.90,9.90,99.90,1035518,28,19913,-87
2021-03-27 03:37:17,9.90,9.90,9.90,99.90,1035261,28,19913,-87
2021-03-27 03:37:48,9.90,9.90,9.90,99.90,1034914,28,20303,-88
2021-03-27 03:38:31,9.90,9.90,9.90,99.90,1034573,28,19910,-87
2021-03-27 03:39:21,9.80,9.80,9.80,99.90,1034693,28,19932,-88
2021-03-27 03:40:08,9.90,9.90,9.90,99.90,1034864,28,19964,-87
2021-03-27 03:40:57,9.90,9.90,9.90,99.90,1030782,28,19945,-88
2021-03-27 03:41:36,9.90,9.90,9.90,99.90,1031074,28,20351,-87
2021-03-27 03:42:25,9.90,9.90,9.90,99.90,1031206,28,20447,-88
2021-03-27 03:43:01,9.80,9.80,9.80,99.90,1035283,28,20013,-87
2021-03-27 03:43:35,9.90,9.90,9.90,99.90,1030833,28,19917,-87
2021-03-27 03:44:16,9.90,9.90,9.90,99.90,1029495,28,19909,-87
2021-03-27 03:45:02,9.90,9.90,9.90,99.90,1031112,28,19937,-87
2021-03-27 03:45:39,10.00,10.00,10.00,99.90,1035293,28,19909,-87
2021-03-27 03:46:21,10.00,10.00,10.00,99.90,1035482,28,19917,-87
2021-03-27 03:47:10,9.90,9.90,9.90,99.90,1035396,28,19917,-87
2021-03-27 03:48:03,10.00,10.00,10.00,99.90,1035266,28,19924,-87
2021-03-27 03:48:52,10.00,10.00,10.00,99.90,1035332,28,20049,-87
2021-03-27 03:49:29,10.00,10.00,10.00,99.90,1035167,28,19913,-87
2021-03-27 03:50:15,10.00,10.00,10.00,99.90,1035187,28,19956,-87
2021-03-27 03:51:05,10.00,10.00,10.00,99.90,1035366,28,19969,-87
2021-03-27 03:51:45,9.90,9.90,9.90,99.90,1034252,28,19996,-87
2021-03-27 03:52:16,9.90,9.90,9.90,99.90,1035100,28,19912,-87
2021-03-27 03:53:06,10.00,10.00,10.00,99.90,1035080,28,19929,-87
2021-03-27 03:53:56,10.00,10.00,10.00,99.90,1034800,28,19910,-87
2021-03-27 03:54:32,10.00,10.00,10.00,99.90,1035357,28,19912,-86
2021-03-27 03:55:16,10.00,10.00,10.00,99.90,1035345,28,19909,-87
2021-03-27 03:55:47,10.00,10.00,10.00,99.90,1035484,28,19910,-87
2021-03-27 03:56:21,10.00,10.00,10.00,99.90,1035263,28,20386,-87
2021-03-27 03:57:12,10.00,10.00,10.00,99.90,1035438,28,20004,-87
2021-03-27 03:57:43,10.00,10.00,10.00,99.90,1034875,28,19910,-87
2021-03-27 03:58:13,10.00,10.00,10.00,99.90,1035386,28,19980,-87
2021-03-27 03:58:44,10.00,10.00,10.00,99.90,1035258,28,20324,-87
2021-03-27 03:59:33,10.00,10.00,10.00,99.90,1035121,28,19914,-87
2021-03-27 04:00:06,10.00,10.00,10.00,99.90,1035136,28,19996,-86
2021-03-27 04:00:37,10.00,10.00,10.00,99.90,1035124,28,19910,-87
2021-03-27 04:01:07,10.00,10.00,10.00,99.90,1035362,28,19910,-87
2021-03-27 04:01:43,10.10,10.10,10.10,99.90,1035124,28,19917,-87
2021-03-27 04:02:19,10.00,10.00,10.00,99.90,1035319,28,19917,-86
2021-03-27 04:03:09,10.10,10.10,10.10,99.90,1035124,28,19916,-86
2021-03-27 04:04:00,10.10,10.10,10.10,99.90,1035055,28,20265,-87
2021-03-27 04:04:42,10.10,10.10,10.10,99.90,1035232,28,19913,-87
2021-03-27 04:05:22,10.10,10.10,10.10,99.90,1035265,28,19909,-86
2021-03-27 04:05:57,10.00,10.00,10.00,99.90,1035471,28,19956,-86
2021-03-27 04:06:30,10.00,10.00,10.00,99.90,1036799,28,19945,-87
2021-03-27 04:07:08,10.00,10.00,10.00,99.90,1039298,28,19979,-87
2021-03-27 04:07:58,10.00,10.00,10.00,99.90,1039088,28,19913,-86
2021-03-27 04:08:32,9.90,9.90,9.90,99.90,1038604,28,19909,-87
2021-03-27 04:09:26,10.00,10.00,10.00,99.90,1039254,28,19936,-87
2021-03-27 04:10:03,9.90,9.90,9.90,99.90,1030885,28,19907,-86
2021-03-27 04:10:35,9.90,9.90,9.90,99.90,1039321,28,19936,-86
2021-03-27 04:11:08,9.80,9.80,9.80,99.90,1039392,28,19905,-86
2021-03-27 04:11:51,9.80,9.80,9.80,99.90,1039040,28,20024,-85
2021-03-27 04:12:25,9.70,9.70,9.70,99.90,1039274,28,19997,-86
2021-03-27 04:13:01,9.70,9.70,9.70,99.90,1037427,28,19963,-86
2021-03-27 04:13:40,9.70,9.70,9.70,99.90,1039258,28,19909,-86
2021-03-27 04:14:17,9.60,9.60,9.60,99.90,1037616,28,19909,-86
2021-03-27 04:15:06,9.60,9.60,9.60,99.90,1039260,28,19905,-86
2021-03-27 04:16:09,9.50,9.50,9.50,99.90,1039134,28,19966,-85
2021-03-27 04:16:42,9.40,9.40,9.40,99.90,1026365,28,19920,-85
2021-03-27 04:17:16,9.40,9.40,9.40,99.90,1026598,28,19937,-86
2021-03-27 04:17:56,9.30,9.30,9.30,99.90,1034058,28,19914,-86
2021-03-27 04:18:35,9.30,9.30,9.30,99.90,1039423,28,19917,-86
2021-03-27 04:19:16,9.30,9.30,9.30,99.90,1039466,28,20409,-86
2021-03-27 04:19:50,9.30,9.30,9.30,99.90,1039303,28,19913,-86
2021-03-27 04:20:35,9.30,9.30,9.30,99.90,1039323,28,19905,-87
2021-03-27 04:21:09,9.30,9.30,9.30,99.90,1039531,28,19905,-87
2021-03-27 04:21:50,9.20,9.20,9.20,99.90,1039078,28,20007,-86
2021-03-27 04:22:34,9.20,9.20,9.20,99.90,1039229,28,19990,-86
2021-03-27 04:23:16,9.20,9.20,9.20,99.90,1037738,28,19905,-86
2021-03-27 04:23:57,9.20,9.20,9.20,99.90,1039271,28,19924,-85
2021-03-27 04:24:29,9.20,9.20,9.20,99.90,1039290,28,19905,-86
2021-03-27 04:25:04,9.20,9.20,9.20,99.90,1037338,28,19906,-87
2021-03-27 04:25:35,9.20,9.20,9.20,99.90,1039154,28,19909,-86
2021-03-27 04:26:09,9.20,9.20,9.20,99.90,1039507,28,20462,-86
2021-03-27 04:26:42,9.20,9.20,9.20,99.90,1038807,28,19902,-86
2021-03-27 04:27:26,9.20,9.20,9.20,99.90,1039500,28,20485,-86
2021-03-27 04:27:57,9.20,9.20,9.20,99.90,1039964,28,19913,-86
2021-03-27 04:28:40,9.20,9.20,9.20,99.90,1041541,28,19909,-86
2021-03-27 04:29:29,9.20,9.20,9.20,99.90,1039443,28,19909,-86
2021-03-27 04:30:12,9.20,9.20,9.20,99.90,1039258,28,19905,-86
2021-03-27 04:31:04,9.20,9.20,9.20,99.90,1038991,28,19913,-85
2021-03-27 04:31:47,9.20,9.20,9.20,99.90,1039178,28,20284,-85
2021-03-27 04:32:24,9.10,9.10,9.10,99.90,1039045,28,19909,-85
2021-03-27 04:33:01,9.10,9.10,9.10,99.90,1039234,28,19988,-87
2021-03-27 04:33:45,9.10,9.10,9.10,99.90,1037481,28,19913,-86
2021-03-27 04:34:23,9.10,9.10,9.10,99.90,1039023,28,19921,-86
2021-03-27 04:34:53,9.10,9.10,9.10,99.90,1039198,28,19909,-86
2021-03-27 04:35:43,9.10,9.10,9.10,99.90,1039341,28,19909,-86
2021-03-27 04:36:31,9.10,9.10,9.10,99.90,1039330,28,19909,-86
2021-03-27 04:37:13,9.10,9.10,9.10,99.90,1039122,28,19987,-85
2021-03-27 04:37:47,9.00,9.00,9.00,99.90,1039327,28,19913,-86
2021-03-27 04:38:17,9.00,9.00,9.00,99.90,1039121,28,19913,-86
2021-03-27 04:38:58,9.00,9.00,9.00,99.90,1039214,28,19940,-86
2021-03-27 04:40:04,8.90,8.90,8.90,99.90,1039074,28,19913,-85
2021-03-27 04:40:37,8.90,8.90,8.90,99.90,1026309,28,19921,-87
2021-03-27 04:41:08,8.90,8.90,8.90,99.90,1026545,28,19910,-86
2021-03-27 04:41:45,8.80,8.80,8.80,99.90,1026366,28,19956,-86
2021-03-27 04:42:22,8.80,8.80,8.80,99.90,1026279,28,20000,-85
2021-03-27 04:43:04,8.80,8.80,8.80,99.90,1026581,28,19914,-85
2021-03-27 04:43:34,8.70,8.70,8.70,99.90,1037400,28,19936,-86
2021-03-27 04:44:09,8.70,8.70,8.70,99.90,1037616,28,19916,-86
2021-03-27 04:44:58,8.70,8.70,8.70,99.90,1037206,28,19946,-86
2021-03-27 04:45:37,8.70,8.70,8.70,99.90,1039188,28,19910,-87
2021-03-27 04:46:22,8.70,8.70,8.70,99.90,1039403,28,19920,-87
2021-03-27 04:46:55,8.70,8.70,8.70,99.90,1039366,28,19920,-88
2021-03-27 04:47:30,8.70,8.70,8.70,99.90,1038878,28,19985,-86
2021-03-27 04:48:09,8.60,8.60,8.60,99.90,1038972,28,20370,-86
2021-03-27 04:49:00,8.60,8.60,8.60,99.90,1039037,28,19909,-86
2021-03-27 04:49:31,8.60,8.60,8.60,99.90,1039206,28,20043,-86
2021-03-27 04:50:22,8.60,8.60,8.60,99.90,1039040,28,19982,-86
2021-03-27 04:51:16,8.60,8.60,8.60,99.90,1039469,28,20016,-85
2021-03-27 04:51:52,8.60,8.60,8.60,99.90,1030832,28,19918,-87
2021-03-27 04:52:33,8.60,8.60,8.60,99.90,1038905,28,19920,-86
2021-03-27 04:53:11,8.60,8.60,8.60,99.90,1039159,28,19924,-85
2021-03-27 04:53:57,8.60,8.60,8.60,99.90,1039157,28,19917,-86
2021-03-27 04:54:27,8.60,8.60,8.60,99.90,1039042,28,20427,-87
2021-03-27 04:55:17,8.60,8.60,8.60,99.90,1039476,28,19920,-86
2021-03-27 04:56:11,8.60,8.60,8.60,99.90,1039267,28,19909,-85
2021-03-27 04:56:52,8.60,8.60,8.60,99.90,1039154,28,19920,-86
2021-03-27 04:57:22,8.60,8.60,8.60,99.90,1039046,28,19909,-86
2021-03-27 04:58:02,8.70,8.70,8.70,99.90,1039396,28,20020,-86
2021-03-27 04:58:39,8.70,8.70,8.70,99.90,1039199,28,19994,-86
2021-03-27 04:59:33,8.70,8.70,8.70,99.90,1034854,28,19905,-87
2021-03-27 05:00:23,8.70,8.70,8.70,99.90,1034845,28,20361,-84
2021-03-27 05:00:53,8.70,8.70,8.70,99.90,1036694,28,20372,-85
2021-03-27 05:01:43,8.70,8.70,8.70,99.90,1039302,28,19940,-85
2021-03-27 05:02:15,8.70,8.70,8.70,99.90,1039633,28,19920,-85
2021-03-27 05:02:51,8.70,8.70,8.70,99.90,1039234,28,19928,-86
2021-03-27 05:03:36,8.70,8.70,8.70,99.90,1037281,28,20391,-86
2021-03-27 05:04:14,8.70,8.70,8.70,99.90,1039333,28,19929,-86
2021-03-27 05:05:00,8.70,8.70,8.70,99.90,1039901,28,19909,-86
2021-03-27 05:05:43,8.60,8.60,8.60,99.90,1039438,28,19963,-87
2021-03-27 05:06:33,8.60,8.60,8.60,99.90,1034959,28,19941,-87
2021-03-27 05:07:33,8.60,8.60,8.60,99.90,1031022,28,19921,-87
2021-03-27 05:08:18,8.70,8.70,8.70,99.90,1029202,28,19933,-86
2021-03-27 05:09:09,8.60,8.60,8.60,99.90,1035524,28,19913,-87
2021-03-27 05:09:40,8.70,8.70,8.70,99.90,1023957,28,19910,-86
2021-03-27 05:10:13,8.70,8.70,8.70,99.90,1035131,28,20515,-87
2021-03-27 05:10:48,8.70,8.70,8.70,99.90,1034914,28,20016,-86
2021-03-27 05:11:25,8.70,8.70,8.70,99.90,1034944,28,20355,-87
2021-03-27 05:12:00,8.70,8.70,8.70,99.90,1035050,28,19917,-87
2021-03-27 05:12:34,8.70,8.70,8.70,99.90,1034918,28,20418,-86
2021-03-27 05:13:10,8.70,8.70,8.70,99.90,1035077,28,19909,-86
2021-03-27 05:13:44,8.70,8.70,8.70,99.90,1032959,28,19906,-85
2021-03-27 05:14:22,8.60,8.60,8.60,99.90,1033107,28,19922,-85
2021-03-27 05:15:05,8.60,8.60,8.60,99.90,1033145,28,19920,-84
2021-03-27 05:15:43,8.60,8.60,8.60,99.90,1034982,28,19964,-86
2021-03-27 05:16:15,8.60,8.60,8.60,99.90,1035144,28,19906,-87
2021-03-27 05:17:06,8.60,8.60,8.60,99.90,1030879,28,20423,-86
2021-03-27 05:17:46,8.60,8.60,8.60,99.90,1030263,28,19914,-87
2021-03-27 05:18:34,8.50,8.50,8.50,99.90,1030683,28,20435,-87
2021-03-27 05:19:08,8.50,8.50,8.50,99.90,1035126,28,19924,-88
2021-03-27 05:19:44,8.50,8.50,8.50,99.90,1034788,28,19909,-87
2021-03-27 05:20:20,8.60,8.60,8.60,99.90,1030661,28,19906,-87
2021-03-27 05:20:53,8.50,8.50,8.50,99.90,1030738,28,20408,-87
2021-03-27 05:21:36,8.50,8.50,8.50,99.90,1030712,28,19969,-88
2021-03-27 05:22:11,8.50,8.50,8.50,99.90,1033783,28,19934,-88
2021-03-27 05:22:47,8.50,8.50,8.50,99.90,1034971,28,19906,-87
2021-03-27 05:23:21,8.50,8.50,8.50,99.90,1034793,28,19906,-87
2021-03-27 05:24:10,8.50,8.50,8.50,99.90,1033217,28,19906,-86
2021-03-27 05:24:59,8.50,8.50,8.50,99.90,1034969,28,20384,-87
2021-03-27 05:25:36,8.40,8.40,8.40,99.90,1035001,28,20363,-87
2021-03-27 05:26:07,8.40,8.40,8.40,99.90,1035099,28,19905,-88
2021-03-27 05:26:49,8.40,8.40,8.40,99.90,1034730,28,19971,-87
2021-03-27 05:27:26,8.40,8.40,8.40,99.90,1034962,28,19909,-87
2021-03-27 05:27:56,8.40,8.40,8.40,99.90,1035076,28,19909,-86
2021-03-27 05:28:27,8.40,8.40,8.40,99.90,1034953,28,20052,-87
2021-03-27 05:29:01,8.40,8.40,8.40,99.90,1034976,28,20336,-87
2021-03-27 05:29:31,8.30,8.30,8.30,99.90,1030614,28,19949,-87
2021-03-27 05:30:02,8.40,8.40,8.40,99.90,1030710,28,19910,-88
2021-03-27 05:30:56,8.30,8.30,8.30,99.90,1030598,28,19909,-86
2021-03-27 05:31:27,8.40,8.40,8.40,99.90,1029921,28,20395,-87
2021-03-27 05:32:10,8.40,8.40,8.40,99.90,1030537,28,19913,-86
2021-03-27 05:32:49,8.30,8.30,8.30,99.90,1030444,28,20008,-87
2021-03-27 05:33:22,8.40,8.40,8.40,99.90,1033596,28,19914,-87
2021-03-27 05:34:31,8.40,8.40,8.40,99.90,1033250,28,20386,-87
2021-03-27 05:35:11,8.30,8.30,8.30,99.90,1022230,29,19946,-86
2021-03-27 05:35:54,8.30,8.30,8.30,99.90,1022160,29,19951,-86
2021-03-27 05:36:30,8.30,8.30,8.30,99.90,1022387,29,20476,-86
2021-03-27 05:37:19,8.40,8.40,8.40,99.90,1022406,29,20358,-87
2021-03-27 05:38:08,8.40,8.40,8.40,99.90,1022288,29,20467,-86
2021-03-27 05:38:42,8.40,8.40,8.40,99.90,1022217,29,19920,-87
2021-03-27 05:39:24,8.40,8.40,8.40,99.90,1022456,29,19910,-86
2021-03-27 05:40:13,8.40,8.40,8.40,99.90,1022324,29,19966,-86
2021-03-27 05:40:58,8.40,8.40,8.40,99.90,1022621,28,20336,-86
2021-03-27 05:41:35,8.50,8.50,8.50,99.90,1034939,28,19932,-87
2021-03-27 05:42:06,8.50,8.50,8.50,99.90,1035021,28,19909,-86
2021-03-27 05:42:55,8.50,8.50,8.50,99.90,1034780,28,20017,-86
2021-03-27 05:43:29,8.50,8.50,8.50,99.90,1034816,28,19917,-86
2021-03-27 05:44:18,8.50,8.50,8.50,99.90,1033019,28,20004,-86
2021-03-27 05:45:08,8.40,8.40,8.40,99.90,1035055,28,19910,-86
2021-03-27 05:46:05,8.40,8.40,8.40,99.90,1034988,28,19909,-86
2021-03-27 05:46:51,8.40,8.40,8.40,99.90,1022083,29,19967,-86
2021-03-27 05:47:40,8.40,8.40,8.40,99.90,1030963,28,19910,-87
2021-03-27 05:48:23,8.40,8.40,8.40,99.90,1037412,28,19925,-86
2021-03-27 05:49:12,8.40,8.40,8.40,99.90,1033221,28,19924,-86
2021-03-27 05:49:46,8.50,8.50,8.50,99.90,1033697,28,19941,-86
2021-03-27 05:50:35,8.40,8.40,8.40,99.90,1033819,28,20466,-86
2021-03-27 05:51:12,8.40,8.40,8.40,99.90,1037782,28,20299,-86
2021-03-27 05:52:01,8.40,8.40,8.40,99.90,1037430,28,19909,-85
2021-03-27 05:52:35,8.40,8.40,8.40,99.90,1037771,28,19913,-85
2021-03-27 05:53:24,8.40,8.40,8.40,99.90,1037345,28,19965,-86
2021-03-27 05:54:10,8.40,8.40,8.40,99.90,1033908,28,19914,-86
2021-03-27 05:54:59,8.40,8.40,8.40,99.90,1030943,28,19913,-85
2021-03-27 05:55:30,8.40,8.40,8.40,99.90,1030285,28,19983,-86
2021-03-27 05:56:09,8.40,8.40,8.40,99.90,1030874,28,19917,-85
2021-03-27 05:57:00,8.40,8.40,8.40,99.90,1034652,28,19983,-85
2021-03-27 05:57:31,8.40,8.40,8.40,99.90,1022255,29,19911,-84
2021-03-27 05:58:04,8.50,8.50,8.50,99.90,1022360,29,20154,-86
2021-03-27 05:58:35,8.50,8.50,8.50,99.90,1030865,28,20459,-85
2021-03-27 05:59:06,8.50,8.50,8.50,99.90,1035176,28,19914,-86
2021-03-27 05:59:55,8.40,8.40,8.40,99.90,1034942,28,20361,-86
2021-03-27 06:00:26,8.50,8.50,8.50,99.90,1034983,28,19913,-85
2021-03-27 06:01:22,8.50,8.50,8.50,99.90,1034786,28,19913,-85
2021-03-27 06:02:11,8.50,8.50,8.50,99.90,1022258,29,19914,-86
2021-03-27 06:02:45,8.50,8.50,8.50,99.90,1031955,28,19916,-84
2021-03-27 06:03:34,8.40,8.40,8.40,99.90,1034822,28,19909,-84
2021-03-27 06:04:24,8.50,8.50,8.50,99.90,1033433,28,20437,-85
2021-03-27 06:04:54,8.50,8.50,8.50,99.90,1035406,28,19921,-85
2021-03-27 06:05:37,8.40,8.40,8.40,99.90,1035870,28,19916,-84
2021-03-27 06:06:31,8.40,8.40,8.40,99.90,1035446,28,19916,-86
2021-03-27 06:07:24,8.50,8.50,8.50,99.90,1034861,28,19913,-86
2021-03-27 06:08:02,8.40,8.40,8.40,99.90,1034607,28,19925,-85
2021-03-27 06:08:59,8.40,8.40,8.40,99.90,1034088,28,20048,-85
2021-03-27 06:09:41,8.40,8.40,8.40,99.90,1032755,28,20323,-86
2021-03-27 06:10:17,8.40,8.40,8.40,99.90,1035022,28,20455,-86
2021-03-27 06:10:51,8.40,8.40,8.40,99.90,1034931,28,19909,-86
2021-03-27 06:11:25,8.40,8.40,8.40,99.90,1034683,28,19921,-86
2021-03-27 06:12:01,8.40,8.40,8.40,99.90,1034764,28,19914,-86
2021-03-27 06:12:42,8.50,8.50,8.50,99.90,1034844,28,19913,-86
2021-03-27 06:13:13,8.50,8.50,8.50,99.90,1034831,28,20265,-86
2021-03-27 06:13:59,8.50,8.50,8.50,99.90,1034679,28,19952,-85
2021-03-27 06:14:48,8.50,8.50,8.50,99.90,1034922,28,19905,-87
2021-03-27 06:15:22,8.50,8.50,8.50,99.90,1034833,28,20388,-87
2021-03-27 06:16:13,8.50,8.50,8.50,99.90,1034795,28,19960,-87
2021-03-27 06:16:48,8.50,8.50,8.50,99.90,1034645,28,19909,-86
2021-03-27 06:17:19,8.50,8.50,8.50,99.90,1034798,28,19956,-86
2021-03-27 06:18:04,8.50,8.50,8.50,99.90,1034716,28,20318,-87
2021-03-27 06:18:35,8.50,8.50,8.50,99.90,1034760,28,20023,-86
2021-03-27 06:19:15,8.50,8.50,8.50,99.90,1034857,28,19932,-85
2021-03-27 06:19:48,8.50,8.50,8.50,99.90,1034935,28,19964,-86
2021-03-27 06:20:38,8.50,8.50,8.50,99.90,1035074,28,19913,-87
2021-03-27 06:21:27,8.60,8.60,8.60,99.90,1034880,28,19949,-85
2021-03-27 06:22:09,8.50,8.50,8.50,99.90,1034957,28,19914,-86
2021-03-27 06:22:58,8.50,8.50,8.50,99.90,1034727,28,19921,-84
2021-03-27 06:23:47,8.50,8.50,8.50,99.90,1034803,28,19927,-86
2021-03-27 06:24:36,8.50,8.50,8.50,99.90,1032925,28,19925,-86
2021-03-27 06:25:27,8.50,8.50,8.50,99.90,1034782,28,20045,-86
2021-03-27 06:26:16,8.50,8.50,8.50,99.90,1027355,28,19983,-87
2021-03-27 06:27:05,8.50,8.50,8.50,99.90,1034823,28,19906,-86
2021-03-27 06:27:55,8.50,8.50,8.50,99.90,1034656,28,19905,-86
2021-03-27 06:28:44,8.50,8.50,8.50,99.90,1034725,28,19932,-86
2021-03-27 06:29:24,8.50,8.50,8.50,99.90,1034774,28,20047,-86
2021-03-27 06:30:04,8.50,8.50,8.50,99.90,1034852,28,19917,-86
2021-03-27 06:30:41,8.50,8.50,8.50,99.90,1034626,28,19913,-86
2021-03-27 06:31:25,8.50,8.50,8.50,99.90,1038914,28,20008,-86
2021-03-27 06:32:07,8.50,8.50,8.50,99.90,1038921,28,19902,-87
2021-03-27 06:32:56,8.50,8.50,8.50,99.90,1038994,28,20184,-85
2021-03-27 06:33:45,8.50,8.50,8.50,99.90,1038829,28,19906,-86
2021-03-27 06:34:40,8.40,8.40,8.40,99.90,1038700,28,19927,-86
2021-03-27 06:35:11,8.10,8.10,8.10,99.90,1039091,28,20403,-86
2021-03-27 06:36:05,7.70,7.70,7.70,99.90,1038863,28,19912,-87
2021-03-27 06:36:44,7.40,7.40,7.40,99.90,1032111,28,19906,-86
2021-03-27 06:37:21,7.10,7.10,7.10,99.90,1039608,28,20360,-86
2021-03-27 06:37:52,6.80,6.80,6.80,99.90,1039477,28,20470,-86
2021-03-27 06:38:41,6.70,6.70,6.70,99.90,1034636,28,19959,-87
2021-03-27 06:39:14,6.60,6.60,6.60,99.90,1034951,28,19960,-87
2021-03-27 06:39:48,6.50,6.50,6.50,99.90,1035084,28,20396,-87
2021-03-27 06:40:24,6.50,6.50,6.50,99.90,1038808,28,20340,-88
2021-03-27 06:41:14,6.40,6.40,6.40,99.90,1040353,28,20283,-88
2021-03-27 06:42:13,6.50,6.50,6.50,99.90,1040021,28,19965,-87
2021-03-27 06:42:43,6.40,6.40,6.40,99.90,1034995,28,19913,-87
2021-03-27 06:43:32,6.30,6.30,6.30,99.90,1034953,28,19910,-88
2021-03-27 06:44:06,6.20,6.20,6.20,99.90,1032119,28,19952,-85
2021-03-27 06:44:55,6.20,6.20,6.20,99.90,1033763,28,19912,-86
2021-03-27 06:45:30,6.20,6.20,6.20,99.90,1031227,28,20001,-86
2021-03-27 06:46:15,6.10,6.10,6.10,99.90,1034415,28,19906,-85
2021-03-27 06:47:02,6.10,6.10,6.10,99.90,1030846,28,19913,-87
2021-03-27 06:47:48,6.00,6.00,6.00,99.90,1036603,28,19937,-89
2021-03-27 06:48:18,6.00,6.00,6.00,99.90,1037185,28,19974,-89
2021-03-27 06:48:49,5.90,5.90,5.90,99.90,1041113,28,19920,-90
2021-03-27 06:49:23,5.90,5.90,5.90,99.90,1039796,28,19963,-88
2021-03-27 06:50:03,5.90,5.90,5.90,99.90,1039127,28,19913,-88
2021-03-27 06:50:50,5.90,5.90,5.90,99.90,1039282,28,20529,-89
2021-03-27 06:51:24,5.80,5.80,5.80,99.90,1039164,28,19921,-87
2021-03-27 06:51:55,5.80,5.80,5.80,99.90,1038966,28,19999,-88
2021-03-27 06:52:43,5.80,5.80,5.80,99.90,1039261,28,19939,-88
2021-03-27 06:53:20,5.80,5.80,5.80,99.90,1039362,28,19924,-89
2021-03-27 06:54:00,5.80,5.80,5.80,99.90,1039075,28,19909,-88
2021-03-27 06:54:57,5.80,5.80,5.80,99.90,1037456,28,19960,-88
2021-03-27 06:55:45,5.70,5.70,5.70,99.90,1026225,28,20372,-89
2021-03-27 06:56:35,5.70,5.70,5.70,99.90,1032912,28,19910,-89
2021-03-27 06:57:17,5.70,5.70,5.70,99.90,1037418,28,20383,-90
2021-03-27 06:58:07,5.70,5.70,5.70,99.90,1037307,28,19906,-89
2021-03-27 06:58:53,5.70,5.70,5.70,99.90,1038311,28,20367,-89
2021-03-27 06:59:33,5.70,5.70,5.70,99.90,1038984,28,20518,-90
2021-03-27 07:00:22,5.70,5.70,5.70,99.90,1039202,28,19936,-90
2021-03-27 07:01:12,5.80,5.80,5.80,99.90,1039302,28,19908,-89
2021-03-27 07:02:01,5.80,5.80,5.80,99.90,1039050,28,20427,-89
2021-03-27 07:02:35,5.70,5.70,5.70,99.90,1038879,28,19905,-89
2021-03-27 07:03:24,5.70,5.70,5.70,99.90,1039040,28,19985,-89
2021-03-27 07:04:14,5.70,5.70,5.70,99.90,1038839,28,20356,-89
2021-03-27 07:04:49,5.70,5.70,5.70,99.90,1039172,28,20580,-89
2021-03-27 07:05:35,5.70,5.70,5.70,99.90,1038902,28,19909,-89
2021-03-27 07:06:09,5.70,5.70,5.70,99.90,1039162,28,19918,-87
2021-03-27 07:07:02,5.70,5.70,5.70,99.90,1038441,28,20402,-88
2021-03-27 07:07:47,5.60,5.60,5.60,99.90,1038918,28,19941,-88
2021-03-27 07:08:36,5.70,5.70,5.70,99.90,1039476,28,19921,-88
2021-03-27 07:09:25,5.70,5.70,5.70,99.90,1039740,28,19901,-88
2021-03-27 07:10:08,5.70,5.70,5.70,99.90,1039595,28,19905,-88
2021-03-27 07:10:57,5.70,5.70,5.70,99.90,1039426,28,20431,-87
2021-03-27 07:11:37,5.70,5.70,5.70,99.90,1039363,28,19911,-88
2021-03-27 07:12:26,5.70,5.70,5.70,99.90,1039691,28,19909,-88
2021-03-27 07:13:15,5.70,5.70,5.70,99.90,1039575,28,19906,-88
2021-03-27 07:14:04,5.80,5.80,5.80,99.90,1039385,28,19906,-89
2021-03-27 07:14:38,5.80,5.80,5.80,99.90,1037664,28,19909,-89
2021-03-27 07:15:33,5.80,5.80,5.80,99.90,1035698,28,19987,-87
2021-03-27 07:16:14,5.80,5.80,5.80,99.90,1035618,28,19936,-86
2021-03-27 07:17:04,5.80,5.80,5.80,99.90,1035585,28,20386,-87
2021-03-27 07:17:38,5.90,5.90,5.90,99.90,1035229,28,19929,-86
2021-03-27 07:18:28,5.90,5.90,5.90,99.90,1035562,28,19912,-86
2021-03-27 07:19:17,5.90,5.90,5.90,99.90,1035417,28,20005,-86
2021-03-27 07:20:06,6.00,6.00,6.00,99.90,1035348,28,19906,-87
2021-03-27 07:20:55,6.00,6.00,6.00,99.90,1035247,28,20352,-86
2021-03-27 07:21:26,6.00,6.00,6.00,99.90,1035537,28,20206,-86
2021-03-27 07:22:21,6.00,6.00,6.00,99.90,1035549,28,19902,-86
2021-03-27 07:23:06,6.00,6.00,6.00,99.90,1035318,28,19963,-86
2021-03-27 07:23:56,6.00,6.00,6.00,99.90,1035260,28,20269,-86
2021-03-27 07:24:30,6.10,6.10,6.10,99.90,1035488,28,19916,-85
2021-03-27 07:25:17,6.10,6.10,6.10,99.90,1035318,28,20344,-85
2021-03-27 07:26:26,6.10,6.10,6.10,99.90,1033621,28,19913,-86
2021-03-27 07:27:00,6.10,6.10,6.10,99.90,1031122,28,20002,-85
2021-03-27 07:27:38,6.20,6.20,6.20,99.90,1031090,28,19917,-88
2021-03-27 07:28:18,6.20,6.20,6.20,99.90,1031196,28,19902,-87
2021-03-27 07:29:10,6.20,6.20,6.20,99.90,1034100,28,20335,-86
2021-03-27 07:29:48,6.20,6.20,6.20,99.90,1035467,28,19906,-86
2021-03-27 07:30:19,6.20,6.20,6.20,99.90,1035390,28,19906,-86
2021-03-27 07:31:08,6.30,6.30,6.30,99.90,1035388,28,19955,-86
2021-03-27 07:31:49,6.30,6.30,6.30,99.90,1035500,28,19909,-87
2021-03-27 07:32:38,6.30,6.30,6.30,99.90,1035550,28,19929,-87
2021-03-27 07:33:25,6.40,6.40,6.40,99.90,1035474,28,20378,-87
2021-03-27 07:34:14,6.40,6.40,6.40,99.90,1035266,28,20286,-87
2021-03-27 07:34:45,6.50,6.50,6.50,99.90,1035415,28,19913,-88
2021-03-27 07:35:51,6.50,6.50,6.50,99.90,1035549,28,20015,-87
2021-03-27 07:36:34,6.50,6.50,6.50,99.90,1034406,28,19960,-88
2021-03-27 07:37:11,6.60,6.60,6.60,99.90,1034864,28,19917,-88
2021-03-27 07:37:41,6.60,6.60,6.60,99.90,1034595,28,19901,-88
2021-03-27 07:38:21,6.70,6.70,6.70,99.90,1035060,28,19937,-88
2021-03-27 07:38:58,6.70,6.70,6.70,99.90,1034988,28,20260,-88
2021-03-27 07:39:31,6.70,6.70,6.70,99.90,1035175,28,19964,-87
2021-03-27 07:40:15,6.80,6.80,6.80,99.90,1035447,28,20299,-88
2021-03-27 07:41:04,6.80,6.80,6.80,99.90,1034607,28,19906,-87
2021-03-27 07:41:53,6.80,6.80,6.80,99.90,1035070,28,19909,-87
2021-03-27 07:42:39,6.80,6.80,6.80,99.90,1035495,28,20253,-87
2021-03-27 07:43:22,6.90,6.90,6.90,99.90,1035581,28,19905,-88
2021-03-27 07:44:13,6.80,6.80,6.80,99.90,1035446,28,20257,-88
2021-03-27 07:45:03,6.90,6.90,6.90,99.90,1033497,28,19992,-87
2021-03-27 07:45:34,7.00,7.00,7.00,99.90,1035341,28,19913,-86
2021-03-27 07:46:15,7.00,7.00,7.00,99.90,1035398,28,19910,-87
2021-03-27 07:47:04,7.10,7.10,7.10,99.90,1035377,28,20015,-87
2021-03-27 07:47:41,7.10,7.10,7.10,99.90,1035233,28,20001,-87
2021-03-27 07:48:11,7.10,7.10,7.10,99.90,1035398,28,19910,-87
2021-03-27 07:49:01,7.10,7.10,7.10,99.90,1030841,28,19906,-86
2021-03-27 07:49:50,7.10,7.10,7.10,99.90,1030928,28,19910,-86
2021-03-27 07:50:26,7.20,7.20,7.20,99.90,1031966,28,19941,-87
2021-03-27 07:51:36,7.20,7.20,7.20,99.90,1035370,28,20345,-88
2021-03-27 07:52:15,7.20,7.20,7.20,99.90,1034816,28,20431,-87
2021-03-27 07:52:56,7.30,7.30,7.30,99.90,1034796,28,19906,-86
2021-03-27 07:53:36,7.30,7.30,7.30,99.90,1034761,28,20392,-86
2021-03-27 07:54:07,7.30,7.30,7.30,99.90,1034655,28,19909,-87
2021-03-27 07:55:15,7.30,7.30,7.30,99.90,1032832,28,20004,-86
2021-03-27 07:55:46,7.40,7.40,7.40,99.90,1030621,28,20391,-86
2021-03-27 07:56:19,7.40,7.40,7.40,99.90,1030597,28,19913,-85
2021-03-27 07:56:56,7.40,7.40,7.40,99.90,1030659,28,20361,-86
2021-03-27 07:57:46,7.40,7.40,7.40,99.90,1030736,28,20364,-86
2021-03-27 07:58:23,7.50,7.50,7.50,99.90,1026568,28,20013,-87
2021-03-27 07:58:54,7.50,7.50,7.50,99.90,1026563,28,20512,-86
2021-03-27 07:59:43,7.60,7.60,7.60,99.90,1026745,28,19906,-86
2021-03-27 08:00:32,7.60,7.60,7.60,99.90,1026829,28,19910,-86
2021-03-27 08:01:21,7.70,7.70,7.70,99.90,1026565,28,20361,-86
2021-03-27 08:01:56,7.70,7.70,7.70,99.90,1033739,28,20385,-86
2021-03-27 08:02:32,7.70,7.70,7.70,99.90,1035043,28,20249,-86
2021-03-27 08:03:06,7.60,7.60,7.60,99.90,1035441,28,19922,-86
2021-03-27 08:03:48,7.60,7.60,7.60,99.90,1032002,28,19913,-86
2021-03-27 08:04:25,7.60,7.60,7.60,99.90,1031124,28,19930,-86
2021-03-27 08:05:14,7.70,7.70,7.70,99.90,1029491,28,19909,-86
2021-03-27 08:06:05,7.70,7.70,7.70,99.90,1031350,28,19910,-86
2021-03-27 08:06:56,7.60,7.60,7.60,99.90,1033941,28,19956,-86
2021-03-27 08:07:46,7.60,7.60,7.60,99.90,1035221,28,19914,-86
2021-03-27 08:08:25,7.60,7.60,7.60,99.90,1035268,28,19933,-86
2021-03-27 08:09:21,7.60,7.60,7.60,99.90,1035418,28,19906,-86
2021-03-27 08:10:14,7.60,7.60,7.60,99.90,1035484,28,20013,-87
2021-03-27 08:10:45,7.60,7.60,7.60,99.90,1035255,28,19924,-86
2021-03-27 08:11:42,7.60,7.60,7.60,99.90,1035251,28,19910,-87
2021-03-27 08:12:16,7.60,7.60,7.60,99.90,1035558,28,19913,-87
2021-03-27 08:13:05,7.60,7.60,7.60,99.90,1035327,28,19939,-86
2021-03-27 08:13:57,7.60,7.60,7.60,99.90,1035101,28,20427,-86
2021-03-27 08:14:28,7.60,7.60,7.60,99.90,1035032,28,20364,-87
2021-03-27 08:15:17,7.60,7.60,7.60,99.90,1036731,28,19934,-86
2021-03-27 08:16:07,7.60,7.60,7.60,99.90,1039531,28,19917,-86
2021-03-27 08:16:44,7.60,7.60,7.60,99.90,1039369,28,19944,-86
2021-03-27 08:17:28,7.70,7.70,7.70,99.90,1039549,28,20272,-87
2021-03-27 08:18:13,7.70,7.70,7.70,99.90,1039290,28,19952,-88
2021-03-27 08:20:07,7.70,7.70,7.70,99.90,1037280,28,20367,-86
2021-03-27 08:20:54,7.70,7.70,7.70,99.90,1038988,28,20364,-85
2021-03-27 08:21:37,7.60,7.60,7.60,99.90,1039384,28,20475,-86
2021-03-27 08:22:25,7.60,7.60,7.60,99.90,1038560,28,20645,-86
2021-03-27 08:22:56,7.60,7.60,7.60,99.90,1038194,28,19909,-86
2021-03-27 08:23:38,7.60,7.60,7.60,99.90,1039697,28,20000,-86
2021-03-27 08:24:27,7.60,7.60,7.60,99.90,1039702,28,20050,-86
2021-03-27 08:25:00,7.50,7.50,7.50,99.90,1037970,28,20510,-87
2021-03-27 08:25:34,7.50,7.50,7.50,99.90,1039588,28,19943,-86
2021-03-27 08:26:37,7.50,7.50,7.50,99.90,1039666,28,20384,-86
2021-03-27 08:27:29,7.50,7.50,7.50,99.90,1040451,28,19948,-87
2021-03-27 08:28:18,7.50,7.50,7.50,99.90,1040061,28,20290,-86
2021-03-27 08:28:55,7.40,7.40,7.40,99.90,1039936,28,20395,-86
2021-03-27 08:29:44,7.50,7.50,7.50,99.90,1039435,28,19909,-86
2021-03-27 08:30:15,7.50,7.50,7.50,99.90,1039430,28,19913,-85
2021-03-27 08:31:04,7.50,7.50,7.50,99.90,1039445,28,19913,-84
2021-03-27 08:31:43,7.50,7.50,7.50,99.90,1039295,28,19966,-86
2021-03-27 08:32:29,7.40,7.40,7.40,99.90,1039635,28,19909,-85
2021-03-27 08:33:20,7.40,7.40,7.40,99.90,1039296,28,20382,-87
2021-03-27 08:34:12,7.40,7.40,7.40,99.90,1039584,28,19908,-84
2021-03-27 08:35:01,7.40,7.40,7.40,99.90,1039629,28,20356,-86
2021-03-27 08:35:44,7.40,7.40,7.40,99.90,1039725,28,19916,-86
2021-03-27 08:36:29,7.40,7.40,7.40,99.90,1039753,28,20449,-86
2021-03-27 08:37:14,7.50,7.50,7.50,99.90,1039876,28,20428,-86
2021-03-27 08:38:06,7.50,7.50,7.50,99.90,1039808,28,19909,-85
2021-03-27 08:38:49,7.50,7.50,7.50,99.90,1039219,28,19949,-84
2021-03-27 08:39:29,7.50,7.50,7.50,99.90,1039280,28,20227,-86
2021-03-27 08:40:19,7.50,7.50,7.50,99.90,1039358,28,19916,-86
2021-03-27 08:41:10,7.50,7.50,7.50,99.90,1039500,28,19913,-86
2021-03-27 08:42:07,7.40,7.40,7.40,99.90,1039205,28,19909,-86
2021-03-27 08:43:16,7.40,7.40,7.40,99.90,1039217,28,20398,-86
2021-03-27 08:44:13,7.40,7.40,7.40,99.90,1036275,28,19917,-86
2021-03-27 08:44:56,7.30,7.30,7.30,99.90,1039420,28,19909,-86
2021-03-27 08:45:33,7.30,7.30,7.30,99.90,1039285,28,20483,-86
2021-03-27 08:46:19,7.30,7.30,7.30,99.90,1037719,28,19923,-86
2021-03-27 08:46:54,7.30,7.30,7.30,99.90,1039562,28,19909,-86
2021-03-27 08:47:38,7.30,7.30,7.30,99.90,1039887,28,19936,-87
2021-03-27 08:48:21,7.30,7.30,7.30,99.90,1037879,28,19914,-85
2021-03-27 08:49:10,7.30,7.30,7.30,99.90,1039339,28,19936,-86
2021-03-27 08:50:01,7.30,7.30,7.30,99.90,1041515,28,20000,-85
2021-03-27 08:50:52,7.30,7.30,7.30,99.90,1039940,28,19905,-86
2021-03-27 08:51:29,7.30,7.30,7.30,99.90,1039416,28,19909,-86
2021-03-27 08:52:22,7.30,7.30,7.30,99.90,1040023,28,19916,-86
2021-03-27 08:53:11,7.40,7.40,7.40,99.90,1039336,28,19909,-85
2021-03-27 08:53:45,7.40,7.40,7.40,99.90,1039119,28,20265,-86
2021-03-27 08:54:35,7.40,7.40,7.40,99.90,1039207,28,19916,-85
2021-03-27 08:55:24,7.40,7.40,7.40,99.90,1037352,28,19913,-85
2021-03-27 08:56:07,7.40,7.40,7.40,99.90,1039234,28,19909,-83
2021-03-27 08:56:47,7.30,7.30,7.30,99.90,1038972,28,19910,-81
2021-03-27 08:57:30,7.30,7.30,7.30,99.90,1039248,28,20360,-81
2021-03-27 08:58:09,7.20,7.20,7.20,99.90,1039004,28,20330,-82
2021-03-27 08:58:43,7.30,7.30,7.30,99.90,1039119,28,20565,-80
2021-03-27 08:59:17,7.20,7.20,7.20,99.90,1038985,28,20073,-81
2021-03-27 09:00:02,7.20,7.20,7.20,99.90,1039291,28,19959,-82
2021-03-27 09:00:33,7.20,7.20,7.20,99.90,1039249,28,19928,-81
2021-03-27 09:01:22,7.20,7.20,7.20,99.90,1039080,28,19909,-79
2021-03-27 09:01:58,7.30,7.30,7.30,99.90,1034831,28,19956,-85
2021-03-27 09:02:37,7.30,7.30,7.30,99.90,1034940,28,19910,-81
2021-03-27 09:03:23,7.30,7.30,7.30,99.90,1034903,28,19917,-83
2021-03-27 09:04:12,7.40,7.40,7.40,99.90,1039152,28,19909,-83
2021-03-27 09:04:49,7.40,7.40,7.40,99.90,1038868,28,19909,-83
2021-03-27 09:05:33,7.50,7.50,7.50,99.90,1037267,28,20602,-83
2021-03-27 09:06:29,7.50,7.50,7.50,99.90,1038970,28,19955,-84
2021-03-27 09:07:14,7.60,7.60,7.60,99.90,1035031,28,19906,-86
2021-03-27 09:07:54,7.60,7.60,7.60,99.90,1030614,28,19940,-86
2021-03-27 09:08:40,7.70,7.70,7.70,99.90,1030686,28,19977,-92
2021-03-27 09:09:35,7.60,7.60,7.60,99.90,1031584,28,19913,-89
2021-03-27 09:10:12,7.70,7.70,7.70,99.90,1036323,28,19933,-85
2021-03-27 09:10:53,7.70,7.70,7.70,99.90,1034903,28,19909,-85
2021-03-27 09:11:24,7.70,7.70,7.70,99.90,1030628,28,19910,-85
2021-03-27 09:12:07,7.80,7.80,7.80,99.90,1026731,28,19930,-85
2021-03-27 09:12:44,7.80,7.80,7.80,99.90,1026652,28,19950,-86
2021-03-27 09:13:33,7.80,7.80,7.80,99.90,1025423,28,20072,-84
2021-03-27 09:14:07,7.90,7.90,7.90,99.90,1030786,28,19916,-86
2021-03-27 09:14:40,7.90,7.90,7.90,99.90,1030428,28,19910,-87
2021-03-27 09:15:23,8.00,8.00,8.00,99.90,1032568,28,20286,-87
2021-03-27 09:16:13,8.00,8.00,8.00,99.90,1035010,28,19914,-87
2021-03-27 09:17:02,8.00,8.00,8.00,99.90,1034951,28,19945,-81
2021-03-27 09:17:52,8.00,8.00,8.00,99.90,1035075,28,19918,-80
2021-03-27 09:18:37,8.10,8.10,8.10,99.90,1034742,28,19919,-86
2021-03-27 09:19:31,8.10,8.10,8.10,99.90,1035240,28,20008,-83
2021-03-27 09:20:02,8.20,8.20,8.20,99.90,1035956,28,19923,-84
2021-03-27 09:20:45,8.10,8.10,8.10,99.90,1035435,28,20449,-82
2021-03-27 09:21:21,8.10,8.10,8.10,99.90,1038899,28,19916,-82
2021-03-27 09:21:57,8.00,8.00,8.00,99.90,1034627,28,19944,-82
2021-03-27 09:22:45,7.90,7.90,7.90,99.90,1034562,28,20020,-83
2021-03-27 09:23:27,8.00,8.00,8.00,99.90,1031822,28,19993,-83
2021-03-27 09:24:16,8.00,8.00,8.00,99.90,1039079,28,19910,-82
2021-03-27 09:24:53,8.00,8.00,8.00,99.90,1038863,28,20023,-81
2021-03-27 09:25:29,8.00,8.00,8.00,99.90,1036887,28,19916,-80
2021-03-27 09:26:19,8.00,8.00,8.00,99.90,1038993,28,19916,-85
2021-03-27 09:27:08,8.00,8.00,8.00,99.90,1039173,28,19909,-89
2021-03-27 09:27:45,8.00,8.00,8.00,99.90,1038785,28,19909,-83
2021-03-27 09:28:15,8.00,8.00,8.00,99.90,1039408,28,19908,-85
2021-03-27 09:28:55,8.00,8.00,8.00,99.90,1039012,28,20360,-85
2021-03-27 09:29:35,8.00,8.00,8.00,99.90,1038982,28,19920,-84
2021-03-27 09:30:06,8.00,8.00,8.00,99.90,1038805,28,20651,-86
2021-03-27 09:31:15,8.00,8.00,8.00,99.90,1038385,28,20260,-85
2021-03-27 09:31:49,7.90,7.90,7.90,99.90,1028666,28,19918,-85
2021-03-27 09:32:19,7.80,7.80,7.80,99.90,1029388,28,19913,-85
2021-03-27 09:33:08,7.80,7.80,7.80,99.90,1030315,28,19910,-85
2021-03-27 09:33:51,7.80,7.80,7.80,99.90,1030243,28,19913,-83
2021-03-27 09:34:37,7.80,7.80,7.80,99.90,1030156,28,19914,-83
2021-03-27 09:35:10,7.80,7.80,7.80,99.90,1030167,28,19916,-85
2021-03-27 09:35:59,7.90,7.90,7.90,99.90,1028410,28,19980,-84
2021-03-27 09:36:44,7.90,7.90,7.90,99.90,1026380,28,19946,-85
2021-03-27 09:37:51,8.00,8.00,8.00,99.90,1026542,28,19981,-88
2021-03-27 09:38:30,8.00,8.00,8.00,99.90,1033824,28,19925,-86
2021-03-27 09:39:12,8.10,8.10,8.10,99.90,1030632,28,19963,-86
2021-03-27 09:39:53,8.10,8.10,8.10,99.90,1034664,28,19940,-87
2021-03-27 09:40:24,8.20,8.20,8.20,99.90,1034480,28,20000,-87
2021-03-27 09:41:07,8.20,8.20,8.20,99.90,1035670,28,19910,-91
2021-03-27 09:41:43,8.10,8.10,8.10,99.90,1039628,28,19962,-87
2021-03-27 09:42:34,8.10,8.10,8.10,99.90,1038873,28,19997,-87
2021-03-27 09:43:24,8.20,8.20,8.20,99.90,1039359,28,19963,-90
2021-03-27 09:44:13,8.20,8.20,8.20,99.90,1039177,28,20336,-85
2021-03-27 09:45:24,8.20,8.20,8.20,99.90,1039373,28,19913,-86
2021-03-27 09:45:56,8.30,8.30,8.30,99.90,1034257,28,20730,-89
2021-03-27 09:46:26,8.20,8.20,8.20,99.90,1034237,28,20431,-85
2021-03-27 09:47:04,8.30,8.30,8.30,99.90,1034589,28,19956,-87
2021-03-27 09:47:56,8.30,8.30,8.30,99.90,1034720,28,19929,-89
2021-03-27 09:48:36,8.30,8.30,8.30,99.90,1034714,28,20400,-87
2021-03-27 09:49:28,8.30,8.30,8.30,99.90,1036295,28,20420,-87
2021-03-27 09:50:20,8.20,8.20,8.20,99.90,1034962,28,19909,-86
2021-03-27 09:50:54,8.30,8.30,8.30,99.90,1034885,28,20044,-88
2021-03-27 09:51:43,8.30,8.30,8.30,99.90,1034375,28,19914,-88
2021-03-27 09:52:28,8.30,8.30,8.30,99.90,1039458,28,20012,-87
2021-03-27 09:53:01,8.40,8.40,8.40,99.90,1039507,28,20000,-86
2021-03-27 09:53:34,8.40,8.40,8.40,99.90,1039194,28,19972,-87
2021-03-27 09:54:11,8.50,8.50,8.50,99.90,1039220,28,19937,-87
2021-03-27 09:54:45,8.60,8.60,8.60,99.90,1039536,28,19913,-92
2021-03-27 09:55:31,8.60,8.60,8.60,99.90,1040184,28,20457,-84
2021-03-27 09:56:08,8.60,8.60,8.60,99.90,1040062,28,20845,-88
2021-03-27 09:56:39,8.60,8.60,8.60,99.90,1039889,28,19932,-89
2021-03-27 09:57:20,8.60,8.60,8.60,99.90,1038848,28,20308,-87
2021-03-27 09:57:54,8.60,8.60,8.60,99.90,1039567,28,20316,-85
2021-03-27 09:58:42,8.60,8.60,8.60,99.90,1040044,28,19905,-88
2021-03-27 09:59:19,8.60,8.60,8.60,99.90,1040786,28,19916,-89
2021-03-27 10:00:13,8.60,8.60,8.60,99.90,1040173,28,19999,-88
2021-03-27 10:00:56,8.50,8.50,8.50,99.90,1039476,28,19914,-88
2021-03-27 10:01:46,8.50,8.50,8.50,99.90,1039182,28,19911,-87
2021-03-27 10:02:40,8.50,8.50,8.50,99.90,1039111,28,20372,-88
2021-03-27 10:03:15,8.50,8.50,8.50,99.90,1034526,28,20051,-88
2021-03-27 10:03:52,8.50,8.50,8.50,99.90,1034719,28,19906,-88
2021-03-27 10:04:40,8.50,8.50,8.50,99.90,1039130,28,19921,-88
2021-03-27 10:05:16,8.50,8.50,8.50,99.90,1036838,28,19916,-88
2021-03-27 10:06:13,8.50,8.50,8.50,99.90,1035364,28,19921,-89
2021-03-27 10:06:53,8.50,8.50,8.50,99.90,1026506,28,20055,-88
2021-03-27 10:07:42,8.60,8.60,8.60,99.90,1032740,28,19914,-88
2021-03-27 10:08:17,8.60,8.60,8.60,99.90,1039215,28,19916,-88
2021-03-27 10:08:57,8.60,8.60,8.60,99.90,1039327,28,19909,-88
2021-03-27 10:09:30,8.60,8.60,8.60,99.90,1039464,28,19909,-87
2021-03-27 10:10:10,8.70,8.70,8.70,99.90,1039245,28,19916,-88
2021-03-27 10:10:56,8.70,8.70,8.70,99.90,1038820,28,19905,-87
2021-03-27 10:11:31,8.70,8.70,8.70,99.90,1039569,28,20036,-88
2021-03-27 10:12:24,8.70,8.70,8.70,99.90,1039642,28,19939,-90
2021-03-27 10:12:54,8.70,8.70,8.70,99.90,1039103,28,19909,-87
2021-03-27 10:13:48,8.60,8.60,8.60,99.90,1039250,28,19949,-87
2021-03-27 10:14:21,8.50,8.50,8.50,99.90,1030893,28,20038,-87
2021-03-27 10:14:54,8.50,8.50,8.50,99.90,1039048,28,19989,-88
2021-03-27 10:15:39,8.50,8.50,8.50,99.90,1039212,28,20563,-87
2021-03-27 10:16:10,8.50,8.50,8.50,99.90,1039286,28,19968,-88
2021-03-27 10:16:45,8.50,8.50,8.50,99.90,1039139,28,19911,-87
2021-03-27 10:17:25,8.50,8.50,8.50,99.90,1039305,28,20340,-87
2021-03-27 10:18:03,8.40,8.40,8.40,99.90,1039150,28,19906,-87
2021-03-27 10:18:56,8.50,8.50,8.50,99.90,1039033,28,20374,-87
2021-03-27 10:19:29,8.50,8.50,8.50,99.90,1037893,28,20415,-86
2021-03-27 10:20:05,8.50,8.50,8.50,99.90,1035174,28,19901,-87
2021-03-27 10:20:39,8.50,8.50,8.50,99.90,1035693,28,20407,-86
2021-03-27 10:21:19,8.50,8.50,8.50,99.90,1036282,28,19932,-86
2021-03-27 10:21:52,8.50,8.50,8.50,99.90,1035604,28,20304,-89
2021-03-27 10:22:23,8.60,8.60,8.60,99.90,1035652,28,20024,-88
2021-03-27 10:23:12,8.60,8.60,8.60,99.90,1035919,28,19953,-87
2021-03-27 10:23:49,8.70,8.70,8.70,99.90,1035543,28,19913,-87
2021-03-27 10:24:30,8.90,8.90,8.90,99.90,1036405,28,19909,-87
2021-03-27 10:25:06,9.00,9.00,9.00,99.90,1034977,28,20338,-87
2021-03-27 10:25:40,9.10,9.10,9.10,99.90,1034809,28,20459,-87
2021-03-27 10:26:16,9.10,9.10,9.10,99.90,1035668,28,20543,-86
2021-03-27 10:26:56,9.00,9.00,9.00,99.90,1035157,28,19906,-89
2021-03-27 10:27:30,9.00,9.00,9.00,99.90,1035365,28,20449,-86
2021-03-27 10:28:24,9.10,9.10,9.10,99.90,1035416,28,20276,-85
2021-03-27 10:29:09,9.10,9.10,9.10,99.90,1028049,28,19942,-85
2021-03-27 10:29:49,9.20,9.20,9.20,99.90,1033370,28,20372,-89
2021-03-27 10:30:26,9.20,9.20,9.20,99.90,1035192,28,19993,-86
2021-03-27 10:31:06,9.10,9.10,9.10,99.90,1037759,28,19995,-86
2021-03-27 10:31:40,9.10,9.10,9.10,99.90,1039529,28,20015,-81
2021-03-27 10:32:23,8.90,8.90,8.90,99.90,1039515,28,20379,-87
2021-03-27 10:33:04,8.90,8.90,8.90,99.90,1039260,28,19912,-85
2021-03-27 10:33:44,8.90,8.90,8.90,99.90,1038792,28,19913,-88
2021-03-27 10:34:17,8.90,8.90,8.90,99.90,1039490,28,19945,-89
2021-03-27 10:34:52,8.90,8.90,8.90,99.90,1039113,28,19905,-86
2021-03-27 10:35:23,9.00,9.00,9.00,99.90,1035028,28,19953,-87
2021-03-27 10:36:14,9.10,9.10,9.10,99.90,1035181,28,19912,-92
2021-03-27 10:36:48,9.00,9.00,9.00,99.90,1026781,28,20381,-90
2021-03-27 10:37:22,9.20,9.20,9.20,99.90,1030207,28,19913,-87
2021-03-27 10:38:11,9.20,9.20,9.20,99.90,1037546,28,20426,-89
2021-03-27 10:38:50,9.30,9.30,9.30,99.90,1038933,28,19913,-87
2021-03-27 10:39:28,9.40,9.40,9.40,99.90,1039216,28,20461,-88
2021-03-27 10:40:17,9.40,9.40,9.40,99.90,1039002,28,20382,-88
2021-03-27 10:40:51,9.40,9.40,9.40,99.90,1038839,28,19924,-84
2021-03-27 10:41:45,9.40,9.40,9.40,99.90,1038788,28,19910,-84
2021-03-27 10:42:34,9.40,9.40,9.40,99.90,1031513,28,20497,-88
2021-03-27 10:43:24,9.30,9.30,9.30,99.90,1040253,28,19933,-89
2021-03-27 10:43:55,9.40,9.40,9.40,99.90,1037436,28,19913,-89
2021-03-27 10:44:49,9.10,9.10,9.10,99.90,1040388,28,20335,-88
2021-03-27 10:45:24,9.10,9.10,9.10,99.90,1040376,28,19923,-88
2021-03-27 10:46:13,9.20,9.20,9.20,99.90,1039857,28,19920,-91
2021-03-27 10:46:48,9.30,9.30,9.30,99.90,1036977,28,19956,-88
2021-03-27 10:47:31,9.40,9.40,9.40,99.90,1037970,28,19916,-89
2021-03-27 10:48:05,9.50,9.50,9.50,99.90,1037258,28,20009,-87
2021-03-27 10:48:54,9.40,9.40,9.40,99.90,1039150,28,19917,-89
2021-03-27 10:49:33,9.40,9.40,9.40,99.90,1035970,28,19935,-89
2021-03-27 10:50:03,9.40,9.40,9.40,99.90,1030070,28,19910,-89
2021-03-27 10:50:43,9.50,9.50,9.50,99.90,1031617,28,19914,-89
2021-03-27 10:51:14,9.40,9.40,9.40,99.90,1031634,28,19917,-89
2021-03-27 10:51:44,9.40,9.40,9.40,99.90,1033239,28,20170,-88
2021-03-27 10:52:21,9.40,9.40,9.40,99.90,1036493,28,19917,-91
2021-03-27 10:53:10,9.30,9.30,9.30,99.90,1035823,28,19918,-88
2021-03-27 10:53:41,9.30,9.30,9.30,99.90,1031308,28,19910,-88
2021-03-27 10:54:31,9.20,9.20,9.20,99.90,1031702,28,20000,-88
2021-03-27 10:55:02,9.20,9.20,9.20,99.90,1031513,28,19910,-88
2021-03-27 10:55:54,9.30,9.30,9.30,99.90,1034759,28,19906,-91
2021-03-27 10:56:31,9.30,9.30,9.30,99.90,1035883,28,20442,-87
2021-03-27 10:57:02,9.30,9.30,9.30,99.90,1036072,28,19996,-91
2021-03-27 10:57:50,9.30,9.30,9.30,99.90,1036046,28,19916,-88
2021-03-27 10:58:21,9.30,9.30,9.30,99.90,1035688,28,19921,-89
2021-03-27 10:58:52,9.30,9.30,9.30,99.90,1031574,28,19932,-86
2021-03-27 10:59:26,9.30,9.30,9.30,99.90,1031751,28,20396,-84
2021-03-27 11:00:16,9.20,9.20,9.20,99.90,1031305,28,19960,-88
2021-03-27 11:01:02,9.10,9.10,9.10,99.90,1030136,28,19910,-85
2021-03-27 11:01:36,9.10,9.10,9.10,99.90,1032387,28,19986,-90
2021-03-27 11:02:19,9.10,9.10,9.10,99.90,1036796,28,19910,-91
2021-03-27 11:02:52,9.00,9.00,9.00,99.90,1031368,28,20372,-88
2021-03-27 11:03:32,9.00,9.00,9.00,99.90,1027884,28,20614,-85
2021-03-27 11:04:05,8.90,8.90,8.90,99.90,1027325,28,19957,-86
2021-03-27 11:04:39,8.90,8.90,8.90,99.90,1029164,28,19914,-86
2021-03-27 11:05:14,8.90,8.90,8.90,99.90,1033444,28,19910,-84
2021-03-27 11:05:47,9.00,9.00,9.00,99.90,1035643,28,19948,-87
2021-03-27 11:06:37,9.00,9.00,9.00,99.90,1034291,28,20376,-87
2021-03-27 11:07:26,9.10,9.10,9.10,99.90,1039661,28,20306,-90
2021-03-27 11:07:57,9.20,9.20,9.20,99.90,1039631,28,20350,-87
2021-03-27 11:08:49,9.20,9.20,9.20,99.90,1039647,28,19916,-88
2021-03-27 11:09:41,9.20,9.20,9.20,99.90,1037653,28,20020,-87
2021-03-27 11:10:14,9.10,9.10,9.10,99.90,1038526,28,20434,-88
2021-03-27 11:11:04,9.00,9.00,9.00,99.90,1036896,28,20375,-89
2021-03-27 11:11:54,9.00,9.00,9.00,99.90,1037657,28,19968,-89
2021-03-27 11:12:43,9.10,9.10,9.10,99.90,1035584,28,19931,-88
2021-03-27 11:13:26,9.10,9.10,9.10,99.90,1035585,28,20230,-87
2021-03-27 11:14:09,9.20,9.20,9.20,99.90,1035668,28,19937,-86
2021-03-27 11:15:00,9.20,9.20,9.20,99.90,1035192,28,19945,-87
2021-03-27 11:15:49,9.10,9.10,9.10,99.90,1035218,28,19925,-87
2021-03-27 11:16:39,9.10,9.10,9.10,99.90,1033860,28,20627,-87
2021-03-27 11:17:15,9.20,9.20,9.20,99.90,1035429,28,19959,-86
2021-03-27 11:17:46,9.20,9.20,9.20,99.90,1035605,28,19909,-86
2021-03-27 11:18:29,9.30,9.30,9.30,99.90,1035605,28,19925,-87
2021-03-27 11:19:19,9.40,9.40,9.40,99.90,1035550,28,19931,-88
2021-03-27 11:19:52,9.50,9.50,9.50,99.90,1035348,28,19909,-87
2021-03-27 11:20:41,9.50,9.50,9.50,99.90,1035449,28,19940,-87
2021-03-27 11:21:18,9.60,9.60,9.60,99.90,1031162,28,20368,-87
2021-03-27 11:22:07,9.70,9.70,9.70,99.90,1031253,28,19961,-87
2021-03-27 11:22:56,9.70,9.70,9.70,99.90,1030783,28,19917,-87
2021-03-27 11:23:29,9.70,9.70,9.70,99.90,1035357,28,19909,-86
2021-03-27 11:24:13,9.60,9.60,9.60,99.90,1035502,28,19913,-87
2021-03-27 11:25:04,9.60,9.60,9.60,99.90,1035351,28,19915,-87
2021-03-27 11:25:54,9.60,9.60,9.60,99.90,1034738,28,19917,-87
2021-03-27 11:26:48,9.50,9.50,9.50,99.90,1033757,28,19906,-87
2021-03-27 11:27:37,9.40,9.40,9.40,99.90,1035096,28,19988,-89
2021-03-27 11:28:13,9.40,9.40,9.40,99.90,1035035,28,19920,-88
2021-03-27 11:29:02,9.40,9.40,9.40,99.90,1035210,28,20116,-87
2021-03-27 11:29:38,9.40,9.40,9.40,99.90,1035386,28,19913,-87
2021-03-27 11:30:15,9.30,9.30,9.30,99.90,1035687,28,20315,-87
2021-03-27 11:30:58,9.20,9.20,9.20,99.90,1037543,28,19924,-89
2021-03-27 11:31:37,9.20,9.20,9.20,99.90,1036242,28,19917,-88
2021-03-27 11:32:08,9.10,9.10,9.10,99.90,1039667,28,19909,-88
2021-03-27 11:32:58,9.10,9.10,9.10,99.90,1039479,28,19912,-88
2021-03-27 11:33:50,9.10,9.10,9.10,99.90,1039431,28,20051,-88
2021-03-27 11:34:25,9.00,9.00,9.00,99.90,1039431,28,19915,-89
2021-03-27 11:35:06,9.00,9.00,9.00,99.90,1039503,28,19909,-88
2021-03-27 11:35:47,9.00,9.00,9.00,99.90,1039806,28,19939,-89
2021-03-27 11:36:23,9.00,9.00,9.00,99.90,1037877,28,19932,-88
2021-03-27 11:37:17,8.90,8.90,8.90,99.90,1035505,28,20171,-89
2021-03-27 11:37:51,8.90,8.90,8.90,99.90,1033114,28,20000,-88
2021-03-27 11:38:34,8.90,8.90,8.90,99.90,1035099,28,20454,-87
2021-03-27 11:39:12,8.90,8.90,8.90,99.90,1039587,28,19910,-88
2021-03-27 11:40:02,8.80,8.80,8.80,99.90,1040764,28,19961,-88
2021-03-27 11:40:39,8.80,8.80,8.80,99.90,1040611,28,19941,-88
2021-03-27 11:41:17,8.90,8.90,8.90,99.90,1039708,28,19906,-88
2021-03-27 11:41:59,8.80,8.80,8.80,99.90,1039683,28,19905,-88
2021-03-27 11:42:49,8.80,8.80,8.80,99.90,1039508,28,20032,-87
2021-03-27 11:43:32,8.80,8.80,8.80,99.90,1039639,28,19905,-86
2021-03-27 11:44:21,8.90,8.90,8.90,99.90,1039557,28,19940,-86
2021-03-27 11:45:05,9.10,9.10,9.10,99.90,1035123,28,19914,-88
2021-03-27 11:45:40,9.30,9.30,9.30,99.90,1034959,28,20005,-87
2021-03-27 11:46:28,9.40,9.40,9.40,99.90,1033784,28,20073,-86
2021-03-27 11:47:10,9.40,9.40,9.40,99.90,1039766,28,20307,-87
2021-03-27 11:48:02,9.50,9.50,9.50,99.90,1039197,28,19909,-86
2021-03-27 11:48:42,9.70,9.70,9.70,99.90,1039110,28,19922,-87
2021-03-27 11:49:24,10.10,10.10,10.10,99.90,1039952,28,19936,-87
2021-03-27 11:50:13,10.20,10.20,10.20,99.90,1039580,28,19975,-88
2021-03-27 11:50:47,10.40,10.40,10.40,99.90,1037959,28,19921,-86
2021-03-27 11:51:18,10.80,10.80,10.80,99.90,1039019,28,19905,-79
2021-03-27 11:52:18,11.00,11.00,11.00,99.90,1035524,28,19905,-88
2021-03-27 11:53:04,11.20,11.20,11.20,99.90,1025725,29,19906,-87
2021-03-27 11:55:06,11.90,11.90,11.90,99.90,1015859,29,19998,-83
2021-03-27 11:55:49,12.30,12.30,12.30,99.90,1020615,28,19903,-87
2021-03-27 11:56:36,12.50,12.50,12.50,99.90,1036173,28,19906,-87
2021-03-27 11:57:28,12.70,12.70,12.70,99.90,1038717,28,19944,-86
2021-03-27 11:58:02,12.70,12.70,12.70,99.90,1039465,28,19964,-88
2021-03-27 11:59:14,12.40,12.40,12.40,99.90,1039292,28,19913,-90
2021-03-27 12:00:18,12.30,12.30,12.30,99.90,1038127,28,19927,-89
2021-03-27 12:01:07,11.90,11.90,11.90,99.90,1037774,28,20136,-89
2021-03-27 12:01:50,11.80,11.80,11.80,99.90,1036316,28,19964,-89
2021-03-27 12:02:35,11.70,11.70,11.70,99.90,1037390,28,19996,-88
2021-03-27 12:03:26,11.50,11.50,11.50,99.90,1038187,28,20000,-89
2021-03-27 12:04:07,11.30,11.30,11.30,99.90,1034186,28,19909,-88
2021-03-27 12:04:46,11.00,11.00,11.00,99.90,1037201,28,20261,-88
2021-03-27 12:05:28,10.80,10.80,10.80,99.90,1037581,28,19929,-89
2021-03-27 12:06:14,10.60,10.60,10.60,99.90,1037466,28,19943,-89
2021-03-27 12:07:09,10.50,10.50,10.50,99.90,1033140,28,19917,-88
2021-03-27 12:08:08,10.30,10.30,10.30,99.90,1027966,28,19944,-89
2021-03-27 12:08:54,10.10,10.10,10.10,99.90,1026610,28,19914,-88
2021-03-27 12:09:48,9.90,9.90,9.90,99.90,1026856,28,19954,-88
2021-03-27 12:10:38,9.80,9.80,9.80,99.90,1032474,28,19941,-89
2021-03-27 12:11:20,9.70,9.70,9.70,99.90,1035474,28,19919,-88
2021-03-27 12:12:10,9.60,9.60,9.60,99.90,1037267,28,19921,-88
2021-03-27 12:13:15,9.60,9.60,9.60,99.90,1038281,28,19931,-89
2021-03-27 12:13:57,9.50,9.50,9.50,99.90,1035504,28,19913,-88
2021-03-27 12:15:10,9.50,9.50,9.50,99.90,1030202,28,19910,-88
2021-03-27 12:15:52,9.50,9.50,9.50,99.90,1038370,28,19928,-88
2021-03-27 12:16:27,9.50,9.50,9.50,99.90,1037422,28,19910,-88
2021-03-27 12:17:04,9.50,9.50,9.50,99.90,1037212,28,19928,-87
2021-03-27 12:17:59,9.60,9.60,9.60,99.90,1035585,28,20335,-87
2021-03-27 12:18:51,9.70,9.70,9.70,99.90,1037865,28,19999,-87
2021-03-27 12:19:51,9.80,9.80,9.80,99.90,1028992,28,19910,-88
2021-03-27 12:20:54,9.90,9.90,9.90,99.90,1027674,28,19917,-88
2021-03-27 12:21:48,10.00,10.00,10.00,99.90,1034933,28,20035,-88
2021-03-27 12:22:23,10.10,10.10,10.10,99.90,1034712,28,19910,-87
2021-03-27 12:23:17,10.10,10.10,10.10,99.90,1036688,28,20451,-87
2021-03-27 12:23:58,10.30,10.30,10.30,99.90,1037952,28,20398,-87
2021-03-27 12:24:35,10.60,10.60,10.60,99.90,1037486,28,19917,-87
2021-03-27 12:25:15,10.60,10.60,10.60,99.90,1036516,28,19914,-88
2021-03-27 12:26:07,10.70,10.70,10.70,99.90,1037821,28,19909,-88
2021-03-27 12:27:04,10.80,10.80,10.80,99.90,1034965,28,19952,-88
2021-03-27 12:28:00,11.00,11.00,11.00,99.90,1030198,28,20479,-88
2021-03-27 12:28:33,11.00,11.00,11.00,99.90,1028611,28,19909,-88
2021-03-27 12:29:07,11.00,11.00,11.00,99.90,1030900,28,19913,-89
2021-03-27 12:29:43,11.00,11.00,11.00,99.90,1036758,28,19945,-88
2021-03-27 12:30:13,11.10,11.10,11.10,99.90,1036756,28,19996,-88
2021-03-27 12:31:47,11.60,11.60,11.60,99.90,1032908,28,20028,-88
2021-03-27 12:32:53,12.00,12.00,12.00,99.90,1034802,28,20380,-88
2021-03-27 12:34:13,12.20,12.20,12.20,99.90,1031308,28,19910,-88
2021-03-27 12:35:05,12.50,12.50,12.50,99.90,1037815,28,19968,-88
2021-03-27 12:35:59,13.00,13.00,13.00,99.90,1037363,28,20004,-89
2021-03-27 12:36:38,12.90,12.90,12.90,99.90,1038233,28,19951,-87
2021-03-27 12:37:20,12.70,12.70,12.70,99.90,1036636,28,20090,-86
2021-03-27 12:38:00,12.70,12.70,12.70,99.90,1031441,28,20376,-86
2021-03-27 12:38:49,12.70,12.70,12.70,99.90,1031581,28,19909,-87
2021-03-27 12:39:44,12.70,12.70,12.70,99.90,1030892,28,19913,-88
2021-03-27 12:40:46,12.70,12.70,12.70,99.90,1036639,28,19919,-90
2021-03-27 12:41:44,12.60,12.60,12.60,99.90,1036286,28,19913,-88
2021-03-27 12:42:36,13.00,13.00,13.00,99.90,1023683,28,19914,-87
2021-03-27 12:43:19,13.30,13.30,13.30,99.90,1029638,28,20551,-87
2021-03-27 12:44:03,13.30,13.30,13.30,99.90,1036393,28,19912,-87
2021-03-27 12:44:37,13.60,13.60,13.60,99.90,1036503,28,19909,-88
2021-03-27 12:45:15,13.60,13.60,13.60,99.90,1036792,28,19994,-87
2021-03-27 12:46:15,13.40,13.40,13.40,99.90,1036477,28,19967,-87
2021-03-27 12:47:06,13.20,13.20,13.20,99.90,1029491,28,19910,-88
2021-03-27 12:47:37,13.20,13.20,13.20,99.90,1027895,28,19917,-88
2021-03-27 12:48:36,13.20,13.20,13.20,99.90,1030406,28,19913,-88
2021-03-27 12:49:28,13.30,13.30,13.30,99.90,1036461,28,20464,-88
2021-03-27 12:50:36,13.20,13.20,13.20,99.90,1034978,28,19905,-88
2021-03-27 12:51:40,12.90,12.90,12.90,99.90,1038155,28,19905,-87
2021-03-27 12:52:30,12.80,12.80,12.80,99.90,1037778,28,19948,-88
2021-03-27 12:53:08,12.70,12.70,12.70,99.90,1037153,28,19936,-87
2021-03-27 12:54:07,12.60,12.60,12.60,99.90,1036932,28,19909,-87
2021-03-27 12:54:49,12.50,12.50,12.50,99.90,1036319,28,19912,-88
2021-03-27 12:55:31,12.30,12.30,12.30,99.90,1035339,28,19931,-89
2021-03-27 12:56:11,12.10,12.10,12.10,99.90,1037605,28,19925,-89
2021-03-27 12:57:26,12.00,12.00,12.00,99.90,1035570,28,19909,-88
2021-03-27 12:59:31,11.70,11.70,11.70,99.90,1023528,28,19997,-87
2021-03-27 13:00:34,11.60,11.60,11.60,99.90,1020793,29,20468,-88
2021-03-27 13:01:29,11.50,11.50,11.50,99.90,1021894,29,19918,-87
2021-03-27 13:02:23,11.30,11.30,11.30,99.90,1029144,28,20067,-88
2021-03-27 13:03:35,11.40,11.40,11.40,99.90,1025016,28,20710,-90
2021-03-27 13:04:26,11.40,11.40,11.40,99.90,1038090,28,19909,-87
2021-03-27 13:05:18,11.70,11.70,11.70,99.90,1036411,28,19932,-88
2021-03-27 13:05:52,12.00,12.00,12.00,99.90,1033937,28,19914,-89
2021-03-27 13:06:35,12.30,12.30,12.30,99.90,1032467,28,20493,-90
2021-03-27 13:07:08,12.60,12.60,12.60,99.90,1032222,28,20059,-89
2021-03-27 13:07:46,12.70,12.70,12.70,99.90,1035414,28,19945,-89
2021-03-27 13:08:27,13.00,13.00,13.00,99.90,1036965,28,19952,-88
2021-03-27 13:09:20,13.30,13.30,13.30,99.90,1037157,28,19965,-87
2021-03-27 13:10:13,13.60,13.60,13.60,99.90,1033197,28,19936,-89
2021-03-27 13:11:02,13.80,13.80,13.80,99.90,1037776,28,20356,-88
2021-03-27 13:11:50,14.10,14.10,14.10,99.90,1037994,28,20333,-89
2021-03-27 13:12:39,14.20,14.20,14.20,99.70,1037922,28,19908,-89
2021-03-27 13:13:29,14.10,14.10,14.10,99.50,1038439,28,19959,-88
2021-03-27 13:14:29,14.00,14.00,14.00,98.90,1037955,28,19905,-87
2021-03-27 13:15:20,13.70,13.70,13.70,98.60,1037584,28,19921,-88
2021-03-27 13:16:11,13.40,13.40,13.40,98.90,1038096,28,20476,-87
2021-03-27 13:16:42,13.30,13.30,13.30,99.00,1037407,28,19913,-88
2021-03-27 13:17:22,13.30,13.30,13.30,99.90,1033560,28,19916,-88
2021-03-27 13:18:02,13.40,13.40,13.40,99.90,1037802,28,19919,-87
2021-03-27 13:19:59,13.60,13.60,13.60,99.10,1037894,28,20749,-87
2021-03-27 13:20:40,13.60,13.60,13.60,98.40,1037957,28,19905,-89
2021-03-27 13:22:39,13.40,13.40,13.40,98.30,1034298,28,20381,-88
2021-03-27 13:23:42,13.40,13.40,13.40,98.00,1026507,28,19906,-88
2021-03-27 13:24:25,13.40,13.40,13.40,98.40,1026659,28,19921,-88
2021-03-27 13:25:53,13.50,13.50,13.50,98.60,1027479,28,19910,-87
2021-03-27 13:26:30,13.60,13.60,13.60,98.20,1037057,28,19921,-88
2021-03-27 13:27:27,13.70,13.70,13.70,98.20,1035805,28,20315,-87
2021-03-27 13:28:14,13.80,13.80,13.80,97.50,1029988,28,20004,-88
2021-03-27 13:29:25,13.70,13.70,13.70,97.50,1037673,28,20616,-87
2021-03-27 13:30:16,13.50,13.50,13.50,96.70,1034116,28,19948,-87
2021-03-27 13:30:50,13.20,13.20,13.20,97.80,1034259,28,19916,-88
2021-03-27 13:31:23,13.10,13.10,13.10,97.70,1032256,28,19901,-87
2021-03-27 13:31:56,13.00,13.00,13.00,97.50,1033815,28,19913,-87
2021-03-27 13:32:39,13.00,13.00,13.00,97.80,1037867,28,19906,-87
2021-03-27 13:33:19,13.00,13.00,13.00,97.90,1035835,28,20384,-87
2021-03-27 13:34:19,12.80,12.80,12.80,97.40,1036354,28,19917,-87
2021-03-27 13:35:29,12.80,12.80,12.80,97.70,1037752,28,19916,-87
2021-03-27 13:36:02,13.00,13.00,13.00,97.40,1026869,28,19913,-82
2021-03-27 13:37:44,13.30,13.30,13.30,97.80,1025598,28,20017,-86
2021-03-27 13:38:19,13.20,13.20,13.20,97.50,1030573,28,19921,-88
2021-03-27 13:38:52,13.10,13.10,13.10,96.90,1038148,28,20384,-87
2021-03-27 13:39:27,12.70,12.70,12.70,97.20,1039481,28,20284,-88
2021-03-27 13:40:04,12.60,12.60,12.60,97.30,1039598,28,20322,-86
2021-03-27 13:40:36,12.30,12.30,12.30,97.80,1039014,28,19920,-89
2021-03-27 13:41:10,12.20,12.20,12.20,97.60,1037132,28,20339,-88
2021-03-27 13:42:08,12.20,12.20,12.20,97.80,1039184,28,19909,-88
2021-03-27 13:42:46,12.20,12.20,12.20,97.80,1039508,28,19920,-82
2021-03-27 13:43:55,12.30,12.30,12.30,98.10,1039599,28,19909,-87
2021-03-27 13:44:37,12.30,12.30,12.30,98.20,1026942,28,19910,-88
2021-03-27 13:45:14,12.30,12.30,12.30,97.70,1025150,28,19911,-88
2021-03-27 13:45:55,12.20,12.20,12.20,97.50,1029458,28,19924,-87
2021-03-27 13:46:40,12.10,12.10,12.10,97.60,1030725,28,19910,-86
2021-03-27 13:47:11,12.00,12.00,12.00,97.60,1031279,28,19928,-82
2021-03-27 13:47:55,12.00,12.00,12.00,98.10,1034288,28,20447,-86
2021-03-27 13:48:32,12.00,12.00,12.00,97.80,1035219,28,19961,-82
2021-03-27 13:49:19,12.00,12.00,12.00,97.90,1034672,28,19909,-87
2021-03-27 13:49:55,12.00,12.00,12.00,97.90,1035936,28,19909,-83
2021-03-27 13:50:45,12.00,12.00,12.00,97.60,1036864,28,19919,-89
2021-03-27 13:51:19,11.90,11.90,11.90,97.40,1039815,28,20020,-88
2021-03-27 13:51:54,11.70,11.70,11.70,97.30,1039261,28,19913,-86
2021-03-27 13:52:36,11.70,11.70,11.70,97.80,1039374,28,20474,-86
2021-03-27 13:53:12,11.70,11.70,11.70,97.90,1039968,28,20312,-84
2021-03-27 13:54:05,11.70,11.70,11.70,98.20,1039060,28,19916,-85
2021-03-27 13:54:51,11.80,11.80,11.80,97.90,1039823,28,20346,-87
2021-03-27 13:55:28,11.90,11.90,11.90,98.30,1038934,28,19958,-78
2021-03-27 13:56:01,11.80,11.80,11.80,98.10,1040634,28,20429,-88
2021-03-27 13:56:44,12.00,12.00,12.00,98.00,1039494,28,20375,-80
2021-03-27 13:57:21,12.10,12.10,12.10,97.80,1037812,28,19933,-86
2021-03-27 13:57:55,12.10,12.10,12.10,97.60,1039925,28,19920,-85
2021-03-27 13:58:39,12.20,12.20,12.20,97.40,1038098,28,19909,-86
2021-03-27 13:59:13,12.20,12.20,12.20,97.40,1035566,28,20406,-89
2021-03-27 13:59:45,12.10,12.10,12.10,96.90,1035276,28,19923,-86
2021-03-27 14:00:18,12.00,12.00,12.00,97.00,1035997,28,19905,-86
2021-03-27 14:00:58,11.90,11.90,11.90,97.10,1036057,28,19905,-85
2021-03-27 14:01:38,11.80,11.80,11.80,97.50,1036148,28,19912,-85
2021-03-27 14:02:19,11.70,11.70,11.70,97.70,1039102,28,19916,-83
2021-03-27 14:03:03,11.40,11.40,11.40,97.90,1038988,28,19909,-85
2021-03-27 14:03:34,11.50,11.50,11.50,98.20,1035343,28,20459,-79
2021-03-27 14:04:26,11.50,11.50,11.50,98.00,1039639,28,19913,-84
2021-03-27 14:04:57,11.50,11.50,11.50,97.90,1038980,28,20352,-83
2021-03-27 14:05:38,11.50,11.50,11.50,97.60,1039137,28,19905,-85
2021-03-27 14:06:28,11.50,11.50,11.50,97.00,1039485,28,20556,-84
2021-03-27 14:07:03,11.60,11.60,11.60,97.20,1040036,28,19941,-93
2021-03-27 14:07:41,11.60,11.60,11.60,97.20,1035144,28,19999,-86
2021-03-27 14:08:12,11.60,11.60,11.60,97.40,1039407,28,20435,-88
2021-03-27 14:09:03,11.60,11.60,11.60,97.40,1036029,28,19905,-81
2021-03-27 14:09:40,11.60,11.60,11.60,97.20,1036169,28,19912,-87
2021-03-27 14:10:29,11.60,11.60,11.60,97.10,1038236,28,19909,-86
2021-03-27 14:11:09,11.70,11.70,11.70,97.20,1037566,28,19972,-87
2021-03-27 14:11:49,11.70,11.70,11.70,97.20,1037638,28,20353,-87
2021-03-27 14:12:39,11.80,11.80,11.80,97.10,1038140,28,19906,-87
2021-03-27 14:13:14,11.90,11.90,11.90,97.50,1037415,28,20456,-88
2021-03-27 14:13:48,12.00,12.00,12.00,97.20,1036997,28,19957,-89
2021-03-27 14:14:21,11.90,11.90,11.90,96.50,1036962,28,19920,-87
2021-03-27 14:15:01,11.90,11.90,11.90,96.50,1037416,28,19914,-86
2021-03-27 14:15:58,11.90,11.90,11.90,96.70,1039656,28,19917,-88
2021-03-27 14:16:43,11.80,11.80,11.80,97.00,1036576,28,19910,-88
2021-03-27 14:17:14,11.90,11.90,11.90,96.60,1040482,28,19909,-87
2021-03-27 14:17:45,11.80,11.80,11.80,96.80,1042656,28,19909,-87
2021-03-27 14:18:23,11.80,11.80,11.80,97.00,1043107,28,19939,-85
2021-03-27 14:19:12,11.90,11.90,11.90,97.20,1042190,28,19916,-87
2021-03-27 14:20:01,11.80,11.80,11.80,96.70,1042581,28,19910,-87
2021-03-27 14:20:54,11.80,11.80,11.80,96.90,1041360,28,19936,-87
2021-03-27 14:21:31,11.90,11.90,11.90,96.70,1042999,28,20295,-87
2021-03-27 14:22:35,11.80,11.80,11.80,96.60,1043256,28,19909,-87
2021-03-27 14:23:17,11.80,11.80,11.80,96.50,1037942,28,19921,-88
2021-03-27 14:23:54,11.60,11.60,11.60,96.90,1038237,28,19936,-87
2021-03-27 14:24:43,11.60,11.60,11.60,96.40,1042414,28,19920,-88
2021-03-27 14:25:13,11.60,11.60,11.60,96.40,1042288,28,19909,-87
2021-03-27 14:25:53,11.50,11.50,11.50,96.50,1042165,28,19917,-87
2021-03-27 14:26:25,11.50,11.50,11.50,96.70,1042493,28,19952,-87
2021-03-27 14:27:25,11.40,11.40,11.40,96.60,1041326,28,19909,-88
2021-03-27 14:28:14,11.40,11.40,11.40,96.30,1036259,28,19933,-90
2021-03-27 14:29:11,11.30,11.30,11.30,96.50,1042142,28,19977,-93
2021-03-27 14:29:50,11.30,11.30,11.30,96.80,1033383,28,19934,-85
2021-03-27 14:30:39,11.30,11.30,11.30,97.00,1042300,28,19912,-88
2021-03-27 14:31:15,11.30,11.30,11.30,96.70,1037151,28,19935,-92
2021-03-27 14:31:51,11.30,11.30,11.30,96.60,1037109,28,19914,-85
2021-03-27 14:32:36,11.20,11.20,11.20,96.30,1036876,28,20055,-89
2021-03-27 14:33:45,11.20,11.20,11.20,96.30,1036881,28,20407,-83
2021-03-27 14:34:21,11.10,11.10,11.10,96.50,1023747,29,19997,-85
2021-03-27 14:34:52,11.10,11.10,11.10,96.50,1024200,28,19938,-81
2021-03-27 14:35:36,11.10,11.10,11.10,96.60,1025470,28,20368,-85
2021-03-27 14:36:19,11.10,11.10,11.10,96.80,1025780,28,19914,-84
2021-03-27 14:36:50,11.10,11.10,11.10,96.80,1025966,28,19941,-84
2021-03-27 14:37:44,11.10,11.10,11.10,97.10,1023107,28,19914,-85
2021-03-27 14:38:29,11.10,11.10,11.10,96.90,1018360,28,19922,-85
2021-03-27 14:39:00,11.20,11.20,11.20,97.30,1026413,28,19934,-85
2021-03-27 14:39:40,11.30,11.30,11.30,96.80,1024234,28,20362,-84
2021-03-27 14:40:29,11.30,11.30,11.30,96.90,1029893,28,19910,-85
2021-03-27 14:41:09,11.30,11.30,11.30,96.70,1037319,28,19971,-83
2021-03-27 14:41:42,11.30,11.30,11.30,96.50,1035733,28,19905,-84
2021-03-27 14:42:13,11.30,11.30,11.30,96.30,1037630,28,20559,-84
2021-03-27 14:43:06,11.30,11.30,11.30,96.40,1038371,28,19917,-83
2021-03-27 14:43:50,11.20,11.20,11.20,96.60,1036798,28,19909,-84
2021-03-27 14:44:25,11.20,11.20,11.20,96.80,1033694,28,20044,-84
2021-03-27 14:45:11,11.20,11.20,11.20,96.50,1033877,28,19960,-83
2021-03-27 14:45:57,11.20,11.20,11.20,96.60,1033166,28,19924,-84
2021-03-27 14:46:27,11.20,11.20,11.20,96.50,1038078,28,19914,-84
2021-03-27 14:46:58,11.20,11.20,11.20,96.80,1038012,28,19992,-85
2021-03-27 14:47:41,11.20,11.20,11.20,96.80,1036738,28,19912,-83
2021-03-27 14:48:11,11.20,11.20,11.20,96.80,1036616,28,19920,-83
2021-03-27 14:48:45,11.30,11.30,11.30,96.80,1037662,28,19928,-84
2021-03-27 14:49:17,11.40,11.40,11.40,96.90,1038279,28,19912,-84
2021-03-27 14:50:02,11.40,11.40,11.40,96.70,1036603,28,19912,-84
2021-03-27 14:50:36,11.40,11.40,11.40,96.80,1038124,28,20306,-83
2021-03-27 14:51:11,11.40,11.40,11.40,97.00,1039587,28,19910,-83
2021-03-27 14:52:04,11.50,11.50,11.50,96.50,1037508,28,19992,-83
2021-03-27 14:52:42,11.50,11.50,11.50,96.10,1036454,28,19909,-85
2021-03-27 14:53:15,11.50,11.50,11.50,95.90,1038162,28,19913,-83
2021-03-27 14:53:56,11.50,11.50,11.50,95.70,1037838,28,19909,-83
2021-03-27 14:54:26,11.50,11.50,11.50,95.60,1035465,28,19913,-86
2021-03-27 14:55:00,11.40,11.40,11.40,95.70,1035851,28,20390,-87
2021-03-27 14:55:50,11.30,11.30,11.30,95.50,1035930,28,19909,-86
2021-03-27 14:56:24,11.30,11.30,11.30,95.80,1040349,28,19916,-92
2021-03-27 14:57:01,11.40,11.40,11.40,95.60,1036081,28,19912,-87
2021-03-27 14:57:39,11.30,11.30,11.30,95.60,1036476,28,20248,-87
2021-03-27 14:58:09,11.30,11.30,11.30,95.70,1036705,28,19909,-87
2021-03-27 14:58:58,11.40,11.40,11.40,95.60,1037576,28,19917,-86
2021-03-27 14:59:31,11.40,11.40,11.40,95.50,1038121,28,19919,-86
2021-03-27 15:00:20,11.50,11.50,11.50,95.80,1033219,28,19940,-85
2021-03-27 15:00:53,11.40,11.40,11.40,95.60,1031311,28,19929,-86
2021-03-27 15:01:31,11.50,11.50,11.50,95.60,1031446,28,20300,-87
2021-03-27 15:02:14,11.50,11.50,11.50,95.70,1035868,28,19920,-87
2021-03-27 15:02:55,11.50,11.50,11.50,95.70,1035953,28,19924,-86
2021-03-27 15:03:28,11.50,11.50,11.50,95.80,1035920,28,19910,-86
2021-03-27 15:04:18,11.40,11.40,11.40,95.80,1035708,28,19917,-86
2021-03-27 15:04:48,11.30,11.30,11.30,95.50,1035967,28,19943,-85
2021-03-27 15:05:23,11.20,11.20,11.20,95.50,1037565,28,19905,-87
2021-03-27 15:06:03,11.10,11.10,11.10,95.30,1037198,28,19920,-88
2021-03-27 15:06:37,11.00,11.00,11.00,95.40,1038474,28,19910,-84
2021-03-27 15:07:21,11.00,11.00,11.00,95.50,1037777,28,19952,-83
2021-03-27 15:08:15,10.90,10.90,10.90,95.70,1036814,28,19910,-86
2021-03-27 15:08:47,10.90,10.90,10.90,96.00,1040105,28,19909,-88
2021-03-27 15:09:29,10.90,10.90,10.90,96.20,1040014,28,19916,-87
2021-03-27 15:10:19,11.00,11.00,11.00,96.10,1035617,28,19917,-92
2021-03-27 15:11:09,11.00,11.00,11.00,95.70,1035429,28,19992,-86
2021-03-27 15:11:58,11.00,11.00,11.00,95.50,1023776,28,19917,-89
2021-03-27 15:12:34,11.10,11.10,11.10,95.90,1035199,28,20454,-87
2021-03-27 15:13:12,11.10,11.10,11.10,95.80,1036903,28,20008,-87
2021-03-27 15:14:02,11.20,11.20,11.20,95.80,1039953,28,20059,-87
2021-03-27 15:14:41,11.20,11.20,11.20,95.70,1035227,28,20435,-86
2021-03-27 15:15:18,11.30,11.30,11.30,95.90,1035517,28,20330,-87
2021-03-27 15:15:56,11.30,11.30,11.30,96.00,1035638,28,19920,-87
2021-03-27 15:16:38,11.30,11.30,11.30,95.90,1038775,28,19910,-86
2021-03-27 15:17:21,11.30,11.30,11.30,96.10,1039950,28,19913,-90
2021-03-27 15:17:54,11.20,11.20,11.20,96.40,1039161,28,19916,-90
2021-03-27 15:18:41,11.10,11.10,11.10,96.60,1041073,28,19982,-89
2021-03-27 15:19:32,11.10,11.10,11.10,96.70,1040748,28,20422,-90
2021-03-27 15:20:12,11.00,11.00,11.00,96.80,1036914,28,19952,-90
2021-03-27 15:20:48,10.90,10.90,10.90,97.00,1037064,28,19964,-91
2021-03-27 15:21:23,10.80,10.80,10.80,97.20,1036969,28,19910,-92
2021-03-27 15:22:00,10.80,10.80,10.80,97.50,1034774,28,19916,-84
2021-03-27 15:22:37,10.80,10.80,10.80,97.60,1037414,28,20161,-95
2021-03-27 15:23:11,10.80,10.80,10.80,97.50,1040431,28,19932,-95
2021-03-27 15:23:54,10.80,10.80,10.80,97.50,1036703,28,19910,-91
2021-03-27 15:24:56,10.80,10.80,10.80,97.70,1036640,28,20000,-91
2021-03-27 15:25:48,10.80,10.80,10.80,97.80,1036970,28,19906,-92
2021-03-27 15:26:50,10.80,10.80,10.80,98.00,1037714,28,19909,-93
2021-03-27 15:27:26,10.80,10.80,10.80,97.90,1037641,28,20532,-93
2021-03-27 15:28:06,10.80,10.80,10.80,98.00,1036501,28,19921,-90
2021-03-27 15:28:43,10.90,10.90,10.90,97.90,1036606,28,19944,-92
2021-03-27 15:29:33,10.80,10.80,10.80,97.50,1037505,28,20004,-94
2021-03-27 15:30:11,10.80,10.80,10.80,97.40,1037085,28,19909,-93
2021-03-27 15:30:44,10.70,10.70,10.70,97.80,1036357,28,19909,-93
2021-03-27 15:31:21,10.70,10.70,10.70,97.80,1037406,28,19913,-94
2021-03-27 15:31:57,10.60,10.60,10.60,97.70,1036258,28,19935,-94
2021-03-27 15:32:41,10.60,10.60,10.60,97.50,1037875,28,19913,-93
2021-03-27 15:33:15,10.50,10.50,10.50,97.50,1037676,28,19944,-93
2021-03-27 15:34:05,10.50,10.50,10.50,97.80,1037416,28,19913,-94
2021-03-27 15:34:51,10.50,10.50,10.50,98.00,1039126,28,19955,-96
2021-03-27 15:35:28,10.60,10.60,10.60,98.00,1038277,28,19964,-96
2021-03-27 15:58:18,10.20,10.20,10.20,97.70,1130953,23,21305,-84
2021-03-27 15:59:00,10.10,10.10,10.10,97.40,1041502,28,19920,-82
2021-03-27 15:59:33,10.10,10.10,10.10,97.50,1042405,28,19909,-87
2021-03-27 16:00:07,10.10,10.10,10.10,97.60,1041891,28,19905,-81
2021-03-27 16:00:47,10.10,10.10,10.10,97.60,1041772,28,19905,-91
2021-03-27 16:01:29,10.10,10.10,10.10,97.60,1040136,28,19905,-93
2021-03-27 16:02:10,10.10,10.10,10.10,97.60,1039857,28,19910,-83
2021-03-27 16:02:46,10.10,10.10,10.10,97.60,1039903,28,19955,-89
2021-03-27 16:03:29,10.10,10.10,10.10,97.00,1040542,28,20004,-90
2021-03-27 16:04:00,10.00,10.00,10.00,97.10,1043921,28,19905,-91
2021-03-27 16:04:33,10.00,10.00,10.00,97.00,1044780,28,19908,-91
2021-03-27 16:05:04,10.00,10.00,10.00,97.20,1045131,28,19905,-91
2021-03-27 16:05:55,10.00,10.00,10.00,97.20,1045056,28,19913,-90
2021-03-27 16:06:33,10.00,10.00,10.00,97.10,1037528,28,19918,-93
2021-03-27 16:07:15,10.00,10.00,10.00,97.00,1045115,28,19916,-91
2021-03-27 16:07:54,10.00,10.00,10.00,97.00,1044618,28,19909,-90
2021-03-27 16:08:49,10.00,10.00,10.00,96.80,1038734,28,19933,-91
2021-03-27 16:09:19,9.90,9.90,9.90,96.80,1040317,28,20128,-92
2021-03-27 16:10:02,9.90,9.90,9.90,97.00,1040774,28,20431,-92
2021-03-27 16:10:34,9.90,9.90,9.90,97.10,1040804,28,19901,-91
2021-03-27 16:11:23,10.00,10.00,10.00,97.20,1036337,28,19933,-91
2021-03-27 16:12:03,10.00,10.00,10.00,97.20,1032530,28,19905,-91
2021-03-27 16:13:00,10.00,10.00,10.00,97.40,1040307,28,19905,-91
2021-03-27 16:13:55,10.00,10.00,10.00,97.50,1036521,28,19910,-91
2021-03-27 16:14:32,10.10,10.10,10.10,97.40,1040974,28,19906,-91
2021-03-27 16:15:15,10.10,10.10,10.10,97.00,1041154,28,19901,-91
2021-03-27 16:15:46,10.10,10.10,10.10,97.10,1040566,28,19909,-91
2021-03-27 16:16:29,10.10,10.10,10.10,97.20,1041203,28,19948,-91
2021-03-27 16:17:11,10.10,10.10,10.10,97.30,1040948,28,19912,-89
2021-03-27 16:17:48,10.10,10.10,10.10,97.40,1040834,28,19965,-91
2021-03-27 16:18:21,10.10,10.10,10.10,97.30,1040031,28,19917,-91
2021-03-27 16:18:56,10.10,10.10,10.10,97.50,1041066,28,19909,-90
2021-03-27 16:19:46,10.10,10.10,10.10,97.60,1040957,28,20324,-91
2021-03-27 16:20:35,10.10,10.10,10.10,97.60,1040714,28,19939,-91
2021-03-27 16:21:15,10.10,10.10,10.10,97.50,1040922,28,19913,-90
2021-03-27 16:21:55,10.10,10.10,10.10,97.60,1040733,28,20047,-91
2021-03-27 16:22:45,10.10,10.10,10.10,97.60,1040768,28,19905,-90
2021-03-27 16:23:26,10.10,10.10,10.10,97.50,1040884,28,19905,-91
2021-03-27 16:24:12,10.10,10.10,10.10,97.40,1041334,28,19919,-89
2021-03-27 16:24:49,10.10,10.10,10.10,97.60,1041573,28,19969,-91
2021-03-27 16:25:29,10.10,10.10,10.10,97.60,1041039,28,19920,-89
2021-03-27 16:26:12,10.10,10.10,10.10,97.00,1040661,28,19905,-91
2021-03-27 16:27:18,10.00,10.00,10.00,96.90,1040874,28,19909,-89
2021-03-27 16:27:53,9.90,9.90,9.90,97.10,1028128,28,20009,-91
2021-03-27 16:28:24,9.90,9.90,9.90,97.30,1027132,28,19929,-90
2021-03-27 16:29:33,9.80,9.80,9.80,97.40,1036527,28,20519,-91
2021-03-27 16:30:07,9.90,9.90,9.90,97.30,1028241,28,19910,-85
2021-03-27 16:30:56,9.80,9.80,9.80,97.60,1026957,28,19937,-87
2021-03-27 16:31:45,9.80,9.80,9.80,97.70,1023374,29,19953,-87
2021-03-27 16:32:34,9.80,9.80,9.80,97.50,1023326,29,19983,-87
2021-03-27 16:33:05,9.80,9.80,9.80,97.70,1023653,29,19947,-86
2021-03-27 16:33:51,9.80,9.80,9.80,97.80,1023012,29,19961,-87
2021-03-27 16:34:34,9.80,9.80,9.80,98.10,1023049,29,19922,-87
2021-03-27 16:35:10,9.80,9.80,9.80,97.80,1022970,29,20047,-86
2021-03-27 16:35:41,9.80,9.80,9.80,97.80,1023114,29,19955,-86
2021-03-27 16:36:31,9.80,9.80,9.80,97.90,1038112,28,20407,-85
2021-03-27 16:37:21,9.80,9.80,9.80,97.90,1040078,28,19944,-83
2021-03-27 16:38:00,9.80,9.80,9.80,97.80,1039712,28,19913,-85
2021-03-27 16:38:42,9.80,9.80,9.80,97.70,1033607,28,20485,-82
2021-03-27 16:39:19,9.80,9.80,9.80,97.90,1034328,28,19913,-82
2021-03-27 16:40:08,9.70,9.70,9.70,97.50,1035096,28,19964,-85
2021-03-27 16:40:44,9.70,9.70,9.70,97.40,1039236,28,20371,-86
2021-03-27 16:41:33,9.60,9.60,9.60,97.80,1035223,28,19936,-87
2021-03-27 16:42:06,9.60,9.60,9.60,98.00,1035827,28,20031,-85
2021-03-27 16:42:55,9.60,9.60,9.60,98.10,1034692,28,19921,-81
2021-03-27 16:43:28,9.60,9.60,9.60,98.20,1038384,28,19920,-87
2021-03-27 16:44:21,9.50,9.50,9.50,98.20,1037901,28,20391,-82
2021-03-27 16:44:51,9.60,9.60,9.60,98.20,1038881,28,20004,-83
2021-03-27 16:45:25,9.60,9.60,9.60,98.40,1039203,28,19932,-83
2021-03-27 16:46:13,9.60,9.60,9.60,98.40,1036632,28,20083,-84
2021-03-27 16:46:54,9.60,9.60,9.60,98.80,1037751,28,19941,-83
2021-03-27 16:47:25,9.60,9.60,9.60,98.50,1037914,28,19945,-84
2021-03-27 16:48:08,9.60,9.60,9.60,98.60,1034599,28,19918,-84
2021-03-27 16:48:57,9.60,9.60,9.60,98.70,1033569,28,19909,-88
2021-03-27 16:49:28,9.60,9.60,9.60,98.60,1034985,28,19921,-83
2021-03-27 16:50:25,9.60,9.60,9.60,98.60,1039549,28,19916,-81
2021-03-27 16:51:14,9.60,9.60,9.60,98.80,1032875,28,19952,-85
2021-03-27 16:51:51,9.50,9.50,9.50,98.60,1037568,28,19917,-82
2021-03-27 16:52:26,9.50,9.50,9.50,98.60,1040258,28,20295,-90
2021-03-27 16:53:19,9.50,9.50,9.50,98.70,1036202,28,19910,-93
2021-03-27 16:54:14,9.50,9.50,9.50,98.70,1029239,28,19957,-92
2021-03-27 16:58:26,9.40,9.40,9.40,99.30,1023867,28,20572,-92
2021-03-27 17:04:11,9.50,9.50,9.50,99.40,1019652,29,20488,-90
2021-03-27 17:05:11,9.40,9.40,9.40,99.50,1017380,29,19911,-92
2021-03-27 17:06:00,9.40,9.40,9.40,99.60,1023687,28,19911,-83
2021-03-27 17:06:31,9.40,9.40,9.40,99.70,1025596,28,19910,-83
2021-03-27 17:07:04,9.40,9.40,9.40,99.80,1026539,28,20491,-88
2021-03-27 17:07:42,9.40,9.40,9.40,99.90,1026438,28,20416,-84
2021-03-27 17:08:37,9.40,9.40,9.40,99.90,1026300,28,19917,-84
2021-03-27 17:09:57,9.40,9.40,9.40,99.90,1027814,28,19948,-93
2021-03-27 17:11:09,9.40,9.40,9.40,99.90,1016373,29,20043,-92
2021-03-27 17:11:59,9.40,9.40,9.40,99.90,1017201,29,19923,-93
2021-03-27 17:13:16,9.40,9.40,9.40,99.90,1024266,29,19914,-92
2021-03-27 17:13:56,9.40,9.40,9.40,99.90,1039813,28,19909,-91
2021-03-27 17:14:48,9.30,9.30,9.30,99.60,1037031,28,19960,-91
2021-03-27 17:16:13,9.30,9.30,9.30,99.70,1022680,29,19911,-91
2021-03-27 17:17:14,9.30,9.30,9.30,99.80,1036267,28,20276,-91
2021-03-27 17:19:20,9.30,9.30,9.30,99.30,1040604,28,19917,-91
2021-03-27 17:20:20,9.30,9.30,9.30,99.50,1041612,28,20003,-91
2021-03-27 17:21:20,9.20,9.20,9.20,99.50,1041564,28,20043,-92
2021-03-27 17:22:24,9.20,9.20,9.20,99.40,1041046,28,19968,-92
2021-03-27 17:22:57,9.20,9.20,9.20,99.40,1041256,28,19905,-91
2021-03-27 17:23:45,9.20,9.20,9.20,99.50,1044040,28,19905,-92
2021-03-27 17:24:37,9.10,9.10,9.10,99.60,1044592,28,19928,-91
2021-03-27 17:25:24,9.20,9.20,9.20,99.90,1039128,28,19921,-92
2021-03-27 17:26:14,9.20,9.20,9.20,99.70,1039751,28,19894,-91
2021-03-27 17:27:07,9.10,9.10,9.10,99.90,1036230,28,19945,-91
2021-03-27 17:27:44,9.10,9.10,9.10,99.90,1042047,28,20450,-91
2021-03-27 17:28:24,9.10,9.10,9.10,99.70,1040584,28,19920,-91
2021-03-27 17:28:57,9.10,9.10,9.10,99.80,1039851,28,19908,-91
2021-03-27 17:29:38,9.10,9.10,9.10,99.90,1040803,28,19917,-91
2021-03-27 17:30:12,9.10,9.10,9.10,99.90,1036114,28,19921,-86
2021-03-27 17:31:02,9.10,9.10,9.10,99.90,1038674,28,19917,-91
2021-03-27 17:31:59,9.10,9.10,9.10,99.90,1040867,28,19912,-91
2021-03-27 17:32:56,9.10,9.10,9.10,99.90,1036069,28,19906,-92
2021-03-27 17:33:56,9.10,9.10,9.10,99.90,1034674,28,19905,-88
2021-03-27 17:34:36,9.10,9.10,9.10,99.90,1039433,28,19948,-85
2021-03-27 17:35:24,9.10,9.10,9.10,99.90,1040820,28,19943,-87
2021-03-27 17:36:00,9.10,9.10,9.10,99.90,1039323,28,19940,-87
2021-03-27 17:36:52,9.10,9.10,9.10,99.90,1039374,28,20011,-83
2021-03-27 17:37:59,9.10,9.10,9.10,99.90,1036958,28,20000,-86
2021-03-27 17:38:47,9.10,9.10,9.10,99.90,1038305,28,19917,-86
2021-03-27 17:39:40,9.00,9.00,9.00,99.90,1035334,28,19916,-85
2021-03-27 17:40:32,9.00,9.00,9.00,99.90,1034990,28,19910,-85
2021-03-27 17:41:22,9.00,9.00,9.00,99.90,1039013,28,19945,-86
2021-03-27 17:42:08,9.00,9.00,9.00,99.90,1035112,28,19921,-89
2021-03-27 17:42:57,9.00,9.00,9.00,99.90,1039249,28,19925,-87
2021-03-27 17:44:02,8.90,8.90,8.90,99.90,1039318,28,19951,-84
2021-03-27 17:45:44,8.90,8.90,8.90,99.90,1034990,28,19946,-89
2021-03-27 17:46:38,8.90,8.90,8.90,99.90,1039112,28,19918,-90
2021-03-27 17:48:36,8.90,8.90,8.90,99.90,1037087,28,20355,-89
2021-03-27 17:49:54,8.90,8.90,8.90,99.90,1039389,28,19909,-91
2021-03-27 17:51:25,8.90,8.90,8.90,99.90,1039867,28,19909,-89
2021-03-27 17:52:01,8.90,8.90,8.90,99.90,1031674,28,19914,-86
2021-03-27 17:52:49,8.80,8.80,8.80,99.90,1043664,28,19949,-91
2021-03-27 17:53:24,8.80,8.80,8.80,99.90,1042891,28,19921,-92
2021-03-27 17:54:04,8.80,8.80,8.80,99.90,1038740,28,19967,-91
2021-03-27 17:55:01,8.80,8.80,8.80,99.90,1039241,28,20007,-91
2021-03-27 17:55:36,8.80,8.80,8.80,99.90,1041337,28,19906,-90
2021-03-27 17:56:44,8.80,8.80,8.80,99.90,1043701,28,19909,-91
2021-03-27 17:57:24,8.80,8.80,8.80,99.90,1030378,28,19941,-92
2021-03-27 17:58:00,8.80,8.80,8.80,99.90,1027748,28,19973,-84
2021-03-27 17:59:25,8.80,8.80,8.80,99.90,1031722,28,19922,-92
2021-03-27 18:00:02,8.70,8.70,8.70,99.90,1042102,28,19933,-91
2021-03-27 18:00:39,8.70,8.70,8.70,99.90,1042131,28,19905,-92
2021-03-27 18:01:39,8.70,8.70,8.70,99.90,1041363,28,19967,-92
2021-03-27 18:02:12,8.70,8.70,8.70,99.90,1040202,28,19909,-93
2021-03-27 18:02:50,8.70,8.70,8.70,99.90,1040577,28,19945,-92
2021-03-27 18:03:49,8.70,8.70,8.70,99.90,1040593,28,20441,-93
2021-03-27 18:04:26,8.70,8.70,8.70,99.90,1040577,28,19913,-91
2021-03-27 18:05:05,8.70,8.70,8.70,99.90,1040462,28,19916,-91
2021-03-27 18:05:38,8.70,8.70,8.70,99.90,1040148,28,19905,-92
2021-03-27 18:06:20,8.70,8.70,8.70,99.90,1040208,28,20347,-92
2021-03-27 18:06:55,8.70,8.70,8.70,99.90,1039090,28,19947,-91
2021-03-27 18:07:43,8.70,8.70,8.70,99.90,1039827,28,20628,-91
2021-03-27 18:08:20,8.70,8.70,8.70,99.90,1041148,28,20223,-91
2021-03-27 18:08:54,8.70,8.70,8.70,99.90,1040582,28,19916,-93
2021-03-27 18:09:28,8.70,8.70,8.70,99.90,1040440,28,19937,-91
2021-03-27 18:10:05,8.70,8.70,8.70,99.90,1040608,28,20160,-92
2021-03-27 18:10:36,8.70,8.70,8.70,99.90,1040333,28,19928,-89
2021-03-27 18:11:08,8.70,8.70,8.70,99.90,1040616,28,19916,-93
2021-03-27 18:11:46,8.70,8.70,8.70,99.90,1039595,28,20302,-89
2021-03-27 18:12:17,8.70,8.70,8.70,99.90,1039403,28,19905,-92
2021-03-27 18:13:06,8.60,8.60,8.60,99.90,1039247,28,19996,-88
2021-03-27 18:13:44,8.60,8.60,8.60,99.90,1040752,28,19964,-91
2021-03-27 18:14:50,8.60,8.60,8.60,99.90,1039197,28,19905,-86
2021-03-27 18:15:26,8.60,8.60,8.60,99.90,1029040,28,19921,-86
2021-03-27 18:16:17,8.60,8.60,8.60,99.90,1035025,28,20272,-94
2021-03-27 18:16:56,8.60,8.60,8.60,99.90,1038669,28,19927,-83
2021-03-27 18:17:39,8.60,8.60,8.60,99.90,1038639,28,19945,-84
2021-03-27 18:18:36,8.60,8.60,8.60,99.90,1035688,28,19963,-89
2021-03-27 18:19:42,8.60,8.60,8.60,99.90,1038554,28,20335,-85
2021-03-27 18:20:22,8.60,8.60,8.60,99.90,1030869,28,19956,-89
2021-03-27 18:21:12,8.60,8.60,8.60,99.90,1032478,28,20590,-86
2021-03-27 18:22:06,8.60,8.60,8.60,99.90,1034252,28,20475,-81
2021-03-27 18:23:55,8.60,8.60,8.60,99.90,1034316,28,19950,-89
2021-03-27 18:24:49,8.60,8.60,8.60,99.90,1036414,28,19914,-82
2021-03-27 18:25:23,8.50,8.50,8.50,99.90,1034658,28,19914,-88
2021-03-27 18:26:26,8.50,8.50,8.50,99.90,1036744,28,20314,-86
2021-03-27 18:27:22,8.50,8.50,8.50,99.90,1031498,28,19918,-87
2021-03-27 18:28:15,8.50,8.50,8.50,99.90,1038930,28,20448,-87
2021-03-27 18:28:46,8.50,8.50,8.50,99.90,1038354,28,19970,-88
2021-03-27 18:29:47,8.50,8.50,8.50,99.90,1037309,28,19944,-86
2021-03-27 18:30:18,8.50,8.50,8.50,99.90,1038895,28,19916,-88
2021-03-27 18:31:08,8.50,8.50,8.50,99.90,1038512,28,19920,-86
2021-03-27 18:31:39,8.50,8.50,8.50,99.90,1035077,28,20004,-82
2021-03-27 18:32:14,8.40,8.40,8.40,99.90,1035256,28,19951,-82
2021-03-27 18:32:47,8.50,8.50,8.50,99.90,1034872,28,20107,-86
2021-03-27 18:33:42,8.40,8.40,8.40,99.90,1035070,28,19917,-85
2021-03-27 18:34:16,8.40,8.40,8.40,99.90,1035286,28,19914,-88
2021-03-27 18:35:22,8.50,8.50,8.50,99.90,1034913,28,19910,-87
2021-03-27 18:36:05,8.50,8.50,8.50,99.90,1029344,28,20749,-85
2021-03-27 18:36:46,8.50,8.50,8.50,99.90,1037530,28,19928,-87
2021-03-27 18:37:28,8.40,8.40,8.40,99.90,1039112,28,20000,-85
2021-03-27 18:38:11,8.50,8.50,8.50,99.90,1039006,28,20463,-85
2021-03-27 18:38:45,8.40,8.40,8.40,99.90,1038678,28,20008,-85
2021-03-27 18:39:34,8.40,8.40,8.40,99.90,1036881,28,19916,-87
2021-03-27 18:40:16,8.40,8.40,8.40,99.90,1038884,28,20062,-86
2021-03-27 18:40:59,8.40,8.40,8.40,99.90,1039389,28,19909,-91
2021-03-27 18:41:35,8.40,8.40,8.40,99.90,1033907,28,20268,-84
2021-03-27 18:42:09,8.40,8.40,8.40,99.90,1034490,28,19913,-83
2021-03-27 18:42:44,8.40,8.40,8.40,99.90,1034122,28,20032,-83
2021-03-27 18:43:14,8.40,8.40,8.40,99.90,1037485,28,20454,-85
2021-03-27 18:44:04,8.30,8.30,8.30,99.90,1039014,28,19913,-86
2021-03-27 18:44:56,8.30,8.30,8.30,99.90,1039014,28,19949,-85
2021-03-27 18:45:32,8.30,8.30,8.30,99.90,1036329,28,19914,-84
2021-03-27 18:46:13,8.30,8.30,8.30,99.90,1038614,28,19909,-83
2021-03-27 18:46:45,8.30,8.30,8.30,99.90,1037003,28,19909,-85
2021-03-27 18:48:36,8.30,8.30,8.30,99.90,1038837,28,19909,-85
2021-03-27 18:49:14,8.30,8.30,8.30,99.90,1038809,28,19909,-84
2021-03-27 18:49:51,8.30,8.30,8.30,99.90,1034570,28,19953,-84
2021-03-27 18:50:22,8.30,8.30,8.30,99.90,1030781,28,20069,-87
2021-03-27 18:51:18,8.30,8.30,8.30,99.90,1033431,28,19921,-89
2021-03-27 18:52:08,8.30,8.30,8.30,99.90,1036817,28,19913,-92
2021-03-27 18:52:44,8.30,8.30,8.30,99.90,1040892,28,19913,-86
2021-03-27 18:53:29,8.30,8.30,8.30,99.90,1039477,28,20208,-88
2021-03-27 18:54:08,8.30,8.30,8.30,99.90,1041168,28,19940,-88
2021-03-27 18:54:39,8.30,8.30,8.30,99.90,1041228,28,19945,-88
2021-03-27 18:55:18,8.20,8.20,8.20,99.90,1041561,28,19967,-88
2021-03-27 18:55:57,8.20,8.20,8.20,99.90,1034621,28,19916,-87
2021-03-27 18:56:36,8.20,8.20,8.20,99.90,1034856,28,20008,-88
2021-03-27 18:57:16,8.20,8.20,8.20,99.90,1030546,28,19914,-87
2021-03-27 18:57:52,8.20,8.20,8.20,99.90,1034711,28,19925,-86
2021-03-27 18:58:23,8.20,8.20,8.20,99.90,1035261,28,19914,-88
2021-03-27 18:58:54,8.20,8.20,8.20,99.90,1034824,28,19920,-88
2021-03-27 18:59:37,8.20,8.20,8.20,99.90,1034108,28,19955,-89
2021-03-27 19:00:11,8.20,8.20,8.20,99.90,1034248,28,19936,-88
2021-03-27 19:00:41,8.20,8.20,8.20,99.90,1035447,28,19917,-87
2021-03-27 19:01:17,8.20,8.20,8.20,99.90,1035848,28,19918,-91
2021-03-27 19:02:11,8.20,8.20,8.20,99.90,1035169,28,19917,-87
2021-03-27 19:02:47,8.10,8.10,8.10,99.90,1032879,28,19910,-89
2021-03-27 19:03:18,8.10,8.10,8.10,99.90,1036663,28,19906,-91
2021-03-27 19:04:04,8.10,8.10,8.10,99.90,1036508,28,19944,-89
2021-03-27 19:04:38,8.10,8.10,8.10,99.90,1031834,28,19914,-86
2021-03-27 19:05:11,8.10,8.10,8.10,99.90,1031336,28,19914,-86
2021-03-27 19:05:45,8.10,8.10,8.10,99.90,1031538,28,19961,-86
2021-03-27 19:06:17,8.10,8.10,8.10,99.90,1033198,28,19910,-93
2021-03-27 19:06:50,8.10,8.10,8.10,99.90,1032170,28,19913,-91
2021-03-27 19:07:30,8.10,8.10,8.10,99.90,1032123,28,19953,-91
2021-03-27 19:08:20,8.10,8.10,8.10,99.90,1031227,28,19916,-84
2021-03-27 19:09:18,8.10,8.10,8.10,99.90,1031095,28,19909,-84
2021-03-27 19:09:51,8.10,8.10,8.10,99.90,1032279,28,19937,-87
2021-03-27 19:10:28,8.10,8.10,8.10,99.90,1035664,28,20221,-89
2021-03-27 19:11:15,8.10,8.10,8.10,99.90,1035553,28,19979,-90
2021-03-27 19:11:51,8.10,8.10,8.10,99.90,1031229,28,19979,-91
2021-03-27 19:12:25,8.10,8.10,8.10,99.90,1031514,28,19906,-87
2021-03-27 19:13:10,8.10,8.10,8.10,99.90,1031361,28,19909,-87
2021-03-27 19:13:45,8.10,8.10,8.10,99.90,1034583,28,19910,-85
2021-03-27 19:14:31,8.00,8.00,8.00,99.90,1035643,28,19924,-86
2021-03-27 19:15:22,8.00,8.00,8.00,99.90,1035492,28,19914,-83
2021-03-27 19:16:13,8.00,8.00,8.00,99.90,1035254,28,19913,-86
2021-03-27 19:16:45,8.00,8.00,8.00,99.90,1035262,28,19953,-85
2021-03-27 19:17:24,8.00,8.00,8.00,99.90,1034828,28,20376,-88
2021-03-27 19:17:54,8.00,8.00,8.00,99.90,1034526,28,20323,-85
2021-03-27 19:18:26,8.00,8.00,8.00,99.90,1035419,28,19925,-84
2021-03-27 19:18:59,8.10,8.10,8.10,99.90,1035269,28,19940,-89
2021-03-27 19:19:32,8.10,8.10,8.10,99.90,1033835,28,19913,-85
2021-03-27 19:20:08,8.10,8.10,8.10,99.90,1035248,28,20273,-85
2021-03-27 19:20:41,8.10,8.10,8.10,99.90,1036792,28,19913,-85
2021-03-27 19:21:46,8.10,8.10,8.10,99.90,1038052,28,19913,-86
2021-03-27 19:22:17,8.10,8.10,8.10,99.90,1041915,28,20011,-85
2021-03-27 19:22:51,8.10,8.10,8.10,99.90,1041703,28,19910,-84
2021-03-27 19:23:25,8.10,8.10,8.10,99.90,1039187,28,19964,-87
2021-03-27 19:24:04,8.20,8.20,8.20,99.90,1040812,28,20295,-86
2021-03-27 19:25:02,8.10,8.10,8.10,99.90,1040229,28,19921,-82
2021-03-27 19:25:35,8.20,8.20,8.20,99.90,1039588,28,19912,-83
2021-03-27 19:26:08,8.20,8.20,8.20,99.90,1039751,28,19905,-80
2021-03-27 19:26:47,8.20,8.20,8.20,99.90,1039567,28,19909,-83
2021-03-27 19:27:23,8.20,8.20,8.20,99.90,1039749,28,19909,-82
2021-03-27 19:28:15,8.20,8.20,8.20,99.90,1039847,28,19909,-88
2021-03-27 19:29:09,8.20,8.20,8.20,99.90,1040047,28,20355,-91
2021-03-27 19:30:01,8.20,8.20,8.20,99.90,1026037,28,19929,-90
2021-03-27 19:30:40,8.30,8.30,8.30,99.90,1039673,28,19943,-87
2021-03-27 19:31:43,8.20,8.20,8.20,99.90,1038264,28,19913,-87
2021-03-27 19:32:27,8.20,8.20,8.20,99.90,1023097,28,19911,-88
2021-03-27 19:33:02,8.20,8.20,8.20,99.90,1021512,28,19921,-88
2021-03-27 19:33:57,8.20,8.20,8.20,99.90,1035379,28,19948,-89
2021-03-27 19:34:36,8.20,8.20,8.20,99.90,1034876,28,19941,-83
2021-03-27 19:35:26,8.20,8.20,8.20,99.90,1036121,28,19929,-85
2021-03-27 19:36:12,8.20,8.20,8.20,99.90,1039645,28,19924,-85
2021-03-27 19:36:43,8.20,8.20,8.20,99.90,1039752,28,20378,-89
2021-03-27 19:37:21,8.20,8.20,8.20,99.90,1039732,28,19909,-85
2021-03-27 19:37:58,8.20,8.20,8.20,99.90,1034925,28,19913,-82
2021-03-27 19:38:32,8.20,8.20,8.20,99.90,1035026,28,19913,-80
2021-03-27 19:39:15,8.20,8.20,8.20,99.90,1033304,28,19917,-82
2021-03-27 19:39:52,8.20,8.20,8.20,99.90,1035983,28,19913,-80
2021-03-27 19:40:34,8.20,8.20,8.20,99.90,1039180,28,19917,-80
2021-03-27 19:41:12,8.20,8.20,8.20,99.90,1039120,28,19960,-80
2021-03-27 19:41:46,8.20,8.20,8.20,99.90,1039121,28,20027,-80
2021-03-27 19:42:23,8.20,8.20,8.20,99.90,1039502,28,19963,-79
2021-03-27 19:43:12,8.20,8.20,8.20,99.90,1037514,28,20344,-82
2021-03-27 19:43:43,8.30,8.30,8.30,99.90,1038528,28,19913,-85
2021-03-27 19:44:19,8.20,8.20,8.20,99.90,1039526,28,20277,-79
2021-03-27 19:44:54,8.20,8.20,8.20,99.90,1036602,28,19909,-80
2021-03-27 19:45:33,8.20,8.20,8.20,99.90,1039318,28,19955,-81
2021-03-27 19:46:19,8.20,8.20,8.20,99.90,1039091,28,20004,-80
2021-03-27 19:46:54,8.20,8.20,8.20,99.90,1037219,28,20324,-81
2021-03-27 19:47:24,8.20,8.20,8.20,99.90,1036761,28,19909,-80
2021-03-27 19:48:20,8.20,8.20,8.20,99.90,1039055,28,19951,-80
2021-03-27 19:48:55,8.20,8.20,8.20,99.90,1037257,28,20012,-80
2021-03-27 19:49:27,8.20,8.20,8.20,99.90,1036790,28,20384,-80
2021-03-27 19:50:01,8.20,8.20,8.20,99.90,1037395,28,19909,-80
2021-03-27 19:50:35,8.20,8.20,8.20,99.90,1039479,28,20438,-81
2021-03-27 19:51:09,8.20,8.20,8.20,99.90,1037675,28,20237,-80
2021-03-27 19:51:48,8.20,8.20,8.20,99.90,1039312,28,20047,-80
2021-03-27 19:52:31,8.20,8.20,8.20,99.90,1039639,28,19909,-80
2021-03-27 19:53:22,8.10,8.10,8.10,99.90,1039353,28,20004,-80
2021-03-27 19:54:06,8.20,8.20,8.20,99.90,1039243,28,19924,-80
2021-03-27 19:54:41,8.10,8.10,8.10,99.90,1039518,28,20004,-79
2021-03-27 19:55:17,8.10,8.10,8.10,99.90,1034998,28,19921,-80
2021-03-27 19:55:53,8.10,8.10,8.10,99.90,1034780,28,19947,-80
2021-03-27 19:56:25,8.10,8.10,8.10,99.90,1035033,28,19917,-80
2021-03-27 19:57:02,8.00,8.00,8.00,99.90,1036884,28,19920,-80
2021-03-27 19:57:51,8.00,8.00,8.00,99.90,1039429,28,20002,-80
2021-03-27 19:58:41,8.00,8.00,8.00,99.90,1039455,28,20462,-80
2021-03-27 19:59:30,8.00,8.00,8.00,99.90,1035142,28,20279,-80
2021-03-27 20:00:19,7.90,7.90,7.90,99.90,1033110,28,19963,-82
2021-03-27 20:01:03,7.90,7.90,7.90,99.90,1035107,28,20408,-80
2021-03-27 20:01:36,7.80,7.80,7.80,99.90,1035246,28,19910,-80
2021-03-27 20:02:16,7.80,7.80,7.80,99.90,1035260,28,19949,-81
2021-03-27 20:02:56,7.80,7.80,7.80,99.90,1035138,28,20485,-81
2021-03-27 20:03:46,7.80,7.80,7.80,99.90,1035092,28,19967,-80
2021-03-27 20:04:26,7.80,7.80,7.80,99.90,1035347,28,20326,-80
2021-03-27 20:05:05,7.80,7.80,7.80,99.90,1035235,28,20021,-80
2021-03-27 20:05:39,7.70,7.70,7.70,99.90,1035171,28,19917,-80
2021-03-27 20:06:31,7.70,7.70,7.70,99.90,1035274,28,19905,-80
2021-03-27 20:07:05,7.70,7.70,7.70,99.90,1039048,28,19932,-80
2021-03-27 20:07:40,7.70,7.70,7.70,99.90,1039271,28,19928,-80
2021-03-27 20:08:15,7.70,7.70,7.70,99.90,1039104,28,20001,-80
2021-03-27 20:08:48,7.70,7.70,7.70,99.90,1039251,28,19917,-80
2021-03-27 20:09:42,7.70,7.70,7.70,99.90,1034883,28,19909,-80
2021-03-27 20:10:15,7.70,7.70,7.70,99.90,1026714,28,19939,-80
2021-03-27 20:10:48,7.70,7.70,7.70,99.90,1034939,28,20305,-80
2021-03-27 20:11:22,7.70,7.70,7.70,99.90,1039305,28,19915,-81
2021-03-27 20:12:04,7.70,7.70,7.70,99.90,1039115,28,19913,-81
2021-03-27 20:12:37,7.70,7.70,7.70,99.90,1039331,28,19909,-80
2021-03-27 20:13:15,7.70,7.70,7.70,99.90,1039431,28,19910,-80
2021-03-27 20:14:07,7.70,7.70,7.70,99.90,1039358,28,19921,-81
2021-03-27 20:14:57,7.70,7.70,7.70,99.90,1039117,28,19991,-81
2021-03-27 20:15:27,7.70,7.70,7.70,99.90,1039275,28,19909,-81
2021-03-27 20:16:06,7.70,7.70,7.70,99.90,1039169,28,19913,-81
2021-03-27 20:16:40,7.70,7.70,7.70,99.90,1039327,28,19969,-79
2021-03-27 20:17:11,7.70,7.70,7.70,99.90,1039214,28,20023,-80
2021-03-27 20:17:43,7.70,7.70,7.70,99.90,1039228,28,19940,-80
2021-03-27 20:18:16,7.70,7.70,7.70,99.90,1039263,28,19905,-79
2021-03-27 20:18:59,7.60,7.60,7.60,99.90,1039150,28,19912,-80
2021-03-27 20:19:35,7.60,7.60,7.60,99.90,1039307,28,19968,-80
2021-03-27 20:20:05,7.60,7.60,7.60,99.90,1032848,28,19901,-80
2021-03-27 20:20:45,7.60,7.60,7.60,99.90,1034779,28,19916,-80
2021-03-27 20:21:24,7.60,7.60,7.60,99.90,1035068,28,19968,-81
2021-03-27 20:21:59,7.60,7.60,7.60,99.90,1037469,28,19961,-80
2021-03-27 20:22:34,7.60,7.60,7.60,99.90,1039373,28,19959,-81
2021-03-27 20:23:13,7.60,7.60,7.60,99.90,1039343,28,19983,-80
2021-03-27 20:24:01,7.60,7.60,7.60,99.90,1039113,28,19909,-81
2021-03-27 20:24:35,7.60,7.60,7.60,99.90,1034515,28,19901,-81
2021-03-27 20:25:26,7.60,7.60,7.60,99.90,1034823,28,19944,-81
2021-03-27 20:26:02,7.50,7.50,7.50,99.90,1030619,28,20345,-80
2021-03-27 20:26:38,7.50,7.50,7.50,99.90,1035086,28,19992,-81
2021-03-27 20:27:21,7.50,7.50,7.50,99.90,1035216,28,20408,-81
2021-03-27 20:27:55,7.50,7.50,7.50,99.90,1030554,28,19966,-80
2021-03-27 20:28:44,7.50,7.50,7.50,99.90,1030772,28,20391,-80
2021-03-27 20:29:22,7.50,7.50,7.50,99.90,1030939,28,19910,-80
2021-03-27 20:29:54,7.50,7.50,7.50,99.90,1037130,28,19917,-82
2021-03-27 20:30:45,7.50,7.50,7.50,99.90,1039284,28,19909,-81
2021-03-27 20:31:21,7.50,7.50,7.50,99.90,1030501,28,19906,-81
2021-03-27 20:32:02,7.50,7.50,7.50,99.90,1030295,28,19906,-81
2021-03-27 20:32:48,7.50,7.50,7.50,99.90,1039235,28,19979,-81
2021-03-27 20:33:38,7.50,7.50,7.50,99.90,1034914,28,19906,-81
2021-03-27 20:34:27,7.50,7.50,7.50,99.90,1034816,28,19941,-81
2021-03-27 20:35:17,7.50,7.50,7.50,99.90,1036094,28,19952,-80
2021-03-27 20:35:50,7.40,7.40,7.40,99.90,1039191,28,20422,-80
2021-03-27 20:36:27,7.40,7.40,7.40,99.90,1039346,28,19906,-80
2021-03-27 20:37:21,7.40,7.40,7.40,99.90,1039255,28,19912,-81
2021-03-27 20:38:18,7.40,7.40,7.40,99.90,1039088,28,19909,-81
2021-03-27 20:38:57,7.40,7.40,7.40,99.90,1028467,28,19945,-80
2021-03-27 20:39:31,7.40,7.40,7.40,99.90,1032571,28,19914,-80
2021-03-27 20:40:28,7.40,7.40,7.40,99.90,1037168,28,19920,-80
2021-03-27 20:41:17,7.40,7.40,7.40,99.90,1022276,29,19937,-81
2021-03-27 20:42:07,7.30,7.30,7.30,99.90,1028681,28,19914,-81
2021-03-27 20:42:41,7.40,7.40,7.40,99.90,1035064,28,19920,-80
2021-03-27 20:43:19,7.30,7.30,7.30,99.90,1034720,28,20013,-81
2021-03-27 20:43:56,7.30,7.30,7.30,99.90,1034812,28,19940,-81
2021-03-27 20:44:45,7.30,7.30,7.30,99.90,1034786,28,19916,-81
2021-03-27 20:45:22,7.30,7.30,7.30,99.90,1034830,28,19949,-81
2021-03-27 20:46:10,7.30,7.30,7.30,99.90,1037738,28,20356,-81
2021-03-27 20:46:59,7.20,7.20,7.20,99.90,1038956,28,20363,-81
2021-03-27 20:47:54,7.20,7.20,7.20,99.90,1030567,28,19917,-81
2021-03-27 20:48:25,7.20,7.20,7.20,99.90,1034005,28,20079,-80
2021-03-27 20:48:57,7.20,7.20,7.20,99.90,1038215,28,19920,-80
2021-03-27 20:49:33,7.20,7.20,7.20,99.90,1042595,28,20027,-80
2021-03-27 20:50:22,7.20,7.20,7.20,99.90,1042895,28,19912,-80
2021-03-27 20:50:59,7.20,7.20,7.20,99.90,1038582,28,19920,-80
2021-03-27 20:51:45,7.20,7.20,7.20,99.90,1039037,28,20427,-80
2021-03-27 20:52:27,7.20,7.20,7.20,99.90,1033700,28,19914,-81
2021-03-27 20:53:04,7.20,7.20,7.20,99.90,1038272,28,20015,-81
2021-03-27 20:53:37,7.20,7.20,7.20,99.90,1039054,28,19913,-81
2021-03-27 20:54:30,7.20,7.20,7.20,99.90,1039295,28,19916,-80
2021-03-27 20:55:08,7.20,7.20,7.20,99.90,1038321,28,19915,-80
2021-03-27 20:55:47,7.20,7.20,7.20,99.90,1039236,28,19935,-81
2021-03-27 20:56:30,7.20,7.20,7.20,99.90,1039306,28,19913,-81
2021-03-27 20:57:16,7.20,7.20,7.20,99.90,1039095,28,19913,-80
2021-03-27 20:58:07,7.20,7.20,7.20,99.90,1038984,28,19931,-81
2021-03-27 20:58:57,7.20,7.20,7.20,99.90,1028455,28,19918,-80
2021-03-27 20:59:46,7.20,7.20,7.20,99.90,1028881,28,19942,-80
2021-03-27 21:00:21,7.20,7.20,7.20,99.90,1037100,28,19913,-82
2021-03-27 21:00:55,7.20,7.20,7.20,99.90,1038833,28,19913,-80
2021-03-27 21:01:27,7.20,7.20,7.20,99.90,1037129,28,19917,-81
2021-03-27 21:02:02,7.20,7.20,7.20,99.90,1038805,28,19932,-80
2021-03-27 21:02:33,7.20,7.20,7.20,99.90,1039092,28,19957,-80
2021-03-27 21:03:06,7.20,7.20,7.20,99.90,1039010,28,19994,-80
2021-03-27 21:03:55,7.20,7.20,7.20,99.90,1039095,28,19909,-82
2021-03-27 21:04:36,7.20,7.20,7.20,99.90,1039357,28,20355,-81
2021-03-27 21:05:31,7.20,7.20,7.20,99.90,1039195,28,19913,-79
2021-03-27 21:06:20,7.20,7.20,7.20,99.90,1039144,28,19909,-80
2021-03-27 21:06:57,7.20,7.20,7.20,99.90,1034899,28,20386,-80
2021-03-27 21:07:36,7.30,7.30,7.30,99.90,1035068,28,19905,-79
2021-03-27 21:08:14,7.30,7.30,7.30,99.90,1034934,28,20400,-80
2021-03-27 21:08:52,7.30,7.30,7.30,99.90,1035068,28,19909,-81
2021-03-27 21:09:29,7.30,7.30,7.30,99.90,1035242,28,19909,-80
2021-03-27 21:10:03,7.30,7.30,7.30,99.90,1037932,28,20326,-80
2021-03-27 21:10:46,7.30,7.30,7.30,99.90,1039125,28,19917,-80
2021-03-27 21:11:20,7.30,7.30,7.30,99.90,1039202,28,19916,-80
2021-03-27 21:11:53,7.30,7.30,7.30,99.90,1038652,28,19920,-80
2021-03-27 21:12:29,7.30,7.30,7.30,99.90,1039280,28,19955,-81
2021-03-27 21:13:18,7.30,7.30,7.30,99.90,1037196,28,19913,-81
2021-03-27 21:14:00,7.30,7.30,7.30,99.90,1038916,28,19905,-81
2021-03-27 21:14:38,7.40,7.40,7.40,99.90,1039019,28,19913,-81
2021-03-27 21:15:27,7.30,7.30,7.30,99.90,1038911,28,20011,-81
2021-03-27 21:16:04,7.40,7.40,7.40,99.90,1038723,28,19917,-81
2021-03-27 21:16:35,7.40,7.40,7.40,99.90,1038812,28,19917,-81
2021-03-27 21:17:10,7.40,7.40,7.40,99.90,1039159,28,19917,-81
2021-03-27 21:17:46,7.40,7.40,7.40,99.90,1038919,28,19932,-81
2021-03-27 21:18:19,7.40,7.40,7.40,99.90,1038928,28,19917,-81
2021-03-27 21:19:25,7.40,7.40,7.40,99.90,1038808,28,19913,-80
2021-03-27 21:20:14,7.40,7.40,7.40,99.90,1025891,28,19964,-80
2021-03-27 21:20:46,7.40,7.40,7.40,99.90,1025963,28,19918,-80
2021-03-27 21:21:27,7.40,7.40,7.40,99.90,1024583,28,20365,-80
2021-03-27 21:22:16,7.40,7.40,7.40,99.90,1026120,28,19914,-80
2021-03-27 21:23:05,7.40,7.40,7.40,99.90,1033497,28,20346,-80
2021-03-27 21:23:36,7.40,7.40,7.40,99.90,1037428,28,20011,-80
2021-03-27 21:24:19,7.40,7.40,7.40,99.90,1036127,28,19963,-80
2021-03-27 21:24:56,7.40,7.40,7.40,99.90,1036532,28,19917,-80
2021-03-27 21:25:46,7.40,7.40,7.40,99.90,1036330,28,19914,-80
2021-03-27 21:26:24,7.40,7.40,7.40,99.90,1032847,28,19910,-92
2021-03-27 21:27:22,7.40,7.40,7.40,99.90,1028310,28,19921,-85
2021-03-27 21:28:14,7.40,7.40,7.40,99.90,1028950,28,19914,-84
2021-03-27 21:28:57,7.40,7.40,7.40,99.90,1036546,28,19931,-83
2021-03-27 21:29:34,7.40,7.40,7.40,99.90,1038036,28,19913,-83
2021-03-27 21:30:11,7.40,7.40,7.40,99.90,1038722,28,19909,-84
2021-03-27 21:30:58,7.40,7.40,7.40,99.90,1037158,28,20360,-86
2021-03-27 21:31:32,7.40,7.40,7.40,99.90,1036419,28,19915,-84
2021-03-27 21:32:22,7.40,7.40,7.40,99.90,1039028,28,20546,-85
2021-03-27 21:33:08,7.40,7.40,7.40,99.90,1035169,28,19917,-83
2021-03-27 21:33:58,7.40,7.40,7.40,99.90,1033246,28,19916,-83
2021-03-27 21:34:34,7.30,7.30,7.30,99.90,1032033,28,19961,-83
2021-03-27 21:35:15,7.30,7.30,7.30,99.90,1034560,28,19909,-86
2021-03-27 21:36:01,7.30,7.30,7.30,99.90,1038540,28,19996,-84
2021-03-27 21:36:38,7.30,7.30,7.30,99.90,1036851,28,20000,-85
2021-03-27 21:37:10,7.30,7.30,7.30,99.90,1036454,28,20004,-84
2021-03-27 21:37:40,7.30,7.30,7.30,99.90,1038594,28,19917,-84
2021-03-27 21:38:22,7.30,7.30,7.30,99.90,1038449,28,19913,-85
2021-03-27 21:38:53,7.30,7.30,7.30,99.90,1036890,28,19920,-84
2021-03-27 21:39:26,7.30,7.30,7.30,99.90,1038840,28,19909,-84
2021-03-27 21:40:20,7.30,7.30,7.30,99.90,1041491,28,21535,-84
2021-03-27 21:40:53,7.30,7.30,7.30,99.90,1025195,29,19911,-83
2021-03-27 21:41:42,7.30,7.30,7.30,99.90,1024346,29,19913,-85
2021-03-27 21:42:21,7.30,7.30,7.30,99.90,1038760,28,20315,-85
2021-03-27 21:43:02,7.30,7.30,7.30,99.90,1036775,28,20379,-85
2021-03-27 21:43:41,7.20,7.20,7.20,99.90,1032738,28,19910,-85
2021-03-27 21:44:32,7.20,7.20,7.20,99.90,1032534,28,19910,-85
2021-03-27 21:45:08,7.20,7.20,7.20,99.90,1033933,28,19914,-85
2021-03-27 21:45:40,7.20,7.20,7.20,99.90,1037887,28,20008,-85
2021-03-27 21:46:22,7.20,7.20,7.20,99.90,1038563,28,20282,-85
2021-03-27 21:46:59,7.10,7.10,7.10,99.90,1037005,28,19909,-84
2021-03-27 21:47:48,7.10,7.10,7.10,99.90,1036699,28,19943,-85
2021-03-27 21:48:37,7.10,7.10,7.10,99.90,1033466,28,20290,-85
2021-03-27 21:49:26,7.10,7.10,7.10,99.90,1031877,28,20365,-85
2021-03-27 21:49:57,7.10,7.10,7.10,99.90,1034012,28,19913,-85
2021-03-27 21:50:35,7.10,7.10,7.10,99.90,1038429,28,20136,-85
2021-03-27 21:51:24,7.10,7.10,7.10,99.90,1038619,28,19944,-84
2021-03-27 21:52:05,7.10,7.10,7.10,99.90,1036964,28,19910,-85
2021-03-27 21:52:56,7.10,7.10,7.10,99.90,1037597,28,19977,-83
2021-03-27 21:53:47,7.10,7.10,7.10,99.90,1039030,28,20359,-86
2021-03-27 21:54:23,7.10,7.10,7.10,99.90,1037673,28,19917,-84
2021-03-27 21:54:58,7.20,7.20,7.20,99.90,1037463,28,19932,-86
2021-03-27 21:55:45,7.20,7.20,7.20,99.90,1035213,28,20074,-84
2021-03-27 21:56:18,7.20,7.20,7.20,99.90,1034234,28,19909,-84
2021-03-27 21:57:08,7.10,7.10,7.10,99.90,1038751,28,19913,-85
2021-03-27 21:57:44,7.20,7.20,7.20,99.90,1034620,28,19912,-85
2021-03-27 21:58:35,7.10,7.10,7.10,99.90,1034349,28,19913,-85
2021-03-27 21:59:24,7.10,7.10,7.10,99.90,1021129,29,19929,-82
2021-03-27 22:00:06,7.10,7.10,7.10,99.90,1025277,28,19954,-85
2021-03-27 22:00:48,7.10,7.10,7.10,99.90,1037078,28,19913,-83
2021-03-27 22:01:22,7.10,7.10,7.10,99.90,1039809,28,19944,-83
2021-03-27 22:02:02,7.10,7.10,7.10,99.90,1036641,28,19944,-83
2021-03-27 22:02:35,7.10,7.10,7.10,99.90,1037837,28,19953,-83
2021-03-27 22:03:25,7.10,7.10,7.10,99.90,1040136,28,19949,-82
2021-03-27 22:04:05,7.10,7.10,7.10,99.90,1038552,28,20396,-83
2021-03-27 22:05:02,7.10,7.10,7.10,99.90,1034198,28,19968,-83
2021-03-27 22:05:51,7.00,7.00,7.00,99.90,1017010,29,19922,-82
2021-03-27 22:06:38,7.00,7.00,7.00,99.90,1033480,28,19925,-83
2021-03-27 22:07:38,7.00,7.00,7.00,99.90,1041186,28,20343,-83
2021-03-27 22:08:12,7.00,7.00,7.00,99.90,1028231,28,20161,-83
2021-03-27 22:09:03,6.90,6.90,6.90,99.90,1028893,28,19920,-83
2021-03-27 22:09:34,6.90,6.90,6.90,99.90,1028250,28,19909,-84
2021-03-27 22:10:20,6.90,6.90,6.90,99.90,1034566,28,19910,-83
2021-03-27 22:10:53,6.90,6.90,6.90,99.90,1041673,28,20245,-83
2021-03-27 22:11:30,6.90,6.90,6.90,99.90,1037095,28,19909,-83
2021-03-27 22:12:00,6.90,6.90,6.90,99.90,1032640,28,19917,-84
2021-03-27 22:12:57,6.90,6.90,6.90,99.90,1034494,28,20016,-83
2021-03-27 22:13:32,6.90,6.90,6.90,99.90,1022103,29,20353,-84
2021-03-27 22:14:21,6.90,6.90,6.90,99.90,1024968,28,20388,-84
2021-03-27 22:14:58,7.00,7.00,7.00,99.90,1037012,28,19913,-83
2021-03-27 22:15:36,6.90,6.90,6.90,99.90,1036490,28,19921,-83
2021-03-27 22:16:11,6.90,6.90,6.90,99.90,1037778,28,20363,-83
2021-03-27 22:16:44,6.90,6.90,6.90,99.90,1038768,28,19916,-83
2021-03-27 22:17:24,6.90,6.90,6.90,99.90,1038941,28,20374,-83
2021-03-27 22:18:14,6.90,6.90,6.90,99.90,1037281,28,20532,-83
2021-03-27 22:18:45,6.90,6.90,6.90,99.90,1038685,28,19952,-83
2021-03-27 22:19:38,6.90,6.90,6.90,99.90,1039010,28,20430,-84
2021-03-27 22:20:29,6.90,6.90,6.90,99.90,1038673,28,20256,-84
2021-03-27 22:21:00,6.80,6.80,6.80,99.90,1038620,28,19948,-83
2021-03-27 22:21:32,6.80,6.80,6.80,99.90,1039015,28,20403,-83
2021-03-27 22:22:12,6.80,6.80,6.80,99.90,1037382,28,19913,-83
2021-03-27 22:23:08,6.80,6.80,6.80,99.90,1039114,28,19909,-83
2021-03-27 22:23:50,6.80,6.80,6.80,99.90,1038774,28,20051,-84
2021-03-27 22:24:22,6.80,6.80,6.80,99.90,1038889,28,20417,-84
2021-03-27 22:24:58,6.80,6.80,6.80,99.90,1038816,28,20431,-86
2021-03-27 22:25:39,6.80,6.80,6.80,99.90,1037145,28,19913,-84
2021-03-27 22:26:12,6.80,6.80,6.80,99.90,1038656,28,19905,-83
2021-03-27 22:26:49,6.70,6.70,6.70,99.90,1037598,28,20276,-84
2021-03-27 22:27:46,6.70,6.70,6.70,99.90,1037143,28,19963,-84
2021-03-27 22:28:27,6.70,6.70,6.70,99.90,1038727,28,19946,-84
2021-03-27 22:29:18,6.80,6.80,6.80,99.90,1038525,28,19967,-84
2021-03-27 22:30:01,6.80,6.80,6.80,99.90,1038523,28,19917,-82
2021-03-27 22:30:37,6.70,6.70,6.70,99.90,1038757,28,19909,-84
2021-03-27 22:31:22,6.80,6.80,6.80,99.90,1034575,28,20381,-84
2021-03-27 22:31:54,6.70,6.70,6.70,99.90,1034740,28,20372,-84
2021-03-27 22:32:31,6.70,6.70,6.70,99.90,1034582,28,20353,-84
2021-03-27 22:33:12,6.70,6.70,6.70,99.90,1032885,28,19963,-84
2021-03-27 22:33:43,6.80,6.80,6.80,99.90,1036603,28,20489,-84
2021-03-27 22:34:19,6.80,6.80,6.80,99.90,1038878,28,20413,-84
2021-03-27 22:34:56,6.80,6.80,6.80,99.90,1038604,28,20279,-84
2021-03-27 22:35:49,6.80,6.80,6.80,99.90,1039045,28,20307,-82
2021-03-27 22:36:25,6.90,6.90,6.90,99.90,1037414,28,19910,-88
2021-03-27 22:37:18,6.90,6.90,6.90,99.90,1038658,28,20395,-87
2021-03-27 22:37:57,6.90,6.90,6.90,99.90,1037982,28,19972,-88
2021-03-27 22:38:31,6.90,6.90,6.90,99.90,1039637,28,20377,-87
2021-03-27 22:39:08,7.00,7.00,7.00,99.90,1039585,28,19971,-87
2021-03-27 22:39:41,7.00,7.00,7.00,99.90,1039789,28,20036,-88
2021-03-27 22:40:21,7.00,7.00,7.00,99.90,1039548,28,19912,-87
2021-03-27 22:40:55,7.00,7.00,7.00,99.90,1037611,28,20391,-88
2021-03-27 22:41:28,6.90,6.90,6.90,99.90,1039870,28,19909,-87
2021-03-27 22:42:04,6.90,6.90,6.90,99.90,1035362,28,19949,-87
2021-03-27 22:42:38,6.90,6.90,6.90,99.90,1039822,28,20411,-87
2021-03-27 22:43:12,6.90,6.90,6.90,99.90,1039632,28,20451,-88
2021-03-27 22:44:09,6.90,6.90,6.90,99.90,1039767,28,19955,-87
2021-03-27 22:44:44,6.90,6.90,6.90,99.90,1035742,28,20346,-88
2021-03-27 22:45:20,6.80,6.80,6.80,99.90,1039691,28,19909,-88
2021-03-27 22:45:53,6.80,6.80,6.80,99.90,1037470,28,20347,-88
2021-03-27 22:46:28,6.80,6.80,6.80,99.90,1039867,28,20377,-88
2021-03-27 22:47:01,6.80,6.80,6.80,99.90,1039612,28,20280,-88
2021-03-27 22:47:54,6.80,6.80,6.80,99.90,1039801,28,20351,-87
2021-03-27 22:48:32,6.80,6.80,6.80,99.90,1035379,28,19999,-87
2021-03-27 22:49:13,6.80,6.80,6.80,99.90,1035445,28,20488,-88
2021-03-27 22:49:45,6.80,6.80,6.80,99.90,1035434,28,19945,-87
2021-03-27 22:50:22,6.80,6.80,6.80,99.90,1038420,28,20268,-88
2021-03-27 22:50:56,6.80,6.80,6.80,99.90,1039540,28,19909,-88
2021-03-27 22:51:37,6.80,6.80,6.80,99.90,1034984,28,20271,-88
2021-03-27 22:52:23,6.80,6.80,6.80,99.90,1035299,28,19910,-88
2021-03-27 22:53:03,6.80,6.80,6.80,99.90,1035212,28,19920,-87
2021-03-27 22:53:37,6.80,6.80,6.80,99.90,1039617,28,20016,-87
2021-03-27 22:54:21,6.80,6.80,6.80,99.90,1039534,28,19941,-88
2021-03-27 22:54:58,6.80,6.80,6.80,99.90,1039611,28,20268,-88
2021-03-27 22:55:33,6.80,6.80,6.80,99.90,1035925,28,19905,-92
2021-03-27 22:56:09,6.80,6.80,6.80,99.90,1035400,28,19932,-84
2021-03-27 22:56:45,6.70,6.70,6.70,99.90,1035265,28,19916,-87
2021-03-27 22:57:18,6.70,6.70,6.70,99.90,1033326,28,20406,-88
2021-03-27 22:57:50,6.70,6.70,6.70,99.90,1031110,28,19937,-88
2021-03-27 22:58:29,6.70,6.70,6.70,99.90,1031308,28,19906,-88
2021-03-27 22:59:05,6.70,6.70,6.70,99.90,1033170,28,19976,-88
2021-03-27 22:59:38,6.70,6.70,6.70,99.90,1035674,28,19910,-88
2021-03-27 23:00:15,6.80,6.80,6.80,99.90,1034943,28,20029,-88
2021-03-27 23:00:52,6.80,6.80,6.80,99.90,1031188,28,19937,-88
2021-03-27 23:01:32,6.80,6.80,6.80,99.90,1029523,28,19914,-88
2021-03-27 23:02:08,6.80,6.80,6.80,99.90,1034157,28,20357,-88
2021-03-27 23:02:40,6.80,6.80,6.80,99.90,1038428,28,19952,-87
2021-03-27 23:03:13,6.80,6.80,6.80,99.90,1039341,28,19949,-88
2021-03-27 23:04:04,6.90,6.90,6.90,99.90,1035065,28,20426,-88
2021-03-27 23:04:43,6.90,6.90,6.90,99.90,1034252,28,20376,-87
2021-03-27 23:05:19,6.90,6.90,6.90,99.90,1035141,28,19993,-88
2021-03-27 23:05:53,6.90,6.90,6.90,99.90,1037105,28,19913,-88
2021-03-27 23:06:27,6.90,6.90,6.90,99.90,1039360,28,19913,-85
2021-03-27 23:06:57,6.90,6.90,6.90,99.90,1039355,28,20471,-87
2021-03-27 23:07:35,6.90,6.90,6.90,99.90,1039560,28,19905,-86
2021-03-27 23:08:11,6.90,6.90,6.90,99.90,1036850,28,20621,-86
2021-03-27 23:08:43,6.90,6.90,6.90,99.90,1039672,28,20423,-85
2021-03-27 23:09:20,7.00,7.00,7.00,99.90,1039438,28,19914,-86
2021-03-27 23:09:53,7.00,7.00,7.00,99.90,1033028,28,20008,-85
2021-03-27 23:10:32,7.00,7.00,7.00,99.90,1035200,28,19909,-85
2021-03-27 23:11:06,7.00,7.00,7.00,99.90,1035096,28,19909,-85
2021-03-27 23:11:37,7.10,7.10,7.10,99.90,1037231,28,20261,-86
2021-03-27 23:12:22,7.10,7.10,7.10,99.90,1037656,28,19980,-86
2021-03-27 23:13:06,7.10,7.10,7.10,99.90,1037687,28,19913,-86
2021-03-27 23:13:50,7.10,7.10,7.10,99.90,1035470,28,19913,-87
2021-03-27 23:14:24,7.10,7.10,7.10,99.90,1034008,28,19917,-94
2021-03-27 23:15:04,7.20,7.20,7.20,99.90,1033735,28,19909,-84
2021-03-27 23:15:53,7.20,7.20,7.20,99.90,1035651,28,19956,-85
2021-03-27 23:16:43,7.20,7.20,7.20,99.90,1035508,28,20319,-85
2021-03-27 23:17:25,7.20,7.20,7.20,99.90,1035585,28,20048,-85
2021-03-27 23:18:07,7.30,7.30,7.30,99.90,1035422,28,20007,-85
2021-03-27 23:18:54,7.20,7.20,7.20,99.90,1035629,28,20110,-85
2021-03-27 23:19:27,7.20,7.20,7.20,99.90,1035502,28,20486,-85
2021-03-27 23:20:10,7.30,7.30,7.30,99.90,1035591,28,19909,-85
2021-03-27 23:21:13,7.30,7.30,7.30,99.90,1035569,28,19914,-85
2021-03-27 23:22:02,7.30,7.30,7.30,99.90,1026870,28,19925,-85
2021-03-27 23:22:34,7.30,7.30,7.30,99.90,1027154,28,19953,-86
2021-03-27 23:23:28,7.30,7.30,7.30,99.90,1030721,28,20573,-87
2021-03-27 23:24:02,7.30,7.30,7.30,99.90,1030934,28,19925,-87
2021-03-27 23:24:51,7.30,7.30,7.30,99.90,1031239,28,20000,-87
2021-03-27 23:25:23,7.30,7.30,7.30,99.90,1035400,28,19988,-87
2021-03-27 23:25:59,7.30,7.30,7.30,99.90,1035426,28,20382,-87
2021-03-27 23:26:44,7.30,7.30,7.30,99.90,1033806,28,20455,-87
2021-03-27 23:27:44,7.20,7.20,7.20,99.90,1035548,28,20379,-87
2021-03-27 23:28:16,7.20,7.20,7.20,99.90,1026812,28,20663,-87
2021-03-27 23:28:58,7.20,7.20,7.20,99.90,1035298,28,20411,-87
2021-03-27 23:29:41,7.20,7.20,7.20,99.90,1035294,28,19988,-86
2021-03-27 23:30:27,7.10,7.10,7.10,99.90,1035113,28,19913,-88
2021-03-27 23:31:15,7.00,7.00,7.00,99.90,1034929,28,20032,-88
2021-03-27 23:31:56,7.00,7.00,7.00,99.90,1039230,28,20429,-88
2021-03-27 23:32:33,7.00,7.00,7.00,99.90,1035031,28,19917,-87
2021-03-27 23:33:33,6.90,6.90,6.90,99.90,1034986,28,20337,-87
2021-03-27 23:34:04,6.80,6.80,6.80,99.90,1023396,28,20516,-88
2021-03-27 23:34:41,6.70,6.70,6.70,99.90,1039715,28,19905,-84
2021-03-27 23:35:32,6.70,6.70,6.70,99.90,1039591,28,20008,-83
2021-03-27 23:36:21,6.80,6.80,6.80,99.90,1022412,29,19915,-87
2021-03-27 23:36:54,6.80,6.80,6.80,99.90,1025745,28,19918,-84
2021-03-27 23:37:31,6.70,6.70,6.70,99.90,1039462,28,19992,-84
2021-03-27 23:38:07,6.70,6.70,6.70,99.90,1039346,28,20399,-83
2021-03-27 23:38:47,6.60,6.60,6.60,99.90,1039428,28,20351,-83
2021-03-27 23:39:22,6.60,6.60,6.60,99.90,1039592,28,20407,-82
2021-03-27 23:39:54,6.60,6.60,6.60,99.90,1039449,28,20429,-82
2021-03-27 23:40:37,6.60,6.60,6.60,99.90,1039555,28,20441,-82
2021-03-27 23:41:15,6.60,6.60,6.60,99.90,1039343,28,20431,-82
2021-03-27 23:41:55,6.60,6.60,6.60,99.90,1039371,28,20004,-81
2021-03-27 23:42:29,6.60,6.60,6.60,99.90,1039585,28,19944,-83
2021-03-27 23:42:59,6.60,6.60,6.60,99.90,1039509,28,19909,-82
2021-03-27 23:43:45,6.60,6.60,6.60,99.90,1039411,28,19909,-82
2021-03-27 23:44:25,6.60,6.60,6.60,99.90,1039465,28,20371,-82
2021-03-27 23:44:59,6.60,6.60,6.60,99.90,1039484,28,19909,-82
2021-03-27 23:45:39,6.60,6.60,6.60,99.90,1039466,28,19956,-82
2021-03-27 23:46:24,6.60,6.60,6.60,99.90,1039310,28,19920,-83
2021-03-27 23:47:12,6.60,6.60,6.60,99.90,1039506,28,19916,-82
2021-03-27 23:47:46,6.60,6.60,6.60,99.90,1034979,28,19906,-83
2021-03-27 23:48:19,6.60,6.60,6.60,99.90,1035030,28,19913,-82
2021-03-27 23:48:52,6.60,6.60,6.60,99.90,1030630,28,20459,-82
2021-03-27 23:49:27,6.60,6.60,6.60,99.90,1031653,28,19914,-82
2021-03-27 23:50:13,6.60,6.60,6.60,99.90,1034851,28,19909,-82
2021-03-27 23:51:06,6.60,6.60,6.60,99.90,1038271,28,20379,-82
2021-03-27 23:51:37,6.60,6.60,6.60,99.90,1037081,28,20579,-82
2021-03-27 23:52:20,6.60,6.60,6.60,99.90,1039288,28,19909,-82
2021-03-27 23:52:51,6.60,6.60,6.60,99.90,1039360,28,20334,-82
2021-03-27 23:53:28,6.60,6.60,6.60,99.90,1039447,28,19920,-82
2021-03-27 23:54:02,6.50,6.50,6.50,99.90,1039381,28,20375,-82
2021-03-27 23:54:36,6.50,6.50,6.50,99.90,1039445,28,19913,-82
2021-03-27 23:55:25,6.50,6.50,6.50,99.90,1039196,28,19919,-82
2021-03-27 23:55:55,6.50,6.50,6.50,99.90,1039386,28,20279,-82
2021-03-27 23:56:37,6.40,6.40,6.40,99.90,1039366,28,19910,-82
2021-03-27 23:57:14,6.40,6.40,6.40,99.90,1039232,28,20359,-82
2021-03-27 23:57:58,6.40,6.40,6.40,99.90,1039240,28,19909,-85
2021-03-27 23:58:52,6.40,6.40,6.40,99.90,1038619,28,20000,-85
2021-03-27 23:59:30,6.40,6.40,6.40,99.90,1031979,28,19967,-85