2021-03-27 00:00:07,11.00,11.00,11.00,95.40,1031325,28,19957,-70
2021-03-27 00:00:40,11.10,11.10,11.10,95.40,1028878,28,20258,-71
2021-03-27 00:01:11,11.20,11.20,11.20,95.10,1028270,28,19958,-71
2021-03-27 00:01:45,11.20,11.20,11.20,95.10,1031748,28,19905,-71
2021-03-27 00:02:18,11.30,11.30,11.30,95.00,1029752,28,19909,-70
2021-03-27 00:03:15,11.30,11.30,11.30,94.80,1029458,28,20353,-71
2021-03-27 00:03:50,11.40,11.40,11.40,94.60,1020661,29,19918,-70
2021-03-27 00:04:40,11.50,11.50,11.50,94.40,1021062,28,19954,-71
2021-03-27 00:05:11,11.60,11.60,11.60,94.30,1028723,28,20499,-71
2021-03-27 00:05:42,11.70,11.70,11.70,94.20,1029065,28,20034,-71
2021-03-27 00:06:16,11.80,11.80,11.80,94.30,1030496,28,19961,-71
2021-03-27 00:06:52,11.90,11.90,11.90,94.30,1037769,28,20273,-71
2021-03-27 00:07:22,11.90,11.90,11.90,94.40,1037364,28,19908,-71
2021-03-27 00:07:56,12.00,12.00,12.00,94.40,1038646,28,19977,-71
2021-03-27 00:08:36,12.00,12.00,12.00,94.20,1040369,28,19998,-71
2021-03-27 00:09:12,12.10,12.10,12.10,94.20,1039367,28,19905,-71
2021-03-27 00:10:04,12.10,12.10,12.10,94.30,1037459,28,20396,-71
2021-03-27 00:10:39,12.10,12.10,12.10,94.40,1033415,28,20084,-71
2021-03-27 00:11:15,12.10,12.10,12.10,94.60,1025313,29,19907,-71
2021-03-27 00:11:54,12.10,12.10,12.10,94.20,1033496,28,19906,-71
2021-03-27 00:12:40,12.10,12.10,12.10,94.20,1033388,28,20045,-71
2021-03-27 00:13:11,12.20,12.20,12.20,94.10,1033275,28,19912,-71
2021-03-27 00:13:45,12.20,12.20,12.20,93.90,1033514,28,19913,-72
2021-03-27 00:14:21,12.20,12.20,12.20,93.90,1040231,28,19912,-71
2021-03-27 00:15:30,12.20,12.20,12.20,93.90,1035267,28,19902,-71
2021-03-27 00:16:08,12.30,12.30,12.30,93.80,1023270,28,19906,-70
2021-03-27 00:16:56,12.30,12.30,12.30,94.10,1023755,29,19911,-69
2021-03-27 00:17:41,12.20,12.20,12.20,93.90,1020919,29,19903,-70
2021-03-27 00:18:16,12.30,12.30,12.30,94.20,1021444,29,20379,-70
2021-03-27 00:19:07,12.30,12.30,12.30,94.00,1025695,29,19906,-70
2021-03-27 00:19:43,12.30,12.30,12.30,94.00,1025858,29,19907,-70
2021-03-27 00:20:23,12.30,12.30,12.30,94.00,1025551,29,20422,-70
2021-03-27 00:21:03,12.30,12.30,12.30,94.00,1029548,28,19938,-70
2021-03-27 00:21:44,12.30,12.30,12.30,94.10,1029470,28,19906,-70
2021-03-27 00:22:21,12.20,12.20,12.20,94.10,1042094,28,19973,-70
2021-03-27 00:22:57,12.20,12.20,12.20,94.00,1034170,28,19913,-71
2021-03-27 00:23:47,12.30,12.30,12.30,94.10,1037861,28,20374,-70
2021-03-27 00:24:20,12.30,12.30,12.30,94.00,1041271,28,19901,-71
2021-03-27 00:25:00,12.30,12.30,12.30,94.00,1041080,28,20023,-70
2021-03-27 00:25:32,12.30,12.30,12.30,93.90,1037568,28,20261,-71
2021-03-27 00:26:07,12.30,12.30,12.30,94.00,1040987,28,20377,-71
2021-03-27 00:26:43,12.30,12.30,12.30,93.90,1039300,28,19910,-71
2021-03-27 00:27:14,12.30,12.30,12.30,93.90,1037294,28,19956,-71
2021-03-27 00:28:00,12.30,12.30,12.30,93.90,1031698,28,19938,-70
2021-03-27 00:28:38,12.30,12.30,12.30,93.90,1027745,28,19906,-70
2021-03-27 00:29:12,12.40,12.40,12.40,93.90,1028048,28,19942,-70
2021-03-27 00:29:43,12.40,12.40,12.40,93.50,1032582,28,20361,-70
2021-03-27 00:30:16,12.40,12.40,12.40,93.50,1026680,28,20326,-70
2021-03-27 00:30:56,12.50,12.50,12.50,93.50,1025000,28,19912,-70
2021-03-27 00:31:37,12.40,12.40,12.40,93.50,1024799,29,20005,-70
2021-03-27 00:32:15,12.40,12.40,12.40,93.50,1027707,28,20402,-70
2021-03-27 00:32:47,12.40,12.40,12.40,93.60,1028757,28,20001,-72
2021-03-27 00:33:18,12.30,12.30,12.30,93.70,1026018,28,19930,-71
2021-03-27 00:33:52,12.30,12.30,12.30,93.80,1030027,28,20237,-70
2021-03-27 00:34:26,12.30,12.30,12.30,93.80,1029528,28,19917,-70
2021-03-27 00:34:57,12.20,12.20,12.20,93.80,1034001,28,20297,-70
2021-03-27 00:35:28,12.20,12.20,12.20,93.90,1032773,28,19997,-70
2021-03-27 00:36:06,12.20,12.20,12.20,93.90,1028817,28,20279,-70
2021-03-27 00:36:41,12.10,12.10,12.10,94.00,1025995,28,19918,-70
2021-03-27 00:37:15,12.10,12.10,12.10,94.10,1026691,28,19910,-70
2021-03-27 00:37:46,12.10,12.10,12.10,94.10,1031057,28,19912,-70
2021-03-27 00:38:20,12.10,12.10,12.10,94.10,1038021,28,19910,-70
2021-03-27 00:38:55,12.00,12.00,12.00,94.20,1037871,28,19909,-70
2021-03-27 00:39:26,12.00,12.00,12.00,94.20,1035427,28,19910,-70
2021-03-27 00:40:00,12.00,12.00,12.00,94.20,1035646,28,20437,-70
2021-03-27 00:40:32,12.00,12.00,12.00,94.20,1033828,28,19906,-70
2021-03-27 00:41:03,12.00,12.00,12.00,94.20,1033323,28,19956,-70
2021-03-27 00:41:38,12.00,12.00,12.00,94.20,1036829,28,19960,-70
2021-03-27 00:42:20,12.00,12.00,12.00,94.20,1036659,28,19917,-69
2021-03-27 00:42:55,12.00,12.00,12.00,94.30,1034561,28,19988,-72
2021-03-27 00:43:41,12.00,12.00,12.00,94.10,1032575,28,19910,-70
2021-03-27 00:44:12,12.00,12.00,12.00,94.10,1028653,28,19992,-70
2021-03-27 00:44:46,12.00,12.00,12.00,94.20,1024614,28,20407,-70
2021-03-27 00:45:20,12.00,12.00,12.00,94.20,1025931,28,20401,-71
2021-03-27 00:45:52,12.00,12.00,12.00,94.20,1033768,28,19917,-70
2021-03-27 00:46:23,11.90,11.90,11.90,94.20,1033770,28,20321,-70
2021-03-27 00:46:54,11.90,11.90,11.90,94.30,1032590,28,19906,-70
2021-03-27 00:47:26,12.00,12.00,12.00,94.10,1028268,28,20064,-70
2021-03-27 00:48:00,12.00,12.00,12.00,94.20,1021751,28,19910,-70
2021-03-27 00:48:38,12.00,12.00,12.00,94.10,1029603,28,19906,-70
2021-03-27 00:49:11,12.00,12.00,12.00,94.10,1034383,28,19909,-70
2021-03-27 00:49:48,12.00,12.00,12.00,94.10,1032712,28,20014,-70
2021-03-27 00:50:22,12.00,12.00,12.00,94.10,1028681,28,19953,-71
2021-03-27 00:50:55,12.00,12.00,12.00,94.10,1032623,28,19906,-71
2021-03-27 00:51:27,12.00,12.00,12.00,94.10,1033002,28,20289,-71
2021-03-27 00:52:05,12.00,12.00,12.00,94.10,1031074,28,19910,-72
2021-03-27 00:52:37,12.00,12.00,12.00,94.10,1031294,28,19913,-71
2021-03-27 00:53:12,12.00,12.00,12.00,94.10,1032535,28,19910,-71
2021-03-27 00:53:47,12.00,12.00,12.00,94.10,1032847,28,19906,-71
2021-03-27 00:54:35,12.00,12.00,12.00,94.10,1036913,28,19906,-71
2021-03-27 00:55:10,12.00,12.00,12.00,94.10,1028770,28,20417,-70
2021-03-27 00:55:45,12.00,12.00,12.00,94.10,1036765,28,19901,-70
2021-03-27 00:56:29,12.00,12.00,12.00,94.20,1032950,28,19929,-70
2021-03-27 00:57:18,12.00,12.00,12.00,94.20,1032874,28,20393,-71
2021-03-27 00:57:52,12.00,12.00,12.00,94.20,1032343,28,19902,-71
2021-03-27 00:58:27,12.00,12.00,12.00,94.20,1036781,28,19912,-70
2021-03-27 00:58:59,11.90,11.90,11.90,94.30,1028597,28,19906,-70
2021-03-27 00:59:32,12.00,12.00,12.00,94.30,1033974,28,19902,-71
2021-03-27 01:00:03,11.90,11.90,11.90,94.30,1032632,28,19993,-71
2021-03-27 01:00:40,11.90,11.90,11.90,94.40,1034027,28,20374,-71
2021-03-27 01:01:11,11.90,11.90,11.90,94.40,1031047,28,19996,-70
2021-03-27 01:01:42,11.80,11.80,11.80,94.30,1025806,28,19971,-71
2021-03-27 01:02:13,11.80,11.80,11.80,94.40,1032803,28,20530,-71
2021-03-27 01:02:45,11.80,11.80,11.80,94.50,1029150,28,19946,-70
2021-03-27 01:03:18,11.80,11.80,11.80,94.50,1032732,28,19906,-71
2021-03-27 01:03:51,11.80,11.80,11.80,94.60,1032117,28,19909,-70
2021-03-27 01:04:24,11.70,11.70,11.70,94.60,1025558,28,19903,-70
2021-03-27 01:04:55,11.70,11.70,11.70,94.60,1028582,28,19906,-70
2021-03-27 01:05:26,11.70,11.70,11.70,94.80,1029295,28,19906,-70
2021-03-27 01:06:00,11.70,11.70,11.70,94.80,1032478,28,19928,-70
2021-03-27 01:06:31,11.70,11.70,11.70,94.90,1020607,29,19907,-70
2021-03-27 01:07:04,11.60,11.60,11.60,94.90,1021435,29,19907,-70
2021-03-27 01:07:35,11.60,11.60,11.60,94.90,1021493,29,19943,-70
2021-03-27 01:08:07,11.60,11.60,11.60,95.00,1029949,28,19907,-70
2021-03-27 01:08:38,11.60,11.60,11.60,95.00,1033255,28,19910,-70
2021-03-27 01:09:09,11.50,11.50,11.50,95.10,1032828,28,19910,-70
2021-03-27 01:09:50,11.50,11.50,11.50,95.10,1032075,28,20362,-70
2021-03-27 01:10:25,11.50,11.50,11.50,95.10,1030185,28,19914,-70
2021-03-27 01:11:03,11.40,11.40,11.40,95.30,1039001,28,19901,-70
2021-03-27 01:11:36,11.40,11.40,11.40,95.40,1036605,28,19928,-70
2021-03-27 01:12:11,11.40,11.40,11.40,95.40,1030600,28,20415,-70
2021-03-27 01:12:42,11.40,11.40,11.40,95.50,1026624,28,19902,-70
2021-03-27 01:13:14,11.40,11.40,11.40,95.50,1029240,28,19906,-70
2021-03-27 01:13:50,11.30,11.30,11.30,95.60,1029615,28,19928,-71
2021-03-27 01:14:23,11.30,11.30,11.30,95.60,1029565,28,19906,-71
2021-03-27 01:14:54,11.30,11.30,11.30,95.70,1024510,29,19903,-70
2021-03-27 01:15:26,11.30,11.30,11.30,95.70,1028417,28,19984,-71
2021-03-27 01:15:58,11.20,11.20,11.20,95.80,1028465,28,19906,-70
2021-03-27 01:16:33,11.20,11.20,11.20,95.90,1025129,28,20418,-71
2021-03-27 01:17:04,11.20,11.20,11.20,96.00,1024524,29,19910,-70
2021-03-27 01:17:35,11.20,11.20,11.20,96.00,1030482,28,19937,-70
2021-03-27 01:18:08,11.20,11.20,11.20,96.10,1029163,28,19907,-70
2021-03-27 01:18:39,11.20,11.20,11.20,96.20,1028961,28,19906,-70
2021-03-27 01:19:15,11.10,11.10,11.10,96.20,1024407,29,19993,-71
2021-03-27 01:19:49,11.10,11.10,11.10,96.30,1029724,28,20024,-70
2021-03-27 01:20:21,11.10,11.10,11.10,96.30,1036572,28,19917,-70
2021-03-27 01:20:55,11.10,11.10,11.10,96.40,1038130,28,19906,-70
2021-03-27 01:21:27,11.10,11.10,11.10,96.40,1036627,28,19902,-71
2021-03-27 01:21:58,11.00,11.00,11.00,96.40,1031509,28,20029,-70
2021-03-27 01:22:29,11.00,11.00,11.00,96.60,1029280,28,20016,-69
2021-03-27 01:23:00,11.00,11.00,11.00,96.60,1024239,29,19907,-69
2021-03-27 01:23:30,11.00,11.00,11.00,96.70,1024845,28,19907,-69
2021-03-27 01:24:02,11.00,11.00,11.00,96.60,1028474,28,19948,-70
2021-03-27 01:24:33,10.90,10.90,10.90,96.70,1029135,28,19922,-69
2021-03-27 01:25:04,10.90,10.90,10.90,96.80,1032952,28,19909,-69
2021-03-27 01:25:35,10.90,10.90,10.90,96.80,1032640,28,20334,-69
2021-03-27 01:26:10,10.90,10.90,10.90,97.00,1028488,28,19942,-69
2021-03-27 01:26:46,10.90,10.90,10.90,97.00,1033660,28,19917,-70
2021-03-27 01:27:22,10.90,10.90,10.90,97.10,1034192,28,19906,-70
2021-03-27 01:28:02,10.90,10.90,10.90,97.10,1038909,28,20285,-69
2021-03-27 01:28:35,10.90,10.90,10.90,97.30,1037758,28,19905,-70
2021-03-27 01:29:07,10.80,10.80,10.80,97.20,1034967,28,19910,-69
2021-03-27 01:29:38,10.80,10.80,10.80,97.30,1032493,28,20501,-69
2021-03-27 01:30:12,10.80,10.80,10.80,97.40,1032481,28,19913,-69
2021-03-27 01:30:44,10.70,10.70,10.70,97.50,1028462,28,19914,-70
2021-03-27 01:31:15,10.70,10.70,10.70,97.60,1032523,28,19914,-70
2021-03-27 01:31:47,10.70,10.70,10.70,97.70,1032383,28,20374,-70
2021-03-27 01:32:22,10.70,10.70,10.70,97.80,1028269,28,19910,-69
2021-03-27 01:32:55,10.60,10.60,10.60,98.00,1030079,28,19916,-70
2021-03-27 01:33:26,10.60,10.60,10.60,98.30,1032582,28,20409,-69
2021-03-27 01:33:58,10.60,10.60,10.60,98.40,1033553,28,20505,-70
2021-03-27 01:34:49,10.60,10.60,10.60,98.40,1032468,28,20289,-70
2021-03-27 01:35:35,10.60,10.60,10.60,98.70,1035262,28,20353,-70
2021-03-27 01:36:07,10.50,10.50,10.50,99.00,1029413,28,20439,-70
2021-03-27 01:36:45,10.50,10.50,10.50,99.10,1032666,28,19933,-70
2021-03-27 01:37:32,10.50,10.50,10.50,99.40,1028761,28,19918,-70
2021-03-27 01:38:11,10.40,10.40,10.40,99.60,1032730,28,19932,-70
2021-03-27 01:38:55,10.40,10.40,10.40,99.70,1036685,28,19914,-70
2021-03-27 01:39:27,10.40,10.40,10.40,99.80,1036840,28,19984,-69
2021-03-27 01:40:00,10.30,10.30,10.30,99.90,1032502,28,20352,-70
2021-03-27 01:40:49,10.30,10.30,10.30,99.90,1028613,28,19909,-70
2021-03-27 01:41:26,10.30,10.30,10.30,99.90,1031571,28,19941,-70
2021-03-27 01:41:59,10.20,10.20,10.20,99.90,1036088,28,20352,-70
2021-03-27 01:42:54,10.20,10.20,10.20,99.90,1040061,28,19909,-70
2021-03-27 01:43:57,10.20,10.20,10.20,99.90,1040676,28,20369,-70
2021-03-27 01:44:34,10.20,10.20,10.20,99.90,1028236,28,19978,-70
2021-03-27 01:45:24,10.20,10.20,10.20,99.90,1028152,28,19933,-70
2021-03-27 01:46:06,10.10,10.10,10.10,99.90,1036535,28,20436,-70
2021-03-27 01:46:52,10.10,10.10,10.10,99.90,1032452,28,20369,-70
2021-03-27 01:47:28,10.10,10.10,10.10,99.90,1032517,28,19981,-70
2021-03-27 01:48:08,10.10,10.10,10.10,99.90,1032537,28,19910,-70
2021-03-27 01:48:54,10.10,10.10,10.10,99.90,1032541,28,19909,-70
2021-03-27 01:49:25,10.10,10.10,10.10,99.90,1032466,28,19960,-70
2021-03-27 01:49:55,10.10,10.10,10.10,99.90,1035936,28,19999,-70
2021-03-27 01:50:34,10.10,10.10,10.10,99.90,1030620,28,19957,-70
2021-03-27 01:51:07,10.10,10.10,10.10,99.90,1028337,28,20469,-70
2021-03-27 01:51:56,10.20,10.20,10.20,99.90,1028410,28,20366,-70
2021-03-27 01:52:27,10.20,10.20,10.20,99.90,1032351,28,19974,-70
2021-03-27 01:53:09,10.20,10.20,10.20,99.90,1024109,29,19997,-69
2021-03-27 01:53:43,10.30,10.30,10.30,99.90,1032436,28,19949,-70
2021-03-27 01:54:14,10.40,10.40,10.40,99.90,1032322,28,20393,-69
2021-03-27 01:54:49,10.40,10.40,10.40,99.90,1032484,28,19957,-69
2021-03-27 01:55:33,10.50,10.50,10.50,99.90,1028298,28,19933,-69
2021-03-27 01:56:12,10.50,10.50,10.50,99.90,1026677,28,19957,-70
2021-03-27 01:56:43,10.50,10.50,10.50,99.90,1028309,28,19917,-70
2021-03-27 01:57:17,10.60,10.60,10.60,99.90,1031431,28,19914,-70
2021-03-27 01:57:57,10.60,10.60,10.60,99.90,1034155,28,19913,-69
2021-03-27 01:58:35,10.70,10.70,10.70,99.90,1032490,28,19916,-70
2021-03-27 01:59:10,10.80,10.80,10.80,99.90,1033840,28,19909,-70
2021-03-27 01:59:51,10.90,10.90,10.90,99.90,1032373,28,19910,-69
2021-03-27 02:00:23,10.90,10.90,10.90,99.80,1031798,28,20336,-70
2021-03-27 02:00:56,10.90,10.90,10.90,99.70,1020411,29,19961,-71
2021-03-27 02:01:34,10.90,10.90,10.90,99.60,1028608,28,20357,-71
2021-03-27 02:02:07,10.90,10.90,10.90,99.50,1028398,28,19965,-70
2021-03-27 02:02:46,11.00,11.00,11.00,99.40,1027988,28,19989,-70
2021-03-27 02:03:24,11.00,11.00,11.00,99.40,1028268,28,19917,-70
2021-03-27 02:03:59,11.10,11.10,11.10,99.30,1031099,28,20526,-70
2021-03-27 02:04:49,11.10,11.10,11.10,99.20,1031426,28,19941,-70
2021-03-27 02:05:21,11.10,11.10,11.10,99.20,1032661,28,20013,-70
2021-03-27 02:05:53,11.10,11.10,11.10,99.10,1028559,28,19910,-69
2021-03-27 02:06:30,11.10,11.10,11.10,99.10,1035909,28,19937,-71
2021-03-27 02:07:04,11.20,11.20,11.20,99.10,1037860,28,19910,-70
2021-03-27 02:07:52,11.20,11.20,11.20,99.10,1038245,28,19914,-70
2021-03-27 02:08:44,11.20,11.20,11.20,99.10,1028341,28,19910,-71
2021-03-27 02:09:34,11.30,11.30,11.30,99.20,1029187,28,20337,-71
2021-03-27 02:10:18,11.20,11.20,11.20,99.30,1031006,28,20004,-70
2021-03-27 02:11:04,11.20,11.20,11.20,99.30,1031948,28,19910,-70
2021-03-27 02:11:57,11.20,11.20,11.20,99.40,1028360,28,19910,-70
2021-03-27 02:12:30,11.20,11.20,11.20,99.50,1030386,28,20008,-70
2021-03-27 02:13:05,11.20,11.20,11.20,99.60,1036238,28,20353,-70
2021-03-27 02:13:35,11.10,11.10,11.10,99.70,1032409,28,20374,-70
2021-03-27 02:14:08,11.10,11.10,11.10,99.80,1033428,28,19909,-70
2021-03-27 02:14:41,11.00,11.00,11.00,99.80,1032483,28,19916,-70
2021-03-27 02:15:27,11.00,11.00,11.00,99.90,1033182,28,19910,-70
2021-03-27 02:16:06,11.00,11.00,11.00,99.90,1028394,28,19910,-70
2021-03-27 02:16:45,10.90,10.90,10.90,99.90,1027888,28,19957,-70
2021-03-27 02:17:24,10.90,10.90,10.90,99.90,1024434,29,20366,-70
2021-03-27 02:17:55,10.90,10.90,10.90,99.90,1035202,28,19953,-69
2021-03-27 02:18:52,10.80,10.80,10.80,99.90,1032212,28,19913,-70
2021-03-27 02:19:23,10.80,10.80,10.80,99.90,1036509,28,19961,-70
2021-03-27 02:20:03,10.70,10.70,10.70,99.90,1032711,28,20009,-69
2021-03-27 02:20:47,10.70,10.70,10.70,99.90,1030574,28,19956,-70
2021-03-27 02:21:18,10.60,10.60,10.60,99.90,1030533,28,19910,-69
2021-03-27 02:21:49,10.60,10.60,10.60,99.90,1029131,28,19910,-70
2021-03-27 02:22:20,10.60,10.60,10.60,99.90,1032727,28,19917,-69
2021-03-27 02:22:57,10.60,10.60,10.60,99.90,1036617,28,19917,-69
2021-03-27 02:23:37,10.60,10.60,10.60,99.90,1037652,28,19910,-69
2021-03-27 02:24:26,10.50,10.50,10.50,99.90,1037223,28,20289,-69
2021-03-27 02:25:15,10.50,10.50,10.50,99.90,1037483,28,19910,-70
2021-03-27 02:25:55,10.40,10.40,10.40,99.90,1036955,28,19906,-69
2021-03-27 02:26:31,10.40,10.40,10.40,99.90,1040461,28,19913,-69
2021-03-27 02:27:06,10.40,10.40,10.40,99.90,1040422,28,20349,-69
2021-03-27 02:27:50,10.40,10.40,10.40,99.90,1039032,28,19906,-69
2021-03-27 02:28:37,10.30,10.30,10.30,99.90,1033140,28,19910,-70
2021-03-27 02:29:29,10.30,10.30,10.30,99.90,1032319,28,19910,-70
2021-03-27 02:30:01,10.30,10.30,10.30,99.90,1037412,28,19906,-70
2021-03-27 02:30:33,10.30,10.30,10.30,99.90,1040410,28,20007,-70
2021-03-27 02:31:16,10.20,10.20,10.20,99.90,1036200,28,20449,-69
2021-03-27 02:31:47,10.20,10.20,10.20,99.90,1028349,28,19914,-70
2021-03-27 02:32:18,10.20,10.20,10.20,99.90,1024346,29,20375,-69
2021-03-27 02:33:07,10.20,10.20,10.20,99.90,1025871,28,19917,-70
2021-03-27 02:33:58,10.20,10.20,10.20,99.90,1037625,28,20195,-71
2021-03-27 02:34:46,10.20,10.20,10.20,99.90,1040418,28,19909,-70
2021-03-27 02:35:29,10.10,10.10,10.10,99.90,1030913,28,19913,-70
2021-03-27 02:36:19,10.10,10.10,10.10,99.90,1028222,28,19906,-71
2021-03-27 02:37:07,10.10,10.10,10.10,99.90,1032831,28,19920,-71
2021-03-27 02:37:37,10.10,10.10,10.10,99.90,1040341,28,19909,-70
2021-03-27 02:38:20,10.10,10.10,10.10,99.90,1040385,28,19917,-70
2021-03-27 02:38:54,10.10,10.10,10.10,99.90,1036222,28,19945,-70
2021-03-27 02:39:25,10.00,10.00,10.00,99.90,1040391,28,19913,-70
2021-03-27 02:40:01,10.00,10.00,10.00,99.90,1036432,28,19910,-70
2021-03-27 02:40:33,10.00,10.00,10.00,99.90,1033566,28,19959,-70
2021-03-27 02:41:22,10.00,10.00,10.00,99.90,1031125,28,20362,-71
2021-03-27 02:41:53,10.00,10.00,10.00,99.90,1031687,28,19996,-70
2021-03-27 02:42:24,10.00,10.00,10.00,99.90,1031131,28,19918,-70
2021-03-27 02:42:58,10.00,10.00,10.00,99.90,1034583,28,19910,-70
2021-03-27 02:43:37,9.90,9.90,9.90,99.90,1040229,28,19940,-70
2021-03-27 02:44:28,10.00,10.00,10.00,99.90,1038034,28,20008,-70
2021-03-27 02:45:05,9.90,9.90,9.90,99.90,1026739,28,19907,-70
2021-03-27 02:45:49,9.90,9.90,9.90,99.90,1032261,28,19902,-70
2021-03-27 02:46:28,9.90,9.90,9.90,99.90,1031963,28,20305,-71
2021-03-27 02:47:17,9.90,9.90,9.90,99.90,1032037,28,19906,-70
2021-03-27 02:48:07,9.90,9.90,9.90,99.90,1036276,28,20052,-70
2021-03-27 02:48:37,9.90,9.90,9.90,99.90,1036228,28,20340,-70
2021-03-27 02:49:26,9.90,9.90,9.90,99.90,1036439,28,19905,-70
2021-03-27 02:50:15,9.90,9.90,9.90,99.90,1032187,28,19985,-70
2021-03-27 02:50:52,9.90,9.90,9.90,99.90,1036196,28,19906,-70
2021-03-27 02:51:23,9.90,9.90,9.90,99.90,1032263,28,19906,-70
2021-03-27 02:51:56,9.90,9.90,9.90,99.90,1035606,28,19905,-70
2021-03-27 02:52:35,9.90,9.90,9.90,99.90,1036313,28,19905,-70
2021-03-27 02:53:06,9.90,9.90,9.90,99.90,1035955,28,20312,-70
2021-03-27 02:53:43,9.90,9.90,9.90,99.90,1036172,28,19906,-70
2021-03-27 02:54:20,9.90,9.90,9.90,99.90,1032206,28,19969,-70
2021-03-27 02:54:53,9.90,9.90,9.90,99.90,1032296,28,20008,-70
2021-03-27 02:55:26,9.90,9.90,9.90,99.90,1030348,28,19913,-70
2021-03-27 02:56:15,9.80,9.80,9.80,99.90,1037969,28,19913,-70
2021-03-27 02:57:00,9.80,9.80,9.80,99.90,1040209,28,19937,-70
2021-03-27 02:57:36,9.80,9.80,9.80,99.90,1040073,28,19901,-71
2021-03-27 02:58:09,9.80,9.80,9.80,99.90,1027994,28,19989,-70
2021-03-27 02:58:40,9.80,9.80,9.80,99.90,1032196,28,19909,-70
2021-03-27 02:59:14,9.80,9.80,9.80,99.90,1033520,28,19928,-70
2021-03-27 02:59:51,9.80,9.80,9.80,99.90,1034051,28,19969,-70
2021-03-27 03:00:24,9.80,9.80,9.80,99.90,1038984,28,19905,-70
2021-03-27 03:00:55,9.80,9.80,9.80,99.90,1028165,28,19907,-70
2021-03-27 03:01:35,9.80,9.80,9.80,99.90,1029726,28,19941,-70
2021-03-27 03:02:12,9.70,9.70,9.70,99.90,1032204,28,19906,-70
2021-03-27 03:02:58,9.70,9.70,9.70,99.90,1038500,28,20428,-70
2021-03-27 03:03:35,9.70,9.70,9.70,99.90,1036212,28,20401,-70
2021-03-27 03:04:20,9.70,9.70,9.70,99.90,1032199,28,20314,-70
2021-03-27 03:04:51,9.70,9.70,9.70,99.90,1032001,28,20005,-70
2021-03-27 03:05:30,9.70,9.70,9.70,99.90,1034931,28,19949,-71
2021-03-27 03:06:16,9.70,9.70,9.70,99.90,1039545,28,20266,-69
2021-03-27 03:06:51,9.70,9.70,9.70,99.90,1036929,28,19906,-70
2021-03-27 03:07:22,9.70,9.70,9.70,99.90,1028061,28,19906,-72
2021-03-27 03:08:11,9.70,9.70,9.70,99.90,1030957,28,20362,-70
2021-03-27 03:08:45,9.70,9.70,9.70,99.90,1036211,28,19906,-69
2021-03-27 03:09:18,9.70,9.70,9.70,99.90,1038198,28,19902,-69
2021-03-27 03:09:51,9.70,9.70,9.70,99.90,1032118,28,19906,-69
2021-03-27 03:10:35,9.70,9.70,9.70,99.90,1030898,28,20337,-69
2021-03-27 03:11:09,9.70,9.70,9.70,99.90,1032047,28,19931,-70
2021-03-27 03:11:46,9.70,9.70,9.70,99.90,1036224,28,19910,-70
2021-03-27 03:12:23,9.70,9.70,9.70,99.90,1033042,28,19929,-69
2021-03-27 03:12:59,9.70,9.70,9.70,99.90,1035793,28,19993,-69
2021-03-27 03:13:32,9.60,9.60,9.60,99.90,1027999,28,20366,-70
2021-03-27 03:14:09,9.60,9.60,9.60,99.90,1024144,29,19910,-70
2021-03-27 03:14:42,9.60,9.60,9.60,99.90,1022207,29,19910,-70
2021-03-27 03:15:24,9.60,9.60,9.60,99.90,1027610,28,19929,-70
2021-03-27 03:15:57,9.60,9.60,9.60,99.90,1028233,28,19906,-70
2021-03-27 03:16:36,9.60,9.60,9.60,99.90,1026349,28,19906,-70
2021-03-27 03:17:15,9.60,9.60,9.60,99.90,1031365,28,19997,-70
2021-03-27 03:18:05,9.50,9.50,9.50,99.90,1030899,28,19906,-70
2021-03-27 03:18:36,9.50,9.50,9.50,99.90,1032113,28,20389,-70
2021-03-27 03:19:27,9.50,9.50,9.50,99.90,1032147,28,19997,-70
2021-03-27 03:19:58,9.50,9.50,9.50,99.90,1035616,28,19909,-70
2021-03-27 03:20:31,9.50,9.50,9.50,99.90,1043320,28,19912,-70
2021-03-27 03:21:07,9.50,9.50,9.50,99.90,1040681,28,19948,-70
2021-03-27 03:21:40,9.40,9.40,9.40,99.90,1041186,28,20019,-70
2021-03-27 03:22:20,9.50,9.50,9.50,99.90,1039579,28,19905,-72
2021-03-27 03:23:05,9.40,9.40,9.40,99.90,1043211,28,19905,-71
2021-03-27 03:23:40,9.40,9.40,9.40,99.90,1041126,28,20446,-71
2021-03-27 03:24:11,9.40,9.40,9.40,99.90,1037031,28,20312,-70
2021-03-27 03:24:43,9.40,9.40,9.40,99.90,1030117,28,19910,-70
2021-03-27 03:25:14,9.50,9.50,9.50,99.90,1029794,28,19914,-70
2021-03-27 03:25:49,9.50,9.50,9.50,99.90,1029291,28,19906,-70
2021-03-27 03:26:31,9.40,9.40,9.40,99.90,1033800,28,20008,-70
2021-03-27 03:27:05,9.40,9.40,9.40,99.90,1032867,28,19941,-70
2021-03-27 03:27:37,9.40,9.40,9.40,99.90,1028219,28,20310,-70
2021-03-27 03:28:08,9.50,9.50,9.50,99.90,1031269,28,19914,-70
2021-03-27 03:28:44,9.50,9.50,9.50,99.90,1037696,28,19914,-70
2021-03-27 03:29:21,9.40,9.40,9.40,99.90,1042217,28,19910,-70
2021-03-27 03:29:56,9.40,9.40,9.40,99.90,1041217,28,19916,-70
2021-03-27 03:30:36,9.40,9.40,9.40,99.90,1034625,28,20405,-70
2021-03-27 03:31:25,9.40,9.40,9.40,99.90,1037052,28,19917,-70
2021-03-27 03:32:12,9.50,9.50,9.50,99.90,1036689,28,20263,-70
2021-03-27 03:32:44,9.50,9.50,9.50,99.90,1036295,28,20330,-70
2021-03-27 03:33:22,9.50,9.50,9.50,99.90,1032599,28,20029,-70
2021-03-27 03:33:58,9.40,9.40,9.40,99.90,1028826,28,20386,-70
2021-03-27 03:34:38,9.50,9.50,9.50,99.90,1032952,28,19910,-70
2021-03-27 03:35:28,9.50,9.50,9.50,99.90,1033012,28,19937,-70
2021-03-27 03:35:59,9.50,9.50,9.50,99.90,1037011,28,19909,-70
2021-03-27 03:36:30,9.50,9.50,9.50,99.90,1032738,28,19917,-70
2021-03-27 03:37:19,9.50,9.50,9.50,99.90,1033026,28,19992,-70
2021-03-27 03:37:59,9.50,9.50,9.50,99.90,1037023,28,20388,-70
2021-03-27 03:38:48,9.40,9.40,9.40,99.90,1036770,28,19948,-70
2021-03-27 03:39:21,9.40,9.40,9.40,99.90,1032839,28,19910,-70
2021-03-27 03:39:52,9.40,9.40,9.40,99.90,1028921,28,19993,-71
2021-03-27 03:40:30,9.40,9.40,9.40,99.90,1038893,28,19909,-71
2021-03-27 03:41:07,9.40,9.40,9.40,99.90,1038529,28,19988,-70
2021-03-27 03:41:49,9.40,9.40,9.40,99.90,1041009,28,19909,-70
2021-03-27 03:42:47,9.40,9.40,9.40,99.90,1033618,28,19917,-70
2021-03-27 03:43:36,9.50,9.50,9.50,99.90,1028834,28,19914,-70
2021-03-27 03:44:25,9.40,9.40,9.40,99.90,1028959,28,19949,-70
2021-03-27 03:44:58,9.40,9.40,9.40,99.90,1034944,28,19922,-70
2021-03-27 03:45:38,9.50,9.50,9.50,99.90,1041091,28,20005,-70
2021-03-27 03:46:27,9.40,9.40,9.40,99.90,1036710,28,19997,-70
2021-03-27 03:47:18,9.50,9.50,9.50,99.90,1037059,28,20384,-70
2021-03-27 03:48:02,9.50,9.50,9.50,99.90,1028253,28,20413,-70
2021-03-27 03:48:38,9.50,9.50,9.50,99.90,1040435,28,19924,-70
2021-03-27 03:49:09,9.60,9.60,9.60,99.90,1032826,28,19910,-70
2021-03-27 03:49:40,9.50,9.50,9.50,99.90,1036950,28,19916,-70
2021-03-27 03:50:13,9.50,9.50,9.50,99.90,1038394,28,19913,-70
2021-03-27 03:50:44,9.50,9.50,9.50,99.90,1040492,28,19919,-70
2021-03-27 03:51:20,9.50,9.50,9.50,99.90,1032849,28,20209,-70
2021-03-27 03:52:09,9.60,9.60,9.60,99.90,1028828,28,19906,-70
2021-03-27 03:52:40,9.60,9.60,9.60,99.90,1032237,28,19910,-70
2021-03-27 03:53:11,9.70,9.70,9.70,99.90,1035842,28,20347,-70
2021-03-27 03:53:42,9.70,9.70,9.70,99.90,1043608,28,19992,-70
2021-03-27 03:54:31,9.70,9.70,9.70,99.90,1036792,28,19965,-70
2021-03-27 03:55:11,9.70,9.70,9.70,99.90,1036985,28,19909,-71
2021-03-27 03:55:48,9.70,9.70,9.70,99.90,1029129,28,19914,-70
2021-03-27 03:56:21,9.80,9.80,9.80,99.90,1032849,28,19906,-70
2021-03-27 03:56:57,9.80,9.80,9.80,99.90,1028993,28,20417,-70
2021-03-27 03:57:33,9.80,9.80,9.80,99.90,1032522,28,20366,-70
2021-03-27 03:58:16,9.80,9.80,9.80,99.90,1032248,28,19920,-70
2021-03-27 03:58:58,9.80,9.80,9.80,99.90,1029724,28,20517,-71
2021-03-27 03:59:52,9.80,9.80,9.80,99.90,1029801,28,19993,-70
2021-03-27 04:00:26,9.80,9.80,9.80,99.90,1021963,29,19907,-70
2021-03-27 04:01:06,9.80,9.80,9.80,99.90,1018123,29,20002,-70
2021-03-27 04:01:38,9.80,9.80,9.80,99.90,1030034,28,19906,-70
2021-03-27 04:02:15,9.80,9.80,9.80,99.90,1034420,28,19979,-70
2021-03-27 04:03:04,9.80,9.80,9.80,99.90,1036045,28,20004,-70
2021-03-27 04:03:53,9.70,9.70,9.70,99.90,1041686,28,20357,-70
2021-03-27 04:04:25,9.70,9.70,9.70,99.90,1038279,28,19917,-70
2021-03-27 04:04:59,9.70,9.70,9.70,99.90,1034166,28,19910,-70
2021-03-27 04:05:32,9.70,9.70,9.70,99.90,1030042,28,19907,-71
2021-03-27 04:06:23,9.60,9.60,9.60,99.90,1031301,28,20445,-70
2021-03-27 04:07:04,9.60,9.60,9.60,99.90,1037684,28,20363,-71
2021-03-27 04:07:39,9.50,9.50,9.50,99.90,1034057,28,19929,-71
2021-03-27 04:08:29,9.50,9.50,9.50,99.90,1034110,28,19905,-71
2021-03-27 04:09:09,9.50,9.50,9.50,99.90,1038496,28,19905,-72
2021-03-27 04:09:53,9.40,9.40,9.40,99.90,1034278,28,19902,-72
2021-03-27 04:10:24,9.40,9.40,9.40,99.90,1034299,28,19913,-71
2021-03-27 04:10:57,9.30,9.30,9.30,99.90,1030532,28,19906,-71
2021-03-27 04:11:36,9.30,9.30,9.30,99.90,1028730,28,19910,-71
2021-03-27 04:12:11,9.20,9.20,9.20,99.90,1032242,28,19954,-71
2021-03-27 04:12:47,9.20,9.20,9.20,99.90,1032835,28,19902,-71
2021-03-27 04:13:18,9.10,9.10,9.10,99.90,1032513,28,20439,-71
2021-03-27 04:13:50,9.10,9.10,9.10,99.90,1033450,28,19906,-70
2021-03-27 04:14:39,9.10,9.10,9.10,99.90,1030270,28,19958,-70
2021-03-27 04:15:10,9.10,9.10,9.10,99.90,1032842,28,20421,-69
2021-03-27 04:16:02,9.00,9.00,9.00,99.90,1032939,28,19910,-69
2021-03-27 04:16:33,9.00,9.00,9.00,99.90,1028853,28,19949,-69
2021-03-27 04:17:30,9.00,9.00,9.00,99.90,1033919,28,19906,-69
2021-03-27 04:18:04,9.00,9.00,9.00,99.90,1036961,28,19902,-69
2021-03-27 04:18:39,8.90,8.90,8.90,99.90,1032601,28,19913,-71
2021-03-27 04:19:17,8.90,8.90,8.90,99.90,1028714,28,19906,-69
2021-03-27 04:19:54,8.90,8.90,8.90,99.90,1020850,29,19907,-69
2021-03-27 04:20:26,8.90,8.90,8.90,99.90,1028720,28,19996,-69
2021-03-27 04:20:57,8.80,8.80,8.80,99.90,1033152,28,19917,-70
2021-03-27 04:21:31,8.80,8.80,8.80,99.90,1033914,28,19996,-70
2021-03-27 04:22:08,8.80,8.80,8.80,99.90,1036741,28,19906,-70
2021-03-27 04:22:41,8.80,8.80,8.80,99.90,1036983,28,19940,-69
2021-03-27 04:23:30,8.80,8.80,8.80,99.90,1032456,28,19913,-69
2021-03-27 04:24:01,8.80,8.80,8.80,99.90,1036465,28,19902,-69
2021-03-27 04:24:33,8.80,8.80,8.80,99.90,1034178,28,19913,-69
2021-03-27 04:25:23,8.80,8.80,8.80,99.90,1042795,28,19909,-69
2021-03-27 04:25:59,8.80,8.80,8.80,99.90,1036763,28,20367,-71
2021-03-27 04:26:33,8.80,8.80,8.80,99.90,1036717,28,19944,-69
2021-03-27 04:27:05,8.80,8.80,8.80,99.90,1028920,28,19918,-68
2021-03-27 04:27:41,8.80,8.80,8.80,99.90,1031958,28,19910,-69
2021-03-27 04:28:18,8.80,8.80,8.80,99.90,1028723,28,19910,-69
2021-03-27 04:29:07,8.80,8.80,8.80,99.90,1032848,28,19909,-69
2021-03-27 04:29:40,8.80,8.80,8.80,99.90,1036897,28,19948,-70
2021-03-27 04:30:11,8.80,8.80,8.80,99.90,1040305,28,20406,-69
2021-03-27 04:30:52,8.80,8.80,8.80,99.90,1038023,28,20258,-70
2021-03-27 04:31:32,8.80,8.80,8.80,99.90,1040999,28,19905,-70
2021-03-27 04:32:35,8.80,8.80,8.80,99.90,1031473,28,19932,-69
2021-03-27 04:33:10,8.80,8.80,8.80,99.90,1014674,29,19912,-69
2021-03-27 04:33:47,8.80,8.80,8.80,99.90,1010732,29,19911,-69
2021-03-27 04:34:24,8.80,8.80,8.80,99.90,1025838,28,19907,-69
2021-03-27 04:35:13,8.80,8.80,8.80,99.90,1031069,28,19929,-69
2021-03-27 04:35:53,8.80,8.80,8.80,99.90,1036837,28,19913,-69
2021-03-27 04:36:30,8.80,8.80,8.80,99.90,1028642,28,19918,-69
2021-03-27 04:37:01,8.70,8.70,8.70,99.90,1028752,28,19910,-69
2021-03-27 04:37:31,8.70,8.70,8.70,99.90,1030826,28,19910,-68
2021-03-27 04:38:14,8.70,8.70,8.70,99.90,1033893,28,20374,-70
2021-03-27 04:38:56,8.70,8.70,8.70,99.90,1028623,28,19941,-69
2021-03-27 04:39:30,8.70,8.70,8.70,99.90,1031963,28,20428,-70
2021-03-27 04:40:04,8.70,8.70,8.70,99.90,1028706,28,19907,-69
2021-03-27 04:40:50,8.70,8.70,8.70,99.90,1038012,28,19948,-69
2021-03-27 04:41:35,8.70,8.70,8.70,99.90,1032645,28,19917,-69
2021-03-27 04:42:09,8.70,8.70,8.70,99.90,1028566,28,19910,-69
2021-03-27 04:42:42,8.70,8.70,8.70,99.90,1020523,29,19911,-69
2021-03-27 04:43:16,8.70,8.70,8.70,99.90,1026304,28,19918,-70
2021-03-27 04:43:50,8.60,8.60,8.60,99.90,1027550,28,19933,-69
2021-03-27 04:44:21,8.60,8.60,8.60,99.90,1030163,28,19982,-69
2021-03-27 04:45:07,8.70,8.70,8.70,99.90,1032903,28,20402,-69
2021-03-27 04:45:45,8.70,8.70,8.70,99.90,1035690,28,20420,-69
2021-03-27 04:46:15,8.70,8.70,8.70,99.90,1031587,28,19910,-70
2021-03-27 04:46:56,8.70,8.70,8.70,99.90,1032787,28,19945,-70
2021-03-27 04:47:34,8.70,8.70,8.70,99.90,1036820,28,19912,-69
2021-03-27 04:48:11,8.70,8.70,8.70,99.90,1035381,28,20102,-68
2021-03-27 04:48:42,8.70,8.70,8.70,99.90,1032820,28,19912,-70
2021-03-27 04:49:36,8.70,8.70,8.70,99.90,1028792,28,19907,-69
2021-03-27 04:50:12,8.70,8.70,8.70,99.90,1028725,28,20343,-69
2021-03-27 04:50:46,8.70,8.70,8.70,99.90,1036791,28,20044,-69
2021-03-27 04:51:23,8.60,8.60,8.60,99.90,1040761,28,19908,-69
2021-03-27 04:52:07,8.70,8.70,8.70,99.90,1039072,28,20312,-69
2021-03-27 04:52:56,8.70,8.70,8.70,99.90,1033586,28,19998,-69
2021-03-27 04:53:31,8.70,8.70,8.70,99.90,1028907,28,20309,-70
2021-03-27 04:54:12,8.50,8.50,8.50,99.90,1032668,28,19902,-70
2021-03-27 04:54:51,8.50,8.50,8.50,99.90,1036741,28,19913,-70
2021-03-27 04:55:25,8.50,8.50,8.50,99.90,1032655,28,19909,-71
2021-03-27 04:56:09,8.50,8.50,8.50,99.90,1032746,28,19902,-71
2021-03-27 04:56:40,8.50,8.50,8.50,99.90,1032120,28,19906,-71
2021-03-27 04:57:15,8.50,8.50,8.50,99.90,1034958,28,19957,-71
2021-03-27 04:57:49,8.50,8.50,8.50,99.90,1040912,28,19925,-71
2021-03-27 04:58:22,8.50,8.50,8.50,99.90,1037973,28,20449,-71
2021-03-27 04:58:55,8.50,8.50,8.50,99.90,1036660,28,20381,-71
2021-03-27 04:59:38,8.40,8.40,8.40,99.90,1031460,28,19913,-72
2021-03-27 05:00:11,8.40,8.40,8.40,99.90,1035009,28,19960,-71
2021-03-27 05:00:58,8.40,8.40,8.40,99.90,1039089,28,19905,-71
2021-03-27 05:01:37,8.50,8.50,8.50,99.90,1040675,28,19992,-71
2021-03-27 05:02:10,8.50,8.50,8.50,99.90,1036985,28,19956,-71
2021-03-27 05:02:49,8.50,8.50,8.50,99.90,1040706,28,19983,-71
2021-03-27 05:03:27,8.50,8.50,8.50,99.90,1038903,28,19905,-71
2021-03-27 05:04:06,8.50,8.50,8.50,99.90,1040783,28,19912,-71
2021-03-27 05:04:49,8.50,8.50,8.50,99.90,1033082,28,19906,-71
2021-03-27 05:05:26,8.50,8.50,8.50,99.90,1036393,28,19916,-71
2021-03-27 05:05:58,8.50,8.50,8.50,99.90,1032664,28,20293,-71
2021-03-27 05:06:34,8.50,8.50,8.50,99.90,1031408,28,20020,-71
2021-03-27 05:07:07,8.50,8.50,8.50,99.90,1032654,28,19910,-71
2021-03-27 05:07:40,8.50,8.50,8.50,99.90,1032413,28,20020,-71
2021-03-27 05:08:12,8.50,8.50,8.50,99.90,1032545,28,19963,-71
2021-03-27 05:09:02,8.50,8.50,8.50,99.90,1028542,28,20263,-71
2021-03-27 05:09:39,8.50,8.50,8.50,99.90,1031685,28,19997,-71
2021-03-27 05:10:18,8.50,8.50,8.50,99.90,1028731,28,19910,-71
2021-03-27 05:10:53,8.50,8.50,8.50,99.90,1036921,28,19910,-72
2021-03-27 05:11:37,8.50,8.50,8.50,99.90,1032680,28,20361,-72
2021-03-27 05:12:11,8.50,8.50,8.50,99.90,1028645,28,19965,-72
2021-03-27 05:12:48,8.50,8.50,8.50,99.90,1031565,28,19988,-72
2021-03-27 05:13:36,8.50,8.50,8.50,99.90,1032581,28,19913,-72
2021-03-27 05:14:07,8.50,8.50,8.50,99.90,1040486,28,19956,-72
2021-03-27 05:14:56,8.40,8.40,8.40,99.90,1040849,28,19910,-72
2021-03-27 05:15:32,8.40,8.40,8.40,99.90,1040894,28,19915,-72
2021-03-27 05:16:13,8.40,8.40,8.40,99.90,1033373,28,19914,-72
2021-03-27 05:16:52,8.40,8.40,8.40,99.90,1032492,28,19910,-72
2021-03-27 05:17:26,8.40,8.40,8.40,99.90,1025243,28,20394,-72
2021-03-27 05:18:08,8.30,8.30,8.30,99.90,1027558,28,19992,-72
2021-03-27 05:18:39,8.40,8.40,8.40,99.90,1039085,28,19909,-72
2021-03-27 05:19:45,8.30,8.30,8.30,99.90,1042815,28,19916,-72
2021-03-27 05:20:26,8.30,8.30,8.30,99.90,1023538,29,19917,-72
2021-03-27 05:21:26,8.30,8.30,8.30,99.90,1012623,29,19923,-72
2021-03-27 05:22:03,8.30,8.30,8.30,99.90,1010010,29,19920,-72
2021-03-27 05:22:40,8.30,8.30,8.30,99.90,1013794,29,19923,-72
2021-03-27 05:23:18,8.30,8.30,8.30,99.90,1027793,28,19914,-72
2021-03-27 05:23:52,8.30,8.30,8.30,99.90,1028455,28,20386,-73
2021-03-27 05:24:27,8.30,8.30,8.30,99.90,1026881,28,20292,-72
2021-03-27 05:25:05,8.30,8.30,8.30,99.90,1028489,28,20378,-73
2021-03-27 05:25:44,8.30,8.30,8.30,99.90,1030610,28,19906,-73
2021-03-27 05:26:19,8.30,8.30,8.30,99.90,1028234,28,19906,-72
2021-03-27 05:26:52,8.30,8.30,8.30,99.90,1032638,28,19910,-72
2021-03-27 05:27:26,8.30,8.30,8.30,99.90,1026728,28,19917,-72
2021-03-27 05:28:06,8.30,8.30,8.30,99.90,1033840,28,19910,-73
2021-03-27 05:28:39,8.20,8.20,8.20,99.90,1034706,28,19910,-73
2021-03-27 05:29:12,8.20,8.20,8.20,99.90,1034714,28,20048,-72
2021-03-27 05:29:46,8.20,8.20,8.20,99.90,1030372,28,19910,-73
2021-03-27 05:30:24,8.20,8.20,8.20,99.90,1029772,28,20368,-73
2021-03-27 05:31:07,8.20,8.20,8.20,99.90,1030468,28,19961,-73
2021-03-27 05:31:47,8.20,8.20,8.20,99.90,1032584,28,20045,-72
2021-03-27 05:32:36,8.20,8.20,8.20,99.90,1032156,28,19909,-72
2021-03-27 05:33:26,8.20,8.20,8.20,99.90,1036309,28,20258,-73
2021-03-27 05:34:02,8.20,8.20,8.20,99.90,1037633,28,19931,-72
2021-03-27 05:34:34,8.20,8.20,8.20,99.90,1036500,28,20381,-72
2021-03-27 05:35:23,8.20,8.20,8.20,99.90,1032484,28,19936,-72
2021-03-27 05:36:23,8.20,8.20,8.20,99.90,1028518,28,20367,-72
2021-03-27 05:37:01,8.30,8.30,8.30,99.90,1022759,29,19907,-72
2021-03-27 05:37:41,8.40,8.40,8.40,99.90,1041522,28,19913,-71
2021-03-27 05:38:12,8.40,8.40,8.40,99.90,1040777,28,19909,-71
2021-03-27 05:38:54,8.40,8.40,8.40,99.90,1040562,28,19912,-71
2021-03-27 05:39:24,8.40,8.40,8.40,99.90,1029444,28,19965,-71
2021-03-27 05:39:58,8.40,8.40,8.40,99.90,1034104,28,19913,-71
2021-03-27 05:40:41,8.40,8.40,8.40,99.90,1036387,28,19905,-71
2021-03-27 05:41:15,8.40,8.40,8.40,99.90,1032913,28,20370,-71
2021-03-27 05:42:01,8.40,8.40,8.40,99.90,1034053,28,20385,-71
2021-03-27 05:42:35,8.40,8.40,8.40,99.90,1028479,28,19906,-71
2021-03-27 05:43:24,8.40,8.40,8.40,99.90,1035296,28,19932,-71
2021-03-27 05:44:13,8.40,8.40,8.40,99.90,1028183,28,20001,-71
2021-03-27 05:44:46,8.50,8.50,8.50,99.90,1032546,28,20294,-71
2021-03-27 05:45:36,8.40,8.40,8.40,99.90,1028369,28,19913,-71
2021-03-27 05:46:25,8.40,8.40,8.40,99.90,1036317,28,19948,-71
2021-03-27 05:47:25,8.40,8.40,8.40,99.90,1060057,23,19905,-70
2021-03-27 05:48:08,8.40,8.40,8.40,99.90,1031976,28,19922,-71
2021-03-27 05:48:57,8.40,8.40,8.40,99.90,1036772,28,20407,-70
2021-03-27 05:49:34,8.40,8.40,8.40,99.90,1039775,28,19901,-70
2021-03-27 05:50:14,8.40,8.40,8.40,99.90,1044675,28,19908,-70
2021-03-27 05:51:00,8.40,8.40,8.40,99.90,1044404,28,19904,-69
2021-03-27 05:51:42,8.40,8.40,8.40,99.90,1040501,28,19906,-69
2021-03-27 05:52:25,8.40,8.40,8.40,99.90,1032415,28,19906,-70
2021-03-27 05:53:00,8.40,8.40,8.40,99.90,1032057,28,19940,-70
2021-03-27 05:53:36,8.40,8.40,8.40,99.90,1036287,28,19989,-70
2021-03-27 05:54:11,8.40,8.40,8.40,99.90,1039643,28,19905,-70
2021-03-27 05:54:46,8.40,8.40,8.40,99.90,1036425,28,19906,-70
2021-03-27 05:55:45,8.40,8.40,8.40,99.90,1024216,29,20349,-70
2021-03-27 05:56:25,8.40,8.40,8.40,99.90,1027744,28,20119,-70
2021-03-27 05:57:15,8.50,8.50,8.50,99.90,1032491,28,19913,-70
2021-03-27 05:58:04,8.40,8.40,8.40,99.90,1032213,28,19953,-70
2021-03-27 05:58:55,8.40,8.40,8.40,99.90,1033309,28,19913,-70
2021-03-27 05:59:44,8.40,8.40,8.40,99.90,1033317,28,19906,-70
2021-03-27 06:00:18,8.40,8.40,8.40,99.90,1036300,28,19909,-70
2021-03-27 06:00:56,8.40,8.40,8.40,99.90,1036445,28,19911,-71
2021-03-27 06:01:42,8.40,8.40,8.40,99.90,1036243,28,19921,-70
2021-03-27 06:02:31,8.40,8.40,8.40,99.90,1032411,28,19906,-71
2021-03-27 06:03:16,8.30,8.30,8.30,99.90,1032552,28,19913,-70
2021-03-27 06:03:50,8.30,8.30,8.30,99.90,1032788,28,19902,-70
2021-03-27 06:04:27,8.30,8.30,8.30,99.90,1036479,28,20293,-70
2021-03-27 06:05:16,8.30,8.30,8.30,99.90,1032204,28,19906,-70
2021-03-27 06:05:50,8.30,8.30,8.30,99.90,1035967,28,19906,-70
2021-03-27 06:06:33,8.30,8.30,8.30,99.90,1036340,28,19914,-70
2021-03-27 06:07:22,8.30,8.30,8.30,99.90,1040441,28,19916,-71
2021-03-27 06:08:11,8.30,8.30,8.30,99.90,1032208,28,19921,-70
2021-03-27 06:08:46,8.30,8.30,8.30,99.90,1032344,28,19910,-70
2021-03-27 06:09:24,8.30,8.30,8.30,99.90,1032300,28,19969,-70
2021-03-27 06:10:10,8.30,8.30,8.30,99.90,1032252,28,19917,-70
2021-03-27 06:10:51,8.30,8.30,8.30,99.90,1028239,28,19910,-70
2021-03-27 06:11:26,8.40,8.40,8.40,99.90,1028227,28,19910,-70
2021-03-27 06:11:57,8.40,8.40,8.40,99.90,1028002,28,19910,-70
2021-03-27 06:12:31,8.40,8.40,8.40,99.90,1024307,28,19910,-70
2021-03-27 06:13:02,8.40,8.40,8.40,99.90,1023995,29,20349,-70
2021-03-27 06:13:44,8.30,8.30,8.30,99.90,1024733,28,20322,-69
2021-03-27 06:14:33,8.30,8.30,8.30,99.90,1026412,28,19982,-70
2021-03-27 06:15:13,8.40,8.40,8.40,99.90,1028285,28,20037,-70
2021-03-27 06:15:59,8.30,8.30,8.30,99.90,1032554,28,19956,-70
2021-03-27 06:16:29,8.30,8.30,8.30,99.90,1032287,28,20313,-70
2021-03-27 06:17:19,8.30,8.30,8.30,99.90,1028207,28,19910,-70
2021-03-27 06:18:04,8.30,8.30,8.30,99.90,1024224,29,20417,-70
2021-03-27 06:18:44,8.30,8.30,8.30,99.90,1032705,28,19956,-70
2021-03-27 06:19:25,8.30,8.30,8.30,99.90,1036346,28,19913,-69
2021-03-27 06:20:14,8.30,8.30,8.30,99.90,1032256,28,19916,-70
2021-03-27 06:20:51,8.30,8.30,8.30,99.90,1032195,28,19914,-69
2021-03-27 06:21:24,8.30,8.30,8.30,99.90,1032160,28,19917,-70
2021-03-27 06:22:01,8.30,8.30,8.30,99.90,1035852,28,19959,-69
2021-03-27 06:22:47,8.30,8.30,8.30,99.90,1032160,28,19914,-70
2021-03-27 06:23:37,8.20,8.20,8.20,99.90,1028221,28,20469,-70
2021-03-27 06:24:16,8.20,8.20,8.20,99.90,1032808,28,19925,-70
2021-03-27 06:25:05,8.20,8.20,8.20,99.90,1036297,28,19910,-70
2021-03-27 06:25:54,8.20,8.20,8.20,99.90,1040102,28,20029,-70
2021-03-27 06:26:30,8.20,8.20,8.20,99.90,1031998,28,19965,-70
2021-03-27 06:27:09,8.20,8.20,8.20,99.90,1028215,28,20367,-69
2021-03-27 06:27:40,8.20,8.20,8.20,99.90,1024288,29,20041,-70
2021-03-27 06:28:17,8.20,8.20,8.20,99.90,1027982,28,19977,-70
2021-03-27 06:28:56,8.20,8.20,8.20,99.90,1030291,28,20433,-70
2021-03-27 06:29:45,8.10,8.10,8.10,99.90,1034411,28,20389,-70
2021-03-27 06:30:26,8.20,8.20,8.20,99.90,1036293,28,19909,-70
2021-03-27 06:31:00,7.90,7.90,7.90,99.90,1036221,28,19913,-70
2021-03-27 06:31:46,7.60,7.60,7.60,99.90,1024019,29,19963,-71
2021-03-27 06:32:19,7.40,7.40,7.40,99.90,1024207,29,19957,-70
2021-03-27 06:32:53,7.00,7.00,7.00,99.90,1019737,29,19946,-71
2021-03-27 06:33:24,6.80,6.80,6.80,99.90,1029056,28,19906,-72
2021-03-27 06:34:13,6.70,6.70,6.70,99.90,1032517,28,19906,-72
2021-03-27 06:34:46,6.60,6.60,6.60,99.90,1038268,28,19909,-73
2021-03-27 06:35:20,6.40,6.40,6.40,99.90,1040362,28,19906,-72
2021-03-27 06:35:53,6.30,6.30,6.30,99.90,1037344,28,19909,-71
2021-03-27 06:36:28,6.20,6.20,6.20,99.90,1036695,28,19916,-71
2021-03-27 06:37:02,6.10,6.10,6.10,99.90,1036556,28,20337,-71
2021-03-27 06:37:42,6.10,6.10,6.10,99.90,1036783,28,20392,-71
2021-03-27 06:38:28,6.10,6.10,6.10,99.90,1036567,28,19913,-71
2021-03-27 06:39:17,6.00,6.00,6.00,99.90,1032169,28,19910,-71
2021-03-27 06:40:05,6.00,6.00,6.00,99.90,1032792,28,19996,-71
2021-03-27 06:40:59,6.00,6.00,6.00,99.90,1032421,28,19937,-70
2021-03-27 06:41:44,5.90,5.90,5.90,99.90,1028306,28,19914,-71
2021-03-27 06:42:32,5.90,5.90,5.90,99.90,1026469,28,19921,-71
2021-03-27 06:43:22,5.90,5.90,5.90,99.90,1024069,28,19911,-71
2021-03-27 06:43:53,5.90,5.90,5.90,99.90,1029002,28,19914,-70
2021-03-27 06:44:23,5.90,5.90,5.90,99.90,1032262,28,20365,-70
2021-03-27 06:44:57,5.80,5.80,5.80,99.90,1033448,28,20355,-71
2021-03-27 06:45:28,5.80,5.80,5.80,99.90,1036158,28,19914,-71
2021-03-27 06:46:17,5.70,5.70,5.70,99.90,1036103,28,20381,-71
2021-03-27 06:47:06,5.80,5.80,5.80,99.90,1039051,28,19944,-70
2021-03-27 06:47:55,5.70,5.70,5.70,99.90,1036139,28,20346,-70
2021-03-27 06:48:37,5.70,5.70,5.70,99.90,1036188,28,19906,-71
2021-03-27 06:49:08,5.60,5.60,5.60,99.90,1036117,28,19906,-71
2021-03-27 06:49:51,5.60,5.60,5.60,99.90,1035963,28,19910,-71
2021-03-27 06:50:40,5.60,5.60,5.60,99.90,1032211,28,19929,-71
2021-03-27 06:51:23,5.50,5.50,5.50,99.90,1036440,28,19906,-71
2021-03-27 06:52:09,5.50,5.50,5.50,99.90,1032474,28,19906,-71
2021-03-27 06:52:40,5.50,5.50,5.50,99.90,1032332,28,19906,-71
2021-03-27 06:53:20,5.50,5.50,5.50,99.90,1031984,28,19913,-72
2021-03-27 06:54:09,5.50,5.50,5.50,99.90,1034303,28,19906,-72
2021-03-27 06:54:52,5.50,5.50,5.50,99.90,1033669,28,19961,-72
2021-03-27 06:55:25,5.50,5.50,5.50,99.90,1037714,28,20385,-72
2021-03-27 06:56:15,5.40,5.40,5.40,99.90,1032369,28,19905,-72
2021-03-27 06:57:04,5.40,5.40,5.40,99.90,1032272,28,19902,-72
2021-03-27 06:57:53,5.40,5.40,5.40,99.90,1036149,28,20371,-71
2021-03-27 06:58:27,5.40,5.40,5.40,99.90,1036228,28,19906,-71
2021-03-27 06:59:13,5.40,5.40,5.40,99.90,1036270,28,19906,-71
2021-03-27 06:59:46,5.40,5.40,5.40,99.90,1032309,28,20341,-72
2021-03-27 07:00:55,5.40,5.40,5.40,99.90,1032325,28,20329,-72
2021-03-27 07:01:26,5.40,5.40,5.40,99.90,1021731,29,19914,-72
2021-03-27 07:02:06,5.40,5.40,5.40,99.90,1023795,29,19967,-72
2021-03-27 07:02:36,5.40,5.40,5.40,99.90,1023890,29,19989,-70
2021-03-27 07:03:19,5.40,5.40,5.40,99.90,1023625,29,20414,-70
2021-03-27 07:03:58,5.40,5.40,5.40,99.90,1023800,29,19903,-70
2021-03-27 07:04:44,5.40,5.40,5.40,99.90,1023797,29,19978,-70
2021-03-27 07:05:33,5.40,5.40,5.40,99.90,1019984,29,19970,-70
2021-03-27 07:06:23,5.40,5.40,5.40,99.90,1020094,29,20247,-73
2021-03-27 07:06:59,5.40,5.40,5.40,99.90,1021124,29,20400,-73
2021-03-27 07:07:30,5.40,5.40,5.40,99.90,1036711,28,19955,-72
2021-03-27 07:08:19,5.40,5.40,5.40,99.90,1040125,28,19971,-72
2021-03-27 07:08:59,5.40,5.40,5.40,99.90,1036245,28,19905,-70
2021-03-27 07:09:45,5.50,5.50,5.50,99.90,1036153,28,19906,-70
2021-03-27 07:10:16,5.50,5.50,5.50,99.90,1036009,28,20372,-70
2021-03-27 07:11:00,5.50,5.50,5.50,99.90,1036368,28,19912,-70
2021-03-27 07:11:37,5.50,5.50,5.50,99.90,1031698,28,19910,-70
2021-03-27 07:12:20,5.50,5.50,5.50,99.90,1023949,29,19933,-70
2021-03-27 07:13:09,5.50,5.50,5.50,99.90,1023790,29,20370,-70
2021-03-27 07:14:09,5.60,5.60,5.60,99.90,1028207,28,20005,-70
2021-03-27 07:14:59,5.60,5.60,5.60,99.90,1032579,28,20370,-70
2021-03-27 07:15:38,5.60,5.60,5.60,99.90,1036496,28,19905,-70
2021-03-27 07:16:28,5.70,5.70,5.70,99.90,1040165,28,20200,-71
2021-03-27 07:17:17,5.70,5.70,5.70,99.90,1040085,28,20409,-71
2021-03-27 07:17:48,5.70,5.70,5.70,99.90,1039294,28,19995,-71
2021-03-27 07:18:18,5.70,5.70,5.70,99.90,1040302,28,19905,-71
2021-03-27 07:18:52,5.70,5.70,5.70,99.90,1035956,28,19906,-70
2021-03-27 07:19:29,5.70,5.70,5.70,99.90,1036117,28,19910,-70
2021-03-27 07:20:03,5.80,5.80,5.80,99.90,1036082,28,20353,-71
2021-03-27 07:20:34,5.80,5.80,5.80,99.90,1032033,28,20401,-70
2021-03-27 07:21:23,5.80,5.80,5.80,99.90,1031982,28,19992,-70
2021-03-27 07:21:58,5.80,5.80,5.80,99.90,1035130,28,19909,-70
2021-03-27 07:22:33,5.80,5.80,5.80,99.90,1036423,28,19910,-71
2021-03-27 07:23:10,5.80,5.80,5.80,99.90,1035787,28,19929,-70
2021-03-27 07:23:56,5.80,5.80,5.80,99.90,1032172,28,19906,-73
2021-03-27 07:24:26,5.90,5.90,5.90,99.90,1032026,28,19910,-71
2021-03-27 07:25:15,5.90,5.90,5.90,99.90,1031141,28,19910,-70
2021-03-27 07:25:48,5.90,5.90,5.90,99.90,1036145,28,19917,-71
2021-03-27 07:26:23,6.00,6.00,6.00,99.90,1031924,28,20336,-71
2021-03-27 07:27:06,6.00,6.00,6.00,99.90,1031310,28,19993,-72
2021-03-27 07:27:43,6.00,6.00,6.00,99.90,1032163,28,19906,-71
2021-03-27 07:28:17,6.10,6.10,6.10,99.90,1031449,28,19910,-71
2021-03-27 07:29:30,6.10,6.10,6.10,99.90,1035136,28,19933,-71
2021-03-27 07:30:23,6.10,6.10,6.10,99.90,1034440,28,19922,-72
2021-03-27 07:31:06,6.20,6.20,6.20,99.90,1032181,28,20009,-71
2021-03-27 07:32:09,6.30,6.30,6.30,99.90,1028569,28,19906,-71
2021-03-27 07:32:45,6.30,6.30,6.30,99.90,1018025,29,19963,-71
2021-03-27 07:33:19,6.30,6.30,6.30,99.90,1016585,29,19907,-71
2021-03-27 07:34:07,6.30,6.30,6.30,99.90,1031124,28,19936,-71
2021-03-27 07:34:57,6.40,6.40,6.40,99.90,1036091,28,19933,-72
2021-03-27 07:35:27,6.40,6.40,6.40,99.90,1032758,28,19918,-71
2021-03-27 07:36:16,6.50,6.50,6.50,99.90,1036136,28,19940,-72
2021-03-27 07:37:06,6.50,6.50,6.50,99.90,1036060,28,19948,-72
2021-03-27 07:37:46,6.60,6.60,6.60,99.90,1037124,28,19992,-72
2021-03-27 07:38:31,6.60,6.60,6.60,99.90,1036164,28,20344,-71
2021-03-27 07:39:06,6.60,6.60,6.60,99.90,1036408,28,19909,-71
2021-03-27 07:39:40,6.60,6.60,6.60,99.90,1028321,28,19917,-72
2021-03-27 07:40:27,6.60,6.60,6.60,99.90,1028512,28,19910,-71
2021-03-27 07:41:00,6.60,6.60,6.60,99.90,1028311,28,19938,-70
2021-03-27 07:41:50,6.60,6.60,6.60,99.90,1030140,28,19910,-71
2021-03-27 07:42:39,6.60,6.60,6.60,99.90,1032103,28,19910,-71
2021-03-27 07:43:12,6.70,6.70,6.70,99.90,1036774,28,19949,-71
2021-03-27 07:43:55,6.70,6.70,6.70,99.90,1040189,28,19949,-71
2021-03-27 07:44:32,6.70,6.70,6.70,99.90,1036228,28,19910,-70
2021-03-27 07:45:03,6.70,6.70,6.70,99.90,1032085,28,19909,-70
2021-03-27 07:45:34,6.80,6.80,6.80,99.90,1028195,28,19996,-71
2021-03-27 07:46:11,6.80,6.80,6.80,99.90,1029517,28,19990,-73
2021-03-27 07:47:00,6.80,6.80,6.80,99.90,1032986,28,19941,-71
2021-03-27 07:47:36,6.90,6.90,6.90,99.90,1036323,28,20416,-70
2021-03-27 07:48:25,6.90,6.90,6.90,99.90,1032156,28,19910,-71
2021-03-27 07:49:14,7.00,7.00,7.00,99.90,1036179,28,19910,-71
2021-03-27 07:50:04,7.00,7.00,7.00,99.90,1036270,28,19961,-71
2021-03-27 07:50:35,7.10,7.10,7.10,99.90,1040296,28,20344,-71
2021-03-27 07:51:10,7.20,7.20,7.20,99.90,1036110,28,19993,-71
2021-03-27 07:51:44,7.20,7.20,7.20,99.90,1036211,28,20289,-71
2021-03-27 07:52:22,7.20,7.20,7.20,99.90,1036091,28,19910,-71
2021-03-27 07:53:00,7.30,7.30,7.30,99.90,1033841,28,19917,-71
2021-03-27 07:53:49,7.30,7.30,7.30,99.90,1036003,28,19910,-71
2021-03-27 07:54:33,7.30,7.30,7.30,99.90,1036066,28,19948,-70
2021-03-27 07:55:29,7.30,7.30,7.30,99.90,1032274,28,19917,-71
2021-03-27 07:56:09,7.30,7.30,7.30,99.90,1027635,28,19914,-71
2021-03-27 07:56:59,7.30,7.30,7.30,99.90,1031706,28,19932,-71
2021-03-27 07:57:48,7.20,7.20,7.20,99.90,1040010,28,20369,-69
2021-03-27 07:58:30,7.20,7.20,7.20,99.90,1039959,28,19921,-70
2021-03-27 07:59:21,7.20,7.20,7.20,99.90,1039989,28,20389,-70
2021-03-27 08:00:08,7.30,7.30,7.30,99.90,1023627,29,19957,-71
2021-03-27 08:00:38,7.20,7.20,7.20,99.90,1024845,28,19917,-71
2021-03-27 08:01:27,7.20,7.20,7.20,99.90,1031855,28,19937,-71
2021-03-27 08:02:04,7.10,7.10,7.10,99.90,1023800,29,19917,-70
2021-03-27 08:02:53,7.10,7.10,7.10,99.90,1023207,29,19917,-69
2021-03-27 08:03:24,7.10,7.10,7.10,99.90,1023860,28,19977,-70
2021-03-27 08:03:55,7.10,7.10,7.10,99.90,1030512,28,20380,-69
2021-03-27 08:04:44,7.10,7.10,7.10,99.90,1034540,28,19909,-69
2021-03-27 08:05:33,7.00,7.00,7.00,99.90,1036075,28,19955,-70
2021-03-27 08:06:13,7.00,7.00,7.00,99.90,1036253,28,20283,-70
2021-03-27 08:06:48,7.10,7.10,7.10,99.90,1036145,28,20361,-69
2021-03-27 08:07:22,7.10,7.10,7.10,99.90,1036628,28,20288,-70
2021-03-27 08:08:11,7.10,7.10,7.10,99.90,1036754,28,19989,-70
2021-03-27 08:08:53,7.20,7.20,7.20,99.90,1032427,28,19953,-69
2021-03-27 08:09:36,7.20,7.20,7.20,99.90,1032629,28,19902,-69
2021-03-27 08:10:08,7.20,7.20,7.20,99.90,1032656,28,19910,-70
2021-03-27 08:10:54,7.30,7.30,7.30,99.90,1031995,28,20366,-69
2021-03-27 08:11:27,7.30,7.30,7.30,99.90,1036675,28,19906,-69
2021-03-27 08:12:17,7.40,7.40,7.40,99.90,1036790,28,19909,-70
2021-03-27 08:13:20,7.40,7.40,7.40,99.90,1036175,28,20295,-69
2021-03-27 08:14:09,7.40,7.40,7.40,99.90,1032143,28,20333,-69
2021-03-27 08:14:44,7.50,7.50,7.50,99.90,1035248,28,19993,-69
2021-03-27 08:15:30,7.50,7.50,7.50,99.90,1036758,28,19906,-70
2021-03-27 08:16:01,7.50,7.50,7.50,99.90,1036634,28,19909,-69
2021-03-27 08:16:45,7.60,7.60,7.60,99.90,1036668,28,19913,-70
2021-03-27 08:17:28,7.50,7.50,7.50,99.90,1040596,28,19910,-70
2021-03-27 08:18:01,7.60,7.60,7.60,99.90,1037393,28,19953,-69
2021-03-27 08:18:33,7.60,7.60,7.60,99.90,1040930,28,19944,-69
2021-03-27 08:19:22,7.50,7.50,7.50,99.90,1036608,28,19921,-70
2021-03-27 08:20:02,7.50,7.50,7.50,99.90,1036636,28,19906,-69
2021-03-27 08:20:40,7.50,7.50,7.50,99.90,1036624,28,19996,-69
2021-03-27 08:21:30,7.50,7.50,7.50,99.90,1040649,28,19913,-69
2021-03-27 08:22:06,7.40,7.40,7.40,99.90,1036631,28,19909,-69
2021-03-27 08:22:37,7.30,7.30,7.30,99.90,1036686,28,19914,-69
2021-03-27 08:23:11,7.30,7.30,7.30,99.90,1036204,28,19909,-69
2021-03-27 08:23:50,7.20,7.20,7.20,99.90,1037940,28,19917,-69
2021-03-27 08:24:32,7.30,7.30,7.30,99.90,1039123,28,19912,-69
2021-03-27 08:25:21,7.30,7.30,7.30,99.90,1032462,28,20428,-69
2021-03-27 08:26:10,7.30,7.30,7.30,99.90,1028639,28,19981,-69
2021-03-27 08:26:59,7.20,7.20,7.20,99.90,1030437,28,19914,-69
2021-03-27 08:27:37,7.20,7.20,7.20,99.90,1036321,28,19983,-69
2021-03-27 08:28:18,7.20,7.20,7.20,99.90,1036693,28,20095,-69
2021-03-27 08:28:55,7.10,7.10,7.10,99.90,1032620,28,20440,-69
2021-03-27 08:29:43,7.20,7.20,7.20,99.90,1032467,28,19906,-69
2021-03-27 08:30:26,7.10,7.10,7.10,99.90,1036644,28,19948,-69
2021-03-27 08:31:15,7.20,7.20,7.20,99.90,1036899,28,19909,-69
2021-03-27 08:31:49,7.10,7.10,7.10,99.90,1036850,28,19975,-70
2021-03-27 08:32:29,7.20,7.20,7.20,99.90,1036971,28,19905,-69
2021-03-27 08:33:01,7.20,7.20,7.20,99.90,1036108,28,19951,-69
2021-03-27 08:33:36,7.10,7.10,7.10,99.90,1036448,28,19910,-70
2021-03-27 08:34:12,7.10,7.10,7.10,99.90,1032549,28,20333,-70
2021-03-27 08:35:02,7.10,7.10,7.10,99.90,1034231,28,19909,-70
2021-03-27 08:35:51,7.10,7.10,7.10,99.90,1036619,28,19910,-70
2021-03-27 08:36:41,7.10,7.10,7.10,99.90,1036921,28,19906,-70
2021-03-27 08:37:27,7.10,7.10,7.10,99.90,1036865,28,20000,-70
2021-03-27 08:38:16,7.00,7.00,7.00,99.90,1036767,28,19905,-70
2021-03-27 08:38:47,7.00,7.00,7.00,99.90,1036381,28,19917,-70
2021-03-27 08:39:36,7.10,7.10,7.10,99.90,1036456,28,20442,-69
2021-03-27 08:40:25,7.00,7.00,7.00,99.90,1036539,28,19909,-70
2021-03-27 08:41:11,7.00,7.00,7.00,99.90,1036892,28,19909,-70
2021-03-27 08:41:42,7.00,7.00,7.00,99.90,1036902,28,19985,-70
2021-03-27 08:42:31,7.00,7.00,7.00,99.90,1036889,28,19909,-70
2021-03-27 08:43:20,7.00,7.00,7.00,99.90,1036622,28,20004,-70
2021-03-27 08:44:10,7.00,7.00,7.00,99.90,1037039,28,19912,-70
2021-03-27 08:44:40,7.00,7.00,7.00,99.90,1036685,28,19909,-71
2021-03-27 08:45:20,7.00,7.00,7.00,99.90,1036664,28,19909,-70
2021-03-27 08:46:09,7.00,7.00,7.00,99.90,1036957,28,19909,-70
2021-03-27 08:46:53,7.00,7.00,7.00,99.90,1036820,28,19996,-70
2021-03-27 08:47:39,7.00,7.00,7.00,99.90,1036500,28,19917,-69
2021-03-27 08:48:10,6.90,6.90,6.90,99.90,1036344,28,20288,-70
2021-03-27 08:48:56,7.00,7.00,7.00,99.90,1036602,28,19901,-71
2021-03-27 08:49:32,7.00,7.00,7.00,99.90,1037053,28,19932,-70
2021-03-27 08:50:21,7.00,7.00,7.00,99.90,1036889,28,19936,-71
2021-03-27 08:51:04,7.00,7.00,7.00,99.90,1036893,28,19952,-70
2021-03-27 08:52:04,7.00,7.00,7.00,99.90,1036802,28,19982,-70
2021-03-27 08:52:41,7.00,7.00,7.00,99.90,1024235,28,19911,-70
2021-03-27 08:53:11,7.00,7.00,7.00,99.90,1036467,28,19956,-70
2021-03-27 08:54:01,7.00,7.00,7.00,99.90,1036634,28,19959,-71
2021-03-27 08:54:50,6.90,6.90,6.90,99.90,1036446,28,19909,-70
2021-03-27 08:55:40,6.90,6.90,6.90,99.90,1036918,28,20004,-70
2021-03-27 08:56:30,6.90,6.90,6.90,99.90,1037020,28,19910,-70
2021-03-27 08:57:07,6.90,6.90,6.90,99.90,1040361,28,20409,-70
2021-03-27 08:57:40,6.90,6.90,6.90,99.90,1036486,28,20369,-71
2021-03-27 08:58:13,7.00,7.00,7.00,99.90,1036771,28,19992,-70
2021-03-27 08:58:48,7.00,7.00,7.00,99.90,1032503,28,20001,-70
2021-03-27 08:59:37,6.90,6.90,6.90,99.90,1028591,28,19913,-69
2021-03-27 09:00:26,7.00,7.00,7.00,99.90,1028563,28,20009,-70
2021-03-27 09:01:12,7.00,7.00,7.00,99.90,1036768,28,19906,-70
2021-03-27 09:02:02,7.00,7.00,7.00,99.90,1037237,28,19949,-70
2021-03-27 09:02:39,7.10,7.10,7.10,99.90,1036925,28,19924,-73
2021-03-27 09:03:12,7.10,7.10,7.10,99.90,1036880,28,19910,-70
2021-03-27 09:03:46,7.10,7.10,7.10,99.90,1037030,28,19910,-70
2021-03-27 09:04:23,7.20,7.20,7.20,99.90,1036914,28,19932,-70
2021-03-27 09:04:57,7.20,7.20,7.20,99.90,1036628,28,20421,-70
2021-03-27 09:05:46,7.20,7.20,7.20,99.90,1032671,28,20052,-70
2021-03-27 09:06:20,7.20,7.20,7.20,99.90,1032511,28,19913,-71
2021-03-27 09:06:50,7.20,7.20,7.20,99.90,1031666,28,19978,-70
2021-03-27 09:07:21,7.20,7.20,7.20,99.90,1035606,28,20004,-69
2021-03-27 09:07:52,7.30,7.30,7.30,99.90,1036542,28,20004,-70
2021-03-27 09:08:43,7.20,7.20,7.20,99.90,1036586,28,19906,-69
2021-03-27 09:09:29,7.20,7.20,7.20,99.90,1035929,28,19913,-70
2021-03-27 09:10:18,7.20,7.20,7.20,99.90,1036483,28,19943,-70
2021-03-27 09:10:48,7.20,7.20,7.20,99.90,1036825,28,20048,-69
2021-03-27 09:11:28,7.30,7.30,7.30,99.90,1036433,28,19914,-70
2021-03-27 09:12:04,7.30,7.30,7.30,99.90,1036427,28,20262,-70
2021-03-27 09:12:47,7.30,7.30,7.30,99.90,1032362,28,19955,-69
2021-03-27 09:13:33,7.30,7.30,7.30,99.90,1032031,28,20271,-70
2021-03-27 09:14:13,7.40,7.40,7.40,99.90,1032494,28,19906,-69
2021-03-27 09:15:02,7.50,7.50,7.50,99.90,1032478,28,19941,-70
2021-03-27 09:15:33,7.40,7.40,7.40,99.90,1036494,28,19909,-70
2021-03-27 09:16:22,7.50,7.50,7.50,99.90,1036534,28,19948,-70
2021-03-27 09:17:05,7.50,7.50,7.50,99.90,1036240,28,20024,-70
2021-03-27 09:17:45,7.60,7.60,7.60,99.90,1036354,28,19909,-70
2021-03-27 09:18:34,7.60,7.60,7.60,99.90,1028309,28,19946,-70
2021-03-27 09:19:05,7.70,7.70,7.70,99.90,1031857,28,19918,-70
2021-03-27 09:19:54,7.70,7.70,7.70,99.90,1032271,28,20005,-70
2021-03-27 09:20:45,7.60,7.60,7.60,99.90,1036697,28,20284,-69
2021-03-27 09:21:34,7.70,7.70,7.70,99.90,1039899,28,19911,-70
2021-03-27 09:22:23,7.70,7.70,7.70,99.90,1040532,28,20329,-69
2021-03-27 09:23:09,7.80,7.80,7.80,99.90,1036028,28,19909,-70
2021-03-27 09:23:52,7.80,7.80,7.80,99.90,1032382,28,19961,-70
2021-03-27 09:24:30,7.80,7.80,7.80,99.90,1032387,28,19906,-70
2021-03-27 09:25:13,7.80,7.80,7.80,99.90,1036473,28,19917,-69
2021-03-27 09:26:02,7.80,7.80,7.80,99.90,1032331,28,19920,-70
2021-03-27 09:26:39,7.90,7.90,7.90,99.90,1032273,28,20333,-69
2021-03-27 09:27:16,7.80,7.80,7.80,99.90,1032424,28,20257,-70
2021-03-27 09:27:46,7.80,7.80,7.80,99.90,1036630,28,20365,-71
2021-03-27 09:28:32,7.90,7.90,7.90,99.90,1040738,28,19905,-69
2021-03-27 09:29:21,7.80,7.80,7.80,99.90,1040645,28,20294,-71
2021-03-27 09:29:52,7.80,7.80,7.80,99.90,1039981,28,19925,-69
2021-03-27 09:30:41,7.80,7.80,7.80,99.90,1036415,28,19981,-69
2021-03-27 09:31:35,7.90,7.90,7.90,99.90,1032206,28,20025,-69
2021-03-27 09:32:06,7.70,7.70,7.70,99.90,1025766,28,19946,-69
2021-03-27 09:32:55,7.60,7.60,7.60,99.90,1036376,28,19898,-69
2021-03-27 09:33:27,7.60,7.60,7.60,99.90,1036617,28,19992,-69
2021-03-27 09:34:01,7.60,7.60,7.60,99.90,1036324,28,19906,-69
2021-03-27 09:34:38,7.60,7.60,7.60,99.90,1032340,28,20392,-69
2021-03-27 09:35:19,7.70,7.70,7.70,99.90,1032367,28,20420,-69
2021-03-27 09:36:08,7.60,7.60,7.60,99.90,1035183,28,19951,-69
2021-03-27 09:36:46,7.60,7.60,7.60,99.90,1036398,28,20373,-69
2021-03-27 09:37:32,7.60,7.60,7.60,99.90,1032303,28,19908,-68
2021-03-27 09:38:05,7.50,7.50,7.50,99.90,1036314,28,20201,-70
2021-03-27 09:38:42,7.50,7.50,7.50,99.90,1032416,28,19906,-69
2021-03-27 09:39:32,7.50,7.50,7.50,99.90,1035751,28,20000,-69
2021-03-27 09:40:08,7.50,7.50,7.50,99.90,1036260,28,19906,-68
2021-03-27 09:40:53,7.50,7.50,7.50,99.90,1032252,28,19941,-68
2021-03-27 09:41:43,7.50,7.50,7.50,99.90,1032394,28,19912,-70
2021-03-27 09:42:32,7.50,7.50,7.50,99.90,1029253,28,19942,-69
2021-03-27 09:43:12,7.60,7.60,7.60,99.90,1036038,28,19901,-69
2021-03-27 09:43:52,7.60,7.60,7.60,99.90,1036430,28,19959,-69
2021-03-27 09:44:35,7.70,7.70,7.70,99.90,1040142,28,19909,-69
2021-03-27 09:45:15,7.70,7.70,7.70,99.90,1036402,28,19906,-70
2021-03-27 09:45:48,7.80,7.80,7.80,99.90,1036432,28,19930,-70
2021-03-27 09:46:27,7.90,7.90,7.90,99.90,1036187,28,20359,-69
2021-03-27 09:47:04,7.90,7.90,7.90,99.90,1035038,28,19988,-70
2021-03-27 09:47:48,7.80,7.80,7.80,99.90,1032318,28,19906,-70
2021-03-27 09:48:21,7.90,7.90,7.90,99.90,1032260,28,19909,-69
2021-03-27 09:49:07,8.00,8.00,8.00,99.90,1035405,28,19933,-70
2021-03-27 09:49:56,8.00,8.00,8.00,99.90,1036316,28,19913,-70
2021-03-27 09:50:30,8.00,8.00,8.00,99.90,1036603,28,19975,-69
2021-03-27 09:51:19,8.00,8.00,8.00,99.90,1040396,28,20426,-69
2021-03-27 09:51:53,8.00,8.00,8.00,99.90,1040430,28,19932,-70
2021-03-27 09:52:34,8.10,8.10,8.10,99.90,1036411,28,20325,-69
2021-03-27 09:53:16,8.00,8.00,8.00,99.90,1031973,28,19920,-69
2021-03-27 09:54:03,8.20,8.20,8.20,99.90,1028299,28,19985,-69
2021-03-27 09:54:42,8.20,8.20,8.20,99.90,1032392,28,19910,-70
2021-03-27 09:55:13,8.30,8.30,8.30,99.90,1032128,28,19916,-69
2021-03-27 09:56:04,8.40,8.40,8.40,99.90,1035815,28,19920,-69
2021-03-27 09:56:53,8.40,8.40,8.40,99.90,1035982,28,19909,-69
2021-03-27 09:57:28,8.50,8.50,8.50,99.90,1036689,28,20372,-69
2021-03-27 09:58:12,8.40,8.40,8.40,99.90,1036327,28,19912,-69
2021-03-27 09:59:03,8.40,8.40,8.40,99.90,1032142,28,19910,-69
2021-03-27 09:59:45,8.30,8.30,8.30,99.90,1028743,28,19910,-69
2021-03-27 10:00:18,8.20,8.20,8.20,99.90,1032673,28,19917,-70
2021-03-27 10:00:50,8.40,8.40,8.40,99.90,1032229,28,19941,-69
2021-03-27 10:01:21,8.20,8.20,8.20,99.90,1032184,28,20401,-69
2021-03-27 10:01:53,8.10,8.10,8.10,99.90,1032207,28,19910,-69
2021-03-27 10:02:32,8.10,8.10,8.10,99.90,1032868,28,19906,-70
2021-03-27 10:03:11,8.10,8.10,8.10,99.90,1033361,28,20069,-70
2021-03-27 10:03:53,8.00,8.00,8.00,99.90,1024143,28,20290,-70
2021-03-27 10:04:28,8.10,8.10,8.10,99.90,1024314,29,19912,-70
2021-03-27 10:05:04,8.10,8.10,8.10,99.90,1027526,28,19910,-69
2021-03-27 10:05:37,8.10,8.10,8.10,99.90,1033973,28,19910,-70
2021-03-27 10:06:13,8.10,8.10,8.10,99.90,1036312,28,19910,-70
2021-03-27 10:06:46,8.00,8.00,8.00,99.90,1037862,28,19909,-70
2021-03-27 10:07:17,7.90,7.90,7.90,99.90,1036217,28,19988,-70
2021-03-27 10:08:02,7.90,7.90,7.90,99.90,1036308,28,19909,-69
2021-03-27 10:08:34,7.80,7.80,7.80,99.90,1032226,28,20405,-70
2021-03-27 10:09:05,7.80,7.80,7.80,99.90,1034718,28,19930,-70
2021-03-27 10:09:46,7.90,7.90,7.90,99.90,1036297,28,19944,-69
2021-03-27 10:10:18,7.90,7.90,7.90,99.90,1038134,28,19967,-70
2021-03-27 10:10:52,8.00,8.00,8.00,99.90,1036387,28,19933,-70
2021-03-27 10:11:23,8.00,8.00,8.00,99.90,1036150,28,20405,-70
2021-03-27 10:12:01,7.90,7.90,7.90,99.90,1036288,28,19979,-70
2021-03-27 10:12:38,8.00,8.00,8.00,99.90,1036579,28,19905,-70
2021-03-27 10:13:27,8.00,8.00,8.00,99.90,1036012,28,19909,-70
2021-03-27 10:14:00,7.90,7.90,7.90,99.90,1036201,28,19964,-71
2021-03-27 10:14:37,7.90,7.90,7.90,99.90,1035859,28,19941,-70
2021-03-27 10:15:15,8.00,8.00,8.00,99.90,1032122,28,19956,-70
2021-03-27 10:15:51,8.10,8.10,8.10,99.90,1032081,28,19910,-70
2021-03-27 10:16:28,8.20,8.20,8.20,99.90,1034950,28,20447,-69
2021-03-27 10:17:00,8.20,8.20,8.20,99.90,1027949,28,19906,-69
2021-03-27 10:17:33,8.20,8.20,8.20,99.90,1028121,28,20345,-70
2021-03-27 10:18:23,8.20,8.20,8.20,99.90,1027872,28,19910,-70
2021-03-27 10:19:26,8.30,8.30,8.30,99.90,1031405,28,20294,-70
2021-03-27 10:20:03,8.30,8.30,8.30,99.90,1028870,28,20026,-70
2021-03-27 10:20:43,8.30,8.30,8.30,99.90,1028000,28,20385,-70
2021-03-27 10:21:26,8.30,8.30,8.30,99.90,1035446,28,19932,-70
2021-03-27 10:21:59,8.20,8.20,8.20,99.90,1036183,28,19917,-71
2021-03-27 10:22:34,8.20,8.20,8.20,99.90,1036300,28,19909,-70
2021-03-27 10:23:30,8.20,8.20,8.20,99.90,1031937,28,19996,-70
2021-03-27 10:24:12,8.20,8.20,8.20,99.90,1028121,28,20402,-70
2021-03-27 10:25:09,8.20,8.20,8.20,99.90,1029234,28,19957,-69
2021-03-27 10:25:41,8.20,8.20,8.20,99.90,1019871,29,19918,-70
2021-03-27 10:26:16,8.10,8.10,8.10,99.90,1022172,28,19921,-69
2021-03-27 10:26:53,8.10,8.10,8.10,99.90,1032103,28,19909,-70
2021-03-27 10:27:43,8.10,8.10,8.10,99.90,1028163,28,20097,-69
2021-03-27 10:28:24,8.00,8.00,8.00,99.90,1027992,28,20282,-70
2021-03-27 10:29:01,8.10,8.10,8.10,99.90,1032093,28,19960,-69
2021-03-27 10:29:41,8.10,8.10,8.10,99.90,1032186,28,19913,-70
2021-03-27 10:30:24,8.10,8.10,8.10,99.90,1027334,28,19910,-70
2021-03-27 10:30:58,8.20,8.20,8.20,99.90,1027727,28,20014,-70
2021-03-27 10:31:31,8.20,8.20,8.20,99.90,1031831,28,20450,-67
2021-03-27 10:32:20,8.30,8.30,8.30,99.90,1034789,28,19914,-70
2021-03-27 10:33:06,8.40,8.40,8.40,99.90,1035864,28,19906,-70
2021-03-27 10:33:55,8.50,8.50,8.50,99.90,1036197,28,19931,-68
2021-03-27 10:34:32,8.60,8.60,8.60,99.90,1036179,28,19910,-71
2021-03-27 10:35:16,8.60,8.60,8.60,99.90,1032073,28,19925,-68
2021-03-27 10:35:47,8.70,8.70,8.70,99.90,1032173,28,19941,-68
2021-03-27 10:36:18,8.80,8.80,8.80,99.90,1032114,28,19920,-68
2021-03-27 10:37:04,8.80,8.80,8.80,99.90,1033939,28,20319,-69
2021-03-27 10:37:36,8.80,8.80,8.80,99.90,1036079,28,20013,-70
2021-03-27 10:38:16,8.70,8.70,8.70,99.90,1032142,28,20332,-69
2021-03-27 10:39:05,8.70,8.70,8.70,99.90,1028072,28,19932,-70
2021-03-27 10:39:40,8.70,8.70,8.70,99.90,1028014,28,19906,-68
2021-03-27 10:40:14,8.80,8.80,8.80,99.90,1028126,28,20389,-67
2021-03-27 10:41:08,8.90,8.90,8.90,99.90,1031449,28,19916,-69
2021-03-27 10:41:39,9.00,9.00,9.00,99.90,1031756,28,19910,-68
2021-03-27 10:42:24,9.10,9.10,9.10,99.90,1028344,28,19902,-69
2021-03-27 10:43:10,9.10,9.10,9.10,99.90,1036183,28,19917,-68
2021-03-27 10:43:47,9.00,9.00,9.00,99.90,1036431,28,19906,-72
2021-03-27 10:44:31,9.10,9.10,9.10,99.90,1036401,28,19913,-70
2021-03-27 10:45:08,9.10,9.10,9.10,99.90,1036043,28,19909,-69
2021-03-27 10:45:47,9.10,9.10,9.10,99.90,1032280,28,19910,-70
2021-03-27 10:46:20,9.10,9.10,9.10,99.90,1032203,28,20393,-69
2021-03-27 10:47:00,9.00,9.00,9.00,99.90,1030400,28,19910,-70
2021-03-27 10:47:37,8.80,8.80,8.80,99.90,1028455,28,19913,-68
2021-03-27 10:48:10,8.80,8.80,8.80,99.90,1030665,28,19956,-68
2021-03-27 10:48:43,8.60,8.60,8.60,99.90,1030775,28,19910,-69
2021-03-27 10:49:24,8.60,8.60,8.60,99.90,1029560,28,19921,-69
2021-03-27 10:50:01,8.60,8.60,8.60,99.90,1028123,28,20362,-69
2021-03-27 10:50:37,8.60,8.60,8.60,99.90,1027922,28,20277,-69
2021-03-27 10:51:31,8.70,8.70,8.70,99.90,1026954,28,19917,-68
2021-03-27 10:52:11,8.70,8.70,8.70,99.90,1026652,28,20310,-68
2021-03-27 10:53:00,8.70,8.70,8.70,99.90,1036251,28,20408,-70
2021-03-27 10:53:46,8.70,8.70,8.70,99.90,1039973,28,19909,-69
2021-03-27 10:54:19,8.70,8.70,8.70,99.90,1032112,28,20310,-69
2021-03-27 10:54:57,8.70,8.70,8.70,99.90,1027752,28,20350,-69
2021-03-27 10:55:47,8.60,8.60,8.60,99.90,1024020,28,20006,-69
2021-03-27 10:56:57,8.60,8.60,8.60,99.90,1028122,28,19906,-67
2021-03-27 10:57:46,8.60,8.60,8.60,99.90,1019487,29,20308,-68
2021-03-27 10:58:16,8.60,8.60,8.60,99.90,1019799,29,19932,-68
2021-03-27 10:59:05,8.70,8.70,8.70,99.90,1019889,29,20414,-68
2021-03-27 10:59:51,8.70,8.70,8.70,99.90,1019778,29,20375,-67
2021-03-27 11:00:29,8.70,8.70,8.70,99.90,1019949,29,20005,-69
2021-03-27 11:01:19,8.80,8.80,8.80,99.90,1019882,29,19998,-68
2021-03-27 11:01:53,8.70,8.70,8.70,99.90,1019819,29,20040,-69
2021-03-27 11:02:28,8.80,8.80,8.80,99.90,1019897,29,19907,-67
2021-03-27 11:03:21,8.60,8.60,8.60,99.90,1019524,29,19915,-70
2021-03-27 11:04:10,8.50,8.50,8.50,99.90,1027800,28,20440,-69
2021-03-27 11:04:44,8.50,8.50,8.50,99.90,1031159,28,19957,-69
2021-03-27 11:05:14,8.50,8.50,8.50,99.90,1036087,28,20388,-69
2021-03-27 11:05:59,8.50,8.50,8.50,99.90,1038840,28,20131,-70
2021-03-27 11:06:36,8.60,8.60,8.60,99.90,1035973,28,19913,-70
2021-03-27 11:07:28,8.80,8.80,8.80,99.90,1031807,28,19924,-70
2021-03-27 11:08:17,8.90,8.90,8.90,99.90,1031821,28,19910,-70
2021-03-27 11:09:06,9.10,9.10,9.10,99.90,1029213,28,19941,-70
2021-03-27 11:09:37,9.20,9.20,9.20,99.90,1032893,28,19906,-70
2021-03-27 11:10:10,9.40,9.40,9.40,99.90,1032005,28,19914,-70
2021-03-27 11:10:45,9.60,9.60,9.60,99.90,1035075,28,19912,-69
2021-03-27 11:11:34,9.60,9.60,9.60,99.90,1032083,28,20322,-67
2021-03-27 11:12:23,9.80,9.80,9.80,99.90,1035416,28,19992,-69
2021-03-27 11:13:13,10.00,10.00,10.00,99.90,1035895,28,19905,-68
2021-03-27 11:14:02,10.10,10.10,10.10,99.90,1036385,28,19909,-68
2021-03-27 11:14:45,10.30,10.30,10.30,99.90,1036352,28,20392,-68
2021-03-27 11:15:18,10.20,10.20,10.20,99.90,1036082,28,19910,-70
2021-03-27 11:15:49,10.10,10.10,10.10,99.90,1036058,28,20442,-69
2021-03-27 11:16:29,9.90,9.90,9.90,99.90,1036060,28,19989,-69
2021-03-27 11:17:20,9.90,9.90,9.90,99.90,1036096,28,20318,-69
2021-03-27 11:18:09,10.00,10.00,10.00,99.90,1025446,28,19957,-69
2021-03-27 11:18:43,10.00,10.00,10.00,99.90,1036489,28,19906,-68
2021-03-27 11:19:25,9.80,9.80,9.80,99.90,1036338,28,19909,-69
2021-03-27 11:19:59,9.70,9.70,9.70,99.90,1036043,28,20376,-69
2021-03-27 11:20:34,9.50,9.50,9.50,99.90,1031888,28,20667,-70
2021-03-27 11:21:23,9.40,9.40,9.40,99.70,1027997,28,19958,-69
2021-03-27 11:22:12,9.50,9.50,9.50,99.90,1031558,28,19910,-68
2021-03-27 11:22:50,9.30,9.30,9.30,99.40,1036116,28,19945,-69
2021-03-27 11:23:24,9.20,9.20,9.20,99.90,1031988,28,20305,-69
2021-03-27 11:24:06,9.20,9.20,9.20,99.90,1023953,29,19910,-69
2021-03-27 11:24:55,9.20,9.20,9.20,99.90,1023845,29,19906,-70
2021-03-27 11:25:28,9.20,9.20,9.20,99.90,1027937,28,20005,-69
2021-03-27 11:26:02,9.30,9.30,9.30,99.90,1036137,28,19905,-69
2021-03-27 11:26:56,9.30,9.30,9.30,99.90,1036108,28,19909,-69
2021-03-27 11:27:26,9.20,9.20,9.20,99.90,1023686,29,19902,-69
2021-03-27 11:28:00,9.20,9.20,9.20,99.90,1023799,29,19989,-69
2021-03-27 11:28:35,9.20,9.20,9.20,99.90,1034926,28,19959,-69
2021-03-27 11:29:27,9.10,9.10,9.10,99.90,1036230,28,19997,-69
2021-03-27 11:30:09,9.10,9.10,9.10,99.90,1031932,28,19953,-69
2021-03-27 11:30:58,9.00,9.00,9.00,99.90,1024085,28,19903,-69
2021-03-27 11:31:44,8.90,8.90,8.90,99.90,1028032,28,19902,-69
2021-03-27 11:32:26,8.90,8.90,8.90,99.90,1025005,28,19978,-70
2021-03-27 11:32:58,8.90,8.90,8.90,99.90,1027536,28,20421,-69
2021-03-27 11:33:33,8.90,8.90,8.90,99.90,1027960,28,19941,-69
2021-03-27 11:34:16,8.90,8.90,8.90,99.90,1032840,28,19906,-69
2021-03-27 11:34:48,9.00,9.00,9.00,99.90,1035933,28,19953,-69
2021-03-27 11:35:22,8.90,8.90,8.90,99.90,1031891,28,19997,-67
2021-03-27 11:35:56,8.80,8.80,8.80,99.90,1030521,28,19914,-70
2021-03-27 11:36:31,8.80,8.80,8.80,99.90,1028086,28,19910,-68
2021-03-27 11:37:03,8.90,8.90,8.90,99.90,1029587,28,19989,-67
2021-03-27 11:37:35,9.10,9.10,9.10,99.90,1029232,28,19909,-68
2021-03-27 11:38:11,9.10,9.10,9.10,99.90,1032809,28,19916,-68
2021-03-27 11:39:01,9.20,9.20,9.20,99.90,1036044,28,19992,-68
2021-03-27 11:39:38,9.20,9.20,9.20,99.90,1036337,28,19906,-67
2021-03-27 11:40:27,9.40,9.40,9.40,99.90,1036272,28,19913,-68
2021-03-27 11:40:58,9.50,9.50,9.50,99.90,1036295,28,19902,-67
2021-03-27 11:41:46,9.70,9.70,9.70,99.90,1040046,28,19901,-67
2021-03-27 11:42:37,9.90,9.90,9.90,99.90,1040896,28,19905,-67
2021-03-27 11:43:20,10.00,10.00,10.00,99.60,1036376,28,19937,-69
2021-03-27 11:44:09,10.30,10.30,10.30,99.40,1036744,28,19937,-68
2021-03-27 11:45:18,10.60,10.60,10.60,99.70,1036924,28,19988,-68
2021-03-27 11:45:49,10.70,10.70,10.70,99.10,1028951,28,19910,-69
2021-03-27 11:46:23,11.20,11.20,11.20,98.80,1032475,28,19913,-68
2021-03-27 11:46:56,11.30,11.30,11.30,98.70,1028406,28,20369,-67
2021-03-27 11:47:46,11.40,11.40,11.40,99.10,1052376,23,19915,-70
2021-03-27 11:48:21,11.30,11.30,11.30,97.50,1037828,28,19929,-69
2021-03-27 11:49:04,11.20,11.20,11.20,97.50,1038458,28,19961,-69
2021-03-27 11:49:36,11.20,11.20,11.20,97.90,1043285,28,20344,-69
2021-03-27 11:50:16,11.20,11.20,11.20,97.30,1036387,28,19913,-69
2021-03-27 11:51:16,11.10,11.10,11.10,97.00,1036904,28,19906,-69
2021-03-27 11:51:50,11.00,11.00,11.00,97.30,1037033,28,19916,-70
2021-03-27 11:52:36,10.90,10.90,10.90,97.60,1045656,28,19905,-70
2021-03-27 11:53:25,10.70,10.70,10.70,97.90,1045178,28,20209,-70
2021-03-27 11:53:56,10.70,10.70,10.70,97.80,1045582,28,19909,-70
2021-03-27 11:54:30,10.60,10.60,10.60,97.90,1042003,28,19910,-70
2021-03-27 11:55:19,10.50,10.50,10.50,98.30,1041455,28,20293,-70
2021-03-27 11:56:08,10.50,10.50,10.50,97.90,1041441,28,19960,-70
2021-03-27 11:56:45,10.40,10.40,10.40,97.80,1041344,28,19905,-70
2021-03-27 11:57:24,10.20,10.20,10.20,97.40,1041249,28,19959,-70
2021-03-27 11:58:14,10.10,10.10,10.10,97.30,1041114,28,19905,-70
2021-03-27 11:59:15,9.90,9.90,9.90,97.80,1041226,28,19906,-70
2021-03-27 12:00:19,9.80,9.80,9.80,97.70,1030566,28,19917,-69
2021-03-27 12:01:04,9.70,9.70,9.70,98.10,1033213,28,20005,-69
2021-03-27 12:01:37,9.50,9.50,9.50,98.30,1037296,28,19910,-70
2021-03-27 12:02:40,9.50,9.50,9.50,98.10,1041167,28,19916,-70
2021-03-27 12:03:27,9.40,9.40,9.40,98.10,1044747,28,19916,-71
2021-03-27 12:04:15,9.40,9.40,9.40,98.20,1036729,28,19972,-70
2021-03-27 12:04:52,9.40,9.40,9.40,98.60,1032749,28,19985,-71
2021-03-27 12:05:23,9.40,9.40,9.40,98.30,1029045,28,19913,-70
2021-03-27 12:06:04,9.30,9.30,9.30,98.20,1035539,28,20000,-70
2021-03-27 12:06:56,9.20,9.20,9.20,97.60,1039022,28,19964,-69
2021-03-27 12:07:32,9.30,9.30,9.30,97.70,1041021,28,19901,-71
2021-03-27 12:08:05,9.40,9.40,9.40,98.00,1041175,28,20391,-72
2021-03-27 12:08:41,9.50,9.50,9.50,98.10,1036944,28,19906,-71
2021-03-27 12:09:11,9.50,9.50,9.50,97.90,1033088,28,20282,-71
2021-03-27 12:10:08,9.70,9.70,9.70,97.80,1037073,28,19913,-70
2021-03-27 12:10:43,9.70,9.70,9.70,97.60,1040732,28,19933,-72
2021-03-27 12:11:14,9.80,9.80,9.80,97.90,1039492,28,19906,-70
2021-03-27 12:12:02,9.80,9.80,9.80,97.80,1033199,28,19902,-69
2021-03-27 12:12:41,9.80,9.80,9.80,97.90,1035850,28,19913,-70
2021-03-27 12:13:13,9.80,9.80,9.80,97.90,1040315,28,19905,-70
2021-03-27 12:13:44,9.70,9.70,9.70,97.80,1036869,28,20401,-70
2021-03-27 12:14:16,9.80,9.80,9.80,98.00,1029024,28,19902,-70
2021-03-27 12:14:52,9.80,9.80,9.80,97.80,1028025,28,20290,-70
2021-03-27 12:15:31,9.80,9.80,9.80,96.80,1030239,28,19910,-70
2021-03-27 12:16:08,9.70,9.70,9.70,96.70,1037264,28,19929,-70
2021-03-27 12:16:39,9.50,9.50,9.50,96.80,1041084,28,20380,-70
2021-03-27 12:17:28,9.50,9.50,9.50,97.00,1036999,28,20048,-70
2021-03-27 12:18:04,9.50,9.50,9.50,97.00,1036935,28,20385,-70
2021-03-27 12:18:41,9.60,9.60,9.60,97.20,1032899,28,20385,-71
2021-03-27 12:19:12,9.70,9.70,9.70,97.30,1032777,28,19906,-70
2021-03-27 12:19:50,9.80,9.80,9.80,97.00,1032820,28,19968,-70
2021-03-27 12:20:25,9.90,9.90,9.90,96.80,1038881,28,20440,-71
2021-03-27 12:21:07,10.10,10.10,10.10,97.10,1040891,28,19996,-71
2021-03-27 12:21:56,10.20,10.20,10.20,96.30,1028908,28,19902,-70
2021-03-27 12:22:29,10.20,10.20,10.20,96.40,1029045,28,19906,-71
2021-03-27 12:23:00,10.40,10.40,10.40,96.80,1036676,28,19912,-70
2021-03-27 12:23:35,10.50,10.50,10.50,96.40,1042822,28,20320,-71
2021-03-27 12:24:11,10.60,10.60,10.60,95.60,1037148,28,19916,-70
2021-03-27 12:24:42,10.50,10.50,10.50,96.10,1035670,28,19906,-70
2021-03-27 12:25:30,10.60,10.60,10.60,95.40,1036917,28,19910,-70
2021-03-27 12:26:23,10.50,10.50,10.50,94.60,1036132,28,19906,-71
2021-03-27 12:27:03,10.50,10.50,10.50,93.90,1035257,28,20336,-70
2021-03-27 12:27:42,10.50,10.50,10.50,94.30,1033124,28,19914,-70
2021-03-27 12:28:13,10.50,10.50,10.50,94.50,1040930,28,19992,-70
2021-03-27 12:29:02,10.60,10.60,10.60,94.70,1041010,28,19905,-70
2021-03-27 12:29:43,10.80,10.80,10.80,95.00,1041025,28,20012,-70
2021-03-27 12:30:32,11.00,11.00,11.00,94.90,1040891,28,19909,-70
2021-03-27 12:31:10,11.20,11.20,11.20,94.20,1045078,28,19909,-71
2021-03-27 12:31:40,11.30,11.30,11.30,92.70,1036896,28,19955,-71
2021-03-27 12:32:26,11.20,11.20,11.20,92.50,1040550,28,20415,-70
2021-03-27 12:33:32,11.30,11.30,11.30,92.40,1029559,28,19910,-70
2021-03-27 12:34:08,11.30,11.30,11.30,92.60,1033084,28,19910,-71
2021-03-27 12:34:45,11.40,11.40,11.40,92.50,1032366,28,19914,-71
2021-03-27 12:35:33,11.30,11.30,11.30,92.00,1037799,28,19972,-70
2021-03-27 12:36:14,11.30,11.30,11.30,92.30,1037253,28,19920,-71
2021-03-27 12:36:54,11.40,11.40,11.40,92.20,1035329,28,19991,-71
2021-03-27 12:37:33,11.40,11.40,11.40,91.70,1033413,28,19913,-70
2021-03-27 12:38:10,11.30,11.30,11.30,92.20,1037240,28,19913,-70
2021-03-27 12:39:00,11.20,11.20,11.20,91.50,1036392,28,19910,-70
2021-03-27 12:39:31,11.20,11.20,11.20,91.90,1040862,28,19995,-70
2021-03-27 12:40:07,11.20,11.20,11.20,92.20,1041095,28,19959,-71
2021-03-27 12:40:51,11.20,11.20,11.20,92.00,1040369,28,19909,-70
2021-03-27 12:41:30,11.20,11.20,11.20,92.20,1034225,28,20001,-71
2021-03-27 12:42:09,11.20,11.20,11.20,92.00,1036864,28,20260,-69
2021-03-27 12:42:44,11.20,11.20,11.20,91.30,1032755,28,19910,-69
2021-03-27 12:43:15,11.20,11.20,11.20,91.70,1035625,28,20381,-70
2021-03-27 12:43:50,11.30,11.30,11.30,91.50,1034717,28,19913,-70
2021-03-27 12:44:32,11.30,11.30,11.30,90.90,1034177,28,19908,-70
2021-03-27 12:45:07,11.30,11.30,11.30,91.00,1036949,28,20258,-71
2021-03-27 12:45:38,11.20,11.20,11.20,91.10,1043716,28,19935,-70
2021-03-27 12:46:09,11.30,11.30,11.30,91.70,1040772,28,20023,-69
2021-03-27 12:46:53,11.30,11.30,11.30,91.80,1040911,28,19917,-69
2021-03-27 12:47:40,11.30,11.30,11.30,91.40,1034630,28,19902,-68
2021-03-27 12:48:20,11.10,11.10,11.10,91.10,1037067,28,19952,-70
2021-03-27 12:48:50,10.90,10.90,10.90,91.00,1037558,28,19909,-69
2021-03-27 12:49:21,10.90,10.90,10.90,91.30,1040910,28,20004,-69
2021-03-27 12:49:52,10.80,10.80,10.80,91.20,1041306,28,19911,-69
2021-03-27 12:50:49,10.80,10.80,10.80,91.40,1037513,28,19910,-69
2021-03-27 12:51:38,10.60,10.60,10.60,91.50,1036925,28,19956,-70
2021-03-27 12:52:28,10.60,10.60,10.60,91.60,1035785,28,19981,-69
2021-03-27 12:53:13,10.40,10.40,10.40,91.20,1041935,28,20300,-71
2021-03-27 12:53:51,10.30,10.30,10.30,91.20,1044765,28,19909,-69
2021-03-27 12:54:22,10.20,10.20,10.20,90.90,1041026,28,19909,-69
2021-03-27 12:55:05,10.40,10.40,10.40,91.00,1033656,28,19910,-71
2021-03-27 12:55:55,10.40,10.40,10.40,90.80,1032864,28,19914,-70
2021-03-27 12:56:45,10.60,10.60,10.60,90.40,1037095,28,19912,-71
2021-03-27 12:57:19,10.70,10.70,10.70,89.60,1032717,28,19916,-70
2021-03-27 12:57:50,10.80,10.80,10.80,89.00,1036700,28,19917,-70
2021-03-27 12:58:28,10.80,10.80,10.80,88.40,1036802,28,19909,-71
2021-03-27 12:59:05,10.80,10.80,10.80,88.00,1036427,28,19988,-69
2021-03-27 12:59:38,10.90,10.90,10.90,88.50,1034995,28,19912,-72
2021-03-27 13:00:32,10.90,10.90,10.90,87.00,1032804,28,19910,-69
2021-03-27 13:01:16,10.90,10.90,10.90,86.40,1032341,28,19917,-70
2021-03-27 13:01:52,11.00,11.00,11.00,85.80,1032611,28,19910,-70
2021-03-27 13:02:23,11.10,11.10,11.10,86.10,1032666,28,20369,-70
2021-03-27 13:02:54,11.10,11.10,11.10,86.50,1035160,28,19910,-70
2021-03-27 13:03:27,11.20,11.20,11.20,86.80,1033575,28,19916,-70
2021-03-27 13:04:19,11.20,11.20,11.20,86.40,1036921,28,19918,-70
2021-03-27 13:05:08,11.20,11.20,11.20,86.60,1032669,28,19992,-70
2021-03-27 13:06:02,11.20,11.20,11.20,86.70,1032495,28,20368,-70
2021-03-27 13:06:38,11.30,11.30,11.30,87.10,1033697,28,20340,-70
2021-03-27 13:07:29,11.30,11.30,11.30,86.10,1036464,28,19909,-70
2021-03-27 13:08:01,11.20,11.20,11.20,85.50,1040920,28,19948,-71
2021-03-27 13:08:32,11.20,11.20,11.20,84.80,1036659,28,19913,-69
2021-03-27 13:09:09,11.10,11.10,11.10,85.00,1036718,28,19910,-71
2021-03-27 13:09:55,11.00,11.00,11.00,84.50,1036788,28,19909,-70
2021-03-27 13:10:32,11.00,11.00,11.00,84.80,1035873,28,19909,-70
2021-03-27 13:11:09,11.00,11.00,11.00,84.20,1036529,28,19913,-69
2021-03-27 13:11:46,11.10,11.10,11.10,84.10,1036694,28,19956,-70
2021-03-27 13:12:21,11.10,11.10,11.10,83.40,1039310,28,19917,-70
2021-03-27 13:13:10,11.30,11.30,11.30,84.40,1036267,28,19944,-71
2021-03-27 13:13:52,11.50,11.50,11.50,84.50,1040889,28,19967,-70
2021-03-27 13:14:23,11.60,11.60,11.60,83.70,1036400,28,20207,-69
2021-03-27 13:14:54,11.80,11.80,11.80,83.50,1040648,28,19996,-70
2021-03-27 13:15:25,11.70,11.70,11.70,82.80,1038994,28,19906,-70
2021-03-27 13:16:24,11.80,11.80,11.80,83.40,1036862,28,19945,-69
2021-03-27 13:16:58,11.80,11.80,11.80,83.00,1044567,28,20366,-69
2021-03-27 13:17:35,11.70,11.70,11.70,82.00,1036743,28,19939,-69
2021-03-27 13:18:06,11.60,11.60,11.60,81.10,1036630,28,20464,-70
2021-03-27 13:18:44,11.70,11.70,11.70,82.50,1032588,28,19916,-71
2021-03-27 13:19:37,11.60,11.60,11.60,80.90,1030813,28,19917,-70
2021-03-27 13:20:14,11.60,11.60,11.60,80.70,1036790,28,19909,-71
2021-03-27 13:20:53,11.70,11.70,11.70,80.20,1036578,28,19905,-70
2021-03-27 13:21:36,11.80,11.80,11.80,80.40,1036670,28,20016,-71
2021-03-27 13:22:12,12.10,12.10,12.10,80.00,1032938,28,20369,-71
2021-03-27 13:22:56,12.20,12.20,12.20,79.00,1040509,28,19955,-68
2021-03-27 13:23:31,12.30,12.30,12.30,79.50,1040098,28,19917,-69
2021-03-27 13:24:15,12.50,12.50,12.50,77.70,1036677,28,20413,-69
2021-03-27 13:25:04,12.40,12.40,12.40,77.00,1028574,28,20421,-70
2021-03-27 13:25:52,12.30,12.30,12.30,76.50,1032764,28,19910,-71
2021-03-27 13:26:30,12.40,12.40,12.40,76.70,1027814,28,20470,-72
2021-03-27 13:27:10,12.60,12.60,12.60,76.80,1030391,28,19942,-69
2021-03-27 13:27:42,12.70,12.70,12.70,76.50,1029561,28,19988,-71
2021-03-27 13:28:13,12.60,12.60,12.60,76.10,1029243,28,19914,-69
2021-03-27 13:28:45,12.60,12.60,12.60,75.70,1032260,28,20385,-69
2021-03-27 13:29:35,12.60,12.60,12.60,75.20,1029773,28,20614,-71
2021-03-27 13:30:19,12.70,12.70,12.70,75.60,1033006,28,19916,-72
2021-03-27 13:30:55,12.60,12.60,12.60,74.60,1033956,28,20324,-72
2021-03-27 13:31:46,12.70,12.70,12.70,75.50,1037954,28,19921,-70
2021-03-27 13:32:26,12.80,12.80,12.80,75.10,1037312,28,20408,-72
2021-03-27 13:32:56,13.10,13.10,13.10,74.40,1037210,28,20515,-69
2021-03-27 13:33:32,13.00,13.00,13.00,73.00,1034021,28,19910,-71
2021-03-27 13:34:15,13.00,13.00,13.00,72.70,1041528,28,19920,-72
2021-03-27 13:34:52,12.80,12.80,12.80,72.30,1039172,28,20356,-72
2021-03-27 13:35:25,12.80,12.80,12.80,72.50,1033865,28,19917,-73
2021-03-27 13:35:57,13.00,13.00,13.00,73.00,1031389,28,19921,-72
2021-03-27 13:36:28,13.20,13.20,13.20,72.20,1032079,28,19915,-71
2021-03-27 13:37:02,13.10,13.10,13.10,72.80,1035041,28,19913,-70
2021-03-27 13:37:34,13.30,13.30,13.30,72.60,1033334,28,20440,-70
2021-03-27 13:38:11,13.20,13.20,13.20,70.70,1033924,28,19917,-71
2021-03-27 13:38:44,13.00,13.00,13.00,70.60,1034308,28,19914,-73
2021-03-27 13:39:15,12.90,12.90,12.90,70.80,1034084,28,19909,-71
2021-03-27 13:39:46,12.80,12.80,12.80,71.30,1033438,28,19924,-71
2021-03-27 13:40:27,13.00,13.00,13.00,71.60,1037955,28,20498,-71
2021-03-27 13:41:00,13.00,13.00,13.00,71.30,1042160,28,19916,-70
2021-03-27 13:41:37,13.20,13.20,13.20,70.90,1036628,28,19913,-70
2021-03-27 13:42:14,13.20,13.20,13.20,70.40,1034097,28,19993,-70
2021-03-27 13:42:48,13.10,13.10,13.10,70.50,1036939,28,20002,-69
2021-03-27 13:43:22,13.20,13.20,13.20,69.90,1039700,28,20436,-70
2021-03-27 13:44:13,13.40,13.40,13.40,69.90,1038892,28,19981,-69
2021-03-27 13:44:44,13.50,13.50,13.50,70.20,1034714,28,19916,-71
2021-03-27 13:45:14,13.60,13.60,13.60,70.30,1035175,28,20316,-69
2021-03-27 13:45:45,13.50,13.50,13.50,69.70,1037306,28,20038,-69
2021-03-27 13:46:21,13.50,13.50,13.50,70.80,1036605,28,19928,-70
2021-03-27 13:47:10,13.50,13.50,13.50,69.30,1029246,28,20445,-72
2021-03-27 13:47:45,13.60,13.60,13.60,69.70,1032996,28,19965,-69
2021-03-27 13:48:24,13.80,13.80,13.80,69.70,1029406,28,19972,-69
2021-03-27 13:49:08,13.80,13.80,13.80,68.90,1037673,28,19909,-69
2021-03-27 13:49:42,14.10,14.10,14.10,69.00,1034223,28,19909,-71
2021-03-27 13:50:19,14.40,14.40,14.40,67.20,1034035,28,19918,-67
2021-03-27 13:51:10,14.30,14.30,14.30,66.30,1034149,28,19913,-67
2021-03-27 13:51:49,14.10,14.10,14.10,65.80,1040788,28,19966,-71
2021-03-27 13:52:36,14.00,14.00,14.00,65.20,1042018,28,19909,-69
2021-03-27 13:53:10,13.90,13.90,13.90,65.30,1037154,28,20004,-71
2021-03-27 13:54:04,14.00,14.00,14.00,65.50,1035188,28,19925,-70
2021-03-27 13:54:45,14.00,14.00,14.00,65.60,1026665,28,19921,-69
2021-03-27 13:55:16,14.40,14.40,14.40,65.10,1025994,28,19910,-69
2021-03-27 13:55:52,14.40,14.40,14.40,64.40,1028513,28,19914,-69
2021-03-27 13:56:37,14.40,14.40,14.40,64.10,1027592,28,19918,-68
2021-03-27 13:57:15,13.90,13.90,13.90,63.70,1035429,28,19913,-66
2021-03-27 13:58:21,13.90,13.90,13.90,65.10,1033026,28,19909,-69
2021-03-27 13:58:57,13.60,13.60,13.60,65.30,1039376,28,19909,-71
2021-03-27 13:59:34,13.00,13.00,13.00,65.90,1034832,28,19910,-69
2021-03-27 14:00:11,12.80,12.80,12.80,66.60,1040972,28,19913,-70
2021-03-27 14:00:47,12.90,12.90,12.90,67.70,1041496,28,19962,-68
2021-03-27 14:01:20,13.10,13.10,13.10,67.60,1043993,28,19909,-68
2021-03-27 14:02:09,13.30,13.30,13.30,67.20,1040092,28,19917,-71
2021-03-27 14:02:47,13.30,13.30,13.30,66.00,1037698,28,19996,-68
2021-03-27 14:03:19,13.50,13.50,13.50,65.10,1036969,28,19999,-70
2021-03-27 14:03:50,13.40,13.40,13.40,64.90,1034014,28,20277,-68
2021-03-27 14:04:28,13.50,13.50,13.50,65.10,1033558,28,19988,-70
2021-03-27 14:04:58,13.40,13.40,13.40,65.20,1033066,28,19941,-69
2021-03-27 14:05:42,13.20,13.20,13.20,64.70,1034221,28,19925,-71
2021-03-27 14:06:23,13.10,13.10,13.10,64.50,1041989,28,19959,-68
2021-03-27 14:06:57,13.00,13.00,13.00,65.30,1032930,28,20310,-68
2021-03-27 14:07:32,13.10,13.10,13.10,65.70,1033209,28,19953,-69
2021-03-27 14:08:08,13.30,13.30,13.30,65.30,1031261,28,19914,-69
2021-03-27 14:08:59,13.10,13.10,13.10,65.30,1037417,28,19932,-70
2021-03-27 14:09:33,13.40,13.40,13.40,66.00,1037563,28,19996,-69
2021-03-27 14:10:24,13.70,13.70,13.70,66.10,1034550,28,20072,-71
2021-03-27 14:11:13,13.80,13.80,13.80,64.40,1030409,28,19918,-71
2021-03-27 14:11:56,13.70,13.70,13.70,63.80,1031212,28,19910,-71
2021-03-27 14:12:33,14.10,14.10,14.10,63.60,1037662,28,19914,-70
2021-03-27 14:13:12,14.10,14.10,14.10,61.70,1037485,28,20004,-71
2021-03-27 14:14:02,14.10,14.10,14.10,62.20,1037352,28,19917,-71
2021-03-27 14:14:37,14.20,14.20,14.20,62.00,1033418,28,20297,-70
2021-03-27 14:15:08,14.50,14.50,14.50,61.50,1033535,28,19914,-72
2021-03-27 14:15:43,14.40,14.40,14.40,60.40,1037462,28,20003,-69
2021-03-27 14:16:20,14.50,14.50,14.50,60.40,1039154,28,19988,-70
2021-03-27 14:17:03,14.30,14.30,14.30,60.30,1041642,28,19913,-71
2021-03-27 14:17:37,14.40,14.40,14.40,60.70,1037995,28,19992,-71
2021-03-27 14:18:07,14.40,14.40,14.40,61.70,1035273,28,19920,-70
2021-03-27 14:18:41,14.80,14.80,14.80,61.90,1037647,28,19913,-71
2021-03-27 14:19:17,15.00,15.00,15.00,60.30,1037692,28,19909,-71
2021-03-27 14:19:52,14.80,14.80,14.80,59.40,1036808,28,19913,-71
2021-03-27 14:20:28,14.50,14.50,14.50,59.50,1034979,28,19950,-71
2021-03-27 14:21:05,14.60,14.60,14.60,60.10,1033515,28,19915,-71
2021-03-27 14:21:50,14.60,14.60,14.60,59.80,1029529,28,19910,-71
2021-03-27 14:22:30,14.60,14.60,14.60,60.10,1033452,28,19917,-71
2021-03-27 14:23:07,14.80,14.80,14.80,59.20,1037742,28,19913,-71
2021-03-27 14:23:58,14.80,14.80,14.80,58.50,1038671,28,19913,-72
2021-03-27 14:24:29,15.00,15.00,15.00,58.40,1041753,28,19967,-70
2021-03-27 14:25:03,14.50,14.50,14.50,58.80,1034848,28,20274,-71
2021-03-27 14:25:37,14.40,14.40,14.40,59.30,1034474,28,19909,-71
2021-03-27 14:26:24,14.40,14.40,14.40,59.70,1034146,28,19910,-70
2021-03-27 14:27:00,14.50,14.50,14.50,59.80,1041883,28,19913,-69
2021-03-27 14:28:00,14.20,14.20,14.20,59.00,1041745,28,20375,-70
2021-03-27 14:28:39,14.00,14.00,14.00,59.20,1040353,28,20701,-72
2021-03-27 14:29:11,13.30,13.30,13.30,59.00,1036780,28,19913,-70
2021-03-27 14:29:42,13.10,13.10,13.10,60.40,1042318,28,19912,-71
2021-03-27 14:30:19,12.80,12.80,12.80,60.70,1042239,28,19920,-70
2021-03-27 14:31:03,12.70,12.70,12.70,61.10,1041945,28,20419,-71
2021-03-27 14:31:42,12.60,12.60,12.60,61.40,1039630,28,19913,-71
2021-03-27 14:32:21,12.50,12.50,12.50,62.30,1034923,28,19924,-71
2021-03-27 14:33:04,12.50,12.50,12.50,62.70,1037031,28,20039,-71
2021-03-27 14:33:40,12.40,12.40,12.40,63.20,1039299,28,20024,-72
2021-03-27 14:34:29,12.40,12.40,12.40,63.90,1034958,28,19917,-71
2021-03-27 14:34:59,12.30,12.30,12.30,64.10,1034832,28,19909,-72
2021-03-27 14:35:49,12.20,12.20,12.20,63.80,1035730,28,19909,-71
2021-03-27 14:36:25,12.40,12.40,12.40,63.30,1034646,28,20000,-71
2021-03-27 14:37:03,12.60,12.60,12.60,62.70,1031173,28,19914,-73
2021-03-27 14:37:57,12.70,12.70,12.70,62.10,1030664,28,19954,-70
2021-03-27 14:38:40,13.10,13.10,13.10,61.60,1032703,28,19913,-69
2021-03-27 14:39:10,13.10,13.10,13.10,62.10,1033230,28,19910,-70
2021-03-27 14:39:41,13.50,13.50,13.50,61.40,1032995,28,20377,-71
2021-03-27 14:40:15,13.50,13.50,13.50,61.00,1033354,28,19941,-71
2021-03-27 14:40:48,13.60,13.60,13.60,60.80,1034203,28,19910,-72
2021-03-27 14:41:21,13.70,13.70,13.70,59.60,1034156,28,19913,-72
2021-03-27 14:41:55,13.50,13.50,13.50,59.40,1037672,28,20004,-71
2021-03-27 14:42:37,13.40,13.40,13.40,59.30,1038045,28,19940,-72
2021-03-27 14:43:14,13.40,13.40,13.40,59.70,1032799,28,19913,-72
2021-03-27 14:44:05,13.20,13.20,13.20,59.30,1033187,28,20377,-71
2021-03-27 14:44:35,13.10,13.10,13.10,59.70,1030737,28,19972,-71
2021-03-27 14:45:06,12.90,12.90,12.90,59.50,1032658,28,19964,-71
2021-03-27 14:45:45,12.80,12.80,12.80,59.20,1033104,28,19914,-71
2021-03-27 14:46:29,12.80,12.80,12.80,59.20,1032639,28,19910,-71
2021-03-27 14:47:16,12.80,12.80,12.80,59.60,1035009,28,20428,-71
2021-03-27 14:47:58,13.20,13.20,13.20,59.90,1038821,28,20019,-71
2021-03-27 14:48:59,13.50,13.50,13.50,59.00,1030957,28,20259,-72
2021-03-27 14:49:48,13.70,13.70,13.70,58.70,1027853,28,20567,-71
2021-03-27 14:50:25,14.00,14.00,14.00,58.00,1032508,28,19953,-72
2021-03-27 14:51:09,14.10,14.10,14.10,57.50,1034094,28,19932,-71
2021-03-27 14:51:42,14.20,14.20,14.20,57.10,1041899,28,20421,-71
2021-03-27 14:52:23,14.20,14.20,14.20,56.60,1040273,28,20388,-70
2021-03-27 14:53:01,14.00,14.00,14.00,56.70,1034390,28,19909,-71
2021-03-27 14:53:34,14.00,14.00,14.00,56.50,1026544,28,19957,-71
2021-03-27 14:54:25,13.70,13.70,13.70,56.70,1033053,28,19990,-71
2021-03-27 14:54:56,13.50,13.50,13.50,57.70,1035609,28,19910,-70
2021-03-27 14:55:30,13.10,13.10,13.10,58.10,1035062,28,19905,-70
2021-03-27 14:56:05,13.00,13.00,13.00,58.40,1032717,28,20429,-69
2021-03-27 14:56:42,12.90,12.90,12.90,58.90,1036490,28,19948,-69
2021-03-27 14:57:24,12.90,12.90,12.90,59.20,1036944,28,19917,-69
2021-03-27 14:58:17,13.20,13.20,13.20,59.20,1039313,28,20394,-71
2021-03-27 14:58:57,13.40,13.40,13.40,58.70,1035046,28,20131,-69
2021-03-27 14:59:34,13.40,13.40,13.40,59.00,1037417,28,19914,-69
2021-03-27 15:00:23,13.60,13.60,13.60,58.30,1036165,28,19967,-70
2021-03-27 15:01:19,13.50,13.50,13.50,58.60,1037634,28,20633,-69
2021-03-27 15:01:58,13.40,13.40,13.40,58.40,1036502,28,19920,-68
2021-03-27 15:02:38,12.90,12.90,12.90,58.50,1033749,28,20025,-69
2021-03-27 15:03:14,12.70,12.70,12.70,59.20,1032309,28,19913,-70
2021-03-27 15:03:50,12.50,12.50,12.50,59.10,1033010,28,19936,-69
2021-03-27 15:04:22,12.20,12.20,12.20,59.90,1035821,28,19920,-69
2021-03-27 15:04:56,12.10,12.10,12.10,60.50,1034853,28,20380,-69
2021-03-27 15:05:26,11.90,11.90,11.90,60.60,1036837,28,19972,-72
2021-03-27 15:06:16,11.90,11.90,11.90,61.00,1038150,28,20066,-70
2021-03-27 15:06:51,11.90,11.90,11.90,61.40,1034800,28,20727,-69
2021-03-27 15:07:26,11.80,11.80,11.80,62.10,1034030,28,20376,-70
2021-03-27 15:08:15,11.70,11.70,11.70,61.50,1029608,28,19909,-70
2021-03-27 15:08:47,11.70,11.70,11.70,61.70,1024886,28,19965,-70
2021-03-27 15:09:23,11.60,11.60,11.60,61.90,1021543,28,19915,-70
2021-03-27 15:10:12,11.60,11.60,11.60,62.50,1032691,28,19929,-70
2021-03-27 15:10:43,11.70,11.70,11.70,63.10,1037918,28,20308,-70
2021-03-27 15:11:32,11.90,11.90,11.90,63.70,1037982,28,19928,-70
2021-03-27 15:12:32,12.20,12.20,12.20,63.60,1034866,28,19966,-69
2021-03-27 15:13:10,12.20,12.20,12.20,63.30,1033331,28,19929,-69
2021-03-27 15:13:55,12.60,12.60,12.60,63.70,1033199,28,19920,-70
2021-03-27 15:14:41,13.00,13.00,13.00,63.00,1037817,28,19913,-70
2021-03-27 15:15:12,13.40,13.40,13.40,61.50,1038133,28,19909,-70
2021-03-27 15:15:51,13.40,13.40,13.40,61.20,1041335,28,19912,-70
2021-03-27 15:16:28,13.30,13.30,13.30,60.40,1035082,28,19932,-70
2021-03-27 15:17:10,13.50,13.50,13.50,60.90,1036682,28,20000,-70
2021-03-27 15:17:44,13.60,13.60,13.60,60.70,1041226,28,19913,-70
2021-03-27 15:18:17,13.90,13.90,13.90,60.60,1041899,28,19951,-70
2021-03-27 15:19:14,13.50,13.50,13.50,60.20,1039214,28,19991,-69
2021-03-27 15:20:04,13.40,13.40,13.40,61.00,1030639,28,20329,-70
2021-03-27 15:20:36,13.20,13.20,13.20,61.10,1033210,28,20016,-70
2021-03-27 15:21:13,13.30,13.30,13.30,61.90,1033546,28,19952,-70
2021-03-27 15:22:35,13.40,13.40,13.40,61.10,1013687,27,1756666,-70
2021-03-27 15:23:28,13.00,13.00,13.00,61.50,1049689,28,19915,-68
2021-03-27 15:24:06,12.90,12.90,12.90,61.80,1042650,28,19909,-69
2021-03-27 15:25:05,12.70,12.70,12.70,62.80,1038186,28,20008,-69
2021-03-27 15:25:57,12.40,12.40,12.40,62.70,1039278,28,19913,-69
2021-03-27 15:27:04,12.10,12.10,12.10,63.50,1047511,28,19915,-69
2021-03-27 15:27:38,12.20,12.20,12.20,63.40,1053174,28,19965,-70
2021-03-27 15:28:24,12.50,12.50,12.50,62.40,1045078,28,20535,-68
2021-03-27 15:29:16,12.60,12.60,12.60,62.50,1045026,28,19948,-69
2021-03-27 15:29:53,12.70,12.70,12.70,61.60,1046678,28,19909,-69
2021-03-27 15:30:38,12.80,12.80,12.80,61.80,1052762,28,19908,-70
2021-03-27 15:31:08,12.90,12.90,12.90,61.50,1048044,28,19909,-70
2021-03-27 15:31:41,13.10,13.10,13.10,61.10,1049771,28,19905,-69
2021-03-27 15:32:22,13.30,13.30,13.30,60.60,1048899,28,19912,-70
2021-03-27 15:32:59,13.50,13.50,13.50,60.50,1050055,28,19912,-70
2021-03-27 15:33:36,13.60,13.60,13.60,59.90,1050604,28,19916,-70
2021-03-27 15:34:14,13.40,13.40,13.40,59.80,1048158,28,20018,-70
2021-03-27 15:35:03,13.20,13.20,13.20,60.10,1048525,28,19917,-70
2021-03-27 15:35:38,13.30,13.30,13.30,60.40,1046808,28,19909,-71
2021-03-27 15:36:10,13.60,13.60,13.60,60.60,1044268,28,20420,-69
2021-03-27 15:36:46,13.80,13.80,13.80,60.20,1043779,28,20324,-70
2021-03-27 15:37:22,13.70,13.70,13.70,59.60,1035229,28,19913,-70
2021-03-27 15:38:11,13.60,13.60,13.60,60.00,1037397,28,19910,-70
2021-03-27 15:38:42,13.50,13.50,13.50,60.10,1047615,28,19909,-69
2021-03-27 15:39:31,13.30,13.30,13.30,60.60,1048351,28,19905,-70
2021-03-27 15:40:19,12.90,12.90,12.90,60.60,1048815,28,19976,-70
2021-03-27 15:40:53,12.80,12.80,12.80,61.80,1048309,28,20354,-70
2021-03-27 15:41:29,12.60,12.60,12.60,61.60,1043867,28,19916,-71
2021-03-27 15:42:04,12.50,12.50,12.50,61.30,1043511,28,20004,-70
2021-03-27 15:42:41,12.30,12.30,12.30,61.60,1041054,28,19906,-70
2021-03-27 15:43:19,12.30,12.30,12.30,62.20,1036323,28,19914,-70
2021-03-27 15:43:53,12.00,12.00,12.00,62.40,1036716,28,19937,-70
2021-03-27 15:44:31,11.90,11.90,11.90,62.80,1035981,28,19921,-71
2021-03-27 15:45:24,11.70,11.70,11.70,63.50,1039862,28,19921,-70
2021-03-27 15:45:58,11.70,11.70,11.70,63.60,1047658,28,19913,-70
2021-03-27 15:46:35,11.60,11.60,11.60,64.00,1046601,28,20554,-69
2021-03-27 15:47:26,11.50,11.50,11.50,64.10,1049675,28,19916,-71
2021-03-27 15:48:00,11.50,11.50,11.50,64.30,1049487,28,20391,-71
2021-03-27 15:48:31,11.40,11.40,11.40,64.00,1043632,28,20340,-71
2021-03-27 15:49:21,11.40,11.40,11.40,63.90,1046300,28,19905,-72
2021-03-27 15:49:54,11.40,11.40,11.40,64.20,1047082,28,19967,-70
2021-03-27 15:50:31,11.20,11.20,11.20,65.00,1051705,28,19908,-71
2021-03-27 15:51:11,11.10,11.10,11.10,64.50,1053198,28,19908,-70
2021-03-27 15:51:48,11.00,11.00,11.00,64.40,1048335,28,19921,-69
2021-03-27 15:52:27,10.90,10.90,10.90,64.90,1045019,28,19912,-70
2021-03-27 15:53:27,10.80,10.80,10.80,63.40,1040387,28,20425,-70
2021-03-27 15:54:08,10.70,10.70,10.70,64.50,1037824,28,20016,-70
2021-03-27 15:54:41,10.60,10.60,10.60,65.50,1046709,28,19913,-71
2021-03-27 15:55:18,10.60,10.60,10.60,65.50,1044041,28,19916,-71
2021-03-27 15:55:57,10.50,10.50,10.50,65.60,1043727,28,19905,-70
2021-03-27 15:56:35,10.50,10.50,10.50,64.90,1046725,28,20299,-70
2021-03-27 15:57:29,10.30,10.30,10.30,64.90,1047621,28,19987,-70
2021-03-27 15:58:00,10.30,10.30,10.30,65.00,1046256,28,19908,-71
2021-03-27 15:58:40,10.20,10.20,10.20,64.80,1042122,28,19992,-71
2021-03-27 15:59:11,10.20,10.20,10.20,64.80,1045442,28,19908,-71
2021-03-27 15:59:42,10.20,10.20,10.20,64.90,1046831,28,19936,-71
2021-03-27 16:00:13,10.10,10.10,10.10,64.50,1049773,28,19951,-71
2021-03-27 16:00:45,10.10,10.10,10.10,64.90,1045004,28,19905,-72
2021-03-27 16:01:19,10.10,10.10,10.10,65.50,1044999,28,19942,-71
2021-03-27 16:01:56,10.10,10.10,10.10,65.10,1044749,28,19909,-70
2021-03-27 16:02:31,10.00,10.00,10.00,65.00,1037675,28,19974,-70
2021-03-27 16:03:19,10.10,10.10,10.10,64.80,1036846,28,19909,-70
2021-03-27 16:03:58,10.20,10.20,10.20,64.80,1037758,28,19914,-70
2021-03-27 16:04:34,10.40,10.40,10.40,64.20,1042128,28,19910,-69
2021-03-27 16:05:23,10.40,10.40,10.40,63.90,1041070,28,19910,-70
2021-03-27 16:05:56,10.50,10.50,10.50,64.30,1040967,28,19925,-70
2021-03-27 16:06:55,10.50,10.50,10.50,64.30,1036982,28,20357,-70
2021-03-27 16:07:26,10.50,10.50,10.50,63.80,1032516,28,20434,-70
2021-03-27 16:07:58,10.70,10.70,10.70,63.90,1037186,28,20297,-70
2021-03-27 16:08:32,10.70,10.70,10.70,64.00,1037458,28,20036,-70
2021-03-27 16:09:12,10.70,10.70,10.70,64.00,1033765,28,19909,-70
2021-03-27 16:10:03,10.70,10.70,10.70,63.70,1033335,28,20012,-70
2021-03-27 16:10:37,10.60,10.60,10.60,63.80,1041010,28,19924,-71
2021-03-27 16:11:22,10.50,10.50,10.50,63.70,1042081,28,19957,-71
2021-03-27 16:12:00,10.50,10.50,10.50,64.30,1044734,28,20635,-70
2021-03-27 16:12:36,10.40,10.40,10.40,64.60,1045011,28,19917,-70
2021-03-27 16:13:22,10.40,10.40,10.40,64.90,1041516,28,20561,-70
2021-03-27 16:13:59,10.30,10.30,10.30,65.10,1041954,28,19913,-70
2021-03-27 16:14:49,10.30,10.30,10.30,65.40,1044915,28,19920,-71
2021-03-27 16:15:22,10.30,10.30,10.30,65.40,1046889,28,19963,-70
2021-03-27 16:15:57,10.30,10.30,10.30,65.10,1046100,28,20391,-70
2021-03-27 16:16:37,10.20,10.20,10.20,65.30,1036812,28,20410,-70
2021-03-27 16:17:21,10.20,10.20,10.20,65.40,1035693,28,19941,-70
2021-03-27 16:17:58,10.20,10.20,10.20,65.80,1036567,28,19945,-70
2021-03-27 16:18:44,10.10,10.10,10.10,65.80,1040956,28,19913,-70
2021-03-27 16:19:33,10.00,10.00,10.00,66.20,1045820,28,20463,-70
2021-03-27 16:20:07,10.00,10.00,10.00,66.20,1052263,28,19931,-71
2021-03-27 16:20:43,10.00,10.00,10.00,66.50,1052599,28,19909,-71
2021-03-27 16:21:14,10.00,10.00,10.00,66.50,1046822,28,19908,-70
2021-03-27 16:22:02,9.90,9.90,9.90,66.40,1047087,28,20334,-71
2021-03-27 16:22:48,9.90,9.90,9.90,66.60,1046843,28,19918,-70
2021-03-27 16:23:20,9.80,9.80,9.80,66.10,1041879,28,19948,-71
2021-03-27 16:23:59,9.80,9.80,9.80,66.20,1042148,28,19905,-71
2021-03-27 16:24:38,9.80,9.80,9.80,66.60,1037415,28,20698,-71
2021-03-27 16:25:14,9.70,9.70,9.70,66.70,1042299,28,20278,-71
2021-03-27 16:25:55,9.80,9.80,9.80,67.20,1044668,28,19905,-70
2021-03-27 16:26:44,9.70,9.70,9.70,67.30,1043965,28,22007,-71
2021-03-27 16:27:15,9.80,9.80,9.80,67.30,1048849,28,19909,-71
2021-03-27 16:27:49,9.80,9.80,9.80,67.60,1046424,28,20583,-72
2021-03-27 16:28:25,9.80,9.80,9.80,67.30,1040919,28,19976,-71
2021-03-27 16:29:22,9.80,9.80,9.80,67.20,1034237,28,20313,-71
2021-03-27 16:29:56,9.80,9.80,9.80,67.50,1035434,28,19952,-68
2021-03-27 16:30:33,9.70,9.70,9.70,67.20,1044788,28,20505,-74
2021-03-27 16:31:19,9.70,9.70,9.70,67.40,1054250,28,19952,-72
2021-03-27 16:31:51,9.70,9.70,9.70,67.50,1050141,28,20455,-71
2021-03-27 16:32:37,9.70,9.70,9.70,67.70,1046485,28,19913,-70
2021-03-27 16:33:16,9.70,9.70,9.70,67.90,1045694,28,19944,-70
2021-03-27 16:34:06,9.70,9.70,9.70,68.10,1041348,28,19913,-70
2021-03-27 16:34:54,9.70,9.70,9.70,67.70,1046402,28,19992,-69
2021-03-27 16:35:25,9.70,9.70,9.70,67.90,1042470,28,19913,-71
2021-03-27 16:36:01,9.70,9.70,9.70,67.80,1045354,28,19999,-69
2021-03-27 16:36:46,9.60,9.60,9.60,67.60,1041088,28,19905,-70
2021-03-27 16:37:35,9.60,9.60,9.60,67.60,1043688,28,19905,-70
2021-03-27 16:38:25,9.60,9.60,9.60,67.20,1045814,28,19909,-70
2021-03-27 16:39:02,9.50,9.50,9.50,67.40,1049306,28,19912,-70
2021-03-27 16:39:34,9.50,9.50,9.50,67.60,1042966,28,20039,-71
2021-03-27 16:40:08,9.50,9.50,9.50,67.90,1039230,28,20032,-70
2021-03-27 16:40:41,9.40,9.40,9.40,67.80,1035244,28,20626,-70
2021-03-27 16:41:15,9.40,9.40,9.40,68.10,1036153,28,19913,-72
2021-03-27 16:42:05,9.40,9.40,9.40,68.40,1035974,28,19995,-71
2021-03-27 16:42:54,9.50,9.50,9.50,68.90,1037883,28,19913,-70
2021-03-27 16:43:26,9.40,9.40,9.40,68.70,1044772,28,20062,-70
2021-03-27 16:44:15,9.40,9.40,9.40,68.90,1045176,28,19908,-71
2021-03-27 16:44:49,9.40,9.40,9.40,69.00,1049761,28,19915,-71
2021-03-27 16:45:24,9.40,9.40,9.40,69.10,1049957,28,19916,-71
2021-03-27 16:46:01,9.40,9.40,9.40,70.10,1045379,28,19968,-70
2021-03-27 16:46:54,9.50,9.50,9.50,69.60,1042120,28,20557,-71
2021-03-27 16:47:44,9.40,9.40,9.40,69.50,1042316,28,20395,-71
2021-03-27 16:48:21,9.40,9.40,9.40,69.90,1047339,28,19917,-70
2021-03-27 16:49:00,9.40,9.40,9.40,69.80,1046416,28,19917,-70
2021-03-27 16:49:32,9.40,9.40,9.40,69.60,1041294,28,19995,-70
2021-03-27 16:50:15,9.40,9.40,9.40,70.30,1037638,28,20437,-71
2021-03-27 16:50:54,9.40,9.40,9.40,70.00,1039583,28,20000,-69
2021-03-27 16:51:28,9.30,9.30,9.30,70.00,1044759,28,20204,-70
2021-03-27 16:52:16,9.30,9.30,9.30,70.20,1037449,28,19920,-69
2021-03-27 16:53:02,9.30,9.30,9.30,70.40,1037515,28,19909,-68
2021-03-27 16:53:36,9.30,9.30,9.30,70.20,1032377,28,19939,-69
2021-03-27 16:54:25,9.20,9.20,9.20,70.00,1042924,28,19915,-69
2021-03-27 16:55:03,9.20,9.20,9.20,70.50,1038658,28,19955,-69
2021-03-27 16:55:41,9.20,9.20,9.20,70.50,1041146,28,20360,-68
2021-03-27 16:56:18,9.20,9.20,9.20,70.60,1038656,28,19923,-69
2021-03-27 16:56:51,9.20,9.20,9.20,70.50,1037561,28,19982,-69
2021-03-27 16:57:41,9.20,9.20,9.20,70.60,1037475,28,20000,-69
2021-03-27 16:58:25,9.20,9.20,9.20,70.70,1049245,28,19969,-69
2021-03-27 16:59:08,9.20,9.20,9.20,71.00,1049444,28,20011,-69
2021-03-27 17:00:00,9.20,9.20,9.20,71.00,1049923,28,19916,-70
2021-03-27 17:00:43,9.30,9.30,9.30,71.00,1049975,28,19908,-70
2021-03-27 17:01:17,9.40,9.40,9.40,71.20,1044532,28,19948,-69
2021-03-27 17:01:49,9.40,9.40,9.40,70.90,1042836,28,19909,-71
2021-03-27 17:02:34,9.50,9.50,9.50,71.10,1038508,28,19924,-70
2021-03-27 17:03:23,9.50,9.50,9.50,71.00,1041343,28,19909,-70
2021-03-27 17:04:08,9.50,9.50,9.50,70.70,1042873,28,19917,-70
2021-03-27 17:04:57,9.50,9.50,9.50,70.50,1037560,28,19920,-70
2021-03-27 17:05:29,9.50,9.50,9.50,70.30,1043159,28,19909,-70
2021-03-27 17:06:18,9.40,9.40,9.40,70.50,1041828,28,19913,-70
2021-03-27 17:06:52,9.40,9.40,9.40,70.80,1042953,28,19948,-69
2021-03-27 17:07:23,9.40,9.40,9.40,70.80,1043199,28,19915,-70
2021-03-27 17:08:02,9.40,9.40,9.40,70.90,1048037,28,19915,-70
2021-03-27 17:08:39,9.30,9.30,9.30,70.90,1049670,28,20027,-70
2021-03-27 17:09:13,9.30,9.30,9.30,71.30,1049798,28,19917,-69
2021-03-27 17:09:53,9.30,9.30,9.30,70.90,1049921,28,19908,-69
2021-03-27 17:10:29,9.30,9.30,9.30,71.30,1041894,28,20463,-70
2021-03-27 17:11:19,9.20,9.20,9.20,71.60,1041496,28,19959,-70
2021-03-27 17:11:55,9.30,9.30,9.30,71.60,1041594,28,19916,-70
2021-03-27 17:12:28,9.20,9.20,9.20,71.40,1050108,28,20374,-70
2021-03-27 17:13:01,9.20,9.20,9.20,71.60,1043529,28,19916,-70
2021-03-27 17:13:37,9.20,9.20,9.20,71.70,1041558,28,19916,-70
2021-03-27 17:14:18,9.10,9.10,9.10,71.90,1037913,28,19909,-69
2021-03-27 17:15:08,9.20,9.20,9.20,72.10,1036277,28,20299,-69
2021-03-27 17:15:42,9.10,9.10,9.10,72.30,1041283,28,19933,-72
2021-03-27 17:16:20,9.10,9.10,9.10,72.10,1036098,28,19909,-72
2021-03-27 17:16:53,9.10,9.10,9.10,72.30,1035608,28,19924,-70
2021-03-27 17:17:43,9.10,9.10,9.10,72.30,1038374,28,19966,-70
2021-03-27 17:18:40,9.10,9.10,9.10,72.30,1044974,28,19982,-71
2021-03-27 17:19:10,9.00,9.00,9.00,72.20,1046099,28,21908,-70
2021-03-27 17:19:41,9.00,9.00,9.00,72.20,1042840,28,19995,-70
2021-03-27 17:20:12,9.00,9.00,9.00,72.40,1042365,28,19913,-72
2021-03-27 17:20:50,9.00,9.00,9.00,72.80,1038352,28,19916,-70
2021-03-27 17:21:24,9.00,9.00,9.00,73.10,1036101,28,19909,-70
2021-03-27 17:22:03,9.00,9.00,9.00,73.00,1036637,28,20412,-69
2021-03-27 17:22:40,9.00,9.00,9.00,73.10,1036155,28,19913,-69
2021-03-27 17:23:29,9.00,9.00,9.00,73.10,1041096,28,20432,-70
2021-03-27 17:24:29,8.90,8.90,8.90,73.40,1049204,28,19900,-70
2021-03-27 17:25:08,8.90,8.90,8.90,73.10,1032252,28,19964,-69
2021-03-27 17:25:38,8.90,8.90,8.90,73.10,1028374,28,19902,-68
2021-03-27 17:26:12,8.90,8.90,8.90,73.20,1028434,28,20306,-69
2021-03-27 17:27:01,8.90,8.90,8.90,73.50,1030223,28,20029,-69
2021-03-27 17:27:34,8.90,8.90,8.90,73.80,1046922,28,19958,-70
2021-03-27 17:28:07,8.90,8.90,8.90,73.90,1040668,28,19913,-70
2021-03-27 17:28:57,8.90,8.90,8.90,74.00,1040364,28,19946,-70
2021-03-27 17:29:40,8.90,8.90,8.90,73.20,1036186,28,20285,-69
2021-03-27 17:30:16,8.90,8.90,8.90,73.50,1040695,28,20416,-70
2021-03-27 17:31:05,8.80,8.80,8.80,73.30,1032464,28,20393,-69
2021-03-27 17:31:47,8.80,8.80,8.80,73.50,1036473,28,20188,-70
2021-03-27 17:32:33,8.80,8.80,8.80,73.60,1040949,28,19995,-70
2021-03-27 17:33:22,8.80,8.80,8.80,73.70,1040290,28,19905,-69
2021-03-27 17:34:07,8.80,8.80,8.80,73.60,1040659,28,19908,-69
2021-03-27 17:34:53,8.70,8.70,8.70,73.40,1041541,28,19901,-70
2021-03-27 17:35:57,8.70,8.70,8.70,73.50,1049109,28,19944,-71
2021-03-27 17:36:46,8.70,8.70,8.70,73.60,1032162,28,19910,-70
2021-03-27 17:37:25,8.70,8.70,8.70,74.20,1032133,28,20399,-69
2021-03-27 17:38:15,8.70,8.70,8.70,74.20,1049183,28,19904,-71
2021-03-27 17:38:52,8.70,8.70,8.70,74.00,1049245,28,20007,-70
2021-03-27 17:39:38,8.70,8.70,8.70,74.20,1044530,28,19908,-70
2021-03-27 17:40:09,8.60,8.60,8.60,74.20,1044736,28,19904,-70
2021-03-27 17:40:41,8.60,8.60,8.60,74.50,1040704,28,20373,-70
2021-03-27 17:41:30,8.60,8.60,8.60,74.60,1035054,28,19917,-71
2021-03-27 17:42:09,8.60,8.60,8.60,74.70,1036441,28,19964,-70
2021-03-27 17:42:58,8.50,8.50,8.50,74.80,1032397,28,19906,-70
2021-03-27 17:43:31,8.50,8.50,8.50,74.80,1040607,28,19932,-70
2021-03-27 17:44:07,8.50,8.50,8.50,74.50,1032446,28,19910,-71
2021-03-27 17:44:41,8.50,8.50,8.50,74.70,1039833,28,20011,-69
2021-03-27 17:45:13,8.50,8.50,8.50,74.80,1036322,28,20409,-69
2021-03-27 17:45:50,8.50,8.50,8.50,74.80,1037466,28,20305,-69
2021-03-27 17:46:28,8.50,8.50,8.50,75.00,1040617,28,20401,-69
2021-03-27 17:47:05,8.50,8.50,8.50,75.20,1038550,28,20003,-69
2021-03-27 17:48:37,8.40,8.40,8.40,74.80,1034658,28,19930,-65
2021-03-27 17:49:18,8.40,8.40,8.40,75.10,1040492,28,20270,-65
2021-03-27 17:50:07,8.40,8.40,8.40,75.30,1040464,28,20505,-65
2021-03-27 17:50:42,8.40,8.40,8.40,75.20,1036438,28,19909,-65
2021-03-27 17:51:23,8.40,8.40,8.40,75.30,1024346,28,19921,-65
2021-03-27 17:52:13,8.40,8.40,8.40,75.60,1028246,28,20355,-65
2021-03-27 17:52:44,8.40,8.40,8.40,75.60,1024243,29,19918,-65
2021-03-27 17:53:17,8.40,8.40,8.40,75.70,1032052,28,19910,-64
2021-03-27 17:53:49,8.30,8.30,8.30,75.60,1032312,28,20437,-66
2021-03-27 17:54:43,8.30,8.30,8.30,75.90,1033077,28,19922,-66
2021-03-27 17:55:20,8.30,8.30,8.30,76.20,1040218,28,20305,-66
2021-03-27 17:55:52,8.30,8.30,8.30,75.80,1036190,28,19917,-65
2021-03-27 17:56:25,8.30,8.30,8.30,75.30,1036283,28,19909,-65
2021-03-27 17:57:01,8.30,8.30,8.30,75.40,1036438,28,20040,-66
2021-03-27 17:57:38,8.30,8.30,8.30,75.30,1038090,28,19910,-65
2021-03-27 17:58:13,8.30,8.30,8.30,75.50,1036634,28,20360,-66
2021-03-27 17:58:48,8.30,8.30,8.30,75.60,1032777,28,19917,-66
2021-03-27 17:59:25,8.30,8.30,8.30,75.70,1028630,28,19957,-66
2021-03-27 17:59:56,8.30,8.30,8.30,75.60,1027015,28,19910,-66
2021-03-27 18:00:33,8.30,8.30,8.30,75.80,1025896,28,20380,-66
2021-03-27 18:01:10,8.20,8.20,8.20,76.10,1030211,28,19910,-65
2021-03-27 18:01:42,8.20,8.20,8.20,76.10,1034276,28,19997,-66
2021-03-27 18:02:12,8.30,8.30,8.30,76.20,1034343,28,19914,-66
2021-03-27 18:02:47,8.20,8.20,8.20,76.10,1036314,28,19913,-66
2021-03-27 18:03:24,8.20,8.20,8.20,76.10,1032257,28,20428,-66
2021-03-27 18:04:03,8.20,8.20,8.20,76.30,1033978,28,19909,-65
2021-03-27 18:04:37,8.20,8.20,8.20,76.10,1036222,28,19909,-65
2021-03-27 18:05:11,8.20,8.20,8.20,76.50,1034918,28,19906,-66
2021-03-27 18:05:42,8.20,8.20,8.20,76.80,1032276,28,19914,-66
2021-03-27 18:06:18,8.20,8.20,8.20,76.30,1032060,28,20028,-65
2021-03-27 18:06:51,8.20,8.20,8.20,75.90,1033639,28,20361,-65
2021-03-27 18:07:35,8.20,8.20,8.20,75.80,1032315,28,19953,-66
2021-03-27 18:08:12,8.20,8.20,8.20,76.30,1029306,28,20368,-65
2021-03-27 18:09:02,8.20,8.20,8.20,76.40,1031252,28,20000,-65
2021-03-27 18:09:33,8.20,8.20,8.20,76.50,1036355,28,19905,-67
2021-03-27 18:10:06,8.20,8.20,8.20,76.50,1036446,28,20431,-66
2021-03-27 18:10:37,8.20,8.20,8.20,76.50,1036240,28,19910,-66
2021-03-27 18:11:08,8.20,8.20,8.20,76.50,1036341,28,19917,-66
2021-03-27 18:11:41,8.10,8.10,8.10,76.30,1032252,28,19913,-66
2021-03-27 18:12:12,8.10,8.10,8.10,76.80,1032325,28,20145,-66
2021-03-27 18:12:43,8.10,8.10,8.10,76.80,1032266,28,19917,-66
2021-03-27 18:13:17,8.20,8.20,8.20,76.80,1032463,28,19921,-66
2021-03-27 18:13:59,8.10,8.10,8.10,76.50,1036296,28,20385,-66
2021-03-27 18:14:49,8.10,8.10,8.10,76.30,1032233,28,19916,-65
2021-03-27 18:15:35,8.20,8.20,8.20,76.40,1032362,28,19910,-63
2021-03-27 18:16:09,8.20,8.20,8.20,76.70,1036309,28,20020,-65
2021-03-27 18:16:42,8.10,8.10,8.10,76.70,1036743,28,19905,-66
2021-03-27 18:17:31,8.10,8.10,8.10,77.10,1036291,28,19920,-66
2021-03-27 18:18:04,8.10,8.10,8.10,77.10,1036303,28,19910,-65
2021-03-27 18:18:53,8.10,8.10,8.10,77.20,1036339,28,19910,-66
2021-03-27 18:19:25,8.10,8.10,8.10,77.10,1036632,28,19905,-65
2021-03-27 18:20:14,8.10,8.10,8.10,77.10,1036424,28,19910,-66
2021-03-27 18:21:03,8.10,8.10,8.10,76.80,1036306,28,20281,-66
2021-03-27 18:21:48,8.10,8.10,8.10,76.60,1036414,28,19906,-66
2021-03-27 18:22:25,8.10,8.10,8.10,77.00,1036173,28,19963,-66
2021-03-27 18:22:57,8.10,8.10,8.10,77.00,1035975,28,19952,-66
2021-03-27 18:23:33,8.10,8.10,8.10,76.50,1032203,28,20283,-66
2021-03-27 18:24:10,8.10,8.10,8.10,76.60,1034126,28,19902,-66
2021-03-27 18:24:51,8.10,8.10,8.10,77.00,1032186,28,20321,-66
2021-03-27 18:25:28,8.10,8.10,8.10,77.10,1032166,28,19988,-64
2021-03-27 18:25:59,8.10,8.10,8.10,76.80,1028208,28,19906,-66
2021-03-27 18:26:48,8.10,8.10,8.10,77.00,1030684,28,19993,-66
2021-03-27 18:27:26,8.10,8.10,8.10,76.80,1035634,28,19957,-66
2021-03-27 18:28:00,8.10,8.10,8.10,77.20,1035822,28,20373,-66
2021-03-27 18:28:31,8.10,8.10,8.10,77.10,1036274,28,19901,-67
2021-03-27 18:29:21,8.10,8.10,8.10,77.10,1036229,28,19968,-66
2021-03-27 18:29:54,8.00,8.00,8.00,77.40,1036560,28,20358,-65
2021-03-27 18:30:27,8.00,8.00,8.00,77.00,1036550,28,19927,-65
2021-03-27 18:31:00,8.10,8.10,8.10,77.40,1036249,28,19901,-66
2021-03-27 18:31:36,8.00,8.00,8.00,77.40,1036153,28,19906,-66
2021-03-27 18:32:12,8.10,8.10,8.10,77.70,1032244,28,19901,-66
2021-03-27 18:33:01,8.00,8.00,8.00,77.40,1034191,28,19941,-66
2021-03-27 18:33:39,8.00,8.00,8.00,77.60,1032134,28,20344,-65
2021-03-27 18:34:11,8.00,8.00,8.00,77.50,1032213,28,19937,-65
2021-03-27 18:34:54,8.00,8.00,8.00,77.60,1028214,28,20437,-66
2021-03-27 18:35:30,8.00,8.00,8.00,77.70,1031188,28,20358,-66
2021-03-27 18:36:11,8.00,8.00,8.00,77.90,1028144,28,19996,-66
2021-03-27 18:36:44,8.00,8.00,8.00,78.20,1032125,28,19909,-66
2021-03-27 18:37:16,7.90,7.90,7.90,77.90,1034778,28,19906,-66
2021-03-27 18:37:54,8.00,8.00,8.00,77.90,1038317,28,19909,-66
2021-03-27 18:38:26,8.00,8.00,8.00,78.00,1036201,28,19901,-66
2021-03-27 18:39:08,7.90,7.90,7.90,77.40,1032222,28,19953,-66
2021-03-27 18:39:51,8.00,8.00,8.00,77.70,1032245,28,20013,-66
2021-03-27 18:40:27,8.00,8.00,8.00,77.90,1035572,28,20380,-66
2021-03-27 18:41:00,8.00,8.00,8.00,78.10,1036589,28,19909,-64
2021-03-27 18:41:32,8.00,8.00,8.00,78.20,1036228,28,19908,-66
2021-03-27 18:42:20,8.00,8.00,8.00,78.30,1032040,28,19906,-67
2021-03-27 18:42:54,7.90,7.90,7.90,78.30,1031692,28,20328,-66
2021-03-27 18:43:30,7.90,7.90,7.90,78.70,1035268,28,19940,-65
2021-03-27 18:44:13,8.00,8.00,8.00,78.90,1036111,28,20339,-65
2021-03-27 18:44:48,8.00,8.00,8.00,79.00,1036215,28,19919,-66
2021-03-27 18:45:31,7.90,7.90,7.90,79.20,1032108,28,19910,-65
2021-03-27 18:46:28,7.90,7.90,7.90,79.30,1032114,28,19905,-66
2021-03-27 18:46:59,7.90,7.90,7.90,79.40,1033475,28,19932,-66
2021-03-27 18:47:30,7.90,7.90,7.90,80.00,1036251,28,20373,-65
2021-03-27 18:48:04,7.90,7.90,7.90,80.20,1036001,28,19910,-66
2021-03-27 18:48:44,7.90,7.90,7.90,79.90,1032130,28,19906,-65
2021-03-27 18:49:15,7.80,7.80,7.80,79.60,1033406,28,19985,-66
2021-03-27 18:49:48,7.80,7.80,7.80,80.10,1030244,28,20554,-66
2021-03-27 18:50:30,7.80,7.80,7.80,80.20,1027931,28,20386,-66
2021-03-27 18:51:01,7.80,7.80,7.80,80.40,1030401,28,19914,-66
2021-03-27 18:51:39,7.80,7.80,7.80,80.20,1032256,28,19913,-66
2021-03-27 18:52:11,7.80,7.80,7.80,80.20,1037740,28,19913,-66
2021-03-27 18:52:41,7.80,7.80,7.80,80.40,1034637,28,20019,-66
2021-03-27 18:53:12,7.80,7.80,7.80,80.60,1030383,28,20012,-65
2021-03-27 18:53:43,7.80,7.80,7.80,80.70,1030493,28,20389,-66
2021-03-27 18:54:14,7.80,7.80,7.80,80.80,1030508,28,20400,-66
2021-03-27 18:54:53,7.70,7.70,7.70,80.60,1030185,28,19928,-66
2021-03-27 18:55:25,7.70,7.70,7.70,81.00,1030074,28,19941,-65
2021-03-27 18:55:57,7.70,7.70,7.70,80.40,1026463,28,19918,-66
2021-03-27 18:56:29,7.70,7.70,7.70,80.60,1027851,28,19906,-66
2021-03-27 18:56:59,7.70,7.70,7.70,80.80,1026482,28,19910,-66
2021-03-27 18:57:43,7.70,7.70,7.70,80.80,1022899,28,19919,-65
2021-03-27 18:58:13,7.70,7.70,7.70,80.90,1022022,28,19922,-65
2021-03-27 18:58:50,7.70,7.70,7.70,81.30,1020218,28,20002,-66
2021-03-27 18:59:22,7.70,7.70,7.70,81.30,1027731,28,20370,-66
2021-03-27 19:00:16,7.70,7.70,7.70,81.40,1031672,28,19917,-66
2021-03-27 19:00:49,7.60,7.60,7.60,81.60,1030868,28,19957,-66
2021-03-27 19:01:19,7.60,7.60,7.60,81.80,1034777,28,19993,-68
2021-03-27 19:01:50,7.60,7.60,7.60,81.90,1034876,28,19932,-66
2021-03-27 19:02:21,7.60,7.60,7.60,81.40,1034904,28,19917,-66
2021-03-27 19:02:54,7.60,7.60,7.60,81.70,1033794,28,19909,-65
2021-03-27 19:03:26,7.60,7.60,7.60,81.80,1034679,28,20860,-66
2021-03-27 19:03:59,7.60,7.60,7.60,82.00,1030479,28,19984,-70
2021-03-27 19:04:31,7.60,7.60,7.60,82.10,1027561,28,20878,-71
2021-03-27 19:05:05,7.60,7.60,7.60,82.30,1026525,28,19917,-73
2021-03-27 19:05:37,7.50,7.50,7.50,82.40,1027488,28,20227,-70
2021-03-27 19:06:11,7.60,7.60,7.60,82.50,1026585,28,19915,-69
2021-03-27 19:06:42,7.60,7.60,7.60,82.20,1026437,28,19914,-69
2021-03-27 19:07:22,7.60,7.60,7.60,82.20,1029036,28,20071,-69
2021-03-27 19:08:07,7.50,7.50,7.50,82.10,1029292,28,20357,-70
2021-03-27 19:08:47,7.60,7.60,7.60,82.20,1032504,28,19914,-69
2021-03-27 19:09:30,7.60,7.60,7.60,82.10,1024978,28,20011,-67
2021-03-27 19:10:02,7.60,7.60,7.60,82.30,1025301,28,19914,-68
2021-03-27 19:10:36,7.60,7.60,7.60,82.70,1033586,28,20354,-69
2021-03-27 19:11:13,7.60,7.60,7.60,82.50,1032767,28,19914,-70
2021-03-27 19:11:47,7.60,7.60,7.60,82.20,1034505,28,19964,-68
2021-03-27 19:12:25,7.60,7.60,7.60,82.10,1032481,28,19917,-68
2021-03-27 19:13:02,7.60,7.60,7.60,82.20,1032520,28,21926,-69
2021-03-27 19:13:33,7.60,7.60,7.60,82.10,1034406,28,19917,-68
2021-03-27 19:14:07,7.60,7.60,7.60,82.00,1034857,28,19909,-68
2021-03-27 19:14:38,7.60,7.60,7.60,82.10,1034416,28,20369,-67
2021-03-27 19:15:09,7.60,7.60,7.60,82.10,1034868,28,19918,-67
2021-03-27 19:15:41,7.60,7.60,7.60,82.10,1034744,28,20373,-67
2021-03-27 19:16:12,7.60,7.60,7.60,82.10,1034413,28,19940,-65
2021-03-27 19:16:46,7.60,7.60,7.60,82.20,1030222,28,19920,-66
2021-03-27 19:17:27,7.60,7.60,7.60,82.20,1027104,28,19921,-66
2021-03-27 19:18:02,7.60,7.60,7.60,82.10,1029292,28,19921,-65
2021-03-27 19:18:33,7.60,7.60,7.60,82.30,1028914,28,19910,-65
2021-03-27 19:19:24,7.60,7.60,7.60,82.30,1032063,28,19956,-66
2021-03-27 19:20:08,7.60,7.60,7.60,82.40,1025627,28,19917,-66
2021-03-27 19:20:43,7.60,7.60,7.60,82.40,1034884,28,20020,-66
2021-03-27 19:21:20,7.60,7.60,7.60,82.50,1030230,28,19960,-65
2021-03-27 19:21:52,7.60,7.60,7.60,82.10,1030202,28,20304,-67
2021-03-27 19:22:26,7.60,7.60,7.60,82.20,1025867,28,20403,-66
2021-03-27 19:22:58,7.60,7.60,7.60,82.30,1025103,28,19910,-66
2021-03-27 19:23:39,7.60,7.60,7.60,82.50,1030065,28,19931,-66
2021-03-27 19:24:09,7.60,7.60,7.60,82.20,1027491,28,19925,-67
2021-03-27 19:24:58,7.60,7.60,7.60,82.20,1031092,28,20279,-66
2021-03-27 19:25:34,7.60,7.60,7.60,82.40,1033210,28,19906,-66
2021-03-27 19:26:16,7.60,7.60,7.60,82.20,1033362,28,19963,-66
2021-03-27 19:26:56,7.60,7.60,7.60,82.00,1033908,28,20444,-66
2021-03-27 19:27:37,7.70,7.70,7.70,81.90,1034341,28,19906,-66
2021-03-27 19:28:27,7.70,7.70,7.70,82.20,1034270,28,19941,-66
2021-03-27 19:29:13,7.60,7.60,7.60,82.20,1030390,28,19917,-66
2021-03-27 19:29:44,7.70,7.70,7.70,82.20,1027071,28,19918,-66
2021-03-27 19:30:27,7.70,7.70,7.70,81.90,1026226,28,19925,-65
2021-03-27 19:31:04,7.60,7.60,7.60,82.00,1030224,28,19985,-66
2021-03-27 19:31:39,7.60,7.60,7.60,82.20,1033319,28,19998,-65
2021-03-27 19:32:27,7.60,7.60,7.60,82.40,1032954,28,19916,-66
2021-03-27 19:33:00,7.60,7.60,7.60,82.00,1034149,28,19906,-66
2021-03-27 19:33:33,7.70,7.70,7.70,82.00,1030364,28,19914,-66
2021-03-27 19:34:14,7.70,7.70,7.70,82.60,1030230,28,20336,-65
2021-03-27 19:34:45,7.70,7.70,7.70,82.40,1031171,28,19943,-65
2021-03-27 19:35:21,7.70,7.70,7.70,82.30,1034477,28,20474,-66
2021-03-27 19:35:54,7.70,7.70,7.70,82.30,1036647,28,19988,-68
2021-03-27 19:36:29,7.70,7.70,7.70,82.20,1036373,28,20366,-65
2021-03-27 19:37:05,7.70,7.70,7.70,82.20,1034307,28,19913,-66
2021-03-27 19:37:43,7.70,7.70,7.70,82.40,1034726,28,20380,-65
2021-03-27 19:38:14,7.70,7.70,7.70,82.20,1034844,28,19910,-66
2021-03-27 19:38:47,7.70,7.70,7.70,81.90,1034600,28,19940,-66
2021-03-27 19:39:21,7.70,7.70,7.70,82.10,1030304,28,20404,-66
2021-03-27 19:39:56,7.70,7.70,7.70,82.50,1026554,28,19914,-65
2021-03-27 19:40:53,7.70,7.70,7.70,82.70,1023807,28,19907,-65
2021-03-27 19:41:35,7.80,7.80,7.80,81.70,1026896,28,19913,-65
2021-03-27 19:42:10,7.80,7.80,7.80,82.10,1031314,28,19996,-65
2021-03-27 19:42:59,7.70,7.70,7.70,81.90,1034436,28,19988,-65
2021-03-27 19:43:33,7.80,7.80,7.80,82.20,1034486,28,20413,-65
2021-03-27 19:44:21,7.70,7.70,7.70,81.90,1034591,28,20385,-65
2021-03-27 19:45:04,7.70,7.70,7.70,81.90,1033894,28,19957,-65
2021-03-27 19:45:49,7.80,7.80,7.80,82.50,1034543,28,20550,-66
2021-03-27 19:46:19,7.80,7.80,7.80,82.50,1034481,28,19925,-65
2021-03-27 19:46:57,7.70,7.70,7.70,82.40,1034665,28,19921,-65
2021-03-27 19:47:28,7.70,7.70,7.70,82.50,1034345,28,19913,-66
2021-03-27 19:48:17,7.70,7.70,7.70,82.90,1034223,28,20432,-65
2021-03-27 19:49:01,7.70,7.70,7.70,82.60,1034325,28,19921,-64
2021-03-27 19:49:52,7.70,7.70,7.70,82.80,1035084,28,19924,-65
2021-03-27 19:50:28,7.70,7.70,7.70,82.70,1032983,28,19960,-65
2021-03-27 19:51:02,7.70,7.70,7.70,82.80,1024733,28,20138,-65
2021-03-27 19:51:51,7.70,7.70,7.70,82.90,1029337,28,19945,-66
2021-03-27 19:52:38,7.60,7.60,7.60,83.00,1030200,28,19910,-66
2021-03-27 19:53:21,7.60,7.60,7.60,83.40,1034260,28,19960,-66
2021-03-27 19:54:07,7.60,7.60,7.60,83.30,1034572,28,19940,-66
2021-03-27 19:54:47,7.60,7.60,7.60,83.30,1034487,28,20318,-66
2021-03-27 19:55:37,7.60,7.60,7.60,83.50,1034643,28,19910,-65
2021-03-27 19:56:12,7.60,7.60,7.60,83.60,1034348,28,19953,-66
2021-03-27 19:56:43,7.50,7.50,7.50,83.90,1030511,28,19910,-66
2021-03-27 19:57:34,7.50,7.50,7.50,84.10,1030419,28,20001,-66
2021-03-27 19:58:23,7.50,7.50,7.50,84.20,1029573,28,20543,-66
2021-03-27 19:59:11,7.40,7.40,7.40,83.90,1034283,28,19905,-66
2021-03-27 19:59:43,7.40,7.40,7.40,84.00,1030652,28,19933,-66
2021-03-27 20:00:20,7.40,7.40,7.40,84.30,1034273,28,19917,-66
2021-03-27 20:00:56,7.40,7.40,7.40,84.40,1030176,28,19956,-66
2021-03-27 20:01:32,7.30,7.30,7.30,84.30,1030268,28,19909,-66
2021-03-27 20:02:04,7.30,7.30,7.30,84.50,1029061,28,19910,-66
2021-03-27 20:03:04,7.30,7.30,7.30,84.70,1027728,28,19926,-66
2021-03-27 20:03:37,7.30,7.30,7.30,84.80,1024302,28,19950,-65
2021-03-27 20:04:19,7.30,7.30,7.30,84.60,1034370,28,19916,-66
2021-03-27 20:04:55,7.30,7.30,7.30,84.70,1034751,28,19913,-66
2021-03-27 20:05:51,7.30,7.30,7.30,84.80,1034214,28,20461,-65
2021-03-27 20:06:23,7.30,7.30,7.30,84.30,1026781,28,19960,-65
2021-03-27 20:07:00,7.30,7.30,7.30,84.60,1025224,28,19918,-65
2021-03-27 20:07:34,7.30,7.30,7.30,84.70,1034463,28,19917,-65
2021-03-27 20:08:15,7.30,7.30,7.30,84.90,1034539,28,19913,-64
2021-03-27 20:08:47,7.30,7.30,7.30,85.00,1034677,28,20002,-65
2021-03-27 20:09:34,7.30,7.30,7.30,84.90,1035484,28,19914,-65
2021-03-27 20:10:06,7.30,7.30,7.30,85.10,1035452,28,19956,-66
2021-03-27 20:10:39,7.30,7.30,7.30,85.10,1033947,28,20018,-65
2021-03-27 20:11:17,7.30,7.30,7.30,85.10,1035422,28,19964,-66
2021-03-27 20:12:11,7.30,7.30,7.30,85.20,1031210,28,20374,-66
2021-03-27 20:12:49,7.20,7.20,7.20,85.30,1027616,28,19910,-65
2021-03-27 20:13:32,7.30,7.30,7.30,85.50,1035210,28,19960,-65
2021-03-27 20:14:04,7.20,7.20,7.20,85.30,1034081,28,20250,-64
2021-03-27 20:14:54,7.20,7.20,7.20,85.60,1033984,28,19917,-65
2021-03-27 20:15:33,7.20,7.20,7.20,85.60,1034316,28,20378,-66
2021-03-27 20:16:05,7.20,7.20,7.20,85.90,1034288,28,19914,-66
2021-03-27 20:16:37,7.20,7.20,7.20,85.80,1029682,28,19944,-65
2021-03-27 20:17:17,7.10,7.10,7.10,85.70,1025675,28,19910,-65
2021-03-27 20:17:48,7.20,7.20,7.20,85.90,1027752,28,19914,-66
2021-03-27 20:18:24,7.20,7.20,7.20,85.90,1032640,28,19910,-66
2021-03-27 20:19:11,7.20,7.20,7.20,85.80,1033432,28,19910,-66
2021-03-27 20:19:42,7.20,7.20,7.20,85.80,1035274,28,19918,-66
2021-03-27 20:20:15,7.20,7.20,7.20,85.80,1035088,28,20362,-65
2021-03-27 20:20:46,7.20,7.20,7.20,86.10,1035479,28,20361,-66
2021-03-27 20:21:20,7.10,7.10,7.10,86.30,1035190,28,19918,-66
2021-03-27 20:22:01,7.10,7.10,7.10,86.30,1035425,28,20028,-65
2021-03-27 20:22:38,7.10,7.10,7.10,86.40,1035137,28,19913,-67
2021-03-27 20:23:23,7.10,7.10,7.10,87.20,1030870,28,19928,-65
2021-03-27 20:23:53,7.10,7.10,7.10,86.70,1030617,28,19910,-65
2021-03-27 20:24:26,7.00,7.00,7.00,86.90,1033858,28,19940,-66
2021-03-27 20:24:56,7.00,7.00,7.00,87.00,1033392,28,19924,-65
2021-03-27 20:25:48,7.00,7.00,7.00,86.80,1035104,28,19952,-66
2021-03-27 20:26:28,7.00,7.00,7.00,86.90,1030693,28,20745,-64
2021-03-27 20:27:04,7.00,7.00,7.00,87.20,1030872,28,19925,-65
2021-03-27 20:27:36,7.00,7.00,7.00,87.30,1030981,28,19914,-66
2021-03-27 20:28:14,6.90,6.90,6.90,87.50,1028966,28,19916,-65
2021-03-27 20:28:55,6.90,6.90,6.90,87.50,1024937,28,19918,-65
2021-03-27 20:29:45,6.90,6.90,6.90,87.80,1027011,28,19952,-66
2021-03-27 20:30:16,6.90,6.90,6.90,87.70,1031097,28,19913,-65
2021-03-27 20:30:59,6.90,6.90,6.90,87.70,1035536,28,19932,-65
2021-03-27 20:31:36,6.90,6.90,6.90,87.80,1035344,28,20284,-65
2021-03-27 20:32:13,6.80,6.80,6.80,87.90,1035397,28,19960,-65
2021-03-27 20:32:57,6.90,6.90,6.90,88.00,1035261,28,19913,-66
2021-03-27 20:33:28,6.80,6.80,6.80,87.90,1034989,28,19910,-66
2021-03-27 20:34:17,6.80,6.80,6.80,88.10,1035296,28,19920,-66
2021-03-27 20:34:58,6.80,6.80,6.80,88.20,1035169,28,19917,-66
2021-03-27 20:35:41,6.80,6.80,6.80,88.50,1035234,28,19918,-66
2021-03-27 20:36:12,6.70,6.70,6.70,88.50,1035172,28,20488,-66
2021-03-27 20:36:44,6.70,6.70,6.70,88.70,1036367,28,19920,-65
2021-03-27 20:37:22,6.70,6.70,6.70,88.70,1038819,28,19909,-66
2021-03-27 20:38:11,6.70,6.70,6.70,89.00,1035399,28,19937,-66
2021-03-27 20:38:52,6.70,6.70,6.70,89.10,1035406,28,19924,-65
2021-03-27 20:39:41,6.60,6.60,6.60,89.10,1036757,28,19905,-66
2021-03-27 20:40:19,6.60,6.60,6.60,89.30,1036996,28,19918,-66
2021-03-27 20:40:50,6.60,6.60,6.60,89.50,1036815,28,19917,-65
2021-03-27 20:41:26,6.60,6.60,6.60,89.60,1036790,28,19909,-66
2021-03-27 20:42:15,6.50,6.50,6.50,89.70,1032700,28,19945,-66
2021-03-27 20:42:57,6.50,6.50,6.50,89.80,1031938,28,19953,-65
2021-03-27 20:43:50,6.50,6.50,6.50,90.00,1032810,28,20310,-66
2021-03-27 20:44:21,6.50,6.50,6.50,90.10,1033168,28,19917,-66
2021-03-27 20:45:10,6.40,6.40,6.40,90.10,1036631,28,19985,-66
2021-03-27 20:45:49,6.50,6.50,6.50,90.10,1036724,28,19910,-66
2021-03-27 20:46:39,6.50,6.50,6.50,90.20,1036987,28,19910,-66
2021-03-27 20:47:12,6.40,6.40,6.40,90.20,1036767,28,20012,-65
2021-03-27 20:47:43,6.50,6.50,6.50,90.20,1037160,28,19952,-65
2021-03-27 20:48:16,6.40,6.40,6.40,90.20,1036989,28,20439,-66
2021-03-27 20:48:57,6.40,6.40,6.40,90.30,1036757,28,20004,-66
2021-03-27 20:49:47,6.40,6.40,6.40,90.40,1031026,28,19910,-66
2021-03-27 20:50:32,6.40,6.40,6.40,90.40,1030867,28,20595,-65
2021-03-27 20:51:09,6.40,6.40,6.40,90.30,1035128,28,20025,-65
2021-03-27 20:51:58,6.40,6.40,6.40,90.40,1035380,28,19910,-64
2021-03-27 20:52:32,6.40,6.40,6.40,90.50,1035437,28,19909,-64
2021-03-27 20:53:10,6.40,6.40,6.40,90.50,1035135,28,19921,-65
2021-03-27 20:54:16,6.40,6.40,6.40,90.60,1034797,28,19964,-65
2021-03-27 20:54:59,6.40,6.40,6.40,90.50,1022807,29,19929,-66
2021-03-27 20:55:33,6.40,6.40,6.40,90.50,1021052,29,19919,-64
2021-03-27 20:56:35,6.40,6.40,6.40,90.60,1022855,29,19955,-65
2021-03-27 20:57:12,6.40,6.40,6.40,90.50,1023436,28,19965,-65
2021-03-27 20:57:59,6.50,6.50,6.50,90.50,1038426,28,19913,-65
2021-03-27 20:58:41,6.40,6.40,6.40,90.50,1034945,28,19910,-64
2021-03-27 20:59:38,6.50,6.50,6.50,90.60,1031088,28,19922,-66
2021-03-27 21:00:27,6.50,6.50,6.50,90.70,1030280,28,19917,-65
2021-03-27 21:00:59,6.40,6.40,6.40,90.60,1035234,28,19913,-65
2021-03-27 21:01:46,6.40,6.40,6.40,90.70,1035037,28,20011,-66
2021-03-27 21:02:31,6.50,6.50,6.50,90.60,1031028,28,20000,-65
2021-03-27 21:03:05,6.50,6.50,6.50,90.70,1031225,28,20015,-62
2021-03-27 21:03:36,6.50,6.50,6.50,90.80,1035128,28,19910,-64
2021-03-27 21:04:20,6.50,6.50,6.50,90.80,1035413,28,19905,-65
2021-03-27 21:05:09,6.50,6.50,6.50,90.70,1034817,28,19906,-65
2021-03-27 21:05:40,6.50,6.50,6.50,90.70,1033937,28,19910,-65
2021-03-27 21:06:26,6.50,6.50,6.50,90.70,1034383,28,19916,-65
2021-03-27 21:07:02,6.50,6.50,6.50,90.60,1038174,28,19914,-65
2021-03-27 21:07:36,6.50,6.50,6.50,90.70,1033640,28,20029,-64
2021-03-27 21:08:09,6.50,6.50,6.50,90.70,1034068,28,19917,-66
2021-03-27 21:08:54,6.50,6.50,6.50,90.70,1034184,28,19956,-65
2021-03-27 21:09:26,6.50,6.50,6.50,90.80,1035060,28,20028,-65
2021-03-27 21:10:13,6.50,6.50,6.50,90.70,1035393,28,19905,-62
2021-03-27 21:10:47,6.50,6.50,6.50,90.70,1035248,28,19960,-63
2021-03-27 21:11:24,6.60,6.60,6.60,90.60,1031073,28,20549,-63
2021-03-27 21:12:06,6.50,6.50,6.50,90.70,1026507,28,20029,-63
2021-03-27 21:12:39,6.60,6.60,6.60,90.70,1029718,28,20349,-62
2021-03-27 21:13:29,6.60,6.60,6.60,90.70,1029265,28,19910,-64
2021-03-27 21:14:19,6.60,6.60,6.60,90.70,1035131,28,19943,-66
2021-03-27 21:14:56,6.60,6.60,6.60,90.50,1034707,28,19960,-66
2021-03-27 21:15:47,6.60,6.60,6.60,90.60,1038847,28,19910,-66
2021-03-27 21:16:30,6.60,6.60,6.60,90.60,1038778,28,19920,-66
2021-03-27 21:17:05,6.60,6.60,6.60,90.60,1038524,28,20369,-66
2021-03-27 21:17:36,6.60,6.60,6.60,90.70,1035000,28,19952,-66
2021-03-27 21:18:08,6.60,6.60,6.60,90.60,1034993,28,19905,-66
2021-03-27 21:18:51,6.60,6.60,6.60,90.60,1035220,28,19943,-66
2021-03-27 21:19:31,6.60,6.60,6.60,90.40,1035271,28,19910,-66
2021-03-27 21:20:04,6.60,6.60,6.60,90.60,1035239,28,19921,-66
2021-03-27 21:20:39,6.60,6.60,6.60,90.80,1035292,28,20357,-66
2021-03-27 21:21:22,6.60,6.60,6.60,90.60,1035330,28,19905,-66
2021-03-27 21:21:59,6.60,6.60,6.60,90.50,1035214,28,19912,-65
2021-03-27 21:22:41,6.70,6.70,6.70,90.40,1034998,28,19975,-66
2021-03-27 21:23:31,6.70,6.70,6.70,90.40,1030253,28,19917,-64
2021-03-27 21:24:13,6.60,6.60,6.60,90.40,1034987,28,20320,-64
2021-03-27 21:24:54,6.70,6.70,6.70,90.40,1034932,28,19921,-64
2021-03-27 21:25:40,6.70,6.70,6.70,90.40,1038889,28,20033,-64
2021-03-27 21:26:14,6.70,6.70,6.70,90.40,1039161,28,19935,-65
2021-03-27 21:26:57,6.70,6.70,6.70,90.40,1035406,28,19917,-65
2021-03-27 21:27:46,6.60,6.60,6.60,90.50,1034880,28,19917,-64
2021-03-27 21:28:35,6.70,6.70,6.70,90.50,1034848,28,20367,-65
2021-03-27 21:29:10,6.70,6.70,6.70,90.60,1035024,28,19913,-63
2021-03-27 21:29:45,6.70,6.70,6.70,90.40,1035300,28,19937,-64
2021-03-27 21:30:19,6.70,6.70,6.70,90.60,1034829,28,19918,-65
2021-03-27 21:31:09,6.60,6.60,6.60,90.50,1034808,28,19977,-64
2021-03-27 21:31:45,6.70,6.70,6.70,90.60,1034846,28,20029,-64
2021-03-27 21:32:32,6.70,6.70,6.70,90.50,1035122,28,19996,-65
2021-03-27 21:33:06,6.60,6.60,6.60,90.50,1034302,28,20589,-65
2021-03-27 21:33:42,6.70,6.70,6.70,90.60,1034697,28,19909,-65
2021-03-27 21:34:36,6.70,6.70,6.70,90.60,1034878,28,19997,-64
2021-03-27 21:35:07,6.70,6.70,6.70,90.40,1026945,28,19997,-65
2021-03-27 21:35:57,6.60,6.60,6.60,90.60,1035243,28,19914,-64
2021-03-27 21:36:48,6.60,6.60,6.60,90.60,1034669,28,20321,-64
2021-03-27 21:37:35,6.60,6.60,6.60,90.70,1034352,28,19932,-65
2021-03-27 21:38:11,6.60,6.60,6.60,90.80,1035211,28,19921,-65
2021-03-27 21:39:03,6.60,6.60,6.60,90.90,1034802,28,20300,-64
2021-03-27 21:39:53,6.60,6.60,6.60,91.00,1018535,29,20013,-64
2021-03-27 21:40:25,6.50,6.50,6.50,90.90,1022918,28,20479,-65
2021-03-27 21:40:56,6.50,6.50,6.50,90.90,1034781,28,20306,-65
2021-03-27 21:41:47,6.50,6.50,6.50,91.00,1034692,28,19913,-65
2021-03-27 21:42:34,6.50,6.50,6.50,91.10,1034609,28,19913,-64
2021-03-27 21:43:07,6.50,6.50,6.50,91.20,1034626,28,19905,-64
2021-03-27 21:43:40,6.50,6.50,6.50,91.20,1034690,28,19952,-65
2021-03-27 21:44:13,6.50,6.50,6.50,91.00,1030794,28,19910,-65
2021-03-27 21:44:53,6.50,6.50,6.50,91.10,1031871,28,20022,-65
2021-03-27 21:45:27,6.50,6.50,6.50,91.10,1034569,28,20072,-65
2021-03-27 21:46:09,6.50,6.50,6.50,91.00,1035035,28,19910,-64
2021-03-27 21:46:46,6.50,6.50,6.50,91.00,1035057,28,19906,-65
2021-03-27 21:47:24,6.50,6.50,6.50,90.90,1035155,28,19960,-66
2021-03-27 21:48:13,6.50,6.50,6.50,90.90,1030500,28,20000,-66
2021-03-27 21:48:53,6.50,6.50,6.50,91.00,1030711,28,20327,-66
2021-03-27 21:49:43,6.50,6.50,6.50,90.90,1030612,28,19922,-65
2021-03-27 21:50:35,6.50,6.50,6.50,91.00,1034909,28,19913,-66
2021-03-27 21:51:07,6.50,6.50,6.50,91.00,1035052,28,19914,-64
2021-03-27 21:51:46,6.50,6.50,6.50,91.20,1034728,28,20000,-63
2021-03-27 21:52:25,6.50,6.50,6.50,91.30,1034712,28,20416,-62
2021-03-27 21:53:15,6.50,6.50,6.50,91.30,1034362,28,19909,-63
2021-03-27 21:53:51,6.40,6.40,6.40,91.20,1034729,28,20451,-63
2021-03-27 21:54:22,6.40,6.40,6.40,91.30,1035177,28,19964,-62
2021-03-27 21:54:54,6.40,6.40,6.40,91.70,1035190,28,19918,-63
2021-03-27 21:55:45,6.40,6.40,6.40,91.50,1034899,28,20748,-63
2021-03-27 21:56:27,6.40,6.40,6.40,91.60,1034291,28,20378,-63
2021-03-27 21:57:17,6.30,6.30,6.30,92.00,1030760,28,19965,-64
2021-03-27 21:58:06,6.30,6.30,6.30,91.80,1034208,28,19920,-63
2021-03-27 21:58:50,6.20,6.20,6.20,91.80,1035858,28,19918,-63
2021-03-27 21:59:33,6.30,6.30,6.30,91.90,1034839,28,21806,-62
2021-03-27 22:00:14,6.20,6.20,6.20,91.80,1029105,28,19910,-63
2021-03-27 22:00:44,6.20,6.20,6.20,91.70,1025765,28,19914,-64
2021-03-27 22:01:18,6.20,6.20,6.20,91.80,1029214,28,19913,-63
2021-03-27 22:01:48,6.20,6.20,6.20,91.70,1032274,28,20348,-61
2021-03-27 22:02:30,6.20,6.20,6.20,91.70,1034812,28,20397,-64
2021-03-27 22:03:11,6.30,6.30,6.30,91.60,1034881,28,19913,-63
2021-03-27 22:03:55,6.20,6.20,6.20,91.50,1034713,28,19916,-62
2021-03-27 22:04:44,6.30,6.30,6.30,91.40,1030606,28,19910,-63
2021-03-27 22:05:18,6.30,6.30,6.30,91.60,1031103,28,19917,-66
2021-03-27 22:06:02,6.30,6.30,6.30,91.60,1034476,28,19971,-66
2021-03-27 22:06:35,6.30,6.30,6.30,91.60,1034604,28,19916,-65
2021-03-27 22:07:12,6.30,6.30,6.30,91.60,1034557,28,19917,-66
2021-03-27 22:07:58,6.20,6.20,6.20,91.60,1030571,28,19913,-65
2021-03-27 22:08:31,6.20,6.20,6.20,91.70,1034257,28,19945,-65
2021-03-27 22:09:05,6.20,6.20,6.20,91.70,1034676,28,19917,-66
2021-03-27 22:09:41,6.20,6.20,6.20,92.00,1034816,28,20008,-66
2021-03-27 22:10:30,6.20,6.20,6.20,91.70,1034644,28,19948,-65
2021-03-27 22:11:01,6.20,6.20,6.20,91.80,1030471,28,19921,-67
2021-03-27 22:11:46,6.20,6.20,6.20,91.90,1026665,28,19917,-66
2021-03-27 22:12:34,6.20,6.20,6.20,91.90,1030712,28,19910,-66
2021-03-27 22:13:20,6.20,6.20,6.20,92.00,1034509,28,19914,-66
2021-03-27 22:14:02,6.10,6.10,6.10,92.10,1034938,28,19921,-66
2021-03-27 22:14:51,6.10,6.10,6.10,92.10,1034887,28,19914,-66
2021-03-27 22:15:34,6.10,6.10,6.10,92.20,1035135,28,20641,-64
2021-03-27 22:16:08,6.00,6.00,6.00,92.20,1034869,28,19996,-63
2021-03-27 22:16:42,6.00,6.00,6.00,92.30,1034858,28,19917,-63
2021-03-27 22:17:13,6.00,6.00,6.00,92.40,1034964,28,19913,-63
2021-03-27 22:18:02,6.00,6.00,6.00,92.40,1034651,28,20310,-66
2021-03-27 22:19:08,6.00,6.00,6.00,92.30,1034450,28,20025,-63
2021-03-27 22:19:48,5.90,5.90,5.90,92.70,1028418,28,20044,-62
2021-03-27 22:20:35,5.90,5.90,5.90,92.60,1028890,28,19942,-64
2021-03-27 22:21:07,5.90,5.90,5.90,92.60,1024607,28,19918,-65
2021-03-27 22:21:38,5.90,5.90,5.90,92.70,1024648,28,19963,-64
2021-03-27 22:22:22,5.90,5.90,5.90,92.70,1024047,28,20040,-65
2021-03-27 22:22:55,5.90,5.90,5.90,92.80,1028108,28,19921,-66
2021-03-27 22:23:45,5.90,5.90,5.90,92.80,1030566,28,20029,-66
2021-03-27 22:24:17,5.80,5.80,5.80,92.70,1034953,28,20012,-67
2021-03-27 22:24:51,5.80,5.80,5.80,92.90,1028831,28,20372,-67
2021-03-27 22:25:22,5.80,5.80,5.80,93.10,1025558,28,20005,-66
2021-03-27 22:25:52,5.80,5.80,5.80,93.10,1022737,29,19918,-66
2021-03-27 22:26:35,5.80,5.80,5.80,93.10,1018970,29,20009,-68
2021-03-27 22:27:15,5.80,5.80,5.80,93.10,1024310,28,19958,-67
2021-03-27 22:27:49,5.80,5.80,5.80,93.20,1029515,28,19910,-66
2021-03-27 22:28:30,5.80,5.80,5.80,93.20,1033272,28,19964,-66
2021-03-27 22:29:12,5.80,5.80,5.80,93.10,1034505,28,19916,-67
2021-03-27 22:29:56,5.80,5.80,5.80,93.00,1030474,28,19914,-67
2021-03-27 22:30:31,5.90,5.90,5.90,93.00,1027039,28,19910,-67
2021-03-27 22:31:11,5.80,5.80,5.80,93.10,1026631,28,19917,-66
2021-03-27 22:31:43,5.90,5.90,5.90,93.10,1030363,28,19937,-66
2021-03-27 22:32:32,5.90,5.90,5.90,93.10,1027746,28,19922,-66
2021-03-27 22:33:08,6.00,6.00,6.00,92.90,1033206,28,19995,-66
2021-03-27 22:33:39,6.10,6.10,6.10,92.80,1033409,28,20798,-66
2021-03-27 22:34:21,6.10,6.10,6.10,92.80,1034341,28,20670,-67
2021-03-27 22:35:12,6.10,6.10,6.10,93.00,1034695,28,20285,-67
2021-03-27 22:35:42,6.10,6.10,6.10,93.10,1024190,28,20995,-67
2021-03-27 22:36:23,6.20,6.20,6.20,93.50,1034520,28,19905,-67
2021-03-27 22:36:58,6.30,6.30,6.30,93.90,1035096,28,20376,-65
2021-03-27 22:37:29,6.30,6.30,6.30,93.90,1034797,28,19920,-65
2021-03-27 22:38:01,6.30,6.30,6.30,93.40,1030690,28,20058,-65
2021-03-27 22:38:32,6.30,6.30,6.30,93.00,1030615,28,19913,-65
2021-03-27 22:39:22,6.30,6.30,6.30,92.90,1031258,28,19910,-66
2021-03-27 22:39:54,6.30,6.30,6.30,93.10,1031675,28,19914,-65
2021-03-27 22:40:27,6.30,6.30,6.30,93.30,1033478,28,19917,-67
2021-03-27 22:41:16,6.30,6.30,6.30,92.90,1037831,28,19947,-66
2021-03-27 22:41:50,6.30,6.30,6.30,92.90,1034641,28,19917,-65
2021-03-27 22:42:21,6.30,6.30,6.30,92.80,1034654,28,19909,-64
2021-03-27 22:42:54,6.40,6.40,6.40,92.80,1034429,28,19914,-67
2021-03-27 22:43:34,6.40,6.40,6.40,92.80,1031398,28,19914,-65
2021-03-27 22:44:18,6.30,6.30,6.30,92.90,1034587,28,19914,-65
2021-03-27 22:44:48,6.30,6.30,6.30,92.80,1034376,28,19917,-66
2021-03-27 22:45:20,6.30,6.30,6.30,92.80,1034819,28,20411,-65
2021-03-27 22:45:53,6.30,6.30,6.30,92.80,1034609,28,19910,-66
2021-03-27 22:46:27,6.30,6.30,6.30,92.80,1034436,28,20045,-65
2021-03-27 22:46:57,6.30,6.30,6.30,92.80,1034329,28,19910,-65
2021-03-27 22:47:32,6.30,6.30,6.30,92.80,1034633,28,19910,-64
2021-03-27 22:48:07,6.30,6.30,6.30,92.80,1034425,28,19945,-66
2021-03-27 22:48:39,6.30,6.30,6.30,93.00,1030477,28,19928,-66
2021-03-27 22:49:30,6.30,6.30,6.30,92.80,1030557,28,19932,-66
2021-03-27 22:50:03,6.30,6.30,6.30,92.70,1030010,28,19980,-66
2021-03-27 22:50:40,6.30,6.30,6.30,92.80,1034013,28,19913,-65
2021-03-27 22:51:19,6.30,6.30,6.30,92.80,1030564,28,19921,-64
2021-03-27 22:51:54,6.30,6.30,6.30,92.80,1029029,28,19906,-66
2021-03-27 22:52:26,6.30,6.30,6.30,92.70,1030568,28,19949,-66
2021-03-27 22:53:11,6.30,6.30,6.30,92.70,1032362,28,19944,-66
2021-03-27 22:53:51,6.40,6.40,6.40,92.50,1032998,28,19906,-67
2021-03-27 22:54:29,6.40,6.40,6.40,92.40,1034483,28,20360,-67
2021-03-27 22:55:06,6.40,6.40,6.40,92.40,1034537,28,20416,-67
2021-03-27 22:55:38,6.40,6.40,6.40,92.50,1037706,28,19906,-66
2021-03-27 22:56:19,6.40,6.40,6.40,92.30,1034838,28,20334,-66
2021-03-27 22:56:50,6.40,6.40,6.40,92.40,1030450,28,19912,-66
2021-03-27 22:57:21,6.40,6.40,6.40,92.40,1029875,28,19978,-66
2021-03-27 22:57:51,6.40,6.40,6.40,92.40,1027989,28,19913,-66
2021-03-27 22:58:24,6.40,6.40,6.40,92.40,1026635,28,20552,-66
2021-03-27 22:58:55,6.40,6.40,6.40,92.50,1026645,28,19938,-67
2021-03-27 22:59:27,6.40,6.40,6.40,92.40,1027105,28,19906,-65
2021-03-27 22:59:58,6.40,6.40,6.40,92.40,1027155,28,21880,-66
2021-03-27 23:00:34,6.50,6.50,6.50,92.60,1026423,28,19917,-67
2021-03-27 23:01:05,6.40,6.40,6.40,92.70,1030618,28,19976,-66
2021-03-27 23:01:38,6.40,6.40,6.40,92.60,1031575,28,19913,-66
2021-03-27 23:02:09,6.40,6.40,6.40,92.50,1031698,28,19910,-66
2021-03-27 23:02:40,6.40,6.40,6.40,92.60,1034701,28,19925,-66
2021-03-27 23:03:13,6.40,6.40,6.40,92.60,1030113,28,19910,-67
2021-03-27 23:03:50,6.40,6.40,6.40,92.50,1030502,28,20050,-66
2021-03-27 23:04:24,6.50,6.50,6.50,92.60,1030654,28,19913,-65
2021-03-27 23:04:54,6.40,6.40,6.40,92.60,1032366,28,19936,-65
2021-03-27 23:05:27,6.40,6.40,6.40,92.60,1034786,28,19926,-66
2021-03-27 23:06:01,6.40,6.40,6.40,92.60,1031542,28,19925,-65
2021-03-27 23:06:57,6.40,6.40,6.40,92.70,1030498,28,19949,-66
2021-03-27 23:07:35,6.40,6.40,6.40,92.80,1028128,28,19957,-66
2021-03-27 23:08:06,6.50,6.50,6.50,92.50,1034724,28,20020,-66
2021-03-27 23:08:37,6.50,6.50,6.50,92.60,1034898,28,20517,-65
2021-03-27 23:09:27,6.50,6.50,6.50,92.70,1034074,28,19910,-66
2021-03-27 23:10:16,6.50,6.50,6.50,92.70,1030565,28,19957,-66
2021-03-27 23:10:49,6.50,6.50,6.50,92.30,1031523,28,20262,-65
2021-03-27 23:11:20,6.50,6.50,6.50,92.30,1030493,28,19917,-66
2021-03-27 23:11:52,6.50,6.50,6.50,92.50,1029255,28,19929,-66
2021-03-27 23:12:31,6.50,6.50,6.50,92.20,1026350,28,19914,-65
2021-03-27 23:13:01,6.50,6.50,6.50,92.10,1027567,28,19948,-67
2021-03-27 23:13:51,6.60,6.60,6.60,91.80,1032126,28,19973,-65
2021-03-27 23:14:23,6.60,6.60,6.60,91.80,1038273,28,20010,-66
2021-03-27 23:15:01,6.60,6.60,6.60,91.80,1034216,28,19999,-66
2021-03-27 23:15:50,6.60,6.60,6.60,91.80,1034626,28,19970,-67
2021-03-27 23:16:57,6.60,6.60,6.60,91.80,1034760,28,20075,-66
2021-03-27 23:17:28,6.60,6.60,6.60,91.70,1024743,28,19940,-66
2021-03-27 23:18:25,6.60,6.60,6.60,91.70,1021014,29,20410,-67
2021-03-27 23:18:58,6.60,6.60,6.60,91.40,1020424,28,20862,-66
2021-03-27 23:19:30,6.70,6.70,6.70,91.50,1020390,29,19933,-65
2021-03-27 23:20:11,6.70,6.70,6.70,91.50,1022493,28,20462,-66
2021-03-27 23:20:59,6.60,6.60,6.60,91.60,1026433,28,20024,-67
2021-03-27 23:21:56,6.70,6.70,6.70,91.70,1018098,29,20556,-66
2021-03-27 23:22:30,6.70,6.70,6.70,91.70,1017994,29,19917,-66
2021-03-27 23:23:19,6.70,6.70,6.70,91.70,1021374,28,19907,-66
2021-03-27 23:23:50,6.70,6.70,6.70,91.50,1038392,28,19909,-64
2021-03-27 23:24:22,6.70,6.70,6.70,91.50,1039979,28,20285,-65
2021-03-27 23:25:02,6.70,6.70,6.70,91.40,1036042,28,20007,-65
2021-03-27 23:25:33,6.70,6.70,6.70,91.50,1031886,28,19906,-66
2021-03-27 23:26:24,6.70,6.70,6.70,91.40,1028770,28,19962,-67
2021-03-27 23:26:54,6.70,6.70,6.70,91.40,1023798,29,20371,-66
2021-03-27 23:27:35,6.60,6.60,6.60,91.50,1023692,29,19907,-65
2021-03-27 23:28:11,6.70,6.70,6.70,91.50,1035370,28,19905,-66
2021-03-27 23:28:42,6.70,6.70,6.70,91.50,1036461,28,19905,-66
2021-03-27 23:29:28,6.60,6.60,6.60,91.90,1036181,28,19906,-66
2021-03-27 23:29:59,6.60,6.60,6.60,91.40,1036141,28,19906,-66
2021-03-27 23:30:31,6.60,6.60,6.60,91.50,1036089,28,20401,-67
2021-03-27 23:31:07,6.60,6.60,6.60,91.40,1034382,28,19914,-66
2021-03-27 23:31:53,6.60,6.60,6.60,91.60,1036080,28,19908,-66
2021-03-27 23:32:36,6.60,6.60,6.60,91.60,1036134,28,19935,-66
2021-03-27 23:33:30,6.60,6.60,6.60,91.60,1036103,28,19952,-66
2021-03-27 23:34:02,6.60,6.60,6.60,91.60,1033504,28,19905,-66
2021-03-27 23:34:35,6.60,6.60,6.60,91.70,1036470,28,19906,-66
2021-03-27 23:35:07,6.60,6.60,6.60,91.70,1036505,28,19901,-66
2021-03-27 23:35:38,6.60,6.60,6.60,91.70,1036216,28,20293,-66
2021-03-27 23:36:27,6.60,6.60,6.60,91.60,1036086,28,19932,-65
2021-03-27 23:36:58,6.60,6.60,6.60,91.60,1036237,28,19905,-66
2021-03-27 23:37:46,6.60,6.60,6.60,91.60,1036286,28,19909,-64
2021-03-27 23:38:20,6.60,6.60,6.60,91.80,1036975,28,19906,-65
2021-03-27 23:39:03,6.60,6.60,6.60,91.80,1036454,28,19997,-65
2021-03-27 23:39:38,6.50,6.50,6.50,91.90,1036509,28,19937,-65
2021-03-27 23:40:28,6.50,6.50,6.50,91.90,1036353,28,19910,-65
2021-03-27 23:41:13,6.50,6.50,6.50,91.80,1036215,28,19905,-65
2021-03-27 23:42:02,6.50,6.50,6.50,91.70,1036263,28,19944,-64
2021-03-27 23:42:39,6.50,6.50,6.50,91.60,1036192,28,19960,-64
2021-03-27 23:43:18,6.50,6.50,6.50,91.60,1036142,28,19965,-65
2021-03-27 23:43:59,6.50,6.50,6.50,91.50,1036304,28,19912,-65
2021-03-27 23:44:31,6.50,6.50,6.50,91.50,1032982,28,19914,-64
2021-03-27 23:45:03,6.50,6.50,6.50,91.70,1028993,28,19913,-65
2021-03-27 23:45:40,6.50,6.50,6.50,91.70,1031042,28,19910,-65
2021-03-27 23:46:25,6.50,6.50,6.50,91.70,1030135,28,20385,-64
2021-03-27 23:46:56,6.50,6.50,6.50,91.50,1036047,28,19913,-66
2021-03-27 23:47:42,6.50,6.50,6.50,91.60,1037034,28,20312,-66
2021-03-27 23:49:20,6.50,6.50,6.50,91.70,1033444,28,19929,-70
2021-03-27 23:50:06,6.50,6.50,6.50,91.90,1028305,28,19917,-71
2021-03-27 23:50:39,6.40,6.40,6.40,91.90,1030898,28,20010,-70
2021-03-27 23:51:13,6.40,6.40,6.40,91.90,1032834,28,20369,-70
2021-03-27 23:51:48,6.40,6.40,6.40,92.00,1032962,28,20005,-71
2021-03-27 23:52:20,6.40,6.40,6.40,92.00,1035899,28,19910,-71
2021-03-27 23:52:51,6.40,6.40,6.40,92.00,1030974,28,20000,-70
2021-03-27 23:53:27,6.40,6.40,6.40,92.00,1028852,28,19945,-71
2021-03-27 23:54:03,6.30,6.30,6.30,92.00,1029824,28,20000,-71
2021-03-27 23:54:35,6.30,6.30,6.30,92.10,1030239,28,19933,-70
2021-03-27 23:55:26,6.30,6.30,6.30,92.20,1028931,28,19957,-70
2021-03-27 23:56:00,6.30,6.30,6.30,92.30,1020551,29,19911,-71
2021-03-27 23:56:49,6.30,6.30,6.30,92.30,1020762,29,19910,-70
2021-03-27 23:57:26,6.30,6.30,6.30,92.30,1037120,28,19952,-70
2021-03-27 23:58:03,6.30,6.30,6.30,92.30,1036852,28,19905,-70
2021-03-27 23:58:36,6.30,6.30,6.30,92.30,1032797,28,19925,-71
2021-03-27 23:59:08,6.20,6.20,6.20,92.30,1028814,28,20325,-70
2021-03-27 23:59:46,6.20,6.20,6.20,92.40,1022216,29,19914,-71