2021-03-27 00:00:18,11.65,8.23,11.00,96.60,1027045,28,20477,-66 2021-03-27 00:01:07,10.52,7.40,11.00,96.70,1027051,28,20465,-66 2021-03-27 00:02:01,11.48,7.75,11.20,96.50,1027041,28,20058,-66 2021-03-27 00:02:37,10.63,7.20,11.20,96.40,1027080,28,20112,-67 2021-03-27 00:03:23,11.40,7.20,11.20,96.20,1027047,28,20015,-66 2021-03-27 00:04:20,17.48,7.78,11.30,96.20,1026886,28,20101,-66 2021-03-27 00:05:09,12.43,7.05,11.30,96.10,1024758,28,20089,-66 2021-03-27 00:06:02,10.50,6.35,11.40,95.90,1027042,28,20015,-67 2021-03-27 00:06:45,8.80,5.68,11.50,95.80,1026689,28,20077,-66 2021-03-27 00:07:29,6.47,5.35,11.60,96.00,1027028,28,20069,-66 2021-03-27 00:08:21,7.80,5.88,11.60,95.90,1027070,28,20183,-66 2021-03-27 00:08:58,6.28,5.20,11.70,96.10,1027075,28,20019,-66 2021-03-27 00:09:36,7.80,5.05,11.70,96.30,1027016,28,20023,-67 2021-03-27 00:10:39,6.40,5.40,11.70,96.30,1026999,28,20019,-66 2021-03-27 00:11:22,8.32,4.93,11.80,96.30,1021366,28,20019,-66 2021-03-27 00:12:04,8.75,4.90,11.80,96.20,1026975,28,20030,-67 2021-03-27 00:12:46,4.85,4.38,11.80,96.10,1026986,28,20354,-66 2021-03-27 00:13:47,8.90,5.07,11.90,96.00,1027021,28,20098,-66 2021-03-27 00:14:23,12.00,12.00,12.00,96.00,1027414,28,20373,-66 2021-03-27 00:14:59,5.85,3.50,12.00,95.80,1027014,28,20000,-66 2021-03-27 00:15:32,4.15,3.63,12.10,95.60,1026938,28,20023,-66 2021-03-27 00:16:23,3.83,3.53,12.10,95.60,1026977,28,20014,-66 2021-03-27 00:17:00,3.38,3.08,12.20,95.60,1027109,28,20018,-67 2021-03-27 00:17:48,4.13,3.70,12.20,95.50,1027047,28,20030,-67 2021-03-27 00:18:28,6.15,2.95,12.20,95.30,1027020,28,20011,-66 2021-03-27 00:19:07,5.00,3.20,12.30,95.20,1027042,28,20307,-66 2021-03-27 00:19:52,3.90,3.28,12.30,95.10,1027011,28,20015,-66 2021-03-27 00:20:35,5.80,3.50,12.30,95.10,1027140,28,20025,-66 2021-03-27 00:21:19,3.13,2.83,12.30,95.10,1026965,28,20049,-66 2021-03-27 00:21:58,4.68,3.25,12.30,95.00,1026978,28,20033,-66 2021-03-27 00:22:38,4.20,3.20,12.30,95.00,1026956,28,20420,-66 2021-03-27 00:23:16,15.63,3.17,12.30,95.10,1026947,28,20180,-67 2021-03-27 00:24:05,3.10,2.90,12.30,95.00,1026955,28,20023,-66 2021-03-27 00:25:00,6.97,3.42,12.30,95.00,1026469,28,20027,-66 2021-03-27 00:25:38,3.63,3.13,12.30,95.00,1026659,28,20030,-66 2021-03-27 00:26:28,4.30,3.10,12.30,94.90,1026762,28,20014,-67 2021-03-27 00:27:02,4.75,3.28,12.40,94.80,1026926,28,20022,-66 2021-03-27 00:27:51,4.05,3.00,12.40,94.80,1026924,28,20237,-67 2021-03-27 00:28:24,3.42,3.15,12.40,94.80,1026997,28,20062,-66 2021-03-27 00:28:57,3.65,3.15,12.40,94.80,1027031,28,20027,-66 2021-03-27 00:29:36,3.53,3.13,12.40,94.80,1026877,28,20307,-66 2021-03-27 00:30:20,3.92,3.40,12.40,94.80,1027015,28,20019,-66 2021-03-27 00:30:59,3.42,3.13,12.40,94.80,1026940,28,20023,-66 2021-03-27 00:31:43,5.20,3.30,12.40,94.70,1026955,28,20488,-66 2021-03-27 00:32:23,4.07,3.30,12.30,94.80,1026962,28,20053,-66 2021-03-27 00:32:56,4.72,3.20,12.30,94.80,1026878,28,20022,-66 2021-03-27 00:33:35,5.30,3.00,12.30,94.80,1026902,28,20027,-67 2021-03-27 00:34:14,5.53,3.20,12.30,94.70,1026923,28,20543,-66 2021-03-27 00:34:50,3.38,3.08,12.40,94.70,1026957,28,20106,-67 2021-03-27 00:35:32,4.43,3.25,12.40,94.70,1026906,28,20015,-66 2021-03-27 00:36:04,3.67,3.05,12.40,94.70,1026927,28,20066,-67 2021-03-27 00:36:45,3.35,2.75,12.30,94.70,1026886,28,20077,-66 2021-03-27 00:37:20,5.55,3.08,12.30,94.80,1026951,28,20431,-66 2021-03-27 00:37:51,4.25,3.30,12.30,94.70,1026999,28,20027,-66 2021-03-27 00:38:34,3.40,3.10,12.30,94.70,1026928,28,20049,-66 2021-03-27 00:39:29,3.47,2.85,12.30,94.70,1026871,28,20062,-66 2021-03-27 00:40:16,3.53,3.22,12.30,94.70,1026953,28,20097,-66 2021-03-27 00:40:49,4.40,3.22,12.30,94.70,1026932,28,20444,-66 2021-03-27 00:41:34,4.07,3.67,12.30,94.70,1026902,28,20023,-67 2021-03-27 00:42:11,7.50,5.00,12.30,94.70,1026573,28,20058,-66 2021-03-27 00:42:45,10.15,3.72,12.30,94.70,1026905,28,20031,-66 2021-03-27 00:43:35,3.70,3.17,12.30,94.70,1026799,28,20391,-66 2021-03-27 00:44:11,4.38,3.80,12.30,94.60,1026714,28,20105,-66 2021-03-27 00:44:49,5.65,4.32,12.30,94.60,1026824,28,20015,-66 2021-03-27 00:45:24,3.85,3.38,12.30,94.60,1026862,28,20027,-66 2021-03-27 00:45:57,5.50,4.47,12.30,94.60,1026895,28,20170,-66 2021-03-27 00:46:31,4.55,3.30,12.30,94.60,1026902,28,20059,-66 2021-03-27 00:47:03,3.63,3.25,12.30,94.50,1026916,28,20381,-66 2021-03-27 00:47:39,4.43,3.17,12.40,94.50,1026881,28,20365,-66 2021-03-27 00:48:17,3.88,3.50,12.40,94.50,1026886,28,20086,-67 2021-03-27 00:49:03,3.85,3.40,12.40,94.50,1026864,28,20023,-64 2021-03-27 00:49:40,6.68,3.45,12.40,94.60,1026892,28,20018,-64 2021-03-27 00:50:14,3.97,3.00,12.30,94.50,1026925,28,20022,-65 2021-03-27 00:50:58,4.28,3.72,12.40,94.60,1026852,28,20023,-64 2021-03-27 00:51:42,7.38,4.20,12.40,94.70,1026848,28,20015,-65 2021-03-27 00:52:15,4.72,4.00,12.30,94.60,1026841,28,20076,-66 2021-03-27 00:52:50,5.20,3.80,12.30,94.60,1026867,28,20025,-66 2021-03-27 00:53:36,4.88,3.60,12.30,94.60,1026947,28,20487,-67 2021-03-27 00:54:16,6.53,3.65,12.30,94.60,1026938,28,20015,-64 2021-03-27 00:54:55,6.67,3.13,12.30,94.60,1026499,28,20093,-64 2021-03-27 00:55:41,3.58,3.00,12.30,94.60,1026543,28,20255,-65 2021-03-27 00:56:19,3.42,3.13,12.30,94.70,1026583,28,20029,-64 2021-03-27 00:57:15,7.65,3.63,12.30,94.70,1026900,28,20027,-66 2021-03-27 00:58:05,5.20,3.28,12.30,94.70,1026843,28,20050,-66 2021-03-27 00:58:58,6.82,3.50,12.20,94.70,1026569,28,20019,-67 2021-03-27 00:59:36,3.47,3.03,12.20,94.80,1026488,28,20031,-67 2021-03-27 01:00:31,5.13,3.30,12.20,94.80,1026614,28,20382,-66 2021-03-27 01:01:05,3.80,3.38,12.20,94.90,1026814,28,20085,-66 2021-03-27 01:01:42,3.80,3.40,12.20,94.90,1026791,28,20058,-66 2021-03-27 01:02:14,6.25,3.45,12.20,94.90,1026775,28,20507,-66 2021-03-27 01:02:58,6.97,3.75,12.20,95.00,1026798,28,20022,-66 2021-03-27 01:03:38,4.30,3.90,12.10,94.90,1026785,28,20118,-67 2021-03-27 01:04:17,6.18,4.70,12.10,94.90,1026914,28,20022,-66 2021-03-27 01:04:48,6.47,4.28,12.10,95.30,1026753,28,20058,-66 2021-03-27 01:05:24,4.10,3.70,12.10,95.00,1026908,28,20172,-66 2021-03-27 01:05:56,4.10,3.70,12.10,95.00,1026878,28,20031,-64 2021-03-27 01:06:47,5.50,3.28,12.20,95.20,1026872,28,20069,-66 2021-03-27 01:07:22,6.28,3.67,12.10,95.20,1026845,28,20076,-66 2021-03-27 01:07:55,3.47,3.17,12.10,95.10,1026897,28,20472,-66 2021-03-27 01:08:27,3.97,3.58,12.10,95.10,1026784,28,20370,-65 2021-03-27 01:09:01,5.90,3.60,12.10,95.20,1026790,28,20102,-65 2021-03-27 01:09:46,4.85,3.63,12.10,95.30,1026793,28,20025,-65 2021-03-27 01:10:25,3.80,3.50,12.10,95.30,1026775,28,20547,-65 2021-03-27 01:11:03,4.30,3.72,12.10,95.40,1026757,28,20026,-67 2021-03-27 01:11:39,4.43,3.90,12.00,95.40,1026799,28,20023,-64 2021-03-27 01:12:31,6.63,3.60,12.00,95.40,1026836,28,20026,-65 2021-03-27 01:13:08,6.78,4.03,12.00,95.50,1026810,28,20102,-65 2021-03-27 01:13:54,4.20,3.63,12.00,95.50,1026838,28,20050,-65 2021-03-27 01:14:28,4.55,4.15,12.00,95.60,1026828,28,20476,-65 2021-03-27 01:15:07,5.45,3.90,12.00,95.70,1026775,28,20023,-65 2021-03-27 01:16:00,4.63,3.95,12.00,95.80,1026316,28,20030,-65 2021-03-27 01:16:35,6.85,3.80,12.00,95.80,1026788,28,20034,-65 2021-03-27 01:17:08,4.75,4.20,11.90,95.80,1026840,28,20014,-65 2021-03-27 01:17:45,5.63,4.18,11.90,95.90,1026744,28,20018,-65 2021-03-27 01:18:41,6.28,4.40,11.90,96.00,1026455,28,20389,-65 2021-03-27 01:19:34,4.93,4.43,11.90,96.20,1018559,28,20068,-65 2021-03-27 01:20:14,6.70,4.32,11.80,96.30,1026676,28,20021,-66 2021-03-27 01:20:59,5.70,4.45,11.80,96.50,1026784,28,20023,-67 2021-03-27 01:21:34,5.25,4.53,11.70,96.70,1026791,28,20035,-65 2021-03-27 01:22:08,5.75,4.28,11.70,96.80,1026739,28,20027,-67 2021-03-27 01:22:40,7.93,4.70,11.70,96.90,1026755,28,20030,-66 2021-03-27 01:23:11,7.38,5.07,11.60,97.10,1026753,28,20077,-66 2021-03-27 01:23:43,7.13,5.10,11.60,97.30,1026748,28,20023,-67 2021-03-27 01:24:16,5.97,4.68,11.50,97.40,1026735,28,20230,-67 2021-03-27 01:24:47,7.15,4.90,11.50,97.60,1026678,28,20030,-66 2021-03-27 01:25:24,8.07,5.72,11.40,97.70,1026790,28,20018,-66 2021-03-27 01:26:02,6.18,5.00,11.40,97.90,1026706,28,20484,-66 2021-03-27 01:26:41,7.65,5.32,11.30,98.10,1026745,28,20015,-66 2021-03-27 01:27:18,7.30,5.60,11.30,98.30,1026741,28,20466,-67 2021-03-27 01:28:00,6.55,5.57,11.30,98.40,1026722,28,20190,-66 2021-03-27 01:29:04,9.68,5.90,11.30,98.60,1026391,28,20015,-67 2021-03-27 01:29:50,12.65,5.63,11.20,98.90,1026442,28,20015,-66 2021-03-27 01:30:43,6.60,5.30,11.10,99.30,1026658,28,20011,-66 2021-03-27 01:31:22,7.05,5.78,11.10,99.40,1026620,28,20105,-67 2021-03-27 01:31:57,9.00,5.88,11.00,99.70,1026773,28,20015,-66 2021-03-27 01:32:45,6.93,6.07,11.00,99.90,1030350,28,20045,-67 2021-03-27 01:33:20,9.43,6.10,10.90,99.90,1030433,28,20014,-66 2021-03-27 01:33:59,9.50,6.68,10.90,99.90,1030511,28,20033,-66 2021-03-27 01:34:38,8.65,6.63,10.80,99.90,1030407,28,20683,-66 2021-03-27 01:35:32,7.03,6.40,10.80,99.90,1030461,28,20006,-66 2021-03-27 01:36:09,7.53,6.80,10.80,99.90,1029719,28,20022,-67 2021-03-27 01:37:03,11.93,7.38,10.70,99.90,1026730,28,20025,-66 2021-03-27 01:37:52,8.93,6.32,10.70,99.90,1026782,28,20098,-66 2021-03-27 01:38:36,7.55,5.75,10.70,99.90,1026702,28,20346,-66 2021-03-27 01:39:17,7.97,6.15,10.70,99.90,1026742,28,20041,-66 2021-03-27 01:40:07,10.63,6.05,10.70,99.90,1026747,28,20481,-66 2021-03-27 01:40:47,10.70,10.70,10.70,99.90,1027176,28,20053,-66 2021-03-27 01:41:35,7.47,6.13,10.70,99.90,1026686,28,19909,-66 2021-03-27 01:42:09,7.75,6.25,10.60,99.90,1026557,28,20057,-66 2021-03-27 01:42:45,9.57,6.25,10.60,99.90,1026831,28,20019,-66 2021-03-27 01:43:24,11.10,6.60,10.60,99.90,1026646,28,20069,-64 2021-03-27 01:44:07,6.90,6.20,10.70,99.90,1026600,28,20023,-66 2021-03-27 01:44:55,8.82,6.57,10.70,99.90,1026800,28,20092,-66 2021-03-27 01:45:56,7.32,6.18,10.60,99.90,1026722,28,20066,-66 2021-03-27 01:46:51,7.88,6.43,10.70,99.90,1026741,28,20066,-66 2021-03-27 01:48:04,9.70,6.10,10.70,99.90,1026688,28,20045,-64 2021-03-27 01:48:38,12.90,5.93,10.70,99.90,1026712,28,20023,-66 2021-03-27 01:49:18,12.65,6.22,10.70,99.90,1026658,28,20091,-66 2021-03-27 01:50:09,8.13,5.78,10.70,99.90,1026665,28,20015,-67 2021-03-27 01:50:46,9.05,5.82,10.70,99.90,1026345,28,20446,-66 2021-03-27 01:51:32,6.57,5.82,10.80,99.90,1026426,28,20114,-66 2021-03-27 01:52:03,7.47,5.97,10.80,99.90,1026432,28,20026,-66 2021-03-27 01:53:01,7.15,6.32,10.80,99.90,1026669,28,20564,-66 2021-03-27 01:54:03,7.97,5.55,10.80,99.90,1026754,28,20015,-64 2021-03-27 01:54:45,10.93,6.28,10.80,99.90,1026635,28,20028,-64 2021-03-27 01:55:16,7.82,6.10,10.80,99.90,1026676,28,20098,-66 2021-03-27 01:56:25,6.80,5.65,10.80,99.90,1026639,28,20496,-66 2021-03-27 01:57:11,8.23,5.88,10.80,99.90,1016081,28,20075,-66 2021-03-27 01:57:46,6.60,5.70,10.80,99.90,1026388,28,20093,-66 2021-03-27 01:58:33,7.07,5.70,10.90,99.90,1026569,28,20039,-66 2021-03-27 01:59:26,7.18,5.60,10.90,99.90,1026731,28,20114,-66 2021-03-27 02:00:04,7.72,5.20,10.90,99.90,1026579,28,20398,-66 2021-03-27 02:00:39,8.38,5.43,10.90,99.90,1026667,28,20026,-66 2021-03-27 02:01:19,8.18,5.32,11.00,99.90,1026658,28,20565,-66 2021-03-27 02:02:05,12.65,5.43,11.10,99.90,1026665,28,20369,-66 2021-03-27 02:03:02,9.32,4.88,11.20,99.90,1026619,28,20499,-66 2021-03-27 02:03:45,8.07,5.15,11.30,99.90,1026702,28,20022,-66 2021-03-27 02:04:30,5.97,4.90,11.40,99.90,1026688,28,20519,-66 2021-03-27 02:05:06,5.25,4.63,11.40,99.90,1026582,28,20033,-66 2021-03-27 02:05:42,5.78,5.05,11.40,99.90,1026653,28,20028,-66 2021-03-27 02:06:42,7.82,5.78,11.40,99.90,1026598,28,20278,-66 2021-03-27 02:07:26,10.65,5.85,11.50,99.90,1026695,28,20446,-66 2021-03-27 02:08:18,7.97,5.50,11.50,99.90,1026648,28,20501,-66 2021-03-27 02:09:16,18.40,6.00,11.50,99.90,1026635,28,20018,-66 2021-03-27 02:09:58,12.23,5.32,11.60,99.90,1026683,28,20019,-66 2021-03-27 02:11:02,10.05,5.47,11.60,99.90,1026652,28,20027,-66 2021-03-27 02:12:07,8.23,5.60,11.50,99.90,1026625,28,20019,-66 2021-03-27 02:12:54,6.57,5.10,11.50,99.90,1026663,28,20066,-66 2021-03-27 02:13:37,7.57,5.07,11.50,99.90,1026657,28,20503,-66 2021-03-27 02:14:45,10.45,5.70,11.40,99.90,1026711,28,20030,-66 2021-03-27 02:15:31,8.48,5.60,11.40,99.90,1026582,28,20030,-66 2021-03-27 02:16:30,6.72,5.78,11.30,99.90,1026687,28,20030,-66 2021-03-27 02:17:17,6.63,6.03,11.30,99.90,1026580,28,20027,-66 2021-03-27 02:17:55,11.10,6.20,11.20,99.90,1026670,28,20027,-66 2021-03-27 02:18:37,11.45,6.63,11.20,99.90,1026673,28,20027,-66 2021-03-27 02:19:26,11.50,6.32,11.20,99.90,1026635,28,20025,-66 2021-03-27 02:20:21,10.82,6.68,11.10,99.90,1026642,28,20115,-66 2021-03-27 02:21:25,7.30,5.63,11.10,99.90,1026568,28,20031,-66 2021-03-27 02:22:24,9.35,6.63,11.10,99.90,1026633,28,20110,-66 2021-03-27 02:23:11,8.45,6.22,11.00,99.90,1026638,28,20492,-66 2021-03-27 02:24:06,9.60,6.47,11.00,99.90,1026561,28,20023,-66 2021-03-27 02:25:00,11.02,6.72,10.90,99.90,1026692,28,20038,-66 2021-03-27 02:25:30,8.90,6.70,10.90,99.90,1026592,28,20031,-65 2021-03-27 02:26:08,10.57,6.82,10.80,99.90,1026614,28,20046,-65 2021-03-27 02:26:48,11.13,6.60,10.80,99.90,1026589,28,20031,-65 2021-03-27 02:27:28,10.63,7.15,10.80,99.90,1026623,28,20026,-66 2021-03-27 02:28:17,10.30,7.22,10.80,99.90,1027336,28,20023,-65 2021-03-27 02:29:31,8.48,6.43,10.80,99.90,1027384,28,20022,-66 2021-03-27 02:30:20,10.88,7.00,10.70,99.90,1024169,28,20035,-65 2021-03-27 02:31:27,9.70,6.82,10.70,99.90,1027416,28,20361,-65 2021-03-27 02:32:11,8.77,7.07,10.60,99.90,1021836,28,20505,-66 2021-03-27 02:32:52,9.32,7.25,10.60,99.90,1027386,28,20469,-66 2021-03-27 02:33:46,10.32,7.05,10.60,99.90,1027550,28,20408,-66 2021-03-27 02:34:37,16.17,7.43,10.60,99.90,1027450,28,20536,-65 2021-03-27 02:35:14,12.07,7.43,10.60,99.90,1027481,28,20019,-66 2021-03-27 02:36:03,8.38,7.05,10.60,99.90,1027343,28,20027,-66 2021-03-27 02:37:08,7.78,6.80,10.60,99.90,1027411,28,20034,-66 2021-03-27 02:37:57,8.63,6.57,10.60,99.90,1018769,29,20115,-66 2021-03-27 02:38:34,11.00,7.25,10.50,99.90,1019564,28,20031,-65 2021-03-27 02:39:21,11.18,7.75,10.50,99.90,1027387,28,20026,-66 2021-03-27 02:40:05,13.00,7.57,10.50,99.90,1027445,28,20030,-66 2021-03-27 02:40:41,10.80,6.70,10.50,99.90,1027327,28,20081,-66 2021-03-27 02:41:31,10.50,7.32,10.50,99.90,1027371,28,20022,-66 2021-03-27 02:42:31,8.38,6.70,10.50,99.90,1027235,28,20060,-66 2021-03-27 02:43:02,8.68,6.82,10.50,99.90,1018829,29,20581,-66 2021-03-27 02:43:40,11.60,6.80,10.50,99.90,1018832,29,20032,-66 2021-03-27 02:44:30,9.40,6.53,10.50,99.90,1027356,28,20109,-66 2021-03-27 02:45:16,10.93,7.18,10.50,99.90,1027017,28,20023,-66 2021-03-27 02:46:07,17.20,7.13,10.50,99.90,1027096,28,20082,-66 2021-03-27 02:46:44,7.13,6.32,10.50,99.90,1027153,28,20033,-66 2021-03-27 02:47:33,9.02,7.00,10.50,99.90,1027316,28,20452,-66 2021-03-27 02:48:15,8.23,6.78,10.50,99.90,1027407,28,20078,-66 2021-03-27 02:49:05,10.02,6.65,10.50,99.90,1027334,28,20043,-66 2021-03-27 02:49:45,11.57,7.13,10.40,99.90,1027353,28,20015,-66 2021-03-27 02:50:43,11.32,6.55,10.40,99.90,1027318,28,20029,-66 2021-03-27 02:51:30,8.77,6.43,10.40,99.90,1027326,28,20419,-66 2021-03-27 02:52:29,7.07,6.03,10.40,99.90,1027406,28,20089,-66 2021-03-27 02:53:08,8.55,6.22,10.40,99.90,1026947,28,20015,-66 2021-03-27 02:53:57,10.57,6.63,10.30,99.90,1027013,28,20098,-66 2021-03-27 02:54:35,9.88,7.13,10.30,99.90,1027057,28,20065,-66 2021-03-27 02:55:11,7.50,6.45,10.30,99.90,1027331,28,20023,-67 2021-03-27 02:55:52,7.25,6.43,10.30,99.90,1027349,28,20061,-64 2021-03-27 02:56:38,7.63,6.32,10.30,99.90,1027419,28,20508,-66 2021-03-27 02:57:19,8.65,6.90,10.30,99.90,1027325,28,20026,-67 2021-03-27 02:57:57,8.32,6.65,10.30,99.90,1027396,28,20034,-66 2021-03-27 02:58:31,7.22,6.32,10.30,99.90,1027263,28,20102,-66 2021-03-27 02:59:10,10.57,7.03,10.30,99.90,1027324,28,20122,-66 2021-03-27 02:59:51,8.05,6.97,10.30,99.90,1027272,28,20018,-64 2021-03-27 03:00:40,9.77,7.20,10.30,99.90,1027313,28,20477,-66 2021-03-27 03:01:15,12.38,7.35,10.30,99.90,1027510,28,20019,-66 2021-03-27 03:01:57,8.23,7.25,10.30,99.90,1027213,28,20015,-66 2021-03-27 03:02:27,8.85,7.00,10.40,99.90,1027277,28,20266,-67 2021-03-27 03:03:11,8.80,6.47,10.40,99.90,1027287,28,21040,-66 2021-03-27 03:03:50,8.65,6.47,10.30,99.90,1027306,28,20082,-66 2021-03-27 03:04:34,7.43,6.30,10.30,99.90,1027305,28,20042,-66 2021-03-27 03:05:39,7.93,6.75,10.30,99.90,1027154,28,20035,-65 2021-03-27 03:06:15,7.85,6.15,10.30,99.90,1025234,28,20392,-64 2021-03-27 03:07:08,9.68,5.93,10.40,99.90,1027265,28,20018,-65 2021-03-27 03:08:08,6.97,6.05,10.40,99.90,1027252,28,20093,-67 2021-03-27 03:08:52,8.45,6.53,10.40,99.90,1027340,28,20121,-66 2021-03-27 03:09:35,7.97,6.53,10.30,99.90,1027256,28,20015,-67 2021-03-27 03:10:28,9.85,6.40,10.30,99.90,1027282,28,20019,-66 2021-03-27 03:11:16,9.93,6.05,10.30,99.90,1027293,28,20064,-66 2021-03-27 03:12:11,7.70,6.10,10.30,99.90,1027229,28,20023,-66 2021-03-27 03:13:08,9.60,6.55,10.30,99.90,1027254,28,20050,-66 2021-03-27 03:13:55,8.35,6.35,10.30,99.90,1027204,28,20031,-66 2021-03-27 03:14:37,9.07,6.65,10.30,99.90,1027307,28,20023,-66 2021-03-27 03:15:24,8.32,6.60,10.20,99.90,1027265,28,20035,-66 2021-03-27 03:15:58,9.02,6.18,10.20,99.90,1027263,28,20034,-66 2021-03-27 03:17:01,9.93,6.50,10.20,99.90,1027212,28,20030,-66 2021-03-27 03:17:51,10.75,6.28,10.20,99.90,1027276,28,20044,-67 2021-03-27 03:18:30,8.07,6.57,10.20,99.90,1027239,28,20584,-66 2021-03-27 03:19:23,6.95,6.22,10.10,99.90,1027260,28,20023,-66 2021-03-27 03:20:05,9.90,6.68,10.10,99.90,1027291,28,20061,-67 2021-03-27 03:21:08,8.70,6.40,10.10,99.90,1027241,28,20039,-67 2021-03-27 03:21:46,8.52,6.00,10.10,99.90,1018746,29,20046,-67 2021-03-27 03:22:34,6.97,6.28,10.10,99.90,1027247,28,20086,-66 2021-03-27 03:23:29,10.82,6.57,10.10,99.90,1027318,28,20019,-65 2021-03-27 03:24:06,7.32,6.32,10.10,99.90,1027219,28,20046,-65 2021-03-27 03:24:43,8.95,6.53,10.10,99.90,1027211,28,20072,-65 2021-03-27 03:25:17,8.43,6.47,10.10,99.90,1027222,28,20159,-65 2021-03-27 03:25:56,8.27,6.75,10.10,99.90,1027189,28,20465,-65 2021-03-27 03:27:03,7.47,6.32,10.10,99.90,1027183,28,20056,-65 2021-03-27 03:27:49,9.25,6.35,10.10,99.90,1026835,28,20037,-65 2021-03-27 03:28:29,9.60,6.85,10.10,99.90,1026960,28,20046,-65 2021-03-27 03:29:20,10.63,6.68,10.10,99.90,1026861,28,20363,-65 2021-03-27 03:30:00,9.13,6.43,10.10,99.90,1027216,28,20388,-65 2021-03-27 03:30:42,9.48,6.78,10.10,99.90,1027173,28,20018,-65 2021-03-27 03:31:31,8.23,6.43,10.10,99.90,1027249,28,20026,-66 2021-03-27 03:32:20,7.95,6.25,10.10,99.90,1027191,28,20026,-65 2021-03-27 03:33:06,7.15,6.18,10.10,99.90,1027243,28,20015,-65 2021-03-27 03:34:09,7.25,6.25,10.10,99.90,1027193,28,20365,-65 2021-03-27 03:34:59,9.25,5.97,10.10,99.90,1014697,29,20036,-65 2021-03-27 03:35:47,8.68,6.18,10.10,99.90,1024321,28,20137,-65 2021-03-27 03:36:37,7.70,6.03,10.10,99.90,1026902,28,20489,-65 2021-03-27 03:37:19,9.10,6.47,10.10,99.90,1027128,28,20034,-65 2021-03-27 03:37:57,7.15,6.43,10.10,99.90,1027154,28,20031,-66 2021-03-27 03:38:48,7.65,6.00,10.10,99.90,1026794,28,20386,-65 2021-03-27 03:39:55,9.75,6.10,10.10,99.90,1027178,28,20461,-65 2021-03-27 03:40:56,8.98,6.35,10.10,99.90,1027063,28,20023,-65 2021-03-27 03:41:47,9.68,7.53,10.10,99.90,1027768,28,20023,-65 2021-03-27 03:42:17,10.10,10.10,10.10,99.90,1020408,28,21493,-65 2021-03-27 03:42:53,10.57,6.90,10.00,99.90,1027111,28,19914,-66 2021-03-27 03:44:00,10.30,6.70,10.10,99.90,1027099,28,20030,-65 2021-03-27 03:44:49,8.93,6.95,10.10,99.90,1027203,28,20027,-65 2021-03-27 03:45:49,8.68,6.55,10.10,99.90,1027215,28,20491,-65 2021-03-27 03:46:51,9.95,6.47,10.10,99.90,1027201,28,20046,-65 2021-03-27 03:47:40,7.82,6.13,10.10,99.90,1018637,29,20023,-65 2021-03-27 03:48:17,8.85,6.00,10.10,99.90,1018677,29,20431,-65 2021-03-27 03:49:25,7.55,6.40,10.10,99.90,1027172,28,20546,-65 2021-03-27 03:50:13,7.43,6.45,10.10,99.90,1027126,28,20401,-65 2021-03-27 03:50:57,8.48,5.72,10.10,99.90,1027079,28,20382,-65 2021-03-27 03:51:46,9.32,6.18,10.10,99.90,1027094,28,20042,-65 2021-03-27 03:52:19,7.35,5.88,10.20,99.90,1027148,28,20018,-65 2021-03-27 03:53:25,10.02,6.05,10.10,99.90,1027095,28,20078,-66 2021-03-27 03:53:59,8.80,5.60,10.20,99.90,1018662,29,20024,-65 2021-03-27 03:54:46,7.68,5.90,10.20,99.90,1018660,29,20129,-65 2021-03-27 03:55:31,9.30,6.13,10.20,99.90,1027078,28,20022,-65 2021-03-27 03:56:40,8.88,6.05,10.20,99.90,1027146,28,20031,-65 2021-03-27 03:57:30,6.50,5.55,10.20,99.90,1027069,28,20077,-65 2021-03-27 03:58:07,7.22,6.53,10.30,99.90,1027199,28,20481,-65 2021-03-27 03:58:52,7.85,5.80,10.20,99.90,1027024,28,20031,-64 2021-03-27 03:59:55,7.57,6.10,10.20,99.90,1027102,28,20496,-65 2021-03-27 04:00:35,7.07,5.32,10.20,99.90,1019058,28,20026,-64 2021-03-27 04:01:09,10.20,10.20,10.20,99.90,1027597,28,20023,-65 2021-03-27 04:01:53,7.50,5.43,10.20,99.90,1027120,28,20268,-65 2021-03-27 04:02:41,7.10,5.60,10.20,99.90,1027101,28,20090,-66 2021-03-27 04:03:32,9.73,5.82,10.20,99.90,1027069,28,20026,-65 2021-03-27 04:04:15,11.13,5.90,10.20,99.90,1027120,28,20122,-64 2021-03-27 04:04:51,10.85,5.80,10.10,99.90,1027016,28,20082,-64 2021-03-27 04:05:31,9.57,5.80,10.10,99.90,1027139,28,20015,-64 2021-03-27 04:06:15,8.25,6.07,10.10,99.90,1027306,28,20049,-64 2021-03-27 04:06:51,8.90,5.38,10.10,99.90,1027084,28,20065,-64 2021-03-27 04:07:30,8.80,5.30,10.00,99.90,1027173,28,20455,-65 2021-03-27 04:08:23,8.90,5.90,10.00,99.90,1027202,28,20095,-64 2021-03-27 04:09:06,7.32,5.70,10.00,99.90,1027053,28,20478,-64 2021-03-27 04:09:45,10.68,5.57,9.90,99.90,1027105,28,20019,-64 2021-03-27 04:10:19,7.50,5.50,9.90,99.90,1027081,28,20015,-64 2021-03-27 04:10:59,6.57,5.97,9.90,99.90,1027062,28,20015,-65 2021-03-27 04:11:53,7.95,5.75,9.90,99.90,1027096,28,20023,-64 2021-03-27 04:12:28,5.90,5.20,9.80,99.90,1026701,28,20377,-63 2021-03-27 04:13:05,6.85,5.85,9.70,99.90,1027232,28,20027,-64 2021-03-27 04:13:41,7.40,5.35,9.70,99.90,1026632,28,20078,-64 2021-03-27 04:14:36,7.25,5.38,9.70,99.90,1026888,28,20069,-64 2021-03-27 04:15:23,5.55,5.05,9.60,99.90,1026730,28,20011,-64 2021-03-27 04:16:28,6.13,5.50,9.60,99.90,1026722,28,20483,-64 2021-03-27 04:17:04,9.07,5.75,9.50,99.90,1013278,29,20450,-64 2021-03-27 04:18:12,6.63,5.38,9.50,99.90,1014672,29,20024,-65 2021-03-27 04:19:21,7.82,5.40,9.50,99.90,1026954,28,20025,-65 2021-03-27 04:20:08,5.97,5.47,9.40,99.90,1018450,29,20500,-64 2021-03-27 04:21:01,9.20,6.00,9.40,99.90,1027036,28,20023,-64 2021-03-27 04:22:10,6.07,5.47,9.40,99.90,1027052,28,20031,-68 2021-03-27 04:22:46,6.35,5.65,9.40,99.90,1018563,29,20024,-65 2021-03-27 04:23:31,6.18,5.57,9.30,99.90,1025218,28,20105,-64 2021-03-27 04:24:13,6.18,5.57,9.30,99.90,1026894,28,20018,-64 2021-03-27 04:25:13,5.95,5.32,9.30,99.90,1026600,28,20019,-63 2021-03-27 04:25:59,5.90,5.30,9.30,99.90,1026669,28,20046,-64 2021-03-27 04:26:36,6.20,5.32,9.40,99.90,1026877,28,20102,-63 2021-03-27 04:27:31,5.38,4.80,9.40,99.90,1026995,28,20065,-63 2021-03-27 04:28:19,9.23,4.63,9.30,99.90,1027010,28,20503,-63 2021-03-27 04:29:09,9.40,4.22,9.40,99.90,1026988,28,20519,-63 2021-03-27 04:29:58,6.72,4.80,9.30,99.90,1027099,28,20025,-63 2021-03-27 04:30:47,5.60,4.35,9.30,99.90,1026914,28,20124,-64 2021-03-27 04:31:22,4.50,3.83,9.30,99.90,1026984,28,20042,-63 2021-03-27 04:32:18,6.32,3.83,9.20,99.90,1027078,28,20015,-63 2021-03-27 04:33:26,4.00,3.70,9.20,99.90,1026806,28,20026,-64 2021-03-27 04:34:13,3.97,3.58,9.20,99.90,1026855,28,20503,-64 2021-03-27 04:34:49,5.68,4.00,9.20,99.90,1026947,28,20188,-64 2021-03-27 04:35:26,4.03,3.60,9.20,99.90,1027022,28,20033,-64 2021-03-27 04:36:05,5.28,4.18,9.20,99.90,1026910,28,20030,-64 2021-03-27 04:36:47,4.22,3.85,9.20,99.90,1026996,28,20031,-64 2021-03-27 04:37:41,4.78,3.80,9.20,99.90,1026934,28,20077,-63 2021-03-27 04:38:34,9.88,4.50,9.10,99.90,1026868,28,20015,-64 2021-03-27 04:39:27,4.97,4.47,9.10,99.90,1026931,28,20061,-63 2021-03-27 04:40:01,5.28,4.80,9.00,99.90,1026948,28,20530,-63 2021-03-27 04:40:39,5.20,4.78,9.00,99.90,1026853,28,20029,-63 2021-03-27 04:41:39,4.50,4.20,9.00,99.90,1026875,28,20015,-64 2021-03-27 04:42:18,4.88,4.47,9.00,99.90,1026758,28,20114,-64 2021-03-27 04:42:55,5.13,4.50,9.00,99.90,1026934,28,20026,-63 2021-03-27 04:43:31,4.80,4.40,9.00,99.90,1026869,28,20031,-63 2021-03-27 04:44:13,4.97,4.50,9.00,99.90,1026967,28,20027,-64 2021-03-27 04:45:23,5.53,4.88,9.00,99.90,1026998,28,20023,-64 2021-03-27 04:46:25,4.20,3.80,9.00,99.90,1026984,28,20503,-65 2021-03-27 04:47:12,4.50,4.10,9.00,99.90,1026913,28,20266,-64 2021-03-27 04:47:52,5.75,4.10,9.00,99.90,1026929,28,20026,-64 2021-03-27 04:48:43,5.38,3.55,9.00,99.90,1026928,28,20105,-65 2021-03-27 04:49:42,4.00,3.60,9.00,99.90,1026922,28,20029,-65 2021-03-27 04:50:21,3.83,3.53,9.00,99.90,1021491,28,20050,-65 2021-03-27 04:51:13,3.85,3.50,9.00,99.90,1026647,28,20014,-64 2021-03-27 04:51:57,3.35,3.05,9.00,99.90,1026917,28,20060,-64 2021-03-27 04:52:51,6.10,3.30,9.00,99.90,1026834,28,20114,-67 2021-03-27 04:53:31,3.22,2.90,9.00,99.90,1026884,28,20091,-64 2021-03-27 04:54:18,3.90,2.55,9.00,99.90,1026919,28,20022,-64 2021-03-27 04:55:05,2.90,2.28,9.00,99.90,1026928,28,20081,-64 2021-03-27 04:55:59,3.10,2.80,9.00,99.90,1026916,28,20026,-63 2021-03-27 04:56:43,3.60,3.10,9.00,99.90,1026958,28,20288,-64 2021-03-27 04:57:14,3.55,2.80,9.00,99.90,1026930,28,20277,-65 2021-03-27 04:58:04,3.38,3.13,8.90,99.90,1026857,28,20026,-65 2021-03-27 04:58:41,3.47,3.00,8.90,99.90,1026467,28,20054,-65 2021-03-27 04:59:44,5.25,2.85,8.90,99.90,1026569,28,20022,-65 2021-03-27 05:00:43,3.85,3.10,8.90,99.90,1015598,29,20504,-65 2021-03-27 05:01:51,3.65,3.35,8.90,99.90,1026378,28,20025,-65 2021-03-27 05:02:44,3.90,3.28,8.90,99.90,1026823,28,20485,-65 2021-03-27 05:03:27,3.50,3.30,8.90,99.90,1026800,28,20022,-65 2021-03-27 05:04:30,4.07,3.63,8.80,99.90,1026982,28,20248,-65 2021-03-27 05:05:18,3.63,3.33,8.80,99.90,1018176,29,20043,-65 2021-03-27 05:06:11,3.75,3.45,8.80,99.90,1019739,28,20023,-64 2021-03-27 05:06:43,3.75,3.38,8.80,99.90,1026844,28,20111,-64 2021-03-27 05:07:44,3.47,3.17,8.90,99.90,1026835,28,20374,-64 2021-03-27 05:08:45,4.30,3.42,8.90,99.90,1026593,28,20483,-64 2021-03-27 05:09:25,4.28,3.20,8.90,99.90,1026860,28,20464,-65 2021-03-27 05:10:17,3.35,3.10,8.80,99.90,1026818,28,20015,-65 2021-03-27 05:11:00,4.07,3.40,8.90,99.90,1026890,28,20040,-64 2021-03-27 05:12:08,3.58,3.28,8.80,99.90,1026812,28,20113,-65 2021-03-27 05:12:41,3.50,3.20,8.80,99.90,1026771,28,20054,-65 2021-03-27 05:13:17,5.65,3.45,8.70,99.90,1026721,28,20019,-65 2021-03-27 05:14:23,3.63,3.20,8.70,99.90,1026819,28,20010,-65 2021-03-27 05:15:36,3.55,3.22,8.80,99.90,1026802,28,20109,-65 2021-03-27 05:16:15,3.00,2.70,8.80,99.90,1019441,28,20027,-64 2021-03-27 05:17:23,3.03,2.83,8.80,99.90,1026816,28,20011,-64 2021-03-27 05:18:16,3.15,2.85,8.80,99.90,1026777,28,20503,-65 2021-03-27 05:19:21,5.70,3.25,8.70,99.90,1026750,28,20050,-65 2021-03-27 05:20:10,3.45,3.15,8.70,99.90,1026375,28,20507,-66 2021-03-27 05:20:42,3.88,3.50,8.70,99.90,1026739,28,20014,-65 2021-03-27 05:21:35,7.75,3.50,8.60,99.90,1026388,28,20777,-65 2021-03-27 05:22:31,4.05,3.75,8.60,99.90,1026524,28,20022,-65 2021-03-27 05:23:26,3.65,3.20,8.60,99.90,1026685,28,20087,-65 2021-03-27 05:24:15,4.55,3.83,8.60,99.90,1026842,28,20062,-66 2021-03-27 05:25:07,4.90,3.85,8.60,99.90,1026347,28,20412,-65 2021-03-27 05:25:51,4.30,3.85,8.60,99.90,1026440,28,20019,-65 2021-03-27 05:26:42,4.50,4.20,8.60,99.90,1026449,28,20129,-65 2021-03-27 05:27:40,4.80,4.30,8.60,99.90,1026794,28,20292,-65 2021-03-27 05:28:55,4.30,4.00,8.60,99.90,1026716,28,20085,-66 2021-03-27 05:29:32,4.65,4.28,8.60,99.90,1026779,28,20119,-65 2021-03-27 05:30:20,4.10,3.80,8.60,99.90,1026758,28,20030,-65 2021-03-27 05:31:28,4.47,3.83,8.60,99.90,1026842,28,20035,-66 2021-03-27 05:32:30,4.32,3.92,8.50,99.90,1026727,28,20645,-65 2021-03-27 05:33:38,4.40,3.58,8.60,99.90,1026637,28,20054,-65 2021-03-27 05:34:31,4.35,3.95,8.50,99.90,1026782,28,20116,-65 2021-03-27 05:35:40,3.92,3.55,8.60,99.90,1026790,28,20473,-65 2021-03-27 05:36:40,4.30,3.65,8.60,99.90,1024740,28,20054,-65 2021-03-27 05:37:17,7.85,4.47,8.60,99.90,1026716,28,20541,-65 2021-03-27 05:37:53,6.25,5.28,8.60,99.90,1026731,28,20027,-65 2021-03-27 05:38:31,5.65,4.97,8.60,99.90,1026716,28,20023,-65 2021-03-27 05:39:20,3.03,2.80,8.60,99.90,1026607,28,20027,-65 2021-03-27 05:40:09,3.40,3.10,8.60,99.90,1026738,28,20048,-65 2021-03-27 05:40:56,3.15,2.60,8.60,99.90,1026322,28,20023,-65 2021-03-27 05:41:39,4.03,3.72,8.70,99.90,1026390,28,20030,-66 2021-03-27 05:42:27,3.65,3.00,8.70,99.90,1026276,28,20018,-65 2021-03-27 05:43:01,4.50,2.67,8.70,99.90,1026644,28,20027,-65 2021-03-27 05:43:42,3.03,2.67,8.70,99.90,1026721,28,20081,-65 2021-03-27 05:44:31,4.78,2.60,8.80,99.90,1026710,28,20037,-65 2021-03-27 05:45:17,2.80,2.60,8.80,99.90,1026579,28,20362,-65 2021-03-27 05:46:26,2.58,2.30,8.80,99.90,1026690,28,20087,-65 2021-03-27 05:47:11,3.70,2.67,8.80,99.90,1026512,28,20015,-65 2021-03-27 05:47:48,2.30,2.20,8.80,99.90,1026620,28,20014,-66 2021-03-27 05:48:48,4.13,2.72,8.80,99.90,1026779,28,20055,-65 2021-03-27 05:49:57,3.55,2.42,8.80,99.90,1026727,28,20019,-65 2021-03-27 05:50:48,2.70,2.50,8.90,99.90,1026726,28,20019,-65 2021-03-27 05:51:54,3.92,2.63,8.90,99.90,1026734,28,20109,-65 2021-03-27 05:53:06,5.93,2.20,8.80,99.90,1026697,28,20011,-65 2021-03-27 05:53:49,2.60,2.40,8.80,99.90,1018133,29,20023,-65 2021-03-27 05:54:57,5.18,2.40,8.90,99.90,1018340,29,20505,-66 2021-03-27 05:55:33,3.85,2.30,8.90,99.90,1026680,28,20219,-66 2021-03-27 05:56:38,4.20,2.40,8.80,99.90,1026654,28,20101,-66 2021-03-27 05:57:22,2.53,2.05,8.90,99.90,1026656,28,20493,-66 2021-03-27 05:58:31,2.75,2.40,8.80,99.90,1026673,28,20026,-66 2021-03-27 05:59:28,3.55,2.50,8.90,99.90,1026279,28,20041,-66 2021-03-27 06:00:20,2.53,2.25,8.90,99.90,1026325,28,20026,-66 2021-03-27 06:00:53,2.45,2.25,8.90,99.90,1026561,28,20021,-66 2021-03-27 06:01:54,2.47,2.30,8.90,99.90,1026660,28,20011,-66 2021-03-27 06:02:55,2.58,2.10,8.90,99.90,1026561,28,20023,-66 2021-03-27 06:03:44,7.03,2.65,8.90,99.90,1026582,28,20014,-66 2021-03-27 06:04:40,3.70,2.20,8.90,99.90,1026642,28,20026,-66 2021-03-27 06:05:13,2.67,2.47,8.80,99.90,1026488,28,20112,-66 2021-03-27 06:06:12,3.15,2.50,8.80,99.90,1026693,28,20026,-66 2021-03-27 06:06:54,2.35,2.20,8.90,99.90,1026655,28,20311,-66 2021-03-27 06:08:03,2.22,2.10,8.90,99.90,1026704,28,20546,-66 2021-03-27 06:08:57,2.60,2.40,8.90,99.90,1026649,28,20046,-66 2021-03-27 06:09:47,2.65,2.30,8.90,99.90,1026717,28,20423,-66 2021-03-27 06:10:25,3.00,2.17,8.90,99.90,1026253,28,20563,-66 2021-03-27 06:11:34,2.70,2.20,8.90,99.90,1026301,28,20515,-66 2021-03-27 06:12:23,2.15,1.95,9.00,99.90,1016045,29,20040,-66 2021-03-27 06:13:12,3.58,2.40,8.90,99.90,1025844,28,20019,-66 2021-03-27 06:14:04,2.35,2.15,9.00,99.90,1026623,28,20085,-66 2021-03-27 06:15:06,3.40,2.30,9.00,99.90,1026629,28,20487,-66 2021-03-27 06:15:42,5.25,2.10,9.00,99.90,1026665,28,20039,-66 2021-03-27 06:16:36,6.60,1.80,9.00,99.90,1026609,28,20050,-66 2021-03-27 06:17:15,1.98,1.88,9.00,99.90,1026727,28,20085,-66 2021-03-27 06:18:20,2.13,2.03,9.00,99.90,1026635,28,20026,-66 2021-03-27 06:19:29,2.78,2.03,9.00,99.90,1026613,28,20035,-66 2021-03-27 06:20:24,2.03,1.83,9.00,99.90,1026665,28,20101,-66 2021-03-27 06:21:16,2.53,2.20,9.00,99.90,1026610,28,20031,-66 2021-03-27 06:22:12,2.72,2.33,9.00,99.90,1026609,28,20023,-66 2021-03-27 06:22:51,4.00,2.30,8.90,99.90,1026652,28,20057,-66 2021-03-27 06:23:47,3.80,2.10,8.90,99.90,1026734,28,20050,-66 2021-03-27 06:24:42,3.60,2.35,8.90,99.90,1026666,28,20118,-66 2021-03-27 06:25:25,2.85,2.25,9.00,99.90,1026550,28,20062,-66 2021-03-27 06:26:17,3.15,2.25,8.90,99.90,1026555,28,20019,-66 2021-03-27 06:27:26,4.25,2.22,9.00,99.90,1026573,28,20019,-66 2021-03-27 06:28:02,3.95,2.20,8.90,99.90,1026171,28,20023,-66 2021-03-27 06:28:48,2.97,2.17,8.90,99.90,1026345,28,20436,-66 2021-03-27 06:29:57,2.55,2.33,8.90,99.90,1026334,28,20034,-66 2021-03-27 06:31:05,2.65,2.40,8.80,99.90,1018160,29,20099,-66 2021-03-27 06:32:33,2.45,1.83,8.80,99.90,1026676,28,20484,-66 2021-03-27 06:33:19,1.30,1.20,8.40,99.90,1018063,29,20504,-64 2021-03-27 06:34:08,4.65,1.20,7.80,99.90,1018203,29,20016,-64 2021-03-27 06:34:49,2.38,1.30,7.60,99.90,1018155,29,20481,-64 2021-03-27 06:35:38,1.80,1.10,7.20,99.90,1026623,28,20500,-64 2021-03-27 06:36:36,0.90,0.90,7.00,99.90,1026613,28,20484,-63 2021-03-27 06:37:22,4.30,1.00,6.60,99.90,1026626,28,20472,-64 2021-03-27 06:38:11,2.63,1.10,6.50,99.90,1026535,28,20397,-62 2021-03-27 06:39:00,1.85,1.20,6.40,99.90,1026592,28,20027,-64 2021-03-27 06:39:49,1.13,1.10,6.30,99.90,1026575,28,20059,-63 2021-03-27 06:40:50,2.45,1.10,6.30,99.90,1026731,28,20388,-62 2021-03-27 06:41:42,1.77,1.30,6.20,99.90,1026592,28,20110,-63 2021-03-27 06:42:26,1.30,1.20,6.20,99.90,1026482,28,20030,-62 2021-03-27 06:43:11,1.98,1.15,6.10,99.90,1026150,28,20098,-64 2021-03-27 06:44:00,2.60,1.20,6.10,99.90,1026893,28,20030,-64 2021-03-27 06:44:52,1.95,0.93,6.00,99.90,1026363,28,20114,-64 2021-03-27 06:45:22,1.08,0.98,6.00,99.90,1026783,28,20015,-64 2021-03-27 06:46:20,2.17,1.20,6.00,99.90,1026794,28,20046,-63 2021-03-27 06:47:12,1.73,1.00,5.90,99.90,1026633,28,20052,-64 2021-03-27 06:47:48,1.20,1.20,5.80,99.90,1026491,28,20042,-66 2021-03-27 06:48:31,2.03,1.10,5.80,99.90,1026609,28,20031,-65 2021-03-27 06:49:21,1.80,1.20,5.90,99.90,1026633,28,20050,-65 2021-03-27 06:50:19,3.30,0.93,5.90,99.90,1026994,28,20080,-65 2021-03-27 06:51:33,2.97,1.20,5.80,99.90,1026694,28,20027,-65 2021-03-27 06:52:10,1.85,1.10,5.80,99.90,1018167,29,20028,-65 2021-03-27 06:53:04,1.45,1.00,5.70,99.90,1018141,29,20168,-65 2021-03-27 06:54:08,1.70,1.20,5.70,99.90,1018221,29,20063,-65 2021-03-27 06:54:49,1.70,1.20,5.70,99.90,1020588,28,20035,-65 2021-03-27 06:55:56,1.02,0.95,5.70,99.90,1026574,28,20093,-65 2021-03-27 06:56:39,4.13,1.30,5.70,99.90,1026557,28,20042,-64 2021-03-27 06:57:30,1.42,1.00,5.70,99.90,1026531,28,20020,-65 2021-03-27 06:58:22,1.63,1.02,5.70,99.90,1026471,28,20035,-65 2021-03-27 06:59:01,1.80,0.90,5.70,99.90,1026510,28,20031,-65 2021-03-27 07:00:08,1.00,0.90,5.70,99.90,1026598,28,20434,-65 2021-03-27 07:01:20,1.00,1.00,5.70,99.90,1026507,28,20523,-65 2021-03-27 07:02:19,2.33,1.00,5.70,99.90,1026608,28,20508,-65 2021-03-27 07:03:08,1.55,0.90,5.70,99.90,1026564,28,20115,-67 2021-03-27 07:03:57,1.20,1.10,5.70,99.90,1026567,28,20027,-66 2021-03-27 07:04:28,2.05,1.20,5.70,99.90,1026490,28,20444,-66 2021-03-27 07:05:25,1.98,1.00,5.70,99.90,1026514,28,20030,-66 2021-03-27 07:06:32,1.77,1.10,5.70,99.90,1026515,28,20528,-67 2021-03-27 07:07:33,1.63,1.20,5.80,99.90,1026887,28,20380,-67 2021-03-27 07:08:09,2.38,1.05,5.80,99.90,1026583,28,20011,-67 2021-03-27 07:08:55,1.30,1.10,5.80,99.90,1026502,28,20015,-67 2021-03-27 07:09:59,1.05,1.05,5.80,99.90,1026495,28,20469,-66 2021-03-27 07:10:51,1.38,1.13,5.80,99.90,1027592,28,20007,-66 2021-03-27 07:11:36,2.05,1.00,5.90,99.90,1026534,28,20011,-66 2021-03-27 07:12:22,1.23,1.10,5.90,99.90,1026572,28,20023,-67 2021-03-27 07:13:02,2.40,1.48,5.90,99.90,1026457,28,20061,-67 2021-03-27 07:13:36,2.80,1.30,6.00,99.90,1026657,28,20037,-67 2021-03-27 07:14:44,3.45,1.25,5.90,99.90,1027287,28,20015,-67 2021-03-27 07:15:20,1.25,1.13,6.00,99.90,1027193,28,20093,-67 2021-03-27 07:16:13,2.05,1.15,6.10,99.90,1026968,28,20042,-67 2021-03-27 07:17:02,4.07,1.10,6.10,99.90,1026390,28,20184,-67 2021-03-27 07:18:14,1.50,1.00,6.10,99.90,1027018,28,20465,-67 2021-03-27 07:19:22,1.10,1.02,6.20,99.90,1027169,28,20527,-66 2021-03-27 07:19:59,1.75,1.00,6.20,99.90,1027199,28,20018,-66 2021-03-27 07:20:50,3.38,1.40,6.20,99.90,1027233,28,20501,-66 2021-03-27 07:21:51,1.90,1.13,6.30,99.90,1027266,28,20019,-66 2021-03-27 07:22:49,1.63,1.20,6.30,99.90,1027265,28,20030,-66 2021-03-27 07:23:50,2.90,1.10,6.30,99.90,1027180,28,20046,-66 2021-03-27 07:24:48,2.33,1.35,6.30,99.90,1027159,28,20462,-66 2021-03-27 07:25:42,1.13,1.00,6.40,99.90,1027116,28,20030,-66 2021-03-27 07:26:22,2.15,1.17,6.40,99.90,1027226,28,20046,-66 2021-03-27 07:26:58,1.20,1.10,6.40,99.90,1027229,28,20468,-66 2021-03-27 07:27:35,2.38,1.27,6.50,99.90,1027111,28,20037,-66 2021-03-27 07:28:32,1.70,1.30,6.50,99.90,1026752,28,20019,-66 2021-03-27 07:29:31,1.00,1.00,6.50,99.90,1023996,28,20035,-66 2021-03-27 07:30:05,2.55,1.20,6.50,99.90,1014146,29,20033,-66 2021-03-27 07:31:11,1.85,1.20,6.50,99.90,1014908,29,20055,-66 2021-03-27 07:31:52,1.45,1.20,6.60,99.90,1027022,28,20520,-66 2021-03-27 07:32:41,6.60,6.60,6.60,99.90,1027721,28,20053,-66 2021-03-27 07:33:50,1.77,1.10,6.60,99.90,1027119,28,20481,-66 2021-03-27 07:34:58,1.33,1.23,6.70,99.90,1027305,28,20014,-66 2021-03-27 07:35:47,1.20,1.10,6.70,99.90,1027125,28,20042,-65 2021-03-27 07:36:33,2.38,1.10,6.70,99.90,1027258,28,20095,-65 2021-03-27 07:37:41,3.72,1.30,6.80,99.90,1027224,28,20027,-65 2021-03-27 07:38:39,1.30,1.20,6.80,99.90,1027002,28,20054,-65 2021-03-27 07:39:15,1.30,1.20,6.80,99.90,1027135,28,20043,-66 2021-03-27 07:40:08,1.77,1.30,6.80,99.90,1027159,28,20065,-65 2021-03-27 07:41:00,1.85,1.35,6.90,99.90,1027156,28,20023,-67 2021-03-27 07:41:39,1.88,1.23,7.00,99.90,1027176,28,20039,-67 2021-03-27 07:42:47,1.70,1.48,7.00,99.90,1027084,28,20102,-66 2021-03-27 07:43:33,1.35,1.25,7.10,99.90,1027122,28,20467,-66 2021-03-27 07:44:43,1.73,1.23,7.20,99.90,1027178,28,20035,-65 2021-03-27 07:45:41,2.15,1.55,7.30,99.90,1027102,28,20015,-66 2021-03-27 07:46:15,2.25,1.20,7.40,99.90,1027048,28,20381,-66 2021-03-27 07:47:07,3.00,1.20,7.40,99.90,1027041,28,20015,-66 2021-03-27 07:47:48,1.27,1.17,7.50,99.90,1027111,28,20072,-66 2021-03-27 07:48:53,1.45,1.02,7.50,99.90,1027110,28,20042,-66 2021-03-27 07:49:51,1.45,1.10,7.50,99.90,1027076,28,20047,-66 2021-03-27 07:50:43,1.27,1.10,7.40,99.90,1027220,28,20007,-66 2021-03-27 07:51:41,1.73,1.02,7.40,99.90,1027099,28,20023,-67 2021-03-27 07:52:39,1.10,1.00,7.50,99.90,1027018,28,20023,-67 2021-03-27 07:53:35,1.33,0.98,7.60,99.90,1021904,28,20007,-67 2021-03-27 07:54:29,1.73,1.10,7.70,99.90,1027063,28,20022,-67 2021-03-27 07:55:35,2.33,1.10,7.70,99.90,1027119,28,20010,-67 2021-03-27 07:56:33,1.55,1.20,7.70,99.90,1027034,28,20007,-67 2021-03-27 07:57:33,3.92,1.02,7.80,99.90,1027026,28,20066,-67 2021-03-27 07:58:22,2.08,1.25,7.90,99.90,1026780,28,20026,-67 2021-03-27 07:59:46,1.23,1.00,8.00,99.90,1027064,28,20011,-67 2021-03-27 08:00:22,1.80,1.00,7.90,99.90,1018579,29,20043,-67 2021-03-27 08:01:14,1.05,0.90,8.00,99.90,1018666,29,20016,-67 2021-03-27 08:02:09,2.42,1.02,8.00,99.90,1018544,29,20552,-67 2021-03-27 08:03:25,0.93,0.93,7.90,99.90,1022561,28,20023,-67 2021-03-27 08:04:19,3.35,1.23,7.90,99.90,1026952,28,20167,-64 2021-03-27 08:05:36,1.38,0.93,7.90,99.90,1027177,28,20094,-66 2021-03-27 08:06:32,1.42,1.00,7.90,99.90,1027148,28,20030,-66 2021-03-27 08:07:23,1.00,0.90,7.90,99.90,1018556,29,20044,-67 2021-03-27 08:08:04,7.80,7.80,7.80,99.90,1013989,29,20039,-67 2021-03-27 08:08:40,1.42,1.25,7.70,99.90,1014761,29,19958,-67 2021-03-27 08:09:31,1.50,1.23,7.70,99.90,1026972,28,20015,-67 2021-03-27 08:10:08,1.55,1.13,7.70,99.90,1027065,28,20033,-67 2021-03-27 08:10:59,2.08,1.15,7.70,99.90,1027007,28,20107,-67 2021-03-27 08:11:54,2.60,1.00,7.70,99.90,1026975,28,20022,-67 2021-03-27 08:12:49,1.25,1.10,7.60,99.90,1026923,28,20025,-67 2021-03-27 08:13:38,3.25,1.10,7.70,99.90,1027015,28,20055,-67 2021-03-27 08:14:23,1.33,1.10,7.80,99.90,1027078,28,20114,-67 2021-03-27 08:15:22,1.33,1.10,7.80,99.90,1027026,28,20106,-67 2021-03-27 08:16:16,1.10,1.10,7.90,99.90,1027023,28,20034,-67 2021-03-27 08:17:14,1.65,1.10,7.90,99.90,1026975,28,20027,-67 2021-03-27 08:18:33,1.27,1.17,7.80,99.90,1026972,28,20106,-67 2021-03-27 08:19:14,1.38,1.10,7.80,99.90,1018431,29,20059,-67 2021-03-27 08:19:49,0.95,0.90,7.70,99.90,1018541,29,20015,-66 2021-03-27 08:20:38,0.90,0.90,7.60,99.90,1018498,29,20064,-66 2021-03-27 08:21:19,2.35,1.10,7.60,99.90,1014631,29,20012,-66 2021-03-27 08:22:27,1.08,1.00,7.50,99.90,1014599,29,20127,-66 2021-03-27 08:23:06,0.90,0.90,7.50,99.90,1016687,29,20093,-67 2021-03-27 08:23:55,2.25,1.00,7.40,99.90,1018520,29,20024,-66 2021-03-27 08:24:34,1.15,1.00,7.30,99.90,1018367,29,20592,-66 2021-03-27 08:25:16,1.05,0.93,7.30,99.90,1022192,28,20184,-67 2021-03-27 08:26:12,1.55,1.08,7.20,99.90,1026054,28,20041,-67 2021-03-27 08:26:55,1.10,1.00,7.30,99.90,1026632,28,20102,-67 2021-03-27 08:27:47,1.05,0.80,7.30,99.90,1026932,28,20029,-67 2021-03-27 08:28:18,1.60,1.02,7.30,99.90,1027016,28,20499,-65 2021-03-27 08:29:28,1.67,1.05,7.30,99.90,1027002,28,20114,-66 2021-03-27 08:29:59,0.90,0.90,7.40,99.90,1026957,28,20023,-65 2021-03-27 08:31:06,1.80,0.90,7.40,99.90,1026926,28,20325,-67 2021-03-27 08:31:47,2.25,0.73,7.50,99.90,1026673,28,20092,-66 2021-03-27 08:32:28,0.88,0.88,7.40,99.90,1026649,28,20029,-67 2021-03-27 08:33:35,1.30,0.80,7.40,99.90,1026660,28,20524,-67 2021-03-27 08:34:45,3.60,0.90,7.30,99.90,1026961,28,20468,-66 2021-03-27 08:35:28,1.33,0.85,7.20,99.90,1026935,28,20050,-67 2021-03-27 08:36:14,1.02,0.90,7.20,99.90,1027058,28,20034,-68 2021-03-27 08:36:58,0.75,0.75,7.20,99.90,1026922,28,20436,-67 2021-03-27 08:37:47,0.70,0.70,7.20,99.90,1026981,28,20144,-64 2021-03-27 08:38:27,0.80,0.80,7.30,99.90,1026866,28,20464,-64 2021-03-27 08:39:09,1.27,0.90,7.20,99.90,1026861,28,20428,-67 2021-03-27 08:39:49,1.23,0.90,7.20,99.90,1026930,28,20023,-67 2021-03-27 08:40:48,0.82,0.82,7.20,99.90,1026901,28,20025,-67 2021-03-27 08:41:27,0.77,0.77,7.20,99.90,1026935,28,20473,-66 2021-03-27 08:42:12,1.92,0.90,7.20,99.90,1026981,28,20531,-66 2021-03-27 08:43:02,1.08,0.90,7.20,99.90,1026888,28,20388,-66 2021-03-27 08:44:12,1.02,0.90,7.20,99.90,1026934,28,20023,-64 2021-03-27 08:45:13,1.20,0.90,7.20,99.90,1026811,28,20572,-64 2021-03-27 08:46:17,1.88,0.80,7.20,99.90,1026905,28,20596,-64 2021-03-27 08:46:57,0.90,0.90,7.10,99.90,1026816,28,20027,-65 2021-03-27 08:47:50,0.90,0.90,7.10,99.90,1026941,28,20109,-65 2021-03-27 08:48:41,0.75,0.75,7.10,99.90,1026498,28,20110,-65 2021-03-27 08:49:47,1.70,0.80,7.10,99.90,1026533,28,20034,-65 2021-03-27 08:50:36,1.77,0.90,7.10,99.90,1022485,29,20031,-65 2021-03-27 08:51:16,0.90,0.90,7.20,99.90,1025645,28,20369,-65 2021-03-27 08:52:17,1.15,0.90,7.20,99.90,1026604,28,20139,-65 2021-03-27 08:53:25,1.63,1.00,7.20,99.90,1026752,28,20030,-65 2021-03-27 08:54:14,0.80,0.80,7.10,99.90,1026935,28,20031,-65 2021-03-27 08:54:54,2.60,1.00,7.00,99.90,1026847,28,20590,-65 2021-03-27 08:55:58,1.77,1.13,7.00,99.90,1026949,28,20101,-65 2021-03-27 08:56:49,1.00,0.80,7.00,99.90,1026758,28,20536,-65 2021-03-27 08:57:34,7.00,7.00,7.00,99.90,1020087,28,20510,-63 2021-03-27 08:58:19,0.90,0.90,7.00,99.90,1026899,28,19909,-65 2021-03-27 08:59:08,1.92,0.90,7.10,99.90,1026828,28,20027,-65 2021-03-27 08:59:55,1.00,0.90,7.10,99.90,1026899,28,20030,-65 2021-03-27 09:00:44,1.00,0.90,7.20,99.90,1026887,28,20023,-65 2021-03-27 09:01:42,0.90,0.90,7.20,99.90,1026804,28,20077,-64 2021-03-27 09:02:24,2.22,1.00,7.30,99.90,1026872,28,20109,-64 2021-03-27 09:03:21,1.17,0.88,7.40,99.90,1026854,28,20015,-65 2021-03-27 09:04:28,0.95,0.90,7.40,99.90,1018279,29,20533,-65 2021-03-27 09:05:20,1.17,1.02,7.40,99.90,1025012,28,20397,-65 2021-03-27 09:06:22,2.45,0.80,7.40,99.90,1026851,28,20443,-64 2021-03-27 09:07:20,0.95,0.90,7.40,99.90,1026923,28,20015,-65 2021-03-27 09:07:51,1.10,1.00,7.50,99.90,1026760,28,20018,-64 2021-03-27 09:08:27,1.30,1.00,7.50,99.90,1026750,28,20106,-64 2021-03-27 09:09:26,1.60,1.00,7.50,99.90,1026770,28,20042,-64 2021-03-27 09:10:29,1.65,0.90,7.60,99.90,1026845,28,20015,-62 2021-03-27 09:11:27,0.80,0.80,7.60,99.90,1030390,28,20027,-62 2021-03-27 09:12:06,3.80,1.00,7.50,99.90,1030291,28,20143,-65 2021-03-27 09:13:13,2.15,0.82,7.50,99.90,1030422,28,20538,-64 2021-03-27 09:14:14,3.22,0.90,7.50,99.90,1032563,28,20207,-64 2021-03-27 09:15:02,1.27,1.13,7.60,99.90,1030931,28,20042,-63 2021-03-27 09:16:10,0.93,0.93,7.60,99.90,1030860,28,20026,-63 2021-03-27 09:17:13,1.00,0.90,7.60,99.90,1030733,28,20024,-63 2021-03-27 09:18:07,2.45,0.90,7.60,99.90,1030707,28,20380,-62 2021-03-27 09:19:05,1.10,1.00,7.60,99.90,1030866,28,20011,-64 2021-03-27 09:20:13,1.48,0.82,7.60,99.90,1027598,28,20050,-65 2021-03-27 09:21:15,1.65,0.90,7.60,99.90,1026822,28,20315,-62 2021-03-27 09:22:03,1.73,1.00,7.60,99.90,1030699,28,20006,-63 2021-03-27 09:22:56,1.63,1.00,7.50,99.90,1030783,28,20018,-62 2021-03-27 09:23:58,2.70,1.23,7.60,99.90,1030698,28,20033,-62 2021-03-27 09:24:42,0.98,0.90,7.70,99.90,1030823,28,20058,-62 2021-03-27 09:25:29,0.80,0.80,7.70,99.90,1030599,28,20049,-62 2021-03-27 09:26:20,2.30,1.10,7.70,99.90,1026804,28,20555,-62 2021-03-27 09:27:16,1.02,0.90,7.70,99.90,1026680,28,20026,-62 2021-03-27 09:28:05,2.67,1.00,7.70,99.90,1030784,28,20479,-62 2021-03-27 09:28:40,2.40,1.00,7.80,99.90,1030795,28,20010,-62 2021-03-27 09:29:27,2.30,0.98,7.80,99.90,1030693,28,20021,-62 2021-03-27 09:30:06,1.90,0.85,7.80,99.90,1028923,28,20022,-62 2021-03-27 09:31:34,1.25,0.90,7.80,99.90,1030764,28,20403,-62 2021-03-27 09:32:13,2.17,1.10,7.80,99.90,1022296,29,20034,-62 2021-03-27 09:32:53,2.47,1.27,7.80,99.90,1022225,29,20090,-63 2021-03-27 09:33:32,1.10,1.10,7.80,99.90,1020727,28,20007,-62 2021-03-27 09:34:27,1.33,1.20,7.90,99.90,1018247,29,20127,-62 2021-03-27 09:35:16,1.05,1.00,7.90,99.90,1018264,29,20771,-62 2021-03-27 09:36:26,1.02,0.90,8.00,99.90,1018305,29,20043,-62 2021-03-27 09:37:25,1.20,0.95,7.90,99.90,1017641,29,20038,-62 2021-03-27 09:38:09,3.88,1.30,7.80,99.90,1026209,28,20031,-63 2021-03-27 09:38:50,2.20,0.82,7.80,99.90,1026756,28,20015,-63 2021-03-27 09:39:36,1.77,0.90,7.90,99.90,1027742,28,20015,-62 2021-03-27 09:40:16,2.55,1.08,7.90,99.90,1030762,28,20021,-62 2021-03-27 09:41:01,2.70,1.10,7.80,99.90,1030484,28,20482,-62 2021-03-27 09:41:53,1.20,0.93,7.80,99.90,1029130,28,20058,-62 2021-03-27 09:43:14,2.63,1.20,7.80,99.90,1030577,28,20049,-62 2021-03-27 09:44:08,2.10,1.90,7.90,99.90,1026218,28,20568,-62 2021-03-27 09:45:03,1.20,0.90,8.00,99.90,1026155,28,20022,-62 2021-03-27 09:45:53,1.00,0.90,8.10,99.90,1029037,28,20022,-62 2021-03-27 09:46:49,1.00,0.90,8.20,99.90,1029881,28,20427,-63 2021-03-27 09:47:48,1.48,1.38,8.30,99.90,1029419,28,20026,-63 2021-03-27 09:48:34,1.70,1.30,8.40,99.90,1026645,28,20036,-62 2021-03-27 09:49:29,2.58,1.50,8.50,99.90,1026687,28,20495,-63 2021-03-27 09:50:17,2.72,1.65,8.70,99.90,1030744,28,20654,-63 2021-03-27 09:51:10,2.10,1.10,8.70,99.90,1030746,28,20440,-63 2021-03-27 09:52:24,1.05,0.95,8.80,99.90,1030587,28,20018,-63 2021-03-27 09:53:01,3.15,1.05,8.90,99.90,1030130,28,20030,-64 2021-03-27 09:53:54,1.40,0.98,8.90,99.90,1027568,28,20018,-64 2021-03-27 09:54:45,1.10,0.80,8.70,99.90,1026707,28,20015,-63 2021-03-27 09:55:48,1.80,1.13,8.70,99.90,1027051,28,20381,-63 2021-03-27 09:56:32,2.40,0.93,8.70,99.90,1030663,28,20080,-63 2021-03-27 09:57:26,2.97,0.90,8.70,99.90,1030680,28,20060,-63 2021-03-27 09:58:18,3.92,0.90,8.80,99.90,1028559,28,20029,-63 2021-03-27 09:59:10,0.75,0.75,8.80,99.90,1030622,28,20023,-64 2021-03-27 09:59:47,2.65,1.00,8.90,99.90,1026803,28,20447,-64 2021-03-27 10:00:22,1.20,0.90,9.00,99.90,1026308,28,20023,-64 2021-03-27 10:01:13,1.23,0.90,9.00,99.90,1026355,28,20023,-64 2021-03-27 10:02:01,2.15,1.08,9.00,99.90,1026361,28,20094,-64 2021-03-27 10:03:20,1.10,1.00,9.00,99.90,1026696,28,20072,-64 2021-03-27 10:04:17,1.40,1.00,9.00,99.90,1022103,29,20117,-64 2021-03-27 10:05:23,1.73,1.20,9.00,99.90,1020145,29,20023,-63 2021-03-27 10:06:19,2.03,1.35,9.10,99.90,1019014,28,20042,-63 2021-03-27 10:07:08,1.17,0.98,9.20,99.90,1018150,29,20509,-65 2021-03-27 10:08:10,2.45,1.60,9.20,99.90,1024617,28,20007,-63 2021-03-27 10:09:08,2.15,1.20,9.00,99.90,1014876,28,20470,-62 2021-03-27 10:10:13,2.78,1.33,9.00,99.90,1026145,28,20038,-63 2021-03-27 10:11:02,1.88,1.05,8.90,99.90,1030373,28,20058,-63 2021-03-27 10:11:35,2.30,1.20,8.90,99.90,1027768,28,20488,-63 2021-03-27 10:12:28,2.97,1.30,8.90,99.90,1026564,28,20034,-64 2021-03-27 10:13:13,4.35,2.00,8.90,99.90,1026705,28,20019,-63 2021-03-27 10:14:23,5.85,2.17,9.00,99.90,1026660,28,20021,-62 2021-03-27 10:15:22,2.40,1.08,9.10,99.90,1022154,29,20501,-63 2021-03-27 10:15:56,6.38,1.65,9.20,99.90,1018468,28,20049,-63 2021-03-27 10:16:44,7.50,2.10,9.40,99.90,1026298,28,20015,-63 2021-03-27 10:17:41,2.33,1.20,9.50,99.90,1026674,28,20420,-64 2021-03-27 10:18:37,4.43,1.55,9.60,99.90,1021798,28,20015,-64 2021-03-27 10:19:16,2.97,1.23,9.80,99.90,1026334,28,20078,-64 2021-03-27 10:20:14,9.38,1.50,9.90,99.90,1026328,28,20019,-64 2021-03-27 10:20:53,3.80,1.55,10.00,99.90,1026221,28,20330,-64 2021-03-27 10:21:33,3.53,1.17,10.10,99.90,1026609,28,20022,-64 2021-03-27 10:22:13,3.60,1.00,10.00,99.90,1026710,28,20027,-64 2021-03-27 10:23:00,4.37,1.83,10.00,99.90,1026629,28,20493,-64 2021-03-27 10:23:44,2.70,1.10,10.10,99.90,1026609,28,20604,-64 2021-03-27 10:24:17,5.30,1.15,10.10,99.90,1026615,28,20105,-64 2021-03-27 10:25:03,1.45,1.05,10.10,99.90,1026611,28,20070,-65 2021-03-27 10:25:39,2.53,1.27,10.10,99.90,1026627,28,20362,-65 2021-03-27 10:26:30,4.78,1.30,10.10,99.90,1026646,28,20484,-65 2021-03-27 10:27:00,9.90,9.90,9.90,99.90,1027008,28,20019,-64 2021-03-27 10:27:48,2.10,1.15,9.80,99.90,1026590,28,19906,-64 2021-03-27 10:28:30,3.72,1.92,9.80,99.90,1026638,28,20022,-64 2021-03-27 10:29:09,3.75,1.60,9.70,99.90,1026617,28,20049,-64 2021-03-27 10:30:02,2.15,1.55,9.50,99.90,1026616,28,20019,-65 2021-03-27 10:30:33,2.40,1.00,9.50,99.90,1026619,28,20019,-64 2021-03-27 10:31:17,1.88,1.50,9.50,99.90,1026525,28,20480,-65 2021-03-27 10:31:48,2.47,1.20,9.60,99.90,1026566,28,20551,-65 2021-03-27 10:32:48,2.65,1.13,9.60,99.90,1026591,28,20031,-64 2021-03-27 10:33:24,3.08,1.05,9.60,99.90,1026641,28,20505,-64 2021-03-27 10:34:09,2.17,1.42,9.60,99.90,1026618,28,20038,-65 2021-03-27 10:34:42,3.92,1.38,9.50,99.90,1026622,28,20385,-64 2021-03-27 10:35:45,2.40,1.20,9.60,99.90,1026579,28,20692,-64 2021-03-27 10:36:32,5.10,1.30,9.70,99.90,1026277,28,20151,-65 2021-03-27 10:37:17,2.13,1.40,9.80,99.90,1026484,28,20078,-64 2021-03-27 10:38:07,1.30,1.13,10.00,99.90,1026574,28,20049,-64 2021-03-27 10:39:19,1.65,1.20,10.20,99.90,1026573,28,20023,-65 2021-03-27 10:40:22,1.77,1.02,10.30,99.90,1021907,29,20023,-64 2021-03-27 10:40:55,6.82,2.03,10.30,99.90,1016703,29,20083,-64 2021-03-27 10:41:38,2.78,0.93,10.50,99.90,1018053,29,20520,-65 2021-03-27 10:42:20,5.05,1.30,10.50,99.90,1017817,29,20103,-64 2021-03-27 10:43:13,2.45,1.20,10.70,99.90,1023620,28,20034,-65 2021-03-27 10:43:49,3.13,1.25,10.80,99.90,1026601,28,20038,-64 2021-03-27 10:44:48,2.35,1.30,10.60,99.90,1026583,28,20011,-64 2021-03-27 10:45:35,5.10,0.85,10.50,99.90,1026451,28,20036,-64 2021-03-27 10:46:18,1.77,0.98,10.40,99.90,1026575,28,20551,-64 2021-03-27 10:46:56,2.42,1.30,10.40,99.90,1026577,28,20085,-64 2021-03-27 10:47:40,2.42,1.17,10.50,99.90,1026507,28,20027,-65 2021-03-27 10:48:28,3.55,1.02,10.50,99.90,1026254,28,20049,-65 2021-03-27 10:49:15,3.45,0.90,10.50,99.90,1026874,28,20521,-64 2021-03-27 10:49:58,1.95,1.35,10.40,99.90,1027322,28,20042,-64 2021-03-27 10:50:57,1.70,1.30,10.30,99.90,1027366,28,20014,-64 2021-03-27 10:51:45,3.05,2.00,10.20,99.90,1027278,28,20019,-65 2021-03-27 10:52:45,4.35,1.52,10.10,99.90,1027230,28,20480,-65 2021-03-27 10:53:25,3.63,1.30,10.10,99.90,1027368,28,20023,-64 2021-03-27 10:54:19,2.73,1.77,10.20,99.90,1027325,28,20388,-65 2021-03-27 10:55:24,1.67,0.90,10.20,99.90,1027313,28,20639,-62 2021-03-27 10:56:17,2.20,1.33,10.10,99.90,1027265,28,20054,-64 2021-03-27 10:57:29,1.52,1.17,10.00,99.90,1027258,28,20018,-64 2021-03-27 10:58:17,1.95,0.93,9.70,99.90,1022693,29,20027,-64 2021-03-27 10:59:00,3.20,1.20,9.40,99.90,1022821,29,20114,-65 2021-03-27 10:59:34,2.25,1.30,9.40,99.90,1023555,28,20019,-64 2021-03-27 11:00:45,4.85,1.10,9.40,99.90,1027374,28,20023,-64 2021-03-27 11:01:34,9.30,9.30,9.30,99.90,1027740,28,20037,-64 2021-03-27 11:02:31,2.78,0.93,9.30,99.90,1027249,28,19937,-64 2021-03-27 11:03:32,1.35,0.90,9.20,99.90,1027207,28,20055,-64 2021-03-27 11:04:26,3.08,1.17,9.00,99.90,1027269,28,20030,-64 2021-03-27 11:05:37,2.15,0.90,9.00,99.90,1027245,28,20037,-64 2021-03-27 11:06:45,2.75,1.10,9.10,99.90,1026769,28,20038,-64 2021-03-27 11:07:24,2.30,0.90,9.30,99.90,1025288,28,20019,-64 2021-03-27 11:08:21,4.10,1.30,9.30,99.90,1028581,28,20390,-65 2021-03-27 11:09:12,3.63,1.25,9.40,99.90,1028921,28,20030,-63 2021-03-27 11:09:51,3.13,1.10,9.50,99.90,1031079,28,20031,-65 2021-03-27 11:10:44,1.73,1.00,9.40,99.90,1031217,28,20412,-64 2021-03-27 11:11:33,1.45,1.02,9.40,99.90,1031349,28,20046,-63 2021-03-27 11:12:38,2.55,1.38,9.50,99.90,1031155,28,20018,-70 2021-03-27 11:13:24,3.13,1.00,10.00,99.90,1031237,28,20026,-66 2021-03-27 11:14:24,2.88,1.05,10.20,99.90,1028921,28,20022,-65 2021-03-27 11:15:17,4.95,1.33,10.30,99.90,1026109,28,20023,-65 2021-03-27 11:16:09,2.15,1.10,10.50,99.90,1031079,28,20038,-66 2021-03-27 11:17:17,1.00,0.80,10.70,99.90,1027235,28,20019,-65 2021-03-27 11:17:57,2.58,1.08,10.80,99.90,1030821,28,20483,-65 2021-03-27 11:18:50,2.00,1.00,10.70,99.90,1031151,28,20156,-65 2021-03-27 11:19:44,1.67,0.85,10.80,99.90,1031072,28,20388,-65 2021-03-27 11:20:56,1.80,0.90,10.70,99.90,1027289,28,20015,-65 2021-03-27 11:22:03,4.07,1.10,10.50,99.90,1027224,28,20507,-65 2021-03-27 11:23:11,3.13,0.75,10.50,99.90,1031041,28,20101,-65 2021-03-27 11:24:05,3.65,1.10,10.30,99.90,1031243,28,20070,-65 2021-03-27 11:24:57,4.85,1.20,10.20,99.90,1030582,28,20427,-64 2021-03-27 11:25:55,4.25,1.30,10.00,99.90,1031129,28,20070,-64 2021-03-27 11:27:01,2.33,1.17,10.10,99.90,1030462,28,20050,-63 2021-03-27 11:27:53,1.33,0.85,10.10,99.90,1031286,28,20106,-64 2021-03-27 11:28:44,3.15,0.95,10.10,99.90,1031228,28,20027,-64 2021-03-27 11:29:38,0.90,0.90,10.10,99.90,1031345,28,20270,-64 2021-03-27 11:30:31,3.65,1.08,10.10,99.90,1031179,28,20028,-64 2021-03-27 11:31:13,3.08,1.00,10.10,99.90,1027291,28,20484,-64 2021-03-27 11:31:50,3.45,0.90,10.10,99.90,1027270,28,20019,-64 2021-03-27 11:32:45,2.10,1.50,10.10,99.90,1027214,28,20388,-64 2021-03-27 11:33:19,2.58,1.65,10.10,99.90,1027234,28,20097,-62 2021-03-27 11:34:11,2.40,0.80,10.00,99.90,1027147,28,20022,-62 2021-03-27 11:34:53,2.80,1.05,10.00,99.90,1027152,28,20031,-63 2021-03-27 11:35:35,1.15,1.00,10.00,99.90,1028990,28,20023,-64 2021-03-27 11:36:14,1.45,0.90,10.00,99.90,1031251,28,20026,-63 2021-03-27 11:36:54,2.20,1.08,9.80,99.90,1031355,28,20751,-63 2021-03-27 11:37:39,2.85,1.30,9.70,99.90,1031203,28,20025,-63 2021-03-27 11:38:28,2.20,1.40,10.00,99.90,1031139,28,20022,-63 2021-03-27 11:39:12,2.85,1.08,10.40,99.90,1031223,28,20372,-62 2021-03-27 11:40:03,1.70,1.10,10.30,99.90,1031276,28,20636,-64 2021-03-27 11:40:39,1.92,0.82,10.40,99.90,1031198,28,20022,-64 2021-03-27 11:41:38,2.28,1.08,10.90,99.80,1031261,28,20526,-63 2021-03-27 11:42:32,1.60,1.10,11.50,99.30,1031055,28,20026,-64 2021-03-27 11:43:34,1.60,0.80,12.00,98.70,1030938,28,20479,-64 2021-03-27 11:44:41,2.08,1.00,12.60,97.90,1031227,28,20061,-64 2021-03-27 11:45:23,0.90,0.70,13.40,97.30,1031268,28,20443,-63 2021-03-27 11:46:20,2.15,0.95,13.80,96.40,1030886,28,20015,-63 2021-03-27 11:47:23,2.30,0.80,14.40,95.30,1030938,28,20014,-63 2021-03-27 11:48:22,2.60,0.82,14.90,93.60,1019500,28,20101,-63 2021-03-27 11:49:07,1.48,0.60,15.10,92.80,1030942,28,20018,-64 2021-03-27 11:49:43,3.38,1.42,14.70,92.00,1030405,28,20494,-64 2021-03-27 11:50:14,2.40,1.15,15.00,93.20,1031089,28,20467,-63 2021-03-27 11:51:06,2.75,0.80,15.30,92.70,1030917,28,20106,-66 2021-03-27 11:51:45,4.03,0.82,15.70,91.90,1030919,28,20025,-65 2021-03-27 11:52:34,2.10,0.70,15.60,90.40,1030958,28,20484,-65 2021-03-27 11:53:15,2.67,0.95,15.20,90.50,1030354,28,20019,-63 2021-03-27 11:54:25,2.13,0.88,14.90,90.70,1030546,28,20535,-63 2021-03-27 11:55:25,3.13,0.75,14.70,91.10,1030370,28,20038,-62 2021-03-27 11:56:12,1.40,0.90,14.60,90.70,1029728,28,20097,-62 2021-03-27 11:56:52,2.28,0.65,14.30,90.70,1030740,28,20478,-64 2021-03-27 11:57:50,2.40,0.70,14.00,90.80,1031056,28,20025,-62 2021-03-27 11:59:03,3.58,0.70,13.60,91.20,1027150,28,20378,-64 2021-03-27 12:00:11,0.70,0.60,12.70,91.40,1026841,28,20022,-63 2021-03-27 12:01:03,3.97,1.02,11.70,92.40,1027133,28,20022,-63 2021-03-27 12:01:40,2.38,1.00,11.30,93.20,1030843,28,20054,-63 2021-03-27 12:02:35,2.20,1.00,10.90,93.80,1031192,28,20022,-63 2021-03-27 12:04:13,2.60,1.10,10.80,94.10,1031214,28,20022,-63 2021-03-27 12:04:56,1.77,1.13,10.50,94.60,1028881,28,20057,-63 2021-03-27 12:05:32,2.05,0.98,10.40,94.80,1030552,28,20492,-63 2021-03-27 12:06:32,1.50,0.93,10.20,94.80,1030543,28,20409,-63 2021-03-27 12:07:19,2.05,1.00,10.10,95.30,1030874,28,20040,-62 2021-03-27 12:08:08,2.15,0.75,9.90,95.30,1030983,28,20022,-62 2021-03-27 12:08:54,1.75,1.00,9.80,95.50,1031030,28,20512,-62 2021-03-27 12:09:55,1.48,1.00,10.00,95.50,1031096,28,20011,-63 2021-03-27 12:10:47,2.58,0.90,10.30,95.60,1031045,28,20455,-62 2021-03-27 12:11:48,1.67,1.15,10.40,95.40,1031171,28,20073,-63 2021-03-27 12:12:32,1.00,0.90,10.60,95.40,1031070,28,20046,-63 2021-03-27 12:13:29,2.78,0.90,10.60,95.10,1031121,28,20105,-61 2021-03-27 12:14:25,1.13,0.90,10.60,95.20,1031092,28,20106,-62 2021-03-27 12:15:06,3.13,0.95,10.70,95.50,1030370,28,20037,-62 2021-03-27 12:15:56,11.00,11.00,11.00,95.10,1030924,28,20026,-62 2021-03-27 12:16:36,2.45,1.00,11.30,94.70,1023616,28,20268,-64 2021-03-27 12:17:23,2.85,1.27,11.20,94.00,1031038,28,20026,-62 2021-03-27 12:18:15,1.73,0.98,11.20,94.00,1031043,28,20030,-63 2021-03-27 12:18:45,2.47,0.90,11.20,94.10,1031015,28,20046,-63 2021-03-27 12:19:46,1.20,0.90,11.40,93.70,1030974,28,20022,-62 2021-03-27 12:20:20,11.60,11.60,11.60,93.40,1031453,28,20026,-63 2021-03-27 12:21:21,1.20,0.80,12.00,93.50,1031015,28,19909,-62 2021-03-27 12:22:16,1.92,0.90,12.30,93.30,1031148,28,20018,-64 2021-03-27 12:23:03,4.38,1.20,12.90,93.00,1031008,28,20498,-62 2021-03-27 12:23:48,1.73,0.80,13.40,93.10,1031084,28,20026,-63 2021-03-27 12:24:30,1.88,0.95,14.10,92.10,1031008,28,20114,-62 2021-03-27 12:25:20,1.88,0.70,14.70,90.60,1031015,28,20026,-63 2021-03-27 12:26:10,1.77,0.88,15.10,89.10,1030985,28,20037,-62 2021-03-27 12:26:40,1.10,0.60,15.10,84.10,1030880,28,20028,-62 2021-03-27 12:27:26,0.77,0.65,15.00,83.40,1030963,28,20042,-62 2021-03-27 12:28:09,1.00,0.60,14.70,83.20,1031021,28,20504,-62 2021-03-27 12:28:51,1.27,0.60,14.20,84.20,1030907,28,20076,-61 2021-03-27 12:29:46,2.33,0.55,14.20,85.50,1031129,28,20559,-64 2021-03-27 12:30:44,1.30,0.70,14.00,84.90,1030631,28,20026,-61 2021-03-27 12:31:39,2.88,0.70,14.20,85.20,1030726,28,20026,-63 2021-03-27 12:32:47,3.75,0.70,14.30,84.80,1030898,28,20385,-61 2021-03-27 12:33:50,1.23,0.70,14.50,82.30,1030902,28,20026,-64 2021-03-27 12:34:37,1.30,0.63,14.80,81.90,1031022,28,20456,-62 2021-03-27 12:35:31,2.20,0.70,14.70,80.40,1030615,28,20503,-61 2021-03-27 12:36:14,0.60,0.60,14.60,79.30,1030614,28,20033,-64 2021-03-27 12:37:05,1.33,0.70,14.30,79.50,1030628,28,20030,-62 2021-03-27 12:37:53,0.80,0.60,14.00,79.60,1030961,28,20594,-62 2021-03-27 12:38:48,1.10,0.70,13.90,80.70,1030963,28,20519,-61 2021-03-27 12:39:35,1.23,0.73,13.50,81.80,1031028,28,20023,-64 2021-03-27 12:40:36,1.90,0.80,13.60,82.10,1030951,28,20022,-62 2021-03-27 12:41:24,1.90,0.80,13.80,81.80,1030928,28,20077,-63 2021-03-27 12:42:05,1.55,1.10,13.50,81.30,1030864,28,20028,-63 2021-03-27 12:42:42,13.60,13.60,13.60,82.10,1031344,28,20057,-62 2021-03-27 12:43:20,1.73,1.00,13.70,83.10,1030949,28,19929,-63 2021-03-27 12:43:55,1.67,0.80,14.10,82.90,1030934,28,20019,-62 2021-03-27 12:44:30,1.67,0.68,14.50,80.90,1030902,28,20101,-62 2021-03-27 12:45:18,0.77,0.60,14.50,79.10,1030866,28,20049,-62 2021-03-27 12:46:00,0.98,0.70,14.20,78.10,1030958,28,20472,-63 2021-03-27 12:46:44,1.40,0.70,14.00,78.50,1030832,28,20029,-62 2021-03-27 12:47:36,1.05,0.80,13.60,79.80,1030956,28,20340,-62 2021-03-27 12:48:37,4.03,1.08,13.40,81.30,1030887,28,20021,-62 2021-03-27 12:49:10,2.78,0.90,13.00,80.60,1030628,28,20049,-61 2021-03-27 12:50:28,3.80,0.80,12.80,81.60,1030554,28,20026,-62 2021-03-27 12:51:19,0.77,0.70,12.50,81.90,1025151,28,20058,-61 2021-03-27 12:52:09,11.90,11.90,11.90,82.90,1014957,29,20034,-62 2021-03-27 12:52:44,3.75,1.67,11.60,84.00,1020817,28,19903,-62 2021-03-27 12:53:32,2.20,0.80,11.60,85.40,1030860,28,20034,-62 2021-03-27 12:54:09,2.50,0.80,11.70,85.10,1030880,28,20057,-62 2021-03-27 12:54:54,1.23,0.90,11.70,85.10,1030883,28,20465,-62 2021-03-27 12:56:06,1.00,0.80,11.70,84.80,1030946,28,20547,-62 2021-03-27 12:57:05,1.48,0.82,12.00,83.60,1030827,28,20018,-62 2021-03-27 12:57:46,1.02,0.63,12.60,81.90,1030804,28,20034,-62 2021-03-27 12:58:46,0.88,0.70,12.90,79.80,1030880,28,20050,-62 2021-03-27 12:59:37,2.40,0.75,13.10,79.40,1030902,28,20018,-61 2021-03-27 13:00:13,1.77,0.60,13.40,77.90,1030851,28,20034,-62 2021-03-27 13:00:47,1.63,0.75,13.80,77.80,1030811,28,20026,-62 2021-03-27 13:01:43,2.60,0.60,14.00,76.80,1030803,28,20431,-62 2021-03-27 13:02:33,0.82,0.60,14.40,74.50,1030906,28,20465,-62 2021-03-27 13:03:34,0.73,0.60,14.80,73.60,1030821,28,20033,-62 2021-03-27 13:04:05,1.33,0.52,15.20,71.90,1030800,28,20375,-62 2021-03-27 13:05:11,1.58,0.55,14.90,70.40,1030361,28,20067,-62 2021-03-27 13:05:55,0.60,0.57,14.60,71.60,1030497,28,20022,-62 2021-03-27 13:06:45,0.90,0.60,14.60,71.70,1030651,28,20053,-62 2021-03-27 13:07:18,0.60,0.60,14.60,72.30,1030763,28,20045,-62 2021-03-27 13:07:56,1.40,0.70,14.60,71.20,1030757,28,20399,-62 2021-03-27 13:08:40,1.73,0.70,14.60,70.90,1030791,28,20022,-62 2021-03-27 13:09:10,1.15,0.82,14.40,71.20,1030809,28,20022,-62 2021-03-27 13:10:16,1.33,0.60,14.30,70.30,1030854,28,20022,-62 2021-03-27 13:11:02,1.00,0.80,13.90,70.60,1030778,28,20018,-62 2021-03-27 13:11:58,1.45,0.70,14.10,70.60,1030272,28,20077,-62 2021-03-27 13:12:33,0.90,0.57,14.30,70.00,1030835,28,20033,-62 2021-03-27 13:13:37,0.85,0.65,14.30,69.30,1030765,28,20027,-62 2021-03-27 13:14:44,1.02,0.60,14.10,69.30,1030319,28,20015,-62 2021-03-27 13:15:31,1.05,0.70,14.60,70.10,1030354,28,20022,-62 2021-03-27 13:16:29,2.17,0.60,15.20,69.40,1029504,28,20074,-62 2021-03-27 13:17:12,2.70,0.60,15.60,69.20,1030472,28,20049,-63 2021-03-27 13:18:01,1.13,0.50,16.00,68.50,1030552,28,20024,-62 2021-03-27 13:18:55,1.35,0.50,16.20,68.60,1030612,28,20105,-62 2021-03-27 13:19:36,2.25,0.50,16.30,64.50,1030049,28,20476,-62 2021-03-27 13:20:35,2.80,0.70,16.20,65.00,1030764,28,20018,-62 2021-03-27 13:21:16,0.57,0.50,16.10,63.40,1030794,28,20023,-62 2021-03-27 13:22:02,1.50,0.60,15.70,62.50,1030723,28,20033,-62 2021-03-27 13:22:40,0.80,0.60,15.30,62.60,1030662,28,20022,-62 2021-03-27 13:23:14,1.80,0.70,15.00,63.20,1030640,28,20018,-62 2021-03-27 13:24:08,1.33,0.65,14.60,64.00,1030692,28,20014,-62 2021-03-27 13:25:18,0.80,0.60,14.20,64.90,1030753,28,20022,-62 2021-03-27 13:25:55,2.10,0.80,13.60,65.30,1030751,28,20030,-63 2021-03-27 13:26:31,1.48,0.70,13.40,66.80,1030742,28,20101,-62 2021-03-27 13:27:34,4.43,0.73,13.10,66.90,1030722,28,20034,-62 2021-03-27 13:28:19,1.33,0.70,12.80,68.20,1030080,28,20023,-62 2021-03-27 13:29:33,0.70,0.70,12.60,68.90,1030734,28,20019,-63 2021-03-27 13:30:21,1.52,0.80,12.50,69.50,1030780,28,20019,-63 2021-03-27 13:30:59,1.80,0.80,12.30,68.90,1030710,28,20025,-63 2021-03-27 13:31:42,0.80,0.70,11.90,68.10,1030685,28,20457,-63 2021-03-27 13:32:15,2.45,0.70,11.70,69.40,1030827,28,20141,-63 2021-03-27 13:33:04,1.75,0.70,11.50,70.10,1030795,28,20022,-63 2021-03-27 13:34:01,1.65,0.88,11.30,71.20,1030850,28,20022,-62 2021-03-27 13:34:36,0.77,0.65,11.30,71.40,1030654,28,20021,-63 2021-03-27 13:35:18,1.08,0.80,11.30,71.70,1030352,28,20023,-63 2021-03-27 13:35:51,2.42,1.02,11.20,71.50,1030382,28,20054,-62 2021-03-27 13:36:31,1.45,0.90,11.10,71.50,1030423,28,20031,-62 2021-03-27 13:37:25,1.07,0.70,11.10,72.20,1030656,28,20424,-63 2021-03-27 13:38:02,2.97,1.05,11.00,72.30,1030629,28,20662,-62 2021-03-27 13:38:37,1.42,0.70,11.00,72.50,1030778,28,20023,-63 2021-03-27 13:39:26,1.02,0.70,11.00,72.00,1030298,28,20026,-64 2021-03-27 13:40:05,1.52,0.90,11.00,72.20,1030352,28,20018,-63 2021-03-27 13:40:38,1.63,0.90,11.00,72.10,1030398,28,20514,-63 2021-03-27 13:41:37,1.60,0.80,11.00,72.60,1030751,28,20105,-63 2021-03-27 13:42:27,2.92,0.80,11.10,72.90,1030523,28,20045,-63 2021-03-27 13:43:20,1.13,0.82,11.10,72.30,1030709,28,20026,-63 2021-03-27 13:44:03,1.48,0.80,11.10,72.60,1030331,28,20592,-62 2021-03-27 13:45:10,1.83,0.85,11.10,71.80,1030389,28,20101,-63 2021-03-27 13:45:59,1.48,0.90,11.10,72.60,1030465,28,20037,-62 2021-03-27 13:46:50,2.35,1.00,11.20,73.20,1030783,28,20018,-63 2021-03-27 13:47:46,0.82,0.80,11.20,73.00,1028888,28,20109,-64 2021-03-27 13:48:29,1.88,0.98,11.20,72.40,1027180,28,20036,-66 2021-03-27 13:49:12,1.30,1.00,11.30,72.60,1026743,28,20057,-66 2021-03-27 13:49:53,2.05,0.90,11.30,73.00,1029617,28,20097,-66 2021-03-27 13:50:43,1.10,0.90,11.40,73.00,1030729,28,20034,-65 2021-03-27 13:51:31,1.35,0.95,11.40,71.40,1029391,28,20101,-69 2021-03-27 13:52:30,1.00,0.77,11.40,71.50,1027111,28,20551,-61 2021-03-27 13:53:22,0.90,0.75,11.30,70.60,1028700,28,20097,-59 2021-03-27 13:54:05,0.95,0.80,11.20,71.00,1029183,28,20019,-59 2021-03-27 13:55:00,2.75,0.95,11.20,71.30,1028991,28,20113,-59 2021-03-27 13:55:42,1.38,0.88,11.20,70.90,1029601,28,20036,-62 2021-03-27 13:56:37,1.08,0.80,11.20,70.90,1030468,28,20034,-61 2021-03-27 13:57:17,1.02,0.98,11.30,71.30,1029188,28,20023,-60 2021-03-27 13:58:20,0.95,0.93,11.30,71.10,1029293,28,20022,-61 2021-03-27 13:59:28,1.48,1.10,11.30,70.90,1029814,28,20029,-61 2021-03-27 14:00:23,2.22,1.23,11.30,71.10,1028739,28,20078,-61 2021-03-27 14:00:56,1.95,1.33,11.20,71.20,1029281,28,20022,-60 2021-03-27 14:02:24,1.17,1.05,11.20,71.10,1029211,28,20026,-61 2021-03-27 14:03:19,1.65,1.00,11.20,70.90,1023634,28,20011,-61 2021-03-27 14:04:12,1.63,0.93,11.20,70.60,1022944,28,20019,-61 2021-03-27 14:04:49,1.50,0.90,11.20,70.30,1024602,28,20019,-62 2021-03-27 14:05:25,2.70,1.08,11.20,70.90,1021711,29,20030,-60 2021-03-27 14:06:02,0.80,0.80,11.20,70.50,1019726,29,20107,-60 2021-03-27 14:07:04,1.27,0.88,11.20,70.40,1020903,29,20465,-59 2021-03-27 14:07:43,3.45,1.00,11.20,71.00,1023499,28,20019,-60 2021-03-27 14:08:38,0.82,0.80,11.30,70.80,1023341,28,20016,-60 2021-03-27 14:09:16,1.20,0.95,11.30,71.10,1029214,28,20046,-60 2021-03-27 14:10:01,1.27,0.80,11.40,70.70,1028824,28,20169,-60 2021-03-27 14:10:36,1.25,0.80,11.50,70.80,1028904,28,20010,-59 2021-03-27 14:11:15,2.38,0.80,11.50,70.20,1028878,28,20444,-59 2021-03-27 14:12:11,4.10,0.88,11.40,69.60,1029076,28,20018,-60 2021-03-27 14:12:57,0.80,0.70,11.40,69.50,1030715,28,20471,-59 2021-03-27 14:13:52,1.13,0.80,11.40,69.80,1030171,28,20228,-60 2021-03-27 14:14:38,2.22,1.00,11.40,69.50,1030588,28,20387,-60 2021-03-27 14:15:17,1.25,0.80,11.40,69.60,1030119,28,20007,-60 2021-03-27 14:16:03,0.80,0.77,11.50,69.90,1029216,28,20018,-60 2021-03-27 14:17:07,1.42,0.95,11.40,68.70,1029216,28,20378,-60 2021-03-27 14:17:50,2.67,0.90,11.50,69.60,1028290,28,20338,-60 2021-03-27 14:18:52,0.77,0.77,11.50,69.80,1030523,28,20015,-60 2021-03-27 14:20:01,3.05,1.00,11.60,69.40,1028942,28,20368,-58 2021-03-27 14:20:43,1.30,0.90,11.70,69.10,1029211,28,20007,-59 2021-03-27 14:21:45,1.40,0.90,11.60,69.20,1029157,28,20093,-59 2021-03-27 14:22:52,2.88,0.80,11.70,69.50,1028593,28,20007,-60 2021-03-27 14:23:30,2.78,0.73,11.70,68.50,1027536,28,20086,-59 2021-03-27 14:24:32,2.42,0.73,11.50,68.80,1026993,28,20396,-60 2021-03-27 14:25:33,1.75,0.85,11.50,68.20,1031216,28,20091,-59 2021-03-27 14:26:12,11.30,11.30,11.30,67.90,1029148,28,20026,-59 2021-03-27 14:27:11,1.50,0.80,11.20,68.10,1031057,28,19913,-60 2021-03-27 14:28:14,0.90,0.70,11.10,68.90,1027412,28,20023,-60 2021-03-27 14:28:51,1.92,0.95,11.20,68.70,1027396,28,20030,-60 2021-03-27 14:29:38,1.05,0.80,11.30,69.50,1031209,28,20023,-60 2021-03-27 14:30:28,0.73,0.70,11.30,67.90,1027560,28,20023,-60 2021-03-27 14:31:10,1.23,0.90,11.20,67.90,1027446,28,20399,-60 2021-03-27 14:32:12,1.20,0.90,11.20,68.30,1027410,28,20026,-60 2021-03-27 14:33:09,0.70,0.70,11.20,68.70,1018835,29,20031,-60 2021-03-27 14:34:00,1.20,0.80,11.20,68.30,1020599,28,20540,-60 2021-03-27 14:34:50,11.20,11.20,11.20,68.70,1027182,28,20485,-59 2021-03-27 14:35:47,1.75,0.88,11.30,69.00,1027232,28,19905,-59 2021-03-27 14:36:48,3.35,0.82,11.30,68.80,1027485,28,20504,-62 2021-03-27 14:38:03,3.85,0.75,11.30,68.30,1027466,28,20019,-61 2021-03-27 14:39:11,1.70,0.80,11.30,67.30,1022749,29,20120,-60 2021-03-27 14:39:48,4.57,0.80,11.30,67.10,1027418,28,20110,-60 2021-03-27 14:40:58,1.30,0.88,11.20,67.50,1027420,28,20129,-60 2021-03-27 14:41:47,0.70,0.70,11.20,68.00,1027393,28,20330,-60 2021-03-27 14:42:47,1.27,0.75,11.30,68.20,1027299,28,20031,-61 2021-03-27 14:43:29,1.95,0.90,11.30,67.00,1027407,28,20473,-60 2021-03-27 14:44:23,2.53,0.80,11.40,67.30,1027377,28,20041,-60 2021-03-27 14:45:16,0.93,0.77,11.40,67.20,1027459,28,20108,-60 2021-03-27 14:46:10,1.40,0.80,11.40,66.80,1027397,28,20389,-60 2021-03-27 14:46:50,1.02,0.73,11.30,66.00,1027326,28,20113,-60 2021-03-27 14:47:39,1.20,1.10,11.20,65.70,1027026,28,20023,-60 2021-03-27 14:48:33,2.33,0.80,11.20,65.90,1027054,28,20019,-60 2021-03-27 14:49:22,1.05,0.90,11.20,66.70,1027210,28,20469,-59 2021-03-27 14:50:02,0.73,0.73,11.20,66.20,1026999,28,20041,-59 2021-03-27 14:50:49,11.20,11.20,11.20,66.40,1027500,28,20019,-60 2021-03-27 14:51:25,1.65,0.77,11.30,66.70,1027038,28,19906,-59 2021-03-27 14:52:03,3.70,0.82,11.30,65.60,1027319,28,20026,-60 2021-03-27 14:52:53,4.93,0.90,11.40,65.70,1027370,28,20019,-59 2021-03-27 14:53:50,0.70,0.70,11.40,65.30,1026972,28,20544,-62 2021-03-27 14:54:31,1.88,0.80,11.40,65.50,1027020,28,20022,-59 2021-03-27 14:55:02,2.13,0.88,11.40,64.60,1026979,28,20441,-59 2021-03-27 14:55:50,1.40,0.77,11.30,64.80,1027224,28,20279,-59 2021-03-27 14:56:28,0.88,0.88,11.30,64.90,1030490,28,20026,-59 2021-03-27 14:57:27,2.45,0.90,11.30,65.30,1031390,28,20805,-60 2021-03-27 14:58:22,0.70,0.70,11.30,65.50,1027955,28,20059,-59 2021-03-27 14:59:01,2.40,0.75,11.20,66.00,1031497,28,20022,-60 2021-03-27 14:59:37,0.93,0.80,11.20,66.20,1027316,28,20015,-60 2021-03-27 15:00:17,1.85,0.90,11.20,66.50,1027290,28,20029,-61 2021-03-27 15:01:06,2.03,0.90,11.30,66.80,1026910,28,20077,-61 2021-03-27 15:01:39,0.80,0.80,11.30,66.40,1026916,28,20029,-61 2021-03-27 15:02:32,0.73,0.73,11.30,66.10,1027025,28,20101,-61 2021-03-27 15:03:25,1.17,0.80,11.30,66.30,1027322,28,20499,-61 2021-03-27 15:04:14,1.90,0.90,11.30,65.90,1027287,28,20027,-62 2021-03-27 15:05:17,3.35,0.98,11.30,66.10,1027375,28,20047,-61 2021-03-27 15:05:53,1.63,0.80,11.20,66.00,1027220,28,20040,-60 2021-03-27 15:06:38,1.67,0.85,11.20,66.10,1027543,28,20527,-62 2021-03-27 15:07:27,1.30,1.00,11.20,66.30,1027506,28,20030,-61 2021-03-27 15:08:23,2.83,0.80,11.20,66.50,1027481,28,20203,-61 2021-03-27 15:09:14,1.27,0.90,11.20,66.80,1027735,28,20026,-61 2021-03-27 15:09:48,11.20,11.20,11.20,66.90,1031071,28,20026,-62 2021-03-27 15:10:57,1.38,0.80,11.20,66.30,1031011,28,19906,-62 2021-03-27 15:11:46,2.40,1.20,11.30,66.50,1029515,28,20343,-62 2021-03-27 15:12:29,1.95,0.80,11.30,67.10,1027369,28,20023,-62 2021-03-27 15:13:11,2.28,0.80,11.40,67.50,1027361,28,20219,-62 2021-03-27 15:13:52,3.45,1.00,11.40,67.90,1026900,28,20050,-62 2021-03-27 15:14:36,4.72,1.00,11.30,68.20,1027013,28,20031,-62 2021-03-27 15:15:17,1.00,0.90,11.30,68.70,1030463,28,20018,-61 2021-03-27 15:16:06,1.75,1.00,11.30,69.20,1028237,28,20035,-61 2021-03-27 15:16:46,1.08,0.90,11.30,69.50,1031380,28,20030,-61 2021-03-27 15:17:45,1.10,1.00,11.20,68.70,1027470,28,20038,-60 2021-03-27 15:18:36,1.05,0.90,11.20,69.40,1027268,28,20099,-60 2021-03-27 15:19:30,2.10,1.00,11.10,69.40,1027339,28,20488,-61 2021-03-27 15:20:36,1.25,0.80,11.10,70.20,1027312,28,20034,-60 2021-03-27 15:21:12,1.10,0.85,11.00,69.60,1027737,28,20424,-63 2021-03-27 15:22:12,1.00,0.80,11.00,69.90,1028829,28,20026,-61 2021-03-27 15:22:59,2.28,0.90,10.90,70.10,1029066,28,20113,-61 2021-03-27 15:23:49,1.00,0.90,10.80,70.10,1026813,28,20168,-65 2021-03-27 15:24:34,2.40,0.82,10.80,70.20,1019718,29,20027,-61 2021-03-27 15:25:38,1.05,0.90,10.80,70.40,1023495,28,20114,-61 2021-03-27 15:26:49,1.15,0.88,10.70,70.60,1027092,28,20626,-61 2021-03-27 15:27:23,2.33,1.25,10.70,70.50,1027241,28,20353,-62 2021-03-27 15:28:17,2.38,1.00,10.70,70.40,1027693,28,20161,-62 2021-03-27 15:29:08,2.38,0.90,10.60,70.20,1028301,28,20019,-62 2021-03-27 15:29:50,4.68,1.33,10.60,70.50,1031235,28,20022,-62 2021-03-27 15:30:37,1.45,0.93,10.60,70.40,1031412,28,20026,-62 2021-03-27 15:31:29,1.42,0.93,10.60,70.20,1031061,28,20028,-60 2021-03-27 15:32:27,1.38,1.00,10.60,70.10,1030428,28,20728,-61 2021-03-27 15:33:17,3.47,0.80,10.60,70.10,1029046,28,20026,-62 2021-03-27 15:33:57,2.30,0.90,10.50,70.00,1030862,28,20057,-61 2021-03-27 15:34:39,2.75,1.00,10.50,70.10,1030388,28,20022,-62 2021-03-27 15:35:13,2.30,1.00,10.50,69.90,1026939,28,20015,-62 2021-03-27 15:36:30,3.08,1.13,10.50,70.00,1030320,28,20054,-59 2021-03-27 15:37:10,1.83,0.90,10.50,70.50,1025143,28,20761,-61 2021-03-27 15:37:48,1.67,0.90,10.50,70.60,1027323,28,20015,-62 2021-03-27 15:38:36,2.55,0.80,10.50,70.70,1027138,28,20035,-61 2021-03-27 15:39:34,2.55,0.80,10.50,70.80,1027207,28,20066,-62 2021-03-27 15:40:20,1.95,1.02,10.50,70.80,1027273,28,20030,-61 2021-03-27 15:41:03,3.10,0.80,10.50,70.90,1027265,28,20089,-61 2021-03-27 15:42:01,1.10,0.90,10.50,70.90,1027291,28,20511,-61 2021-03-27 15:43:00,1.33,0.90,10.60,71.00,1027244,28,20057,-61 2021-03-27 15:43:58,1.85,1.02,10.60,70.80,1028960,28,20030,-61 2021-03-27 15:44:33,0.88,0.88,10.60,70.80,1031307,28,20026,-62 2021-03-27 15:45:04,0.88,0.75,10.50,70.60,1031350,28,20015,-61 2021-03-27 15:45:52,2.10,0.90,10.50,70.90,1030877,28,20467,-62 2021-03-27 15:46:35,1.25,0.90,10.60,71.10,1025619,28,20468,-61 2021-03-27 15:47:29,2.03,1.15,10.60,71.10,1025520,28,20511,-61 2021-03-27 15:48:19,1.60,1.00,10.60,70.20,1027196,28,20109,-61 2021-03-27 15:49:07,1.25,0.77,10.60,70.10,1027191,28,20042,-61 2021-03-27 15:49:56,2.33,1.02,10.50,69.30,1027143,28,20023,-61 2021-03-27 15:50:42,1.70,1.02,10.50,70.20,1027163,28,20350,-62 2021-03-27 15:51:25,2.20,0.90,10.40,69.60,1029525,28,20026,-61 2021-03-27 15:52:07,1.27,1.08,10.40,69.90,1030647,28,20069,-61 2021-03-27 15:53:00,1.38,1.05,10.40,70.20,1030327,28,20021,-62 2021-03-27 15:53:39,3.13,1.05,10.40,70.30,1027184,28,20097,-62 2021-03-27 15:54:35,1.67,1.10,10.40,69.40,1027040,28,20508,-62 2021-03-27 15:55:29,2.67,0.90,10.40,68.80,1027214,28,20023,-62 2021-03-27 15:56:24,1.38,0.82,10.30,69.10,1027025,28,20347,-61 2021-03-27 15:57:32,2.15,1.23,10.30,69.00,1028666,28,20029,-61 2021-03-27 15:58:37,2.15,0.90,10.20,69.40,1031106,28,20034,-61 2021-03-27 15:59:20,1.73,1.08,10.20,69.30,1030735,28,20022,-65 2021-03-27 16:00:06,3.90,0.98,10.20,69.30,1026650,28,20041,-63 2021-03-27 16:00:49,2.63,1.10,10.10,68.00,1026728,28,20073,-61 2021-03-27 16:01:28,1.10,0.90,10.10,68.20,1026658,28,20019,-63 2021-03-27 16:02:14,1.13,0.90,10.00,68.50,1028074,28,20037,-62 2021-03-27 16:03:05,1.50,0.80,10.00,68.90,1029592,28,20022,-62 2021-03-27 16:04:08,1.60,0.90,9.90,68.80,1030864,28,20021,-63 2021-03-27 16:05:09,2.80,1.10,9.90,69.10,1030818,28,20446,-63 2021-03-27 16:06:04,5.43,0.98,9.90,69.00,1029320,28,20035,-63 2021-03-27 16:07:12,1.58,1.10,9.90,68.80,1028687,28,20528,-63 2021-03-27 16:07:51,1.55,0.90,9.90,68.50,1023503,28,20105,-62 2021-03-27 16:08:26,1.25,0.80,9.90,68.60,1023676,28,20726,-63 2021-03-27 16:09:04,3.00,1.05,10.00,68.70,1024201,28,20027,-63 2021-03-27 16:09:52,1.02,0.80,10.00,68.50,1024561,28,20468,-63 2021-03-27 16:10:28,3.47,1.23,9.90,68.20,1027166,28,20039,-63 2021-03-27 16:11:35,1.48,0.80,9.90,68.50,1029072,28,20030,-63 2021-03-27 16:12:13,2.08,1.10,9.90,68.70,1029373,28,20018,-62 2021-03-27 16:12:52,2.47,1.17,9.90,68.80,1029385,28,20512,-62 2021-03-27 16:13:42,1.38,0.90,10.00,68.80,1029429,28,20019,-64 2021-03-27 16:14:12,1.08,0.90,10.00,68.80,1030374,28,20018,-63 2021-03-27 16:15:19,3.17,1.30,10.00,69.00,1027729,28,20023,-63 2021-03-27 16:15:50,3.88,1.17,10.00,69.30,1025870,28,20572,-64 2021-03-27 16:16:37,1.60,0.90,10.00,69.20,1028961,28,20019,-63 2021-03-27 16:17:31,1.65,1.05,10.00,69.30,1026984,28,20022,-63 2021-03-27 16:18:36,2.97,1.20,10.00,69.50,1027665,28,20049,-64 2021-03-27 16:19:12,3.45,1.10,10.00,69.40,1029985,28,20014,-64 2021-03-27 16:20:17,1.77,1.10,10.10,69.50,1029348,28,20027,-63 2021-03-27 16:21:02,2.67,0.93,10.10,69.50,1028744,28,20022,-62 2021-03-27 16:21:37,1.20,1.00,10.00,69.80,1028237,28,20023,-62 2021-03-27 16:22:25,3.33,1.00,10.00,69.60,1028105,28,20023,-62 2021-03-27 16:23:40,2.15,0.90,10.00,69.80,1028613,28,20019,-62 2021-03-27 16:24:13,4.97,1.20,10.00,69.90,1030172,28,20015,-64 2021-03-27 16:24:52,2.28,1.20,10.00,70.10,1025275,28,20407,-63 2021-03-27 16:25:29,2.78,1.30,10.00,70.00,1030041,28,20022,-63 2021-03-27 16:26:35,1.73,1.00,10.00,69.30,1026737,28,20026,-63 2021-03-27 16:27:32,2.85,1.20,9.80,69.00,1026770,28,20011,-63 2021-03-27 16:28:30,2.65,1.10,9.70,69.40,1030323,28,20031,-61 2021-03-27 16:29:28,1.75,1.02,9.70,69.50,1026198,28,20033,-62 2021-03-27 16:30:12,1.70,0.85,9.70,69.80,1029021,28,20011,-62 2021-03-27 16:30:58,2.90,1.05,9.70,70.20,1027984,28,20105,-62 2021-03-27 16:31:40,3.78,1.38,9.70,70.20,1028018,28,20675,-62 2021-03-27 16:32:37,2.10,1.33,9.70,70.00,1028069,28,20097,-62 2021-03-27 16:33:22,2.42,1.10,9.70,70.20,1029430,28,20451,-62 2021-03-27 16:34:12,3.08,1.15,9.70,70.40,1027858,28,20094,-62 2021-03-27 16:35:22,1.67,1.00,9.70,69.90,1026952,28,20157,-65 2021-03-27 16:35:59,2.75,1.10,9.70,69.60,1028260,28,20037,-63 2021-03-27 16:36:58,2.78,1.25,9.70,70.10,1028137,28,20027,-63 2021-03-27 16:37:36,1.58,0.93,9.60,70.20,1029774,28,20073,-64 2021-03-27 16:38:42,2.33,1.10,9.60,70.20,1029334,28,20023,-63 2021-03-27 16:39:46,3.95,1.20,9.50,70.10,1026605,28,20023,-63 2021-03-27 16:40:31,2.80,1.33,9.50,70.50,1026654,28,20054,-63 2021-03-27 16:41:40,2.10,1.00,9.50,70.30,1026700,28,20178,-65 2021-03-27 16:42:20,2.40,1.13,9.60,70.60,1026805,28,20026,-61 2021-03-27 16:42:59,4.38,1.30,9.50,70.50,1027468,28,20665,-62 2021-03-27 16:43:48,1.20,0.85,9.50,70.30,1030553,28,20034,-64 2021-03-27 16:44:56,3.78,1.25,9.50,70.60,1030388,28,20034,-64 2021-03-27 16:46:04,2.88,1.00,9.40,71.00,1025222,28,20558,-64 2021-03-27 16:46:56,1.80,1.30,9.50,71.50,1026329,28,20015,-64 2021-03-27 16:47:59,3.67,1.17,9.40,71.60,1028994,28,20101,-65 2021-03-27 16:48:40,3.20,1.30,9.40,71.90,1030572,28,20021,-62 2021-03-27 16:49:16,2.80,1.58,9.40,72.00,1030907,28,20022,-62 2021-03-27 16:50:12,4.75,1.50,9.40,72.30,1030841,28,20076,-64 2021-03-27 16:51:05,1.35,1.00,9.50,73.10,1030417,28,20022,-64 2021-03-27 16:52:21,2.63,1.10,9.50,72.70,1030675,28,20014,-65 2021-03-27 16:53:17,2.85,1.30,9.50,72.50,1017832,29,20020,-66 2021-03-27 16:54:10,1.20,1.00,9.50,73.30,1011416,29,20108,-65 2021-03-27 16:55:07,2.83,1.27,9.50,72.80,1009003,29,20152,-64 2021-03-27 16:55:57,4.30,1.58,9.50,73.20,1013904,29,20013,-66 2021-03-27 16:56:46,3.95,1.30,9.60,72.90,1018448,29,20020,-60 2021-03-27 16:57:54,3.75,1.50,9.60,72.80,1016188,29,20016,-68 2021-03-27 16:58:54,2.10,1.20,9.50,73.00,1018229,29,20507,-66 2021-03-27 16:59:44,4.38,1.40,9.60,73.70,1027582,28,20102,-63 2021-03-27 17:00:41,2.72,1.35,9.60,73.20,1025434,28,20189,-62 2021-03-27 17:01:23,2.80,1.42,9.50,72.80,1024773,28,20061,-63 2021-03-27 17:02:17,2.40,1.38,9.50,73.00,1025256,28,20109,-62 2021-03-27 17:03:13,2.83,1.30,9.40,74.10,1026988,28,20040,-62 2021-03-27 17:04:05,2.10,1.20,9.40,73.90,1031053,28,20105,-62 2021-03-27 17:05:09,1.65,1.20,9.40,73.90,1030928,28,20014,-63 2021-03-27 17:05:48,4.07,1.40,9.40,74.40,1030848,28,20106,-62 2021-03-27 17:06:29,2.90,1.20,9.40,74.80,1030960,28,20028,-62 2021-03-27 17:07:06,9.40,9.40,9.40,74.00,1031453,28,20392,-62 2021-03-27 17:08:07,3.00,1.13,9.40,73.70,1030649,28,19937,-63 2021-03-27 17:09:04,2.47,1.30,9.30,73.40,1031029,28,20453,-62 2021-03-27 17:09:38,3.85,1.45,9.30,74.20,1030715,28,20030,-63 2021-03-27 17:10:34,4.53,1.50,9.30,74.70,1030741,28,20023,-63 2021-03-27 17:11:23,2.10,1.50,9.30,74.20,1030526,28,20029,-63 2021-03-27 17:12:31,3.80,1.33,9.40,74.50,1029672,28,20471,-63 2021-03-27 17:13:27,5.20,2.08,9.30,74.50,1027092,28,20035,-63 2021-03-27 17:14:13,4.28,2.15,9.30,74.70,1030821,28,20671,-63 2021-03-27 17:14:53,5.47,2.72,9.30,74.70,1030798,28,20105,-63 2021-03-27 17:15:30,3.15,1.65,9.30,75.60,1028502,28,20018,-63 2021-03-27 17:16:36,2.33,1.40,9.30,74.70,1026852,28,20033,-63 2021-03-27 17:17:25,2.75,1.67,9.30,73.80,1019520,28,20599,-62 2021-03-27 17:18:02,1.95,1.50,9.30,75.10,1026749,28,20027,-63 2021-03-27 17:19:11,2.95,1.45,9.20,74.70,1026811,28,20114,-63 2021-03-27 17:20:00,5.22,2.00,9.30,75.40,1026816,28,20022,-63 2021-03-27 17:20:51,3.25,1.42,9.30,74.50,1028256,28,20045,-63 2021-03-27 17:21:28,3.75,2.13,9.30,74.80,1030869,28,20330,-63 2021-03-27 17:22:23,3.38,2.17,9.30,74.80,1030815,28,20030,-62 2021-03-27 17:23:05,3.03,1.65,9.20,75.80,1030846,28,20480,-63 2021-03-27 17:23:43,4.32,2.30,9.30,75.10,1030851,28,20019,-64 2021-03-27 17:24:16,4.20,1.83,9.30,75.80,1030853,28,20472,-63 2021-03-27 17:24:50,4.75,1.80,9.30,75.40,1030851,28,20505,-63 2021-03-27 17:25:26,3.03,2.00,9.30,75.00,1028861,28,20463,-63 2021-03-27 17:26:20,2.63,1.48,9.20,75.30,1026824,28,20522,-63 2021-03-27 17:27:12,3.60,1.60,9.20,74.70,1027172,28,20027,-63 2021-03-27 17:28:10,2.72,2.03,9.20,75.10,1026638,28,20069,-66 2021-03-27 17:28:58,2.28,1.65,9.20,75.90,1026682,28,20027,-65 2021-03-27 17:29:50,1.98,1.70,9.20,75.60,1026678,28,20023,-65 2021-03-27 17:30:30,4.43,1.73,9.20,75.40,1026916,28,20026,-61 2021-03-27 17:31:20,5.30,1.75,9.20,75.40,1026566,28,20023,-61 2021-03-27 17:32:10,2.33,1.80,9.20,75.00,1027822,28,20022,-59 2021-03-27 17:33:18,1.75,1.50,9.20,75.20,1030715,28,20495,-69 2021-03-27 17:34:10,3.88,1.50,9.20,75.40,1030743,28,20023,-59 2021-03-27 17:35:11,3.22,1.70,9.20,76.20,1029719,28,20026,-59 2021-03-27 17:35:52,4.13,1.70,9.10,75.40,1030394,28,20082,-59 2021-03-27 17:37:03,4.95,2.08,9.20,75.40,1028381,28,20034,-59 2021-03-27 17:37:43,3.13,1.73,9.10,75.70,1030560,28,20041,-59 2021-03-27 17:38:46,3.95,1.50,9.10,76.40,1030689,28,20121,-59 2021-03-27 17:39:37,5.30,1.75,9.10,75.90,1027837,28,20615,-59 2021-03-27 17:40:25,6.30,1.75,9.10,76.00,1030716,28,20033,-59 2021-03-27 17:41:19,2.72,1.92,9.00,75.80,1024996,28,20061,-59 2021-03-27 17:42:12,3.80,1.92,9.00,76.00,1026608,28,20535,-59 2021-03-27 17:43:19,3.40,1.63,9.00,76.20,1029952,28,20046,-60 2021-03-27 17:44:18,2.38,1.52,9.00,76.30,1030733,28,20018,-60 2021-03-27 17:45:08,3.35,1.55,8.90,76.30,1028585,28,20026,-60 2021-03-27 17:46:07,2.85,1.40,9.00,76.40,1028917,28,20033,-61 2021-03-27 17:47:02,3.92,1.33,8.90,76.40,1026880,28,20019,-61 2021-03-27 17:47:46,4.40,1.42,8.90,76.40,1030352,28,20014,-61 2021-03-27 17:48:43,5.20,1.50,8.80,76.50,1028226,28,20015,-61 2021-03-27 17:49:29,1.80,1.30,8.80,76.70,1026719,28,20579,-60 2021-03-27 17:50:09,3.00,1.20,8.80,76.70,1026833,28,20030,-62 2021-03-27 17:51:07,3.08,1.58,8.80,76.60,1029424,28,20014,-62 2021-03-27 17:52:02,2.38,1.50,8.80,76.80,1030972,28,20476,-61 2021-03-27 17:52:44,2.95,1.30,8.80,76.90,1030849,28,20017,-59 2021-03-27 17:53:36,5.47,1.67,8.80,76.80,1030886,28,20651,-60 2021-03-27 17:54:24,2.25,1.40,8.70,76.90,1025001,28,20132,-61 2021-03-27 17:55:12,4.00,1.45,8.70,77.10,1027689,28,20034,-64 2021-03-27 17:55:50,4.82,2.45,8.70,77.30,1027260,28,20018,-65 2021-03-27 17:56:35,3.85,1.33,8.70,77.10,1028819,28,20054,-64 2021-03-27 17:57:17,2.58,1.50,8.70,77.00,1030723,28,20018,-66 2021-03-27 17:58:00,3.20,1.50,8.70,76.80,1030426,28,20094,-64 2021-03-27 17:58:44,4.70,1.88,8.70,77.00,1030713,28,20018,-66 2021-03-27 17:59:25,2.80,1.50,8.80,77.40,1030710,28,20039,-66 2021-03-27 18:00:10,4.65,1.90,8.70,76.90,1030092,28,20161,-66 2021-03-27 18:00:46,4.25,2.03,8.70,77.10,1030368,28,20018,-67 2021-03-27 18:01:45,3.50,1.52,8.70,77.50,1030042,28,20379,-63 2021-03-27 18:02:22,3.47,2.22,8.70,77.50,1028986,28,20026,-67 2021-03-27 18:03:17,5.38,1.83,8.70,77.80,1028415,28,20018,-65 2021-03-27 18:04:16,6.85,1.67,8.70,77.70,1030127,28,20026,-65 2021-03-27 18:04:57,6.65,2.00,8.70,77.20,1030594,28,20064,-69 2021-03-27 18:05:47,3.35,1.50,8.70,77.30,1029401,28,20072,-74 2021-03-27 18:06:24,5.57,1.88,8.70,77.20,1027833,28,20074,-63 2021-03-27 18:07:18,4.10,1.58,8.70,77.40,1027843,28,20019,-64 2021-03-27 18:07:56,1.92,1.55,8.70,77.30,1030354,28,20026,-65 2021-03-27 18:08:46,2.42,1.58,8.60,77.10,1030514,28,20126,-65 2021-03-27 18:09:21,2.08,1.20,8.60,77.40,1030581,28,20073,-64 2021-03-27 18:10:04,3.53,1.50,8.70,77.10,1030184,28,20499,-65 2021-03-27 18:10:36,2.65,1.38,8.60,77.30,1024719,28,20251,-65 2021-03-27 18:11:16,3.15,1.80,8.60,77.30,1028411,28,20023,-65 2021-03-27 18:11:56,2.50,1.65,8.60,77.30,1030618,28,20022,-65 2021-03-27 18:12:36,1.92,1.58,8.60,77.30,1030641,28,20022,-65 2021-03-27 18:13:12,3.63,1.90,8.60,78.00,1030534,28,20094,-65 2021-03-27 18:13:48,2.58,1.38,8.60,78.10,1030532,28,20628,-65 2021-03-27 18:14:38,4.20,1.40,8.60,78.10,1030585,28,20034,-65 2021-03-27 18:15:34,2.60,1.83,8.60,78.20,1028362,28,20018,-65 2021-03-27 18:16:31,3.42,1.75,8.60,79.00,1027726,28,20046,-66 2021-03-27 18:17:33,2.33,1.83,8.60,78.70,1027138,28,20035,-66 2021-03-27 18:18:34,5.70,1.90,8.60,79.00,1028237,28,20581,-65 2021-03-27 18:19:17,2.97,1.92,8.50,78.50,1030531,28,20109,-65 2021-03-27 18:19:58,7.57,3.97,8.50,78.90,1030292,28,20495,-65 2021-03-27 18:20:37,3.63,1.98,8.50,79.10,1030629,28,20040,-65 2021-03-27 18:21:38,3.47,1.90,8.50,79.00,1028425,28,20022,-66 2021-03-27 18:22:18,5.68,2.10,8.50,78.70,1026720,28,20019,-65 2021-03-27 18:22:57,8.60,8.60,8.60,79.40,1028127,28,20480,-66 2021-03-27 18:23:50,2.75,1.83,8.60,79.40,1029146,28,20010,-65 2021-03-27 18:24:53,6.03,2.38,8.60,79.30,1030513,28,20384,-66 2021-03-27 18:25:34,5.20,1.70,8.60,79.20,1021910,29,20074,-65 2021-03-27 18:26:12,7.40,1.88,8.60,78.90,1022427,28,20035,-64 2021-03-27 18:27:32,2.60,1.40,8.50,78.50,1026681,28,20023,-66 2021-03-27 18:28:23,3.85,1.70,8.50,79.00,1023337,28,20034,-67 2021-03-27 18:29:05,19.17,10.27,8.50,78.90,1026602,28,20066,-68 2021-03-27 18:29:44,6.90,1.83,8.50,78.80,1026565,28,20023,-66 2021-03-27 18:30:20,5.97,1.85,8.50,79.30,1027253,28,20380,-65 2021-03-27 18:31:12,4.18,1.65,8.50,78.80,1030598,28,20318,-64 2021-03-27 18:31:52,7.60,2.30,8.50,78.80,1029164,28,20061,-65 2021-03-27 18:32:55,3.08,1.70,8.50,78.50,1026590,28,20030,-65 2021-03-27 18:33:49,2.60,1.75,8.50,78.60,1026145,28,20031,-65 2021-03-27 18:34:46,2.42,1.75,8.50,78.80,1024547,28,20030,-64 2021-03-27 18:35:19,3.25,2.00,8.50,78.70,1026529,28,20027,-65 2021-03-27 18:35:50,4.57,2.15,8.50,79.20,1026487,28,20054,-64 2021-03-27 18:36:31,3.17,2.15,8.50,79.00,1026535,28,20023,-65 2021-03-27 18:37:13,5.30,3.05,8.50,79.00,1026561,28,20432,-64 2021-03-27 18:38:05,4.85,2.03,8.50,79.10,1026624,28,20227,-65 2021-03-27 18:39:02,4.18,2.00,8.50,79.00,1026572,28,20034,-65 2021-03-27 18:39:55,3.65,2.30,8.50,79.20,1024605,28,20039,-65 2021-03-27 18:40:30,6.72,3.63,8.40,79.20,1026445,28,20072,-65 2021-03-27 18:41:05,4.75,2.50,8.40,79.40,1026551,28,20061,-64 2021-03-27 18:41:45,4.70,2.42,8.40,79.60,1026644,28,20429,-65 2021-03-27 18:42:37,6.80,3.63,8.40,79.40,1026471,28,20050,-65 2021-03-27 18:43:31,5.22,1.95,8.50,79.60,1026651,28,20050,-65 2021-03-27 18:44:12,3.03,1.73,8.40,79.60,1026576,28,20023,-65 2021-03-27 18:44:50,4.40,2.20,8.40,80.30,1026618,28,20011,-66 2021-03-27 18:45:32,3.50,2.28,8.40,79.90,1026642,28,20105,-65 2021-03-27 18:46:17,3.75,1.90,8.40,80.70,1026637,28,20484,-65 2021-03-27 18:46:57,3.28,2.05,8.40,80.40,1026597,28,20476,-65 2021-03-27 18:47:34,3.70,2.10,8.40,80.50,1026580,28,20037,-65 2021-03-27 18:48:16,3.50,1.90,8.40,80.60,1026596,28,20457,-64 2021-03-27 18:49:04,3.60,1.98,8.40,80.40,1026534,28,20023,-65 2021-03-27 18:49:47,6.80,2.58,8.40,80.70,1026570,28,20485,-65 2021-03-27 18:50:28,2.92,1.95,8.30,80.90,1026571,28,20102,-65 2021-03-27 18:51:11,4.43,1.70,8.30,81.10,1026558,28,20027,-65 2021-03-27 18:51:50,2.35,1.70,8.30,81.30,1030305,28,20021,-65 2021-03-27 18:52:25,2.92,1.65,8.30,81.30,1030300,28,20026,-65 2021-03-27 18:53:01,2.58,1.73,8.30,81.70,1030282,28,20049,-65 2021-03-27 18:53:41,4.25,1.73,8.30,81.70,1028020,28,20030,-65 2021-03-27 18:54:22,2.65,1.73,8.30,81.60,1026160,28,20046,-66 2021-03-27 18:55:05,3.20,2.00,8.30,81.70,1026172,28,20141,-65 2021-03-27 18:55:37,3.00,1.90,8.20,81.70,1026208,28,20019,-65 2021-03-27 18:56:21,3.92,1.60,8.20,81.90,1026472,28,20498,-65 2021-03-27 18:56:58,2.40,1.60,8.20,81.80,1026493,28,20023,-65 2021-03-27 18:57:42,4.00,1.70,8.20,81.90,1026498,28,20235,-65 2021-03-27 18:58:13,3.72,2.08,8.20,82.20,1026553,28,20151,-65 2021-03-27 18:58:51,2.53,1.63,8.20,82.10,1026508,28,20033,-65 2021-03-27 18:59:32,2.78,1.58,8.20,82.60,1026523,28,20018,-65 2021-03-27 19:00:08,8.10,8.10,8.10,82.40,1026635,28,20073,-65 2021-03-27 19:00:41,7.70,2.67,8.10,82.30,1026117,28,19906,-65 2021-03-27 19:01:24,8.00,4.72,8.10,82.80,1026173,28,20406,-65 2021-03-27 19:01:55,6.07,2.78,8.10,82.70,1026444,28,20085,-65 2021-03-27 19:02:27,10.02,5.20,8.10,82.80,1026520,28,20110,-65 2021-03-27 19:03:03,6.57,2.45,8.10,82.70,1026474,28,20027,-65 2021-03-27 19:03:38,6.18,3.00,8.10,82.50,1026588,28,20018,-65 2021-03-27 19:04:14,5.63,3.50,8.10,82.50,1026586,28,20450,-65 2021-03-27 19:04:55,6.38,4.10,8.10,82.50,1026568,28,20301,-65 2021-03-27 19:05:29,8.10,8.10,8.10,82.80,1026976,28,20035,-65 2021-03-27 19:06:26,3.92,2.28,8.10,82.80,1026536,28,20010,-65 2021-03-27 19:07:25,6.18,1.73,8.00,82.60,1024644,28,20060,-65 2021-03-27 19:08:18,5.65,2.30,8.00,82.90,1026483,28,20027,-65 2021-03-27 19:09:00,15.18,9.02,8.00,82.90,1026544,28,20490,-65 2021-03-27 19:09:31,11.05,4.40,8.00,83.10,1026510,28,20054,-65 2021-03-27 19:10:24,11.55,7.00,8.00,83.10,1027218,28,20027,-65 2021-03-27 19:11:29,13.07,2.70,8.00,83.40,1026920,28,20041,-65 2021-03-27 19:12:08,4.72,2.25,8.00,83.20,1027354,28,20011,-65 2021-03-27 19:12:46,4.80,1.88,8.00,83.30,1027296,28,20023,-65 2021-03-27 19:13:24,3.47,1.77,8.00,83.30,1027189,28,20383,-65 2021-03-27 19:14:24,3.28,2.40,8.00,83.00,1027234,28,20019,-65 2021-03-27 19:15:26,4.50,2.15,8.00,83.00,1026012,28,21155,-65 2021-03-27 19:16:16,4.78,2.83,8.00,83.10,1027166,28,20026,-65 2021-03-27 19:16:49,11.95,5.88,8.00,83.30,1027231,28,20042,-65 2021-03-27 19:17:32,6.07,3.45,8.00,83.70,1027294,28,20105,-65 2021-03-27 19:18:14,3.97,2.33,8.00,83.40,1027244,28,20031,-65 2021-03-27 19:18:51,3.20,2.10,8.00,83.50,1027248,28,20023,-65 2021-03-27 19:19:21,2.78,1.70,8.00,83.50,1027263,28,20380,-65 2021-03-27 19:19:58,4.75,2.17,8.00,83.50,1027188,28,20023,-65 2021-03-27 19:20:37,3.35,2.22,8.00,83.70,1026891,28,20120,-65 2021-03-27 19:21:31,5.65,2.22,8.00,83.80,1026900,28,20075,-65 2021-03-27 19:22:13,4.00,1.83,8.00,83.80,1026912,28,20031,-65 2021-03-27 19:22:56,3.20,2.17,8.10,83.60,1027233,28,20482,-65 2021-03-27 19:23:43,6.88,2.08,8.00,83.30,1026835,28,20030,-65 2021-03-27 19:24:23,4.70,1.95,8.10,83.30,1026902,28,20712,-65 2021-03-27 19:24:55,3.25,2.00,8.00,83.00,1026911,28,20054,-65 2021-03-27 19:25:29,3.15,2.13,8.00,83.10,1027117,28,20022,-65 2021-03-27 19:26:16,6.05,2.80,8.10,83.30,1027257,28,20160,-65 2021-03-27 19:26:57,6.28,3.80,8.10,83.40,1027313,28,20026,-65 2021-03-27 19:27:32,8.00,8.00,8.00,83.50,1027677,28,20069,-65 2021-03-27 19:28:22,5.05,2.80,8.00,83.80,1027204,28,20068,-65 2021-03-27 19:29:05,6.78,4.07,8.10,83.80,1027215,28,20477,-66 2021-03-27 19:29:48,12.13,6.18,8.10,83.60,1027280,28,20559,-65 2021-03-27 19:30:30,5.82,1.95,8.00,83.90,1027226,28,20019,-65 2021-03-27 19:31:21,4.13,2.47,8.10,83.50,1027205,28,20591,-65 2021-03-27 19:32:06,8.10,8.10,8.10,83.80,1027689,28,20019,-65 2021-03-27 19:32:39,3.40,1.92,8.10,83.70,1027196,28,19906,-65 2021-03-27 19:33:22,3.10,2.15,8.10,83.50,1027198,28,20023,-65 2021-03-27 19:34:24,5.13,2.85,8.10,84.10,1027209,28,20022,-65 2021-03-27 19:34:54,5.85,2.13,8.10,84.00,1027205,28,20364,-65 2021-03-27 19:35:28,2.30,1.70,8.20,84.10,1027165,28,20101,-65 2021-03-27 19:36:16,3.75,2.25,8.20,83.90,1027174,28,20035,-65 2021-03-27 19:36:48,5.95,2.10,8.20,83.60,1027167,28,20026,-65 2021-03-27 19:37:22,2.47,1.90,8.20,83.60,1027103,28,20105,-65 2021-03-27 19:37:56,2.75,1.58,8.20,83.60,1027174,28,20021,-65 2021-03-27 19:38:39,2.88,1.83,8.20,83.80,1027178,28,20025,-65 2021-03-27 19:39:31,4.40,1.90,8.20,83.60,1026995,28,20019,-65 2021-03-27 19:40:14,2.95,1.80,8.20,83.40,1026744,28,20026,-65 2021-03-27 19:41:00,4.05,2.08,8.20,83.70,1026868,28,20134,-65 2021-03-27 19:41:48,4.20,2.10,8.20,83.70,1026902,28,20034,-65 2021-03-27 19:42:49,10.73,4.80,8.20,83.40,1027037,28,20023,-65 2021-03-27 19:43:32,4.97,2.10,8.20,83.60,1027210,28,20372,-65 2021-03-27 19:44:14,4.57,2.75,8.20,83.50,1027201,28,20062,-65 2021-03-27 19:44:50,3.15,2.15,8.20,83.60,1027169,28,20061,-65 2021-03-27 19:45:33,3.00,1.63,8.20,83.70,1027148,28,20019,-64 2021-03-27 19:46:22,3.45,1.60,8.20,83.60,1027190,28,20551,-65 2021-03-27 19:47:05,6.80,1.58,8.20,83.70,1027132,28,20560,-65 2021-03-27 19:47:46,2.55,1.80,8.20,83.70,1027200,28,20074,-65 2021-03-27 19:48:23,2.55,1.90,8.20,83.70,1027141,28,20022,-65 2021-03-27 19:49:00,5.25,2.08,8.20,83.70,1027122,28,20069,-65 2021-03-27 19:49:42,6.97,2.03,8.10,83.60,1027128,28,20034,-65 2021-03-27 19:50:22,5.85,2.15,8.10,84.50,1027173,28,20019,-65 2021-03-27 19:50:59,8.10,8.10,8.10,84.00,1027624,28,20310,-65 2021-03-27 19:51:33,4.13,2.10,8.10,84.30,1027111,28,20101,-65 2021-03-27 19:52:17,4.97,1.60,8.10,84.20,1027094,28,20476,-65 2021-03-27 19:53:31,3.78,2.22,8.10,84.00,1027095,28,20034,-65 2021-03-27 19:54:04,6.65,1.98,8.10,84.20,1026820,28,20081,-65 2021-03-27 19:54:58,3.53,1.83,8.00,84.10,1027080,28,20061,-65 2021-03-27 19:55:39,3.42,1.63,8.10,84.70,1027006,28,20026,-64 2021-03-27 19:56:22,4.25,1.73,8.00,84.40,1027276,28,20089,-65 2021-03-27 19:57:01,4.57,1.60,8.00,84.60,1027232,28,20512,-65 2021-03-27 19:57:44,3.60,1.98,8.00,84.90,1027090,28,20504,-65 2021-03-27 19:58:26,5.72,1.83,8.00,85.10,1027144,28,20483,-65 2021-03-27 19:59:38,2.65,1.83,7.90,85.50,1027133,28,20057,-65 2021-03-27 20:00:35,4.35,1.73,8.00,85.10,1018558,29,20541,-64 2021-03-27 20:01:40,3.40,1.80,7.90,84.90,1022380,29,20047,-65 2021-03-27 20:03:03,7.28,4.00,7.90,85.00,1012402,29,20080,-66 2021-03-27 20:03:45,6.47,2.50,7.90,85.30,1018518,29,20028,-66 2021-03-27 20:04:22,4.75,2.05,7.80,85.90,1023300,28,20099,-66 2021-03-27 20:05:05,5.30,2.30,7.80,85.60,1027167,28,20074,-66 2021-03-27 20:05:42,5.43,2.15,7.80,85.70,1027052,28,20503,-66 2021-03-27 20:06:21,4.72,1.90,7.80,85.80,1027103,28,20011,-65 2021-03-27 20:07:08,6.78,2.65,7.70,85.80,1027140,28,20065,-66 2021-03-27 20:07:50,2.38,1.70,7.70,85.80,1027190,28,20113,-65 2021-03-27 20:08:22,4.95,2.83,7.70,85.80,1027114,28,20015,-66 2021-03-27 20:09:16,6.88,2.40,7.70,85.90,1026997,28,20484,-65 2021-03-27 20:10:08,4.85,2.38,7.70,85.90,1027114,28,20451,-66 2021-03-27 20:10:47,6.20,2.70,7.70,86.00,1018418,29,20035,-66 2021-03-27 20:11:25,4.53,1.77,7.70,86.10,1018599,29,20020,-65 2021-03-27 20:12:14,3.40,2.00,7.70,86.10,1027071,28,20014,-65 2021-03-27 20:12:56,6.75,2.85,7.60,86.00,1027048,28,20223,-66 2021-03-27 20:13:41,4.43,2.15,7.60,86.10,1027039,28,20011,-65 2021-03-27 20:14:23,3.17,1.70,7.60,86.30,1026972,28,20010,-65 2021-03-27 20:15:15,3.22,1.90,7.70,86.70,1027085,28,20011,-65 2021-03-27 20:16:00,9.52,2.28,7.60,86.40,1027043,28,20015,-65 2021-03-27 20:16:41,15.60,9.00,7.60,86.80,1027089,28,20018,-66 2021-03-27 20:17:19,2.78,1.65,7.60,86.90,1027044,28,20439,-65 2021-03-27 20:17:58,2.95,1.55,7.60,86.80,1027048,28,20377,-65 2021-03-27 20:19:00,5.60,2.08,7.60,86.60,1027012,28,20011,-66 2021-03-27 20:19:36,3.25,1.80,7.60,86.90,1021458,28,20483,-65 2021-03-27 20:20:17,5.32,1.95,7.60,87.10,1027050,28,20065,-66 2021-03-27 20:20:54,5.63,2.05,7.60,86.90,1026792,28,20550,-65 2021-03-27 20:21:37,8.80,3.25,7.60,86.80,1027104,28,20098,-65 2021-03-27 20:22:35,10.50,4.55,7.60,86.90,1027037,28,20097,-65 2021-03-27 20:23:19,5.45,1.90,7.60,87.10,1027009,28,20022,-66 2021-03-27 20:23:49,5.82,2.20,7.60,87.30,1027021,28,20046,-65 2021-03-27 20:24:23,5.10,1.75,7.50,87.40,1026995,28,20015,-65 2021-03-27 20:25:22,4.28,1.95,7.50,87.30,1027119,28,20478,-65 2021-03-27 20:26:27,3.15,2.08,7.50,87.40,1018323,29,20046,-66 2021-03-27 20:27:16,1.95,1.50,7.50,87.40,1024573,28,20042,-65 2021-03-27 20:28:04,6.30,2.40,7.50,87.70,1030661,28,20041,-65 2021-03-27 20:28:50,3.15,1.70,7.50,87.70,1030648,28,20026,-65 2021-03-27 20:29:27,3.75,1.60,7.50,87.50,1030344,28,20085,-65 2021-03-27 20:30:26,2.28,1.83,7.50,87.80,1026940,28,20165,-65 2021-03-27 20:31:17,4.13,2.00,7.50,87.90,1026987,28,20019,-65 2021-03-27 20:32:11,2.72,1.88,7.40,88.00,1026981,28,20029,-65 2021-03-27 20:32:55,3.75,1.77,7.40,88.30,1026985,28,20081,-65 2021-03-27 20:34:02,5.50,1.90,7.50,88.30,1026978,28,20027,-65 2021-03-27 20:35:00,4.53,2.17,7.40,88.20,1026943,28,20019,-65 2021-03-27 20:35:53,4.95,1.88,7.40,88.20,1026952,28,20027,-65 2021-03-27 20:36:45,3.60,1.75,7.40,88.80,1027058,28,20380,-65 2021-03-27 20:37:27,5.00,2.20,7.40,89.30,1026871,28,20019,-65 2021-03-27 20:38:23,7.97,1.63,7.40,89.40,1026912,28,20315,-64 2021-03-27 20:39:17,4.00,2.10,7.40,89.00,1026927,28,20019,-65 2021-03-27 20:40:35,7.28,2.42,7.30,89.00,1026969,28,20015,-65 2021-03-27 20:41:48,4.00,2.30,7.30,89.30,1018369,29,20055,-65 2021-03-27 20:42:33,4.07,1.65,7.30,89.80,1010486,29,20029,-65 2021-03-27 20:43:26,7.40,1.95,7.20,89.60,1017542,29,20028,-66 2021-03-27 20:44:11,6.45,2.38,7.20,89.70,1024940,28,20058,-65 2021-03-27 20:45:07,3.08,1.70,7.20,90.00,1026963,28,20015,-65 2021-03-27 20:45:56,4.47,1.77,7.20,89.80,1026918,28,20025,-64 2021-03-27 20:47:10,4.38,2.17,7.20,89.90,1026895,28,20024,-65 2021-03-27 20:47:45,6.85,2.28,7.20,90.10,1026838,28,20029,-65 2021-03-27 20:48:36,3.65,2.30,7.20,90.10,1026884,28,20027,-65 2021-03-27 20:49:31,4.90,1.98,7.10,90.10,1026908,28,20051,-65 2021-03-27 20:50:31,4.75,2.17,7.10,90.10,1026897,28,20373,-65 2021-03-27 20:51:35,7.43,2.20,7.10,90.30,1018352,29,20030,-65 2021-03-27 20:52:32,5.45,2.10,7.10,90.20,1018437,29,20020,-65 2021-03-27 20:53:12,6.90,2.15,7.10,90.30,1024863,28,20360,-65 2021-03-27 20:54:09,4.82,2.28,7.10,90.40,1026539,28,20026,-64 2021-03-27 20:55:16,6.22,2.38,7.10,90.40,1026188,28,20045,-65 2021-03-27 20:56:16,5.38,1.83,7.10,90.50,1026841,28,20406,-64 2021-03-27 20:57:11,4.25,2.40,7.10,90.40,1026839,28,20023,-66 2021-03-27 20:57:50,3.35,1.77,7.10,90.60,1026858,28,20031,-66 2021-03-27 20:59:06,4.30,1.90,7.10,90.60,1026890,28,20022,-64 2021-03-27 21:00:11,4.97,2.10,7.10,90.50,1021269,28,20429,-67 2021-03-27 21:00:56,3.80,2.38,7.10,90.60,1026821,28,20018,-67 2021-03-27 21:01:53,3.50,2.03,7.10,90.60,1026886,28,20019,-66 2021-03-27 21:02:47,7.82,2.60,7.10,90.70,1018269,29,20512,-65 2021-03-27 21:03:42,7.15,3.03,7.10,90.60,1026456,28,20102,-65 2021-03-27 21:04:51,5.57,3.00,7.10,90.60,1026881,28,20015,-66 2021-03-27 21:05:40,4.97,2.72,7.10,90.70,1026838,28,20153,-66 2021-03-27 21:06:15,7.43,3.13,7.10,90.70,1026834,28,20459,-66 2021-03-27 21:06:56,6.43,3.03,7.10,90.80,1026781,28,20019,-65 2021-03-27 21:07:49,4.75,2.33,7.10,90.80,1026692,28,20031,-65 2021-03-27 21:08:52,11.82,4.40,7.00,90.90,1026772,28,20023,-65 2021-03-27 21:09:26,4.70,2.67,7.10,91.10,1026863,28,20026,-66 2021-03-27 21:10:13,5.05,3.40,7.10,91.10,1026761,28,20026,-66 2021-03-27 21:11:08,6.85,3.58,7.10,91.10,1026865,28,20388,-65 2021-03-27 21:11:49,2.88,2.20,7.10,90.90,1026851,28,20026,-65 2021-03-27 21:12:25,9.10,3.28,7.10,90.80,1026788,28,20033,-65 2021-03-27 21:13:20,4.80,2.50,7.10,90.80,1026829,28,20436,-66 2021-03-27 21:13:56,6.53,2.38,7.10,90.90,1026820,28,20357,-65 2021-03-27 21:14:44,4.90,2.50,7.10,90.80,1026783,28,20023,-65 2021-03-27 21:15:23,3.33,2.22,7.10,90.70,1026820,28,20040,-65 2021-03-27 21:16:11,7.43,3.05,7.10,90.70,1026856,28,20019,-65 2021-03-27 21:17:05,4.40,2.10,7.10,90.80,1026827,28,20027,-65 2021-03-27 21:17:40,3.45,2.40,7.10,90.70,1026854,28,20046,-65 2021-03-27 21:18:17,2.92,1.80,7.10,90.70,1026802,28,20097,-65 2021-03-27 21:19:10,6.22,2.70,7.10,90.60,1026487,28,20387,-65 2021-03-27 21:20:14,6.13,2.95,7.10,90.60,1026429,28,20290,-65 2021-03-27 21:20:47,4.03,1.83,7.20,90.80,1026783,28,20019,-65 2021-03-27 21:21:49,2.00,1.58,7.20,90.50,1026810,28,20400,-65 2021-03-27 21:22:33,3.75,1.77,7.20,90.40,1026770,28,20113,-65 2021-03-27 21:23:22,8.25,2.20,7.20,90.30,1026834,28,20126,-65 2021-03-27 21:24:29,3.70,1.98,7.30,90.40,1026817,28,20023,-65 2021-03-27 21:25:22,4.70,1.88,7.20,90.40,1026736,28,20058,-66 2021-03-27 21:25:59,4.05,1.92,7.20,90.30,1026723,28,20530,-65 2021-03-27 21:26:47,5.53,2.00,7.20,90.40,1026869,28,20042,-65 2021-03-27 21:27:55,4.10,2.10,7.30,90.40,1026780,28,20031,-65 2021-03-27 21:28:50,5.75,1.77,7.20,90.40,1030299,28,20027,-65 2021-03-27 21:29:29,5.22,1.70,7.20,90.40,1030487,28,20025,-65 2021-03-27 21:30:30,3.38,1.83,7.20,90.50,1030203,28,20507,-65 2021-03-27 21:31:16,4.05,2.10,7.20,90.50,1026812,28,20027,-65 2021-03-27 21:31:47,4.93,2.33,7.20,90.60,1026680,28,20031,-65 2021-03-27 21:32:36,3.92,2.05,7.20,90.60,1026443,28,20027,-65 2021-03-27 21:33:35,5.07,1.95,7.20,90.70,1026751,28,20031,-65 2021-03-27 21:34:23,4.07,2.10,7.20,90.60,1026725,28,20026,-65 2021-03-27 21:34:55,5.18,2.20,7.20,90.80,1026838,28,20342,-65 2021-03-27 21:35:49,3.75,1.98,7.20,90.70,1026690,28,20138,-65 2021-03-27 21:36:50,2.45,2.00,7.20,90.70,1026731,28,20050,-66 2021-03-27 21:37:47,3.13,2.00,7.20,90.80,1018214,29,20119,-65 2021-03-27 21:38:55,6.53,2.30,7.10,90.80,1026630,28,20015,-65 2021-03-27 21:39:38,7.25,2.17,7.10,90.90,1026637,28,20021,-65 2021-03-27 21:40:26,3.58,2.10,7.10,90.80,1026641,28,20031,-65 2021-03-27 21:40:58,3.78,2.03,7.10,91.00,1026615,28,20106,-66 2021-03-27 21:41:49,5.75,2.45,7.10,90.90,1026776,28,20259,-65 2021-03-27 21:42:46,5.28,2.60,7.10,91.00,1026593,28,20480,-66 2021-03-27 21:43:43,5.13,2.42,7.00,91.00,1026707,28,20034,-66 2021-03-27 21:44:22,6.03,2.25,7.00,91.00,1026742,28,20110,-65 2021-03-27 21:45:15,6.40,2.17,7.10,91.10,1026743,28,20027,-66 2021-03-27 21:46:04,4.93,2.30,7.00,91.00,1026623,28,20475,-65 2021-03-27 21:46:50,4.28,2.40,7.00,91.00,1026695,28,20027,-66 2021-03-27 21:47:49,3.50,2.05,7.00,91.10,1026729,28,20417,-66 2021-03-27 21:48:37,5.07,2.17,7.00,91.10,1026668,28,20109,-66 2021-03-27 21:49:43,7.68,2.15,7.00,91.10,1026678,28,20019,-65 2021-03-27 21:50:43,4.82,2.20,7.00,91.10,1026280,28,20587,-66 2021-03-27 21:51:47,7.97,2.38,7.00,91.10,1012156,29,20115,-65 2021-03-27 21:52:38,5.95,2.55,7.00,91.20,1026398,28,20077,-66 2021-03-27 21:53:23,7.28,2.08,7.10,91.40,1026613,28,20014,-66 2021-03-27 21:54:27,2.78,1.92,7.10,91.20,1026748,28,20022,-65 2021-03-27 21:55:36,4.35,2.00,7.10,91.20,1026621,28,20014,-66 2021-03-27 21:56:27,5.65,2.33,7.00,91.20,1025607,28,20037,-66 2021-03-27 21:57:01,7.00,7.00,7.00,91.20,1027182,28,20509,-66 2021-03-27 21:57:47,5.03,2.30,7.00,91.30,1026666,28,19910,-65 2021-03-27 21:58:20,4.03,2.63,7.00,91.30,1026313,28,20019,-66 2021-03-27 21:58:58,5.53,2.13,6.90,91.20,1026383,28,20480,-66 2021-03-27 21:59:51,5.47,2.30,6.90,91.30,1026348,28,20010,-66 2021-03-27 22:00:42,4.80,2.50,6.90,91.40,1026401,28,20018,-66 2021-03-27 22:01:31,6.60,2.10,6.90,91.50,1026408,28,20050,-65 2021-03-27 22:02:23,6.35,1.95,6.90,91.40,1026488,28,20027,-66 2021-03-27 22:03:12,3.63,2.00,6.80,91.40,1026712,28,20018,-66 2021-03-27 22:04:05,4.80,2.55,6.80,91.70,1026651,28,20026,-66 2021-03-27 22:04:54,5.72,2.90,6.80,91.60,1018006,29,20118,-66 2021-03-27 22:05:42,4.03,2.50,6.80,91.70,1019713,28,20409,-66 2021-03-27 22:06:43,3.42,2.88,6.80,91.80,1026621,28,20038,-66 2021-03-27 22:07:50,7.95,2.70,6.80,91.80,1026307,28,20030,-66 2021-03-27 22:08:30,5.40,2.58,6.80,91.90,1026351,28,20085,-66 2021-03-27 22:09:09,6.55,3.65,6.80,92.00,1026314,28,20038,-66 2021-03-27 22:09:48,6.72,2.30,6.80,92.10,1026391,28,20114,-66 2021-03-27 22:10:42,3.90,2.10,6.80,92.00,1026318,28,20090,-66 2021-03-27 22:11:16,5.32,2.00,6.80,92.00,1026685,28,20304,-66 2021-03-27 22:12:05,5.10,2.20,6.70,92.20,1026622,28,20376,-66 2021-03-27 22:12:50,6.68,2.92,6.80,92.20,1026694,28,20047,-66 2021-03-27 22:13:49,4.82,1.77,6.80,92.20,1026651,28,20538,-66 2021-03-27 22:14:46,5.25,2.00,6.80,91.90,1026722,28,20015,-66 2021-03-27 22:15:29,6.40,1.90,6.80,91.90,1026621,28,20480,-66 2021-03-27 22:16:39,4.35,2.10,6.80,92.00,1026668,28,20071,-66 2021-03-27 22:17:32,3.70,1.85,6.80,91.90,1026690,28,20030,-66 2021-03-27 22:18:21,3.80,2.00,6.80,92.00,1026523,28,20049,-66 2021-03-27 22:19:15,5.43,2.00,6.80,91.90,1026270,28,20023,-66 2021-03-27 22:19:58,7.40,2.25,6.80,92.10,1026336,28,20050,-66 2021-03-27 22:20:40,5.80,2.40,6.80,92.00,1026374,28,20132,-66 2021-03-27 22:21:14,5.30,2.17,6.80,92.00,1026612,28,20030,-65 2021-03-27 22:21:49,4.63,2.28,6.80,92.00,1026618,28,20065,-65 2021-03-27 22:22:25,3.90,1.80,6.80,92.00,1026655,28,20105,-66 2021-03-27 22:22:56,3.92,2.13,6.70,92.00,1026644,28,20026,-66 2021-03-27 22:23:41,3.17,2.08,6.80,92.00,1026579,28,20082,-66 2021-03-27 22:24:19,7.25,3.83,6.70,92.00,1026650,28,20019,-66 2021-03-27 22:25:19,6.95,3.63,6.70,92.10,1026482,28,20085,-66 2021-03-27 22:25:55,7.25,2.72,6.70,92.30,1026558,28,20022,-66 2021-03-27 22:26:37,6.03,3.30,6.70,92.30,1026641,28,20376,-66 2021-03-27 22:27:40,9.32,2.80,6.70,92.40,1026683,28,20351,-66 2021-03-27 22:28:40,7.75,2.72,6.80,92.40,1026582,28,20469,-66 2021-03-27 22:29:38,5.78,2.60,6.70,92.30,1026610,28,20015,-66 2021-03-27 22:30:30,5.88,2.80,6.80,92.50,1026704,28,20014,-66 2021-03-27 22:31:29,4.53,2.38,6.80,92.40,1026603,28,20476,-66 2021-03-27 22:32:02,6.85,2.72,6.80,92.30,1018068,29,20326,-65 2021-03-27 22:32:45,3.65,2.35,6.80,92.40,1020334,28,20111,-65 2021-03-27 22:33:24,3.80,2.25,6.80,92.40,1026574,28,20011,-66 2021-03-27 22:33:58,4.32,2.63,6.80,92.40,1026188,28,20010,-66 2021-03-27 22:34:44,3.55,1.88,6.80,92.30,1026256,28,20011,-65 2021-03-27 22:35:42,5.85,3.67,6.80,92.30,1026265,28,20022,-66 2021-03-27 22:36:33,9.32,5.35,6.80,92.40,1026626,28,20349,-66 2021-03-27 22:37:13,7.25,4.10,6.80,92.30,1026566,28,20023,-66 2021-03-27 22:37:58,7.68,5.35,6.80,92.10,1026658,28,20015,-65 2021-03-27 22:38:33,8.05,3.92,6.80,92.10,1026566,28,20033,-65 2021-03-27 22:39:12,14.57,8.80,6.80,92.10,1026580,28,20015,-66 2021-03-27 22:40:01,5.13,3.43,6.80,92.30,1026524,28,20488,-66 2021-03-27 22:40:37,6.30,4.38,6.80,92.30,1026611,28,20255,-66 2021-03-27 22:41:24,6.85,2.67,6.80,92.20,1026575,28,20101,-66 2021-03-27 22:41:57,14.35,6.85,6.80,92.20,1026528,28,20011,-66 2021-03-27 22:42:33,15.55,7.90,6.90,92.50,1026407,28,20161,-66 2021-03-27 22:43:34,6.13,2.33,6.90,92.40,1026584,28,20077,-66 2021-03-27 22:44:17,5.85,2.60,6.90,92.30,1018872,29,20032,-66 2021-03-27 22:45:10,12.52,6.60,6.90,92.30,1022507,28,20023,-65 2021-03-27 22:45:55,11.45,6.70,6.90,92.40,1026947,28,20045,-65 2021-03-27 22:46:46,5.72,3.90,7.00,92.50,1027405,28,20016,-66 2021-03-27 22:48:01,12.18,7.50,6.90,92.50,1027360,28,20093,-65 2021-03-27 22:48:38,15.30,8.95,7.00,92.50,1018827,29,20024,-66 2021-03-27 22:49:39,6.55,3.20,7.00,92.60,1027375,28,20018,-65 2021-03-27 22:50:34,5.90,3.33,7.00,92.40,1027391,28,20019,-65 2021-03-27 22:51:39,6.88,3.75,7.00,92.20,1027411,28,20035,-66 2021-03-27 22:52:30,6.30,2.13,7.00,92.20,1018804,29,20024,-66 2021-03-27 22:53:29,5.97,2.22,7.00,92.10,1019987,28,20558,-65 2021-03-27 22:54:16,3.58,2.13,7.00,92.10,1027355,28,20021,-66 2021-03-27 22:54:55,6.72,2.80,6.90,92.10,1027278,28,20015,-66 2021-03-27 22:55:33,4.00,2.00,6.90,92.10,1027397,28,20007,-66 2021-03-27 22:56:19,6.03,2.15,7.00,92.10,1027374,28,20031,-65 2021-03-27 22:56:56,4.90,2.15,6.90,92.10,1027367,28,20026,-66 2021-03-27 22:57:38,5.93,2.85,6.90,92.10,1026929,28,20019,-66 2021-03-27 22:58:12,4.45,2.17,6.90,92.30,1027061,28,20031,-66 2021-03-27 22:59:05,5.20,2.58,6.90,92.20,1027012,28,20304,-66 2021-03-27 22:59:48,6.97,2.28,6.90,92.30,1017903,28,20021,-66 2021-03-27 23:00:19,5.82,2.60,6.90,92.20,1027321,28,20026,-66 2021-03-27 23:01:15,7.03,3.83,6.90,92.30,1027358,28,20383,-66 2021-03-27 23:01:53,10.80,3.50,7.00,92.40,1027445,28,20102,-66 2021-03-27 23:02:26,5.35,2.70,7.00,92.40,1027410,28,20055,-66 2021-03-27 23:03:04,4.10,2.70,7.00,92.40,1027366,28,20019,-66 2021-03-27 23:04:09,5.68,3.08,7.00,92.40,1027361,28,20050,-66 2021-03-27 23:04:47,4.78,2.20,7.00,92.60,1027394,28,20500,-66 2021-03-27 23:05:28,4.45,2.83,7.00,92.50,1027301,28,20069,-66 2021-03-27 23:06:05,5.50,3.22,7.00,92.30,1027205,28,20058,-66 2021-03-27 23:07:02,7.05,3.10,7.00,92.20,1027311,28,20046,-66 2021-03-27 23:07:41,7.05,2.40,7.00,92.10,1027318,28,20491,-66 2021-03-27 23:08:16,3.20,2.10,7.10,92.00,1027311,28,20021,-66 2021-03-27 23:09:19,4.43,1.90,7.10,91.80,1027278,28,20019,-66 2021-03-27 23:09:54,3.38,1.80,7.10,91.80,1026937,28,20503,-66 2021-03-27 23:10:47,4.00,2.00,7.20,91.80,1027311,28,20027,-66 2021-03-27 23:11:17,6.80,2.22,7.20,91.80,1027298,28,20023,-66 2021-03-27 23:11:58,4.38,1.95,7.20,91.90,1027346,28,20026,-66 2021-03-27 23:12:31,3.45,1.80,7.20,91.70,1027324,28,20030,-66 2021-03-27 23:13:10,5.22,2.10,7.20,91.60,1027266,28,20070,-65 2021-03-27 23:13:51,3.88,1.73,7.20,91.40,1027278,28,20023,-65 2021-03-27 23:14:34,3.08,1.88,7.20,91.10,1027397,28,20059,-66 2021-03-27 23:15:13,4.10,1.73,7.20,91.40,1027149,28,20047,-66 2021-03-27 23:16:04,4.65,1.77,7.20,91.40,1027368,28,20015,-65 2021-03-27 23:16:44,3.80,1.80,7.30,91.40,1027480,28,20029,-65 2021-03-27 23:17:35,3.83,1.80,7.30,91.50,1027306,28,20023,-66 2021-03-27 23:18:14,4.32,2.00,7.30,91.30,1026999,28,20074,-65 2021-03-27 23:18:52,6.00,2.22,7.30,91.30,1026854,28,20055,-66 2021-03-27 23:19:23,3.35,1.92,7.30,91.40,1027009,28,20019,-66 2021-03-27 23:19:57,4.45,1.55,7.30,91.20,1026982,28,20497,-66 2021-03-27 23:20:36,4.47,1.80,7.30,91.30,1027029,28,20023,-65 2021-03-27 23:21:13,2.72,1.50,7.30,91.20,1027196,28,20034,-65 2021-03-27 23:22:10,6.20,1.88,7.30,91.20,1027265,28,20023,-65 2021-03-27 23:22:45,6.05,1.90,7.30,91.10,1027337,28,20018,-65 2021-03-27 23:23:31,6.43,1.80,7.30,91.20,1027165,28,20023,-66 2021-03-27 23:24:02,5.22,2.20,7.30,91.00,1027203,28,20031,-65 2021-03-27 23:24:36,5.07,2.28,7.30,91.20,1027135,28,20046,-65 2021-03-27 23:25:09,3.95,2.15,7.30,91.20,1027230,28,20023,-66 2021-03-27 23:25:44,4.22,2.00,7.30,91.00,1027099,28,20027,-65 2021-03-27 23:26:24,4.38,1.70,7.30,91.10,1027324,28,20066,-66 2021-03-27 23:27:05,3.40,1.95,7.30,91.20,1027204,28,20415,-65 2021-03-27 23:28:11,5.68,1.92,7.30,91.20,1027279,28,20070,-65 2021-03-27 23:28:43,3.97,1.90,7.20,91.00,1027201,28,20062,-65 2021-03-27 23:29:38,5.03,1.77,7.30,91.10,1027224,28,20668,-65 2021-03-27 23:30:45,5.43,2.03,7.20,91.20,1027301,28,20476,-65 2021-03-27 23:31:24,2.35,2.15,7.20,91.30,1027175,28,20015,-66 2021-03-27 23:32:37,3.92,2.33,7.20,91.30,1027177,28,20094,-66 2021-03-27 23:33:43,5.65,2.20,7.20,91.40,1026798,28,20054,-66 2021-03-27 23:34:47,7.07,3.28,7.20,91.40,1026941,28,20015,-65 2021-03-27 23:35:24,9.45,4.47,7.10,91.40,1027237,28,20011,-67 2021-03-27 23:36:04,4.10,2.78,7.10,91.40,1027148,28,20067,-65 2021-03-27 23:36:51,4.40,2.08,7.10,91.40,1027241,28,20018,-65 2021-03-27 23:38:04,5.28,3.30,7.10,91.40,1027217,28,20026,-65 2021-03-27 23:38:56,18.38,13.43,7.00,91.40,1021586,28,20012,-65 2021-03-27 23:39:30,6.15,3.50,7.00,91.50,1027065,28,20053,-65 2021-03-27 23:40:41,6.65,2.47,7.00,91.50,1027198,28,20539,-66 2021-03-27 23:41:17,5.85,2.13,7.00,91.60,1018592,29,20106,-66 2021-03-27 23:42:17,4.13,2.13,7.00,91.80,1018728,29,20030,-65 2021-03-27 23:43:04,5.35,2.70,7.00,91.60,1018705,29,20078,-65 2021-03-27 23:43:43,5.80,2.70,7.00,91.70,1018689,29,20046,-66 2021-03-27 23:44:24,4.78,1.92,7.00,91.70,1030916,28,20369,-66 2021-03-27 23:45:02,3.15,2.17,7.00,91.70,1030913,28,20042,-65 2021-03-27 23:46:09,5.60,2.25,7.00,91.70,1027609,28,20468,-66 2021-03-27 23:47:14,4.07,2.05,7.00,91.80,1027257,28,20499,-65 2021-03-27 23:47:56,6.22,2.70,7.00,91.80,1027272,28,20222,-66 2021-03-27 23:48:30,3.60,2.22,7.00,91.90,1027203,28,20353,-66 2021-03-27 23:49:21,4.18,2.08,7.00,91.90,1027083,28,20507,-66 2021-03-27 23:50:06,6.90,6.90,6.90,91.70,1027253,28,20034,-66 2021-03-27 23:50:48,7.22,2.40,7.00,91.80,1027180,28,20001,-66 2021-03-27 23:51:28,5.35,2.40,7.00,91.80,1027184,28,20034,-66 2021-03-27 23:52:11,4.35,1.98,7.00,91.80,1027129,28,20254,-66 2021-03-27 23:53:02,4.78,1.98,7.00,91.70,1027163,28,20061,-66 2021-03-27 23:53:39,3.35,2.85,7.00,91.70,1027197,28,20019,-65 2021-03-27 23:54:19,3.97,2.70,7.00,91.80,1027138,28,20047,-66 2021-03-27 23:54:54,4.57,2.90,7.00,91.90,1027161,28,20038,-66 2021-03-27 23:55:41,4.60,2.75,7.00,92.10,1026733,28,20082,-66 2021-03-27 23:56:16,3.92,2.30,7.00,92.20,1027155,28,20061,-66 2021-03-27 23:57:00,4.60,2.20,7.00,92.20,1027122,28,20062,-66 2021-03-27 23:57:35,6.20,2.45,7.00,92.10,1027136,28,20022,-66 2021-03-27 23:58:24,3.95,1.98,7.00,92.10,1027118,28,20023,-66 2021-03-27 23:59:22,7.57,3.17,7.00,91.90,1027185,28,20105,-66