2021-03-27 00:00:20,20.05,12.00,9.30,99.90,1033142,28,20400,-71 2021-03-27 00:00:59,16.05,11.30,9.30,99.90,1026232,28,20555,-73 2021-03-27 00:01:39,17.40,12.52,9.40,99.90,1029911,28,20023,-71 2021-03-27 00:02:20,17.48,11.63,9.30,99.90,1033635,28,20033,-73 2021-03-27 00:03:00,15.68,12.13,9.40,99.90,1034000,28,20042,-73 2021-03-27 00:03:59,16.48,11.40,9.50,99.90,1032505,28,20014,-70 2021-03-27 00:04:40,16.20,11.02,9.50,99.90,1033943,28,20034,-74 2021-03-27 00:05:14,15.30,10.93,9.50,99.90,1032160,28,20041,-74 2021-03-27 00:05:58,17.48,11.23,9.50,99.90,1030299,28,20023,-73 2021-03-27 00:06:44,15.95,11.00,9.60,99.90,1031597,28,20011,-74 2021-03-27 00:07:23,14.60,10.80,9.60,99.90,1032652,28,20726,-73 2021-03-27 00:08:00,14.52,10.20,9.60,99.90,1033536,28,20638,-74 2021-03-27 00:08:59,12.25,9.02,9.70,99.90,1032063,28,20026,-74 2021-03-27 00:09:45,15.40,10.05,9.70,99.90,1032443,28,20180,-74 2021-03-27 00:10:25,13.88,9.27,9.70,99.90,1029194,28,20030,-72 2021-03-27 00:10:58,9.80,9.80,9.80,99.90,1030292,28,20030,-74 2021-03-27 00:11:54,16.48,9.55,9.80,99.90,1031515,28,19905,-72 2021-03-27 00:12:50,13.63,9.13,9.90,99.90,1033375,28,20207,-74 2021-03-27 00:13:30,13.88,9.77,9.90,99.90,1032050,28,20684,-74 2021-03-27 00:14:31,15.13,9.13,9.90,99.90,1034188,28,20080,-72 2021-03-27 00:15:16,11.82,7.63,10.00,99.90,1035393,28,20095,-71 2021-03-27 00:15:55,12.07,7.75,10.00,99.90,1035832,28,20013,-73 2021-03-27 00:16:37,12.07,7.93,10.00,99.90,1034359,28,20096,-73 2021-03-27 00:17:14,14.80,7.82,10.00,99.90,1033756,28,20021,-74 2021-03-27 00:17:51,12.85,8.32,10.00,99.90,1034083,28,20428,-73 2021-03-27 00:19:03,11.13,7.78,10.00,99.90,1033801,28,20088,-74 2021-03-27 00:19:42,17.60,8.50,9.90,99.90,1031388,28,20141,-71 2021-03-27 00:21:04,11.95,8.50,10.00,99.90,1032136,28,20030,-72 2021-03-27 00:21:45,12.98,7.90,9.90,99.90,1028666,28,20030,-72 2021-03-27 00:22:23,12.52,7.57,10.00,99.90,1025968,28,20654,-73 2021-03-27 00:23:04,13.77,7.97,10.00,99.90,1029786,28,20568,-72 2021-03-27 00:23:53,11.18,7.35,9.90,99.90,1030391,28,20039,-74 2021-03-27 00:24:32,10.07,7.43,9.90,99.90,1030749,28,20484,-74 2021-03-27 00:25:10,11.02,7.55,9.90,99.90,1030463,28,20037,-73 2021-03-27 00:25:48,10.45,6.80,9.90,99.90,1033787,28,20022,-74 2021-03-27 00:26:24,11.18,6.57,9.90,99.90,1032853,28,20974,-71 2021-03-27 00:27:05,12.63,6.90,9.90,99.90,1033696,28,20080,-71 2021-03-27 00:28:02,11.23,7.00,9.90,99.90,1029575,28,20053,-74 2021-03-27 00:28:43,11.55,7.53,9.90,99.90,1025117,28,20125,-71 2021-03-27 00:29:26,10.57,6.65,9.90,99.90,1026903,28,20030,-74 2021-03-27 00:30:04,12.23,6.70,10.00,99.90,1033610,28,20129,-72 2021-03-27 00:30:57,9.35,7.18,10.00,99.90,1032450,28,20038,-74 2021-03-27 00:31:44,8.43,7.25,10.00,99.90,1033347,28,20630,-74 2021-03-27 00:32:32,12.15,7.75,9.90,99.90,1033308,28,20041,-73 2021-03-27 00:33:03,9.60,7.72,9.90,99.90,1025938,28,20141,-72 2021-03-27 00:33:37,10.60,7.65,9.90,99.90,1029721,28,20053,-71 2021-03-27 00:34:16,10.65,7.18,9.90,99.90,1029641,28,20685,-73 2021-03-27 00:34:52,10.77,7.72,9.90,99.90,1031596,28,20034,-74 2021-03-27 00:35:30,10.45,7.15,9.80,99.90,1033765,28,20022,-73 2021-03-27 00:36:03,13.25,8.32,9.80,99.90,1033560,28,20036,-71 2021-03-27 00:36:38,13.30,7.47,9.80,99.90,1033908,28,20033,-75 2021-03-27 00:37:14,13.25,7.80,9.80,99.90,1033365,28,20105,-71 2021-03-27 00:37:46,13.27,7.18,9.70,99.90,1035519,28,20053,-73 2021-03-27 00:38:21,10.00,8.25,9.70,99.90,1033061,28,20396,-74 2021-03-27 00:39:04,13.10,8.02,9.70,99.90,1033229,28,20030,-71 2021-03-27 00:39:38,9.70,7.22,9.70,99.90,1033224,28,20034,-71 2021-03-27 00:40:14,12.45,7.78,9.60,99.90,1033623,28,20614,-70 2021-03-27 00:40:47,11.07,7.57,9.60,99.90,1031410,28,20760,-74 2021-03-27 00:41:24,9.45,7.53,9.60,99.90,1033198,28,20504,-73 2021-03-27 00:42:00,10.63,7.97,9.60,99.90,1033945,28,20503,-72 2021-03-27 00:42:37,11.98,8.30,9.60,99.90,1031341,28,20896,-71 2021-03-27 00:43:27,11.50,8.00,9.60,99.90,1029209,28,20522,-73 2021-03-27 00:44:01,9.02,7.05,9.50,99.90,1031149,28,20029,-75 2021-03-27 00:44:35,10.57,7.88,9.50,99.90,1033373,28,20022,-72 2021-03-27 00:45:20,13.05,7.88,9.50,99.90,1030937,28,20428,-75 2021-03-27 00:45:55,12.68,8.10,9.50,99.90,1032015,28,20029,-72 2021-03-27 00:46:27,10.82,7.45,9.50,99.90,1032439,28,20575,-73 2021-03-27 00:46:59,11.43,7.70,9.50,99.90,1032186,28,20022,-71 2021-03-27 00:47:34,13.85,7.45,9.50,99.90,1032784,28,20045,-73 2021-03-27 00:48:07,11.32,7.55,9.50,99.90,1029017,28,20078,-76 2021-03-27 00:48:46,14.02,8.18,9.50,99.90,1031050,28,20022,-74 2021-03-27 00:49:22,11.43,8.45,9.50,99.90,1032792,28,20022,-73 2021-03-27 00:50:19,9.82,7.63,9.40,99.90,1033756,28,20038,-73 2021-03-27 00:51:02,10.27,7.00,9.40,99.90,1034870,28,20677,-74 2021-03-27 00:51:41,11.50,7.22,9.50,99.90,1036700,28,20029,-74 2021-03-27 00:52:15,12.90,7.47,9.50,99.90,1037442,28,20799,-71 2021-03-27 00:52:50,12.45,7.57,9.50,99.90,1034592,28,20018,-71 2021-03-27 00:53:36,9.27,6.85,9.50,99.90,1030694,28,20607,-74 2021-03-27 00:54:21,11.00,6.75,9.50,99.90,1028998,28,20117,-74 2021-03-27 00:55:00,13.20,7.22,9.50,99.90,1026101,28,20037,-74 2021-03-27 00:55:45,9.73,6.70,9.50,99.90,1032148,28,20026,-73 2021-03-27 00:56:24,12.70,6.60,9.50,99.90,1033130,28,20465,-73 2021-03-27 00:57:06,9.52,6.40,9.50,99.90,1032006,28,20042,-72 2021-03-27 00:57:51,9.88,7.05,9.60,99.90,1033920,28,20048,-73 2021-03-27 00:58:53,8.75,6.47,9.60,99.90,1029919,28,20117,-74 2021-03-27 00:59:27,9.90,6.85,9.60,99.90,1041063,28,20037,-74 2021-03-27 01:00:27,9.10,6.80,9.60,99.90,1039060,28,20036,-71 2021-03-27 01:01:03,10.50,6.93,9.60,99.90,1030174,28,20889,-71 2021-03-27 01:01:39,9.25,6.57,9.60,99.90,1033379,28,20030,-71 2021-03-27 01:02:13,10.65,6.80,9.60,99.90,1032242,28,20034,-72 2021-03-27 01:02:48,8.63,6.65,9.60,99.90,1034040,28,20014,-73 2021-03-27 01:03:32,7.55,6.38,9.70,99.90,1033142,28,20684,-74 2021-03-27 01:04:05,10.88,6.93,9.70,99.90,1033968,28,20034,-73 2021-03-27 01:04:38,11.00,6.88,9.70,99.90,1033616,28,20662,-74 2021-03-27 01:05:11,10.25,7.10,9.70,99.90,1029667,28,20113,-73 2021-03-27 01:05:45,11.73,7.43,9.70,99.90,1028828,28,20030,-71 2021-03-27 01:06:21,11.50,6.90,9.60,99.90,1026258,28,20429,-74 2021-03-27 01:06:58,9.75,6.95,9.60,99.90,1023282,28,20078,-73 2021-03-27 01:07:29,9.40,6.70,9.60,99.90,1021863,29,20517,-74 2021-03-27 01:08:02,8.77,6.68,9.60,99.90,1022876,28,20027,-71 2021-03-27 01:08:33,11.20,7.65,9.70,99.90,1027677,28,20027,-72 2021-03-27 01:09:06,10.82,7.22,9.70,99.90,1033728,28,20297,-71 2021-03-27 01:09:48,11.85,7.25,9.70,99.90,1033747,28,20030,-74 2021-03-27 01:10:29,9.10,6.68,9.70,99.90,1032736,28,20026,-71 2021-03-27 01:11:05,7.80,6.50,9.70,99.90,1029432,28,20034,-73 2021-03-27 01:11:41,7.65,6.68,9.70,99.90,1028873,28,20064,-73 2021-03-27 01:12:16,8.15,6.80,9.80,99.90,1028969,28,20030,-70 2021-03-27 01:12:49,8.70,6.05,9.80,99.90,1030401,28,20030,-73 2021-03-27 01:13:33,9.38,7.35,9.80,99.90,1029454,28,20038,-75 2021-03-27 01:14:10,10.20,6.45,9.80,99.90,1029952,28,20022,-75 2021-03-27 01:14:46,10.35,7.32,9.80,99.90,1029399,28,20647,-75 2021-03-27 01:15:30,10.93,7.43,9.80,99.90,1028511,28,20022,-73 2021-03-27 01:16:04,13.25,7.03,9.80,99.90,1025461,28,20057,-71 2021-03-27 01:16:40,9.73,7.82,9.80,99.90,1025042,28,20576,-74 2021-03-27 01:17:15,11.30,7.88,9.80,99.90,1028810,28,20057,-74 2021-03-27 01:17:50,10.25,7.90,9.80,99.90,1031631,28,20014,-71 2021-03-27 01:18:28,10.70,7.53,9.80,99.90,1028330,28,20085,-75 2021-03-27 01:19:15,10.95,8.40,9.80,99.90,1029957,28,20014,-75 2021-03-27 01:19:53,8.85,7.32,9.80,99.90,1030080,28,20635,-72 2021-03-27 01:20:29,11.38,8.15,9.70,99.90,1033800,28,20030,-73 2021-03-27 01:21:06,11.73,8.65,9.70,99.90,1034120,28,20033,-74 2021-03-27 01:21:39,11.75,7.90,9.70,99.90,1034394,28,20038,-74 2021-03-27 01:22:13,12.48,8.45,9.70,99.90,1032329,28,20030,-74 2021-03-27 01:22:46,11.88,9.00,9.70,99.90,1034154,28,20503,-74 2021-03-27 01:23:17,10.73,8.55,9.70,99.90,1032610,28,20467,-74 2021-03-27 01:23:55,14.35,8.48,9.70,99.90,1034676,28,20121,-74 2021-03-27 01:24:28,14.70,8.85,9.60,99.90,1036064,28,20029,-70 2021-03-27 01:25:03,11.88,9.07,9.60,99.90,1034706,28,20049,-74 2021-03-27 01:25:36,10.77,8.65,9.60,99.90,1034381,28,20447,-71 2021-03-27 01:26:23,10.13,8.80,9.60,99.90,1035261,28,20128,-74 2021-03-27 01:27:16,11.95,8.20,9.60,99.90,1031733,28,20034,-74 2021-03-27 01:28:08,11.63,8.10,9.60,99.90,1030576,28,20116,-73 2021-03-27 01:28:43,16.27,9.73,9.50,99.90,1032322,28,20034,-75 2021-03-27 01:29:27,10.65,8.30,9.50,99.90,1034961,28,20445,-73 2021-03-27 01:30:18,12.80,8.88,9.40,99.90,1032033,28,20023,-71 2021-03-27 01:31:04,12.20,8.95,9.40,99.90,1032970,28,20446,-74 2021-03-27 01:31:48,15.60,9.30,9.40,99.90,1034315,28,20038,-72 2021-03-27 01:32:41,11.98,8.75,9.30,99.90,1035216,28,20017,-75 2021-03-27 01:33:14,16.67,8.82,9.30,99.90,1035241,28,20030,-73 2021-03-27 01:34:11,14.23,9.43,9.30,99.90,1033465,28,20036,-76 2021-03-27 01:35:00,12.30,8.90,9.30,99.90,1034777,28,20046,-75 2021-03-27 01:35:48,14.18,9.60,9.30,99.90,1033900,28,20437,-75 2021-03-27 01:36:23,12.55,9.05,9.30,99.90,1032038,28,20018,-74 2021-03-27 01:37:15,16.13,9.18,9.30,99.90,1034752,28,20081,-74 2021-03-27 01:37:54,15.63,9.27,9.30,99.90,1035472,28,20018,-74 2021-03-27 01:38:51,14.23,9.77,9.20,99.90,1035257,28,20018,-74 2021-03-27 01:39:31,13.50,8.38,9.20,99.90,1034270,28,20033,-74 2021-03-27 01:40:24,19.15,10.18,9.10,99.90,1035351,28,20067,-71 2021-03-27 01:41:13,13.95,9.60,9.10,99.90,1030949,28,20512,-73 2021-03-27 01:41:53,16.33,9.93,9.10,99.90,1030545,28,20037,-74 2021-03-27 01:42:32,11.48,8.95,9.10,99.90,1031795,28,20025,-72 2021-03-27 01:43:21,11.15,8.88,9.00,99.90,1035259,28,20069,-72 2021-03-27 01:44:08,13.05,9.10,9.00,99.90,1031819,28,20115,-74 2021-03-27 01:44:50,13.48,10.00,9.00,99.90,1029619,28,20015,-74 2021-03-27 01:45:49,13.05,9.60,9.00,99.90,1030564,28,20025,-74 2021-03-27 01:46:32,15.20,10.07,8.90,99.90,1034823,28,20003,-73 2021-03-27 01:47:21,12.98,9.82,8.90,99.90,1035472,28,20695,-71 2021-03-27 01:48:07,12.93,9.32,8.90,99.90,1026590,28,20033,-71 2021-03-27 01:48:40,13.25,9.02,8.90,99.90,1031023,28,20540,-74 2021-03-27 01:49:26,16.55,9.18,8.90,99.90,1031293,28,20072,-73 2021-03-27 01:50:17,14.73,10.25,8.90,99.90,1031762,28,20014,-73 2021-03-27 01:50:54,16.13,10.25,8.80,99.90,1031344,28,20026,-74 2021-03-27 01:51:25,13.15,10.05,8.90,99.90,1030872,28,20796,-72 2021-03-27 01:52:21,12.15,9.85,8.90,99.90,1031775,28,20007,-73 2021-03-27 01:53:26,13.32,9.75,8.90,99.90,1035152,28,20080,-74 2021-03-27 01:54:07,12.65,9.05,8.90,99.90,1032993,28,20030,-74 2021-03-27 01:55:05,17.00,9.80,8.90,99.90,1035546,28,20029,-74 2021-03-27 01:55:57,13.82,9.57,9.00,99.90,1034787,28,20092,-73 2021-03-27 01:56:52,14.40,10.05,9.00,99.90,1033283,28,20025,-73 2021-03-27 01:57:36,14.25,9.85,9.10,99.90,1027794,28,20456,-73 2021-03-27 01:58:12,14.50,9.48,9.10,99.90,1031143,28,20029,-73 2021-03-27 01:58:55,10.57,9.00,9.10,99.90,1035433,28,20018,-74 2021-03-27 01:59:35,13.52,10.25,9.10,99.90,1031641,28,20507,-75 2021-03-27 02:00:18,9.10,9.10,9.10,99.90,1033206,28,20092,-73 2021-03-27 02:01:06,13.10,8.85,9.10,99.90,1034347,28,20027,-74 2021-03-27 02:01:43,13.18,9.63,9.10,99.90,1034045,28,20022,-74 2021-03-27 02:02:23,12.75,9.45,9.10,99.90,1031067,28,20496,-72 2021-03-27 02:03:20,13.43,9.00,9.20,99.90,1031545,28,20030,-74 2021-03-27 02:04:35,12.20,9.05,9.30,99.90,1024406,28,20023,-74 2021-03-27 02:05:37,12.20,9.20,9.50,99.90,1033566,28,20458,-76 2021-03-27 02:06:11,13.70,8.98,9.50,99.90,1033420,28,20514,-73 2021-03-27 02:06:46,10.82,8.18,9.50,99.90,1032708,28,20562,-73 2021-03-27 02:07:31,10.90,7.53,9.50,99.90,1032198,28,20014,-73 2021-03-27 02:08:34,11.63,8.27,9.50,99.90,1033058,28,20018,-70 2021-03-27 02:09:17,12.50,8.52,9.50,99.90,1032553,28,20026,-73 2021-03-27 02:10:00,12.90,8.75,9.50,99.90,1031505,28,20038,-73 2021-03-27 02:10:40,11.93,7.38,9.50,99.90,1033455,28,20041,-71 2021-03-27 02:11:30,12.45,8.10,9.60,99.90,1035350,28,20499,-72 2021-03-27 02:12:10,9.95,7.32,9.60,99.90,1031279,28,20033,-74 2021-03-27 02:13:04,9.70,7.18,9.60,99.90,1035425,28,20096,-74 2021-03-27 02:13:50,13.27,8.00,9.60,99.90,1035277,28,20111,-73 2021-03-27 02:14:45,11.23,7.90,9.70,99.90,1032942,28,20018,-74 2021-03-27 02:16:01,9.98,7.07,9.70,99.90,1035026,28,20155,-72 2021-03-27 02:16:49,13.30,7.80,9.70,99.90,1031474,28,20701,-74 2021-03-27 02:17:52,9.60,7.20,9.70,99.90,1034499,28,20869,-74 2021-03-27 02:18:35,9.55,7.13,9.70,99.90,1035079,28,20100,-73 2021-03-27 02:19:24,10.98,7.78,9.70,99.90,1032817,28,20033,-74 2021-03-27 02:20:13,11.90,6.90,9.70,99.90,1031242,28,20041,-74 2021-03-27 02:20:53,14.90,7.93,9.70,99.90,1031169,28,20030,-74 2021-03-27 02:21:32,12.07,7.93,9.70,99.90,1032795,28,20109,-74 2021-03-27 02:22:25,10.50,7.93,9.70,99.90,1032156,28,20082,-73 2021-03-27 02:23:15,12.82,8.32,9.60,99.90,1030642,28,20057,-71 2021-03-27 02:24:00,12.02,8.18,9.60,99.90,1035315,28,20056,-74 2021-03-27 02:24:48,13.25,8.82,9.60,99.90,1035173,28,20053,-73 2021-03-27 02:25:50,15.20,8.38,9.60,99.90,1035126,28,20534,-73 2021-03-27 02:26:54,13.35,8.48,9.60,99.90,1035257,28,20104,-72 2021-03-27 02:27:30,14.10,8.75,9.50,99.90,1034703,28,20076,-74 2021-03-27 02:28:07,12.95,7.97,9.50,99.90,1032530,28,20160,-71 2021-03-27 02:29:27,10.70,7.78,9.50,99.90,1035309,28,20510,-73 2021-03-27 02:30:33,13.88,8.95,9.50,99.90,1035390,28,20539,-73 2021-03-27 02:31:13,12.43,9.13,9.50,99.90,1035332,28,20038,-73 2021-03-27 02:31:46,12.82,9.27,9.40,99.90,1034623,28,20040,-74 2021-03-27 02:32:20,12.23,8.98,9.40,99.90,1031112,28,20030,-73 2021-03-27 02:32:56,13.80,8.88,9.40,99.90,1032714,28,20651,-74 2021-03-27 02:34:01,13.70,9.60,9.40,99.90,1033102,28,20056,-75 2021-03-27 02:34:52,13.60,8.93,9.40,99.90,1039731,28,20033,-72 2021-03-27 02:35:50,11.73,9.13,9.40,99.90,1035025,28,20045,-74 2021-03-27 02:36:35,12.23,8.73,9.40,99.90,1034932,28,20057,-72 2021-03-27 02:37:20,14.57,8.85,9.40,99.90,1035129,28,20030,-73 2021-03-27 02:37:53,16.98,10.07,9.30,99.90,1033934,28,20030,-72 2021-03-27 02:39:01,14.88,9.32,9.30,99.90,1035033,28,20060,-73 2021-03-27 02:39:41,11.60,8.65,9.30,99.90,1035341,28,20030,-74 2021-03-27 02:40:32,12.18,9.52,9.30,99.90,1035159,28,20517,-74 2021-03-27 02:41:05,16.45,9.70,9.30,99.90,1034292,28,20108,-70 2021-03-27 02:42:00,15.20,9.15,9.30,99.90,1028580,28,20555,-71 2021-03-27 02:42:38,14.50,9.15,9.30,99.90,1034375,28,20041,-74 2021-03-27 02:43:33,14.18,8.65,9.30,99.90,1030393,28,20502,-74 2021-03-27 02:44:06,14.73,9.40,9.20,99.90,1029613,28,20105,-73 2021-03-27 02:44:53,13.85,9.25,9.20,99.90,1027628,28,20029,-75 2021-03-27 02:45:32,14.07,9.25,9.20,99.90,1032122,28,20065,-73 2021-03-27 02:46:10,14.77,9.43,9.20,99.90,1026868,28,20028,-72 2021-03-27 02:46:49,15.02,9.60,9.20,99.90,1030986,28,20018,-71 2021-03-27 02:47:38,13.85,9.63,9.10,99.90,1033220,28,20145,-71 2021-03-27 02:48:29,15.85,9.57,9.10,99.90,1030481,28,20173,-73 2021-03-27 02:49:32,14.32,9.65,9.10,99.90,1027818,28,20704,-72 2021-03-27 02:50:15,12.50,8.25,9.10,99.90,1033697,28,20048,-72 2021-03-27 02:51:10,12.10,8.85,9.00,99.90,1032633,28,20014,-71 2021-03-27 02:52:07,13.98,9.57,9.00,99.90,1034962,28,20029,-71 2021-03-27 02:53:01,14.35,8.80,9.00,99.90,1034537,28,20046,-73 2021-03-27 02:53:42,13.88,9.25,9.00,99.90,1037432,28,20041,-73 2021-03-27 02:54:50,14.05,9.68,8.90,99.90,1039133,28,20056,-73 2021-03-27 02:55:34,11.75,9.27,8.90,99.90,1036173,28,20034,-73 2021-03-27 02:56:27,15.13,9.95,8.90,99.90,1034967,28,20025,-73 2021-03-27 02:57:13,12.75,9.38,8.90,99.90,1034493,28,20037,-73 2021-03-27 02:58:13,12.43,8.98,8.80,99.90,1027910,28,20114,-71 2021-03-27 02:58:52,15.68,9.30,8.80,99.90,1022445,28,20027,-73 2021-03-27 02:59:40,13.15,9.63,8.90,99.90,1025678,28,20030,-73 2021-03-27 03:00:19,14.20,10.20,8.80,99.90,1025640,28,20022,-71 2021-03-27 03:01:00,14.50,9.43,8.80,99.90,1026707,28,20035,-73 2021-03-27 03:01:39,16.58,9.32,8.80,99.90,1032402,28,20101,-73 2021-03-27 03:02:33,16.65,10.15,8.80,99.90,1035309,28,20091,-73 2021-03-27 03:03:29,13.77,9.35,8.80,99.90,1032343,28,20037,-73 2021-03-27 03:04:14,14.18,9.77,8.80,99.90,1034226,28,20512,-71 2021-03-27 03:04:50,15.20,9.68,8.80,99.90,1029296,28,20027,-73 2021-03-27 03:05:29,13.15,9.45,8.80,99.90,1032411,28,20089,-73 2021-03-27 03:06:17,12.77,9.50,8.80,99.90,1034615,28,20018,-70 2021-03-27 03:07:05,14.02,9.30,8.80,99.90,1033198,28,20039,-72 2021-03-27 03:07:47,12.25,8.85,8.90,99.90,1031834,28,20037,-73 2021-03-27 03:08:21,14.50,9.05,8.80,99.90,1034623,28,20060,-73 2021-03-27 03:09:16,12.63,9.60,8.80,99.90,1030821,28,20077,-73 2021-03-27 03:09:50,15.70,9.57,8.80,99.90,1031125,28,20033,-73 2021-03-27 03:10:32,14.20,10.32,8.80,99.90,1030533,28,20062,-72 2021-03-27 03:11:25,11.00,7.93,8.80,99.90,1034648,28,20033,-72 2021-03-27 03:12:22,12.43,9.13,8.70,99.90,1031382,28,20230,-72 2021-03-27 03:13:07,13.18,9.43,8.70,99.90,1031408,28,20026,-73 2021-03-27 03:13:47,13.60,9.20,8.70,99.90,1031010,28,20061,-71 2021-03-27 03:14:39,14.77,9.50,8.70,99.90,1031574,28,20030,-72 2021-03-27 03:15:19,13.45,9.35,8.70,99.90,1033327,28,20061,-73 2021-03-27 03:15:57,14.38,9.73,8.70,99.90,1035037,28,20022,-72 2021-03-27 03:16:40,12.25,8.85,8.70,99.90,1032167,28,20018,-73 2021-03-27 03:17:24,12.13,8.90,8.70,99.90,1030519,28,20489,-73 2021-03-27 03:18:17,12.77,9.25,8.70,99.90,1026418,28,20751,-71 2021-03-27 03:18:51,14.00,9.40,8.60,99.90,1034900,28,20572,-72 2021-03-27 03:19:28,12.90,9.77,8.60,99.90,1032153,28,20423,-73 2021-03-27 03:20:22,13.23,9.57,8.60,99.90,1029922,28,20403,-73 2021-03-27 03:21:24,15.65,9.02,8.60,99.90,1030933,28,20015,-73 2021-03-27 03:22:27,12.35,8.65,8.50,99.90,1032699,28,20129,-73 2021-03-27 03:23:04,13.25,9.15,8.50,99.90,1036875,28,20038,-72 2021-03-27 03:23:57,10.80,8.95,8.60,99.90,1035137,28,20078,-73 2021-03-27 03:24:32,12.90,8.75,8.50,99.90,1032967,28,20101,-72 2021-03-27 03:25:11,12.93,8.90,8.50,99.90,1035086,28,20113,-73 2021-03-27 03:25:52,12.55,9.32,8.50,99.90,1034873,28,20045,-73 2021-03-27 03:26:34,16.27,9.32,8.50,99.90,1034881,28,20049,-73 2021-03-27 03:27:11,14.25,9.38,8.50,99.90,1034725,28,20145,-73 2021-03-27 03:28:05,12.35,9.30,8.50,99.90,1038876,28,20034,-73 2021-03-27 03:29:03,11.55,8.63,8.50,99.90,1037700,28,20099,-73 2021-03-27 03:30:00,12.82,8.75,8.50,99.90,1033746,28,20127,-73 2021-03-27 03:30:44,14.82,9.52,8.50,99.90,1032378,28,20053,-72 2021-03-27 03:31:28,11.50,8.93,8.50,99.90,1028050,28,20034,-73 2021-03-27 03:32:11,13.90,9.02,8.50,99.90,1027465,28,20031,-73 2021-03-27 03:32:55,14.15,9.27,8.50,99.90,1032599,28,20026,-73 2021-03-27 03:33:32,15.32,9.52,8.50,99.90,1028581,28,20457,-73 2021-03-27 03:34:35,12.80,8.55,8.50,99.90,1023662,28,20027,-71 2021-03-27 03:35:39,14.18,8.88,8.50,99.90,1025283,28,20513,-70 2021-03-27 03:36:18,12.57,8.27,8.50,99.90,1031798,28,20022,-73 2021-03-27 03:37:07,11.68,8.65,8.50,99.90,1032408,28,20025,-73 2021-03-27 03:37:46,12.60,9.05,8.50,99.90,1034998,28,20059,-73 2021-03-27 03:38:23,12.52,9.15,8.40,99.90,1033388,28,20021,-73 2021-03-27 03:39:23,13.57,8.23,8.50,99.90,1030115,28,20169,-73 2021-03-27 03:40:12,12.63,8.57,8.40,99.90,1031641,28,20034,-73 2021-03-27 03:41:16,11.43,8.70,8.40,99.90,1034484,28,20033,-73 2021-03-27 03:41:55,11.55,8.43,8.50,99.90,1034866,28,20021,-73 2021-03-27 03:42:29,12.07,8.45,8.50,99.90,1032054,28,20042,-73 2021-03-27 03:43:21,12.68,9.05,8.50,99.90,1034386,28,20026,-73 2021-03-27 03:44:19,12.70,9.02,8.50,99.90,1032018,28,20061,-72 2021-03-27 03:45:16,14.00,9.18,8.50,99.90,1031303,28,20515,-74 2021-03-27 03:45:58,13.20,8.80,8.50,99.90,1034550,28,20022,-71 2021-03-27 03:46:35,10.10,8.57,8.50,99.90,1034861,28,20022,-73 2021-03-27 03:47:09,12.10,8.93,8.50,99.90,1034642,28,20486,-73 2021-03-27 03:47:48,12.13,9.23,8.50,99.90,1033132,28,20053,-73 2021-03-27 03:48:48,11.82,8.45,8.50,99.90,1033401,28,20438,-73 2021-03-27 03:49:26,11.52,8.68,8.60,99.90,1031654,28,20042,-73 2021-03-27 03:50:27,14.00,8.77,8.60,99.90,1031566,28,20042,-71 2021-03-27 03:51:05,12.73,8.70,8.60,99.90,1031740,28,20040,-73 2021-03-27 03:51:56,13.55,8.93,8.60,99.90,1031919,28,20022,-72 2021-03-27 03:52:41,12.95,8.60,8.60,99.90,1034661,28,20030,-73 2021-03-27 03:53:35,12.27,8.70,8.70,99.90,1033895,28,20034,-73 2021-03-27 03:54:33,17.13,8.65,8.70,99.90,1032598,28,20021,-73 2021-03-27 03:55:10,13.65,8.65,8.70,99.90,1034338,28,20021,-72 2021-03-27 03:56:04,12.73,8.50,8.80,99.90,1034842,28,20068,-73 2021-03-27 03:57:00,11.20,8.70,8.80,99.90,1031420,28,20026,-72 2021-03-27 03:57:31,12.85,8.73,8.80,99.90,1034804,28,20010,-73 2021-03-27 03:58:48,12.20,8.93,8.90,99.90,1031083,28,20101,-69 2021-03-27 03:59:36,10.05,8.85,9.00,99.90,1038397,28,20033,-72 2021-03-27 04:00:19,12.75,8.90,9.00,99.90,1029426,28,20052,-73 2021-03-27 04:00:59,13.88,8.73,9.00,99.90,1030017,28,20027,-71 2021-03-27 04:01:58,13.45,8.70,9.00,99.90,1028476,28,20142,-72 2021-03-27 04:02:34,11.77,9.02,9.00,99.90,1027404,28,20032,-73 2021-03-27 04:03:23,14.40,8.50,9.00,99.90,1034728,28,20100,-73 2021-03-27 04:04:07,9.65,7.35,9.10,99.90,1033181,28,20026,-73 2021-03-27 04:05:01,13.13,8.02,9.10,99.90,1029805,28,20010,-73 2021-03-27 04:05:37,10.38,7.65,9.10,99.90,1030399,28,20038,-73 2021-03-27 04:06:14,10.48,7.00,9.10,99.90,1028433,28,20709,-73 2021-03-27 04:06:50,11.52,7.60,9.10,99.90,1035040,28,20390,-73 2021-03-27 04:07:29,9.95,7.25,9.10,99.90,1034184,28,20013,-73 2021-03-27 04:08:41,12.52,7.85,9.10,99.90,1034129,28,20450,-70 2021-03-27 04:09:34,10.50,8.07,9.10,99.90,1034494,28,20034,-71 2021-03-27 04:10:11,14.00,8.35,9.10,99.90,1030970,28,20046,-73 2021-03-27 04:10:44,11.20,7.78,9.10,99.90,1034194,28,20553,-72 2021-03-27 04:11:33,9.48,7.53,9.10,99.90,1034565,28,20148,-73 2021-03-27 04:12:14,15.07,8.63,9.10,99.90,1032885,28,20053,-72 2021-03-27 04:13:00,10.75,8.23,9.10,99.90,1031008,28,20018,-73 2021-03-27 04:13:49,11.27,8.35,9.10,99.90,1033299,28,20073,-74 2021-03-27 04:14:33,9.73,7.88,9.10,99.90,1034278,28,20148,-73 2021-03-27 04:15:36,8.57,7.10,9.20,99.90,1034092,28,20555,-73 2021-03-27 04:16:14,9.63,7.32,9.10,99.90,1034983,28,20065,-73 2021-03-27 04:16:48,10.52,7.95,9.10,99.90,1031113,28,20110,-73 2021-03-27 04:17:25,11.65,7.32,9.10,99.90,1033559,28,20030,-72 2021-03-27 04:18:27,10.50,7.55,9.10,99.90,1029804,28,20535,-73 2021-03-27 04:19:12,11.35,7.85,9.10,99.90,1029774,28,20037,-72 2021-03-27 04:19:50,9.90,7.70,9.10,99.90,1029696,28,20026,-71 2021-03-27 04:20:32,11.35,7.38,9.10,99.90,1033831,28,20034,-73 2021-03-27 04:21:25,10.88,7.70,9.10,99.90,1034420,28,20030,-73 2021-03-27 04:22:31,9.25,8.10,9.00,99.90,1033124,28,20026,-71 2021-03-27 04:23:19,10.65,8.07,9.00,99.90,1033727,28,20088,-70 2021-03-27 04:24:21,10.27,7.43,9.00,99.90,1034938,28,20025,-72 2021-03-27 04:25:01,9.20,7.60,9.00,99.90,1034548,28,20083,-73 2021-03-27 04:25:53,10.88,8.23,8.90,99.90,1035230,28,20077,-73 2021-03-27 04:26:28,9.38,7.97,8.90,99.90,1034757,28,20026,-73 2021-03-27 04:27:12,9.15,7.05,8.90,99.90,1034983,28,20017,-73 2021-03-27 04:27:50,10.13,7.65,8.90,99.90,1034386,28,20654,-70 2021-03-27 04:28:39,9.93,7.50,8.90,99.90,1032699,28,20527,-72 2021-03-27 04:29:20,10.68,7.30,8.90,99.90,1034574,28,20021,-73 2021-03-27 04:30:20,9.98,7.53,8.90,99.90,1030815,28,20026,-73 2021-03-27 04:31:04,10.40,7.47,8.90,99.90,1030876,28,20030,-73 2021-03-27 04:31:50,8.88,6.60,8.80,99.90,1029229,28,20125,-73 2021-03-27 04:32:46,8.93,7.03,8.80,99.90,1030325,28,20083,-72 2021-03-27 04:33:46,7.90,6.85,8.80,99.90,1031584,28,20025,-72 2021-03-27 04:34:42,8.00,6.50,8.80,99.90,1032736,28,20498,-73 2021-03-27 04:35:35,7.63,6.40,8.80,99.90,1029974,28,20117,-73 2021-03-27 04:36:14,7.53,6.30,8.80,99.90,1028125,28,20017,-73 2021-03-27 04:37:29,10.57,6.88,8.80,99.90,1028850,28,20366,-71 2021-03-27 04:38:11,8.20,6.13,8.80,99.90,1034531,28,20014,-73 2021-03-27 04:38:48,9.10,6.20,8.80,99.90,1038420,28,20741,-73 2021-03-27 04:39:40,6.97,6.07,8.80,99.90,1038300,28,20018,-71 2021-03-27 04:40:28,7.20,5.75,8.80,99.90,1040635,28,20483,-72 2021-03-27 04:41:31,9.77,6.43,8.80,99.90,1038441,28,20448,-72 2021-03-27 04:42:07,9.43,6.13,8.80,99.90,1038264,28,20483,-71 2021-03-27 04:43:02,7.70,6.10,8.70,99.90,1035259,28,20018,-72 2021-03-27 04:43:44,8.35,6.65,8.70,99.90,1037140,28,20694,-73 2021-03-27 04:44:24,10.02,7.32,8.70,99.90,1033272,28,20840,-73 2021-03-27 04:45:16,11.50,7.30,8.60,99.90,1030754,28,20022,-71 2021-03-27 04:45:55,12.30,7.75,8.60,99.90,1034484,28,20642,-72 2021-03-27 04:46:50,9.38,7.18,8.60,99.90,1026635,28,20031,-73 2021-03-27 04:47:32,10.38,6.60,8.60,99.90,1029234,28,20804,-71 2021-03-27 04:48:09,7.65,5.90,8.60,99.90,1028590,28,20069,-72 2021-03-27 04:48:54,7.07,6.38,8.60,99.90,1030217,28,20480,-72 2021-03-27 04:49:36,6.85,6.15,8.60,99.90,1030460,28,20075,-71 2021-03-27 04:50:34,8.48,6.65,8.60,99.90,1033437,28,20101,-72 2021-03-27 04:51:28,7.45,5.95,8.60,99.90,1037097,28,20033,-72 2021-03-27 04:52:14,9.77,5.65,8.60,99.90,1038813,28,20021,-72 2021-03-27 04:52:52,6.53,5.63,8.60,99.90,1037981,28,20048,-71 2021-03-27 04:53:29,7.22,4.95,8.70,99.90,1034143,28,20492,-72 2021-03-27 04:54:18,6.78,5.47,8.70,99.90,1034705,28,20392,-72 2021-03-27 04:55:12,7.57,5.40,8.70,99.90,1030908,28,20058,-72 2021-03-27 04:56:02,5.20,3.97,8.70,99.90,1029161,28,20042,-72 2021-03-27 04:56:38,4.78,4.22,8.70,99.90,1032357,28,20022,-72 2021-03-27 04:57:45,4.03,3.70,8.70,99.90,1030396,28,20177,-72 2021-03-27 04:58:48,4.55,3.38,8.70,99.90,1032868,28,20022,-72 2021-03-27 04:59:50,4.47,3.83,8.70,99.90,1033907,28,20161,-72 2021-03-27 05:00:32,4.65,3.42,8.70,99.90,1037747,28,20032,-72 2021-03-27 05:01:20,5.50,3.95,8.70,99.90,1029749,28,20037,-71 2021-03-27 05:01:54,4.45,3.95,8.70,99.90,1026785,28,20035,-72 2021-03-27 05:02:53,6.07,4.60,8.70,99.90,1024480,28,20650,-70 2021-03-27 05:03:42,5.20,4.55,8.70,99.90,1032190,28,20026,-72 2021-03-27 05:04:18,5.13,4.18,8.70,99.90,1033319,28,20105,-72 2021-03-27 05:05:12,5.13,4.32,8.70,99.90,1032552,28,20030,-72 2021-03-27 05:06:02,5.88,4.70,8.70,99.90,1030786,28,20023,-73 2021-03-27 05:06:43,6.10,4.55,8.70,99.90,1036593,28,20172,-71 2021-03-27 05:07:18,8.70,8.70,8.70,99.90,1038563,28,20185,-71 2021-03-27 05:08:31,5.43,4.65,8.70,99.90,1038442,28,20462,-70 2021-03-27 05:09:35,8.48,4.82,8.70,99.90,1042397,28,20037,-70 2021-03-27 05:10:17,7.68,4.22,8.70,99.90,1031672,28,20029,-72 2021-03-27 05:11:00,5.45,4.15,8.70,99.90,1033256,28,20475,-73 2021-03-27 05:11:42,5.40,4.18,8.60,99.90,1028241,28,20030,-72 2021-03-27 05:12:17,4.53,4.13,8.70,99.90,1028915,28,20019,-72 2021-03-27 05:12:59,5.32,4.43,8.60,99.90,1029873,28,20082,-72 2021-03-27 05:13:39,6.05,4.35,8.60,99.90,1030178,28,20038,-73 2021-03-27 05:14:28,4.13,3.35,8.60,99.90,1029867,28,20162,-73 2021-03-27 05:15:06,4.55,3.70,8.60,99.90,1027056,28,20381,-72 2021-03-27 05:15:46,4.60,3.67,8.60,99.90,1031190,28,20500,-73 2021-03-27 05:16:21,6.30,3.88,8.60,99.90,1030614,28,20018,-73 2021-03-27 05:17:12,5.43,4.20,8.60,99.90,1030880,28,20436,-73 2021-03-27 05:17:43,3.92,3.50,8.60,99.90,1029691,28,20121,-72 2021-03-27 05:18:34,4.22,3.60,8.50,99.90,1028724,28,20030,-72 2021-03-27 05:19:10,4.25,3.83,8.60,99.90,1026497,28,20425,-72 2021-03-27 05:20:03,4.40,3.25,8.50,99.90,1026009,28,20030,-73 2021-03-27 05:20:38,6.40,4.03,8.50,99.90,1026204,28,20052,-72 2021-03-27 05:21:28,4.72,3.63,8.50,99.90,1030561,28,20563,-72 2021-03-27 05:22:20,5.35,4.63,8.50,99.90,1031188,28,20048,-72 2021-03-27 05:22:56,7.25,4.63,8.50,99.90,1034947,28,20034,-72 2021-03-27 05:23:43,7.30,4.63,8.50,99.90,1026360,28,20701,-72 2021-03-27 05:24:14,8.55,4.47,8.50,99.90,1030492,28,20185,-70 2021-03-27 05:25:04,6.78,4.80,8.50,99.90,1030726,28,20732,-72 2021-03-27 05:25:53,8.50,8.50,8.50,99.90,1031041,28,20034,-72 2021-03-27 05:26:48,5.30,4.43,8.50,99.90,1031297,28,19942,-72 2021-03-27 05:27:40,5.65,4.70,8.40,99.90,1031788,28,20501,-71 2021-03-27 05:28:19,5.88,4.55,8.40,99.90,1031739,28,20026,-72 2021-03-27 05:29:09,7.87,5.57,8.40,99.90,1034694,28,20029,-73 2021-03-27 05:30:14,6.15,4.97,8.40,99.90,1033056,28,20283,-72 2021-03-27 05:31:22,6.55,4.97,8.40,99.90,1030633,28,20384,-70 2021-03-27 05:32:35,6.13,4.82,8.40,99.90,1033182,28,20511,-71 2021-03-27 05:33:34,7.25,4.88,8.40,99.90,1033214,28,20026,-71 2021-03-27 05:34:22,4.85,4.20,8.40,99.90,1031313,28,20088,-72 2021-03-27 05:34:57,6.78,5.03,8.40,99.90,1030664,28,20035,-73 2021-03-27 05:35:40,6.72,4.65,8.40,99.90,1028195,28,20026,-71 2021-03-27 05:36:16,5.63,4.50,8.30,99.90,1030182,28,20022,-72 2021-03-27 05:37:17,5.15,4.65,8.30,99.90,1026490,28,20039,-72 2021-03-27 05:38:06,8.30,8.30,8.30,99.90,1031048,28,20081,-72 2021-03-27 05:38:47,6.40,4.90,8.30,99.90,1030772,28,20098,-72 2021-03-27 05:39:41,7.60,4.68,8.30,99.90,1030556,28,20015,-72 2021-03-27 05:40:24,5.80,4.10,8.30,99.90,1033463,28,20049,-70 2021-03-27 05:41:31,4.30,3.88,8.30,99.90,1033269,28,20108,-70 2021-03-27 05:42:24,4.90,3.60,8.30,99.90,1034516,28,20030,-72 2021-03-27 05:43:07,6.55,3.72,8.30,99.90,1034360,28,20579,-72 2021-03-27 05:43:56,4.10,3.42,8.30,99.90,1034920,28,20533,-73 2021-03-27 05:44:38,5.07,3.05,8.40,99.90,1034044,28,20037,-72 2021-03-27 05:45:27,3.80,3.30,8.40,99.90,1034139,28,20104,-73 2021-03-27 05:46:16,6.13,3.83,8.40,99.90,1030942,28,20583,-72 2021-03-27 05:47:25,5.85,3.22,8.40,99.90,1033933,28,20025,-72 2021-03-27 05:48:14,4.90,3.40,8.40,99.90,1032322,28,20077,-72 2021-03-27 05:48:56,5.93,3.30,8.40,99.90,1030584,28,20022,-71 2021-03-27 05:50:03,4.38,3.58,8.40,99.90,1032262,28,20022,-72 2021-03-27 05:50:45,3.80,3.28,8.40,99.90,1033952,28,20038,-72 2021-03-27 05:51:47,4.65,3.53,8.50,99.90,1034796,28,20854,-72 2021-03-27 05:52:25,4.35,3.05,8.40,99.90,1034916,28,20097,-71 2021-03-27 05:53:17,5.32,3.45,8.40,99.90,1033853,28,20417,-72 2021-03-27 05:54:10,5.93,3.42,8.30,99.90,1030481,28,20512,-72 2021-03-27 05:54:43,4.20,3.70,8.30,99.90,1036080,28,20028,-72 2021-03-27 05:55:52,5.32,3.70,8.40,99.90,1034428,28,20125,-72 2021-03-27 05:56:46,5.70,4.03,8.40,99.90,1031603,28,20027,-72 2021-03-27 05:57:24,3.47,2.88,8.40,99.90,1034511,28,20174,-70 2021-03-27 05:58:04,4.85,2.90,8.40,99.90,1034237,28,20037,-72 2021-03-27 05:58:53,4.82,3.70,8.40,99.90,1032122,28,20018,-72 2021-03-27 05:59:42,6.70,3.45,8.40,99.90,1034647,28,20789,-72 2021-03-27 06:00:38,3.95,3.30,8.40,99.90,1034240,28,20025,-71 2021-03-27 06:01:36,3.55,3.22,8.40,99.90,1033958,28,20026,-72 2021-03-27 06:02:18,4.22,3.35,8.40,99.90,1032286,28,20018,-73 2021-03-27 06:03:01,4.80,3.10,8.30,99.90,1034226,28,20089,-72 2021-03-27 06:03:50,5.70,3.40,8.40,99.90,1032922,28,20063,-73 2021-03-27 06:04:29,4.47,3.58,8.40,99.90,1033837,28,20037,-71 2021-03-27 06:05:47,4.30,3.42,8.40,99.90,1030580,28,20022,-72 2021-03-27 06:06:58,5.07,3.42,8.40,99.90,1034122,28,20034,-72 2021-03-27 06:08:05,9.38,3.42,8.30,99.90,1032050,28,20038,-70 2021-03-27 06:09:14,5.10,3.20,8.40,99.90,1026332,28,20042,-73 2021-03-27 06:10:10,9.93,3.60,8.30,99.90,1030452,28,20037,-71 2021-03-27 06:11:11,5.25,2.97,8.30,99.90,1032876,28,20034,-70 2021-03-27 06:12:04,4.13,3.15,8.30,99.90,1034686,28,20058,-72 2021-03-27 06:12:59,5.32,3.72,8.30,99.90,1034665,28,20030,-72 2021-03-27 06:13:48,5.45,3.83,8.30,99.90,1033498,28,20122,-73 2021-03-27 06:14:36,7.43,3.47,8.30,99.90,1034691,28,20014,-72 2021-03-27 06:15:36,6.10,3.50,8.30,99.90,1034739,28,20030,-73 2021-03-27 06:16:35,4.45,3.42,8.30,99.90,1028897,28,20507,-71 2021-03-27 06:17:38,6.32,3.50,8.40,99.90,1034893,28,20022,-72 2021-03-27 06:18:36,4.88,3.17,8.40,99.90,1032199,28,20418,-73 2021-03-27 06:19:22,3.85,2.85,8.40,99.90,1034926,28,20033,-72 2021-03-27 06:20:17,4.80,3.42,8.40,99.90,1026998,28,20027,-73 2021-03-27 06:21:03,2.95,2.67,8.40,99.90,1028151,28,20107,-73 2021-03-27 06:21:52,3.75,3.15,8.40,99.90,1031351,28,20028,-71 2021-03-27 06:22:59,5.57,3.47,8.40,99.90,1035642,28,20395,-71 2021-03-27 06:24:00,6.72,3.30,8.40,99.90,1035100,28,20026,-72 2021-03-27 06:24:50,8.85,3.47,8.40,99.90,1034453,28,20029,-72 2021-03-27 06:25:30,8.40,8.40,8.40,99.90,1035775,28,20041,-71 2021-03-27 06:26:37,4.68,3.47,8.40,99.90,1035606,28,19905,-71 2021-03-27 06:27:33,3.67,2.83,8.40,99.90,1033050,28,20038,-72 2021-03-27 06:28:36,5.57,3.00,8.40,99.90,1031692,28,20067,-73 2021-03-27 06:29:32,7.63,3.03,8.40,99.90,1034577,28,20034,-71 2021-03-27 06:30:37,7.20,3.17,8.30,99.90,1034501,28,20018,-72 2021-03-27 06:31:26,5.13,3.25,8.30,99.90,1024574,28,20034,-73 2021-03-27 06:32:11,5.50,3.63,8.30,99.90,1027395,28,20069,-73 2021-03-27 06:32:56,4.68,3.25,8.30,99.90,1027461,28,20026,-72 2021-03-27 06:33:45,3.45,3.10,8.30,99.90,1029612,28,20023,-73 2021-03-27 06:34:49,3.22,2.13,8.20,99.90,1035130,28,20415,-73 2021-03-27 06:35:57,3.00,1.42,8.00,99.90,1034871,28,20030,-73 2021-03-27 06:36:46,5.45,1.73,7.80,99.90,1035114,28,20080,-72 2021-03-27 06:37:35,1.83,1.67,7.50,99.90,1034953,28,20049,-72 2021-03-27 06:38:43,2.83,1.58,7.40,99.90,1033636,28,20040,-71 2021-03-27 06:39:52,1.30,1.20,7.20,99.90,1036840,28,20026,-71 2021-03-27 06:40:50,3.20,1.20,7.10,99.90,1034196,28,20038,-73 2021-03-27 06:41:41,1.75,1.10,6.90,99.90,1035124,28,20022,-71 2021-03-27 06:42:34,1.67,1.20,6.90,99.90,1035183,28,20022,-73 2021-03-27 06:43:37,1.10,1.00,6.80,99.90,1035374,28,20032,-72 2021-03-27 06:44:17,1.65,1.25,6.70,99.90,1034719,28,20021,-70 2021-03-27 06:44:54,6.70,6.70,6.70,99.90,1035509,28,20053,-72 2021-03-27 06:45:40,1.75,1.23,6.60,99.90,1038253,28,19909,-73 2021-03-27 06:46:20,1.50,1.40,6.70,99.90,1034908,28,20642,-72 2021-03-27 06:47:16,1.70,1.60,6.60,99.90,1035168,28,20022,-73 2021-03-27 06:48:01,5.20,1.35,6.60,99.90,1035272,28,20109,-72 2021-03-27 06:48:38,2.25,1.30,6.60,99.90,1036209,28,20028,-72 2021-03-27 06:49:34,1.98,1.10,6.60,99.90,1035150,28,20391,-72 2021-03-27 06:50:26,2.90,1.60,6.60,99.90,1033799,28,20082,-72 2021-03-27 06:51:22,3.22,1.65,6.50,99.90,1031304,28,20034,-71 2021-03-27 06:52:19,2.72,1.58,6.50,99.90,1034829,28,20014,-70 2021-03-27 06:53:14,1.52,1.10,6.50,99.90,1031247,28,20101,-72 2021-03-27 06:54:16,1.20,1.10,6.40,99.90,1031464,28,20081,-73 2021-03-27 06:55:05,2.70,1.30,6.40,99.90,1031395,28,20030,-72 2021-03-27 06:55:59,2.05,1.23,6.40,99.90,1033450,28,20719,-73 2021-03-27 06:56:38,1.52,1.13,6.40,99.90,1031254,28,20022,-73 2021-03-27 06:57:49,3.55,1.20,6.40,99.90,1031762,28,20125,-73 2021-03-27 06:58:46,3.22,1.60,6.40,99.90,1034108,28,20013,-71 2021-03-27 06:59:37,3.00,1.52,6.40,99.90,1034897,28,20019,-71 2021-03-27 07:00:38,3.20,1.48,6.40,99.90,1034700,28,20455,-72 2021-03-27 07:01:58,1.60,1.25,6.40,99.90,1029839,28,20120,-72 2021-03-27 07:02:35,2.20,1.20,6.30,99.90,1028968,28,20026,-72 2021-03-27 07:03:42,2.00,0.90,6.30,99.90,1032024,28,20035,-72 2021-03-27 07:04:28,2.25,1.23,6.30,99.90,1033585,28,20026,-72 2021-03-27 07:05:17,2.30,1.13,6.30,99.90,1035354,28,20014,-71 2021-03-27 07:06:17,1.67,0.98,6.30,99.90,1035122,28,20029,-71 2021-03-27 07:07:25,0.90,0.90,6.20,99.90,1031316,28,20042,-73 2021-03-27 07:08:12,2.53,1.17,6.20,99.90,1030774,28,20104,-72 2021-03-27 07:08:57,1.70,1.10,6.20,99.90,1034689,28,20022,-73 2021-03-27 07:09:49,2.25,1.10,6.20,99.90,1028160,28,20098,-73 2021-03-27 07:10:47,1.35,0.98,6.20,99.90,1030930,28,20042,-72 2021-03-27 07:11:26,1.98,1.20,6.20,99.90,1032242,28,20439,-72 2021-03-27 07:12:34,1.00,0.93,6.20,99.90,1035051,28,20038,-73 2021-03-27 07:13:47,4.93,1.30,6.20,99.90,1034112,28,20029,-73 2021-03-27 07:14:47,2.00,1.10,6.20,99.90,1034938,28,20057,-73 2021-03-27 07:15:55,1.10,0.98,6.30,99.90,1029829,28,20105,-72 2021-03-27 07:16:33,2.25,1.20,6.30,99.90,1034886,28,20095,-73 2021-03-27 07:17:34,1.77,1.30,6.30,99.90,1034304,28,20081,-70 2021-03-27 07:18:30,2.45,1.10,6.30,99.90,1034666,28,20033,-72 2021-03-27 07:19:35,1.15,1.05,6.40,99.90,1031951,28,20097,-72 2021-03-27 07:20:12,1.42,1.13,6.40,99.90,1032498,28,20036,-73 2021-03-27 07:21:16,2.38,1.00,6.40,99.90,1034607,28,20025,-71 2021-03-27 07:22:26,1.88,1.05,6.40,99.90,1030933,28,20470,-73 2021-03-27 07:23:31,1.33,1.23,6.40,99.90,1022500,28,20027,-73 2021-03-27 07:24:23,1.15,1.00,6.40,99.90,1027479,28,20042,-71 2021-03-27 07:25:18,2.05,1.10,6.50,99.90,1030218,28,20097,-71 2021-03-27 07:26:05,1.55,1.45,6.50,99.90,1034776,28,20029,-73 2021-03-27 07:26:48,1.63,1.00,6.50,99.90,1031120,28,20546,-73 2021-03-27 07:27:43,1.35,1.10,6.60,99.90,1034148,28,20030,-72 2021-03-27 07:28:19,1.60,1.27,6.60,99.90,1033654,28,20029,-73 2021-03-27 07:29:31,2.15,1.15,6.60,99.90,1035245,28,20763,-72 2021-03-27 07:30:18,1.70,1.25,6.60,99.90,1028778,28,20023,-70 2021-03-27 07:30:48,2.15,1.10,6.70,99.90,1031911,28,20034,-72 2021-03-27 07:31:35,2.65,1.58,6.70,99.90,1031848,28,20534,-71 2021-03-27 07:32:24,2.33,1.10,6.70,99.90,1034254,28,20543,-72 2021-03-27 07:32:57,1.73,1.63,6.80,99.90,1031233,28,20451,-72 2021-03-27 07:33:34,2.28,1.23,6.80,99.90,1034891,28,20021,-73 2021-03-27 07:34:46,1.75,1.10,6.80,99.90,1034314,28,20076,-73 2021-03-27 07:35:28,3.75,1.25,6.90,99.90,1034266,28,20025,-72 2021-03-27 07:36:26,1.45,1.15,6.90,99.90,1034948,28,20021,-72 2021-03-27 07:37:18,2.30,1.00,6.90,99.90,1027174,28,20093,-73 2021-03-27 07:38:06,2.72,1.13,7.00,99.90,1024218,28,20016,-70 2021-03-27 07:38:57,1.67,1.00,7.00,99.90,1028015,28,20015,-73 2021-03-27 07:39:58,2.75,1.35,7.10,99.90,1033032,28,20010,-72 2021-03-27 07:40:45,1.30,1.20,7.20,99.90,1036562,28,20530,-70 2021-03-27 07:41:46,1.38,1.27,7.30,99.90,1038930,28,20510,-72 2021-03-27 07:42:32,1.52,0.85,7.30,99.90,1035767,28,20014,-73 2021-03-27 07:43:26,2.97,1.30,7.40,99.90,1035075,28,20145,-72 2021-03-27 07:44:23,2.15,1.17,7.40,99.90,1034632,28,20022,-73 2021-03-27 07:45:25,2.03,1.17,7.50,99.90,1023060,28,20074,-72 2021-03-27 07:46:07,2.75,1.25,7.60,99.90,1028311,28,20106,-72 2021-03-27 07:47:13,3.60,1.13,7.70,99.90,1030170,28,20126,-73 2021-03-27 07:48:02,1.67,1.40,7.90,99.90,1026817,28,20174,-73 2021-03-27 07:48:51,1.90,1.17,8.00,99.90,1029748,28,20092,-72 2021-03-27 07:49:52,1.88,1.52,8.10,99.90,1031092,28,20034,-73 2021-03-27 07:50:53,1.88,1.17,8.20,99.90,1034044,28,20026,-73 2021-03-27 07:51:41,2.03,1.65,8.30,99.90,1032108,28,20121,-73 2021-03-27 07:52:29,3.42,2.50,8.30,99.90,1035040,28,20026,-74 2021-03-27 07:53:32,4.05,2.20,8.40,99.90,1032987,28,20546,-74 2021-03-27 07:54:08,2.58,1.40,8.50,99.90,1027523,28,20706,-73 2021-03-27 07:55:19,1.25,1.15,8.50,99.90,1030124,28,20084,-74 2021-03-27 07:56:10,1.67,1.50,8.60,99.90,1027573,28,20023,-73 2021-03-27 07:56:49,2.80,1.10,8.50,99.90,1030957,28,20037,-74 2021-03-27 07:58:06,2.00,1.52,8.60,99.90,1027844,28,20080,-73 2021-03-27 07:59:12,1.40,1.30,8.70,99.90,1030749,28,20022,-74 2021-03-27 08:00:17,2.85,1.50,8.80,99.90,1031986,28,20114,-74 2021-03-27 08:00:55,1.88,1.10,8.80,99.90,1032944,28,20034,-74 2021-03-27 08:01:56,1.30,1.20,8.80,99.90,1031110,28,20023,-74 2021-03-27 08:02:50,1.40,1.30,8.80,99.90,1033698,28,20992,-74 2021-03-27 08:03:31,1.50,1.10,8.90,99.90,1035179,28,20026,-74 2021-03-27 08:04:26,2.00,1.23,8.90,99.90,1034683,28,20391,-74 2021-03-27 08:05:28,2.63,1.55,8.90,99.90,1034672,28,20022,-75 2021-03-27 08:06:17,3.53,1.40,9.00,99.90,1031195,28,20026,-74 2021-03-27 08:07:08,1.70,1.25,9.00,99.90,1034231,28,20125,-74 2021-03-27 08:07:52,1.55,1.25,9.00,99.90,1034895,28,20033,-74 2021-03-27 08:08:26,3.15,1.40,9.10,99.90,1034070,28,20032,-74 2021-03-27 08:09:46,2.22,1.25,9.10,99.90,1031145,28,20034,-73 2021-03-27 08:10:34,2.42,1.30,9.10,99.90,1037036,28,20041,-74 2021-03-27 08:11:38,2.42,1.20,9.00,99.90,1036644,28,20025,-74 2021-03-27 08:12:43,2.22,1.20,9.00,99.90,1032705,28,20022,-74 2021-03-27 08:13:40,3.00,0.98,9.00,99.90,1033672,28,20771,-73 2021-03-27 08:14:20,1.35,1.25,8.90,99.90,1030177,28,20110,-73 2021-03-27 08:15:22,1.25,1.15,8.90,99.90,1034061,28,20084,-73 2021-03-27 08:16:27,1.45,1.25,8.90,99.90,1029414,28,20042,-74 2021-03-27 08:17:28,2.05,1.50,8.70,99.90,1026354,28,20030,-74 2021-03-27 08:18:26,2.95,1.52,8.80,99.90,1029785,28,20026,-74 2021-03-27 08:19:23,1.20,1.10,8.80,99.90,1030123,28,20059,-74 2021-03-27 08:20:09,1.45,1.08,8.90,99.90,1036275,28,20088,-74 2021-03-27 08:21:13,2.13,1.67,8.80,99.90,1033295,28,20021,-73 2021-03-27 08:22:09,1.10,1.00,8.80,99.90,1034896,28,20026,-74 2021-03-27 08:23:02,2.28,1.02,8.70,99.90,1035076,28,20029,-74 2021-03-27 08:24:01,1.77,0.85,8.60,99.90,1030516,28,20033,-74 2021-03-27 08:24:53,1.25,0.90,8.60,99.90,1032951,28,20037,-74 2021-03-27 08:25:37,2.25,1.10,8.50,99.90,1032712,28,20033,-74 2021-03-27 08:26:43,1.25,1.15,8.50,99.90,1032372,28,20022,-74 2021-03-27 08:27:40,0.82,0.82,8.50,99.90,1032299,28,20045,-74 2021-03-27 08:28:32,3.35,1.02,8.50,99.90,1033470,28,20058,-73 2021-03-27 08:29:47,1.25,1.15,8.50,99.90,1033977,28,20571,-72 2021-03-27 08:30:39,1.63,1.00,8.50,99.90,1032057,28,20583,-74 2021-03-27 08:31:38,2.17,1.15,8.50,99.90,1031385,28,20029,-74 2021-03-27 08:32:33,2.50,1.20,8.50,99.90,1032725,28,20025,-74 2021-03-27 08:33:09,1.08,0.98,8.50,99.90,1034691,28,20087,-74 2021-03-27 08:34:12,2.08,1.30,8.60,99.90,1030091,28,20125,-74 2021-03-27 08:35:10,1.38,1.05,8.50,99.90,1026497,28,20018,-74 2021-03-27 08:36:06,2.33,1.33,8.60,99.90,1038362,28,20025,-74 2021-03-27 08:36:48,3.38,1.70,8.60,99.90,1030884,28,20476,-73 2021-03-27 08:37:45,1.20,1.10,8.50,99.90,1033449,28,20876,-74 2021-03-27 08:38:43,2.10,1.05,8.50,99.90,1030589,28,20018,-74 2021-03-27 08:39:32,1.08,0.80,8.50,99.90,1031328,28,20947,-74 2021-03-27 08:40:31,1.45,0.90,8.50,99.90,1031949,28,20049,-73 2021-03-27 08:41:14,1.60,0.90,8.50,99.90,1034485,28,20082,-72 2021-03-27 08:42:22,2.53,0.90,8.50,99.90,1035197,28,20101,-73 2021-03-27 08:43:15,1.38,1.00,8.50,99.90,1034547,28,20057,-74 2021-03-27 08:44:13,1.67,0.95,8.40,99.90,1032011,28,20397,-73 2021-03-27 08:45:05,1.05,1.00,8.30,99.90,1036242,28,20021,-73 2021-03-27 08:46:13,0.70,0.70,8.20,99.90,1035116,28,20030,-73 2021-03-27 08:46:57,0.80,0.80,8.20,99.90,1030769,28,20455,-74 2021-03-27 08:47:45,1.00,0.90,8.10,99.90,1030892,28,20057,-75 2021-03-27 08:48:34,1.27,0.80,8.10,99.90,1033279,28,20026,-74 2021-03-27 08:49:42,2.08,1.00,8.00,99.90,1034985,28,20026,-74 2021-03-27 08:50:28,1.52,0.90,8.00,99.90,1034492,28,20377,-72 2021-03-27 08:51:10,1.58,0.90,8.10,99.90,1034562,28,20091,-72 2021-03-27 08:51:59,1.15,1.00,8.00,99.90,1034723,28,20018,-73 2021-03-27 08:52:44,1.17,0.80,8.00,99.90,1035214,28,20038,-72 2021-03-27 08:53:53,1.00,1.00,8.00,99.90,1032695,28,20083,-74 2021-03-27 08:54:41,3.97,0.85,8.00,99.90,1032638,28,20041,-75 2021-03-27 08:55:24,1.27,0.90,8.10,99.90,1033299,28,20481,-73 2021-03-27 08:56:08,1.73,0.70,8.00,99.90,1033849,28,20026,-73 2021-03-27 08:57:12,1.85,1.10,8.00,99.90,1031099,28,20500,-74 2021-03-27 08:58:07,2.00,1.00,8.00,99.90,1036085,28,20204,-74 2021-03-27 08:58:50,0.80,0.80,8.00,99.90,1032736,28,20037,-72 2021-03-27 08:59:26,1.67,0.90,8.00,99.90,1030625,28,20581,-74 2021-03-27 09:00:09,1.30,1.15,8.00,99.90,1030235,28,20026,-74 2021-03-27 09:01:21,1.85,1.08,8.00,99.90,1027683,28,20034,-75 2021-03-27 09:02:20,1.88,0.82,8.00,99.90,1033522,28,20041,-74 2021-03-27 09:03:26,1.85,0.80,8.00,99.90,1034367,28,20431,-74 2021-03-27 09:04:30,2.00,0.98,8.00,99.90,1038532,28,20376,-72 2021-03-27 09:05:25,2.85,1.27,7.90,99.90,1034895,28,20022,-72 2021-03-27 09:06:18,1.10,0.95,7.90,99.90,1034944,28,20041,-74 2021-03-27 09:07:06,1.45,1.17,7.90,99.90,1034702,28,20049,-74 2021-03-27 09:07:50,1.40,1.30,7.90,99.90,1030861,28,20030,-74 2021-03-27 09:08:50,1.08,0.80,7.90,99.90,1030108,28,20022,-73 2021-03-27 09:09:25,2.95,1.08,7.90,99.90,1031181,28,20443,-74 2021-03-27 09:10:29,2.08,0.88,7.90,99.90,1031369,28,20038,-74 2021-03-27 09:11:27,1.05,0.90,8.00,99.90,1034460,28,20397,-73 2021-03-27 09:12:25,1.20,1.10,8.00,99.90,1034912,28,20423,-74 2021-03-27 09:13:26,1.77,0.95,7.90,99.90,1033680,28,20104,-74 2021-03-27 09:14:03,1.67,1.00,7.90,99.90,1034625,28,20062,-73 2021-03-27 09:14:55,0.50,0.50,7.90,99.90,1030989,28,20805,-74 2021-03-27 09:15:44,1.08,1.00,7.90,99.90,1033611,28,20511,-75 2021-03-27 09:16:54,1.35,1.10,7.90,99.90,1033182,28,20868,-73 2021-03-27 09:18:02,1.58,0.93,7.90,99.90,1032624,28,20049,-73 2021-03-27 09:19:03,1.92,1.08,8.00,99.90,1030700,28,21498,-74 2021-03-27 09:19:52,2.75,1.02,8.00,99.90,1029841,28,20668,-74 2021-03-27 09:20:35,2.25,1.00,8.00,99.90,1029771,28,20030,-74 2021-03-27 09:21:33,2.58,1.27,8.00,99.90,1030390,28,20101,-75 2021-03-27 09:22:06,1.50,0.85,8.00,99.90,1034111,28,20223,-74 2021-03-27 09:23:13,0.88,0.88,8.00,99.90,1034507,28,20026,-74 2021-03-27 09:23:54,1.88,1.63,7.90,99.90,1035646,28,20038,-71 2021-03-27 09:24:50,2.08,1.67,8.00,99.90,1036253,28,20029,-74 2021-03-27 09:25:58,2.10,1.20,7.90,99.90,1034474,28,20010,-73 2021-03-27 09:26:59,1.10,1.00,8.00,99.90,1034542,28,20022,-74 2021-03-27 09:28:01,1.27,0.82,8.10,99.90,1033570,28,20430,-74 2021-03-27 09:28:49,1.30,1.10,8.10,99.90,1034576,28,20038,-74 2021-03-27 09:29:38,1.48,1.05,8.20,99.90,1030744,28,20029,-74 2021-03-27 09:30:25,1.10,0.95,8.20,99.90,1033745,28,20030,-74 2021-03-27 09:31:33,1.13,0.93,8.20,99.90,1034306,28,20038,-72 2021-03-27 09:32:25,1.10,0.90,8.20,99.90,1036124,28,20037,-70 2021-03-27 09:33:32,1.15,1.00,8.20,99.90,1029045,28,20026,-71 2021-03-27 09:34:44,1.33,1.23,8.20,99.90,1034141,28,20049,-71 2021-03-27 09:35:26,1.23,1.13,8.30,99.90,1031815,28,20063,-74 2021-03-27 09:36:07,1.48,1.05,8.20,99.90,1030980,28,20046,-74 2021-03-27 09:36:49,1.75,1.02,8.20,99.90,1030575,28,20392,-74 2021-03-27 09:37:31,1.95,1.13,8.20,99.90,1033462,28,20028,-73 2021-03-27 09:38:05,1.17,1.08,8.30,99.90,1034006,28,20021,-71 2021-03-27 09:38:56,2.50,1.27,8.20,99.90,1034712,28,20049,-73 2021-03-27 09:39:44,1.33,0.82,8.20,99.90,1034628,28,20539,-73 2021-03-27 09:40:36,1.52,1.38,8.30,99.90,1033791,28,20037,-73 2021-03-27 09:41:10,1.20,1.10,8.10,99.90,1034729,28,20021,-73 2021-03-27 09:42:07,2.35,1.20,8.10,99.90,1034982,28,20018,-73 2021-03-27 09:42:52,2.28,1.17,8.20,99.90,1034548,28,20022,-70 2021-03-27 09:44:16,1.25,1.15,8.20,99.90,1030874,28,20840,-74 2021-03-27 09:45:11,1.10,1.00,8.20,99.90,1026124,28,20444,-72 2021-03-27 09:46:11,1.10,1.00,8.30,99.90,1028291,28,20548,-73 2021-03-27 09:47:05,1.42,1.27,8.20,99.90,1021554,29,20059,-73 2021-03-27 09:47:48,1.70,1.05,8.20,99.90,1028114,28,20081,-73 2021-03-27 09:48:42,1.27,1.13,8.20,99.90,1026206,28,20026,-72 2021-03-27 09:49:18,1.40,1.00,8.10,99.90,1026014,28,20436,-73 2021-03-27 09:50:22,3.15,1.30,8.10,99.90,1030806,28,20130,-72 2021-03-27 09:51:18,2.15,1.30,8.20,99.90,1033819,28,20069,-72 2021-03-27 09:52:10,1.75,1.48,8.30,99.90,1033283,28,20046,-73 2021-03-27 09:52:49,1.65,1.40,8.30,99.90,1031230,28,20099,-73 2021-03-27 09:53:49,2.35,1.13,8.40,99.90,1026930,28,20505,-70 2021-03-27 09:54:38,2.00,1.20,8.40,99.90,1031054,28,20019,-72 2021-03-27 09:55:23,2.10,0.75,8.50,99.90,1029631,28,20193,-74 2021-03-27 09:56:08,1.08,0.95,8.60,99.90,1034246,28,20034,-73 2021-03-27 09:57:03,2.17,0.90,8.60,99.90,1035215,28,20029,-73 2021-03-27 09:57:58,1.15,0.70,8.60,99.90,1038191,28,20022,-73 2021-03-27 09:59:06,2.35,0.90,8.50,99.90,1031664,28,20022,-71 2021-03-27 09:59:46,0.80,0.80,8.50,99.90,1031663,28,20499,-73 2021-03-27 10:00:40,2.88,1.15,8.60,99.90,1034405,28,20113,-72 2021-03-27 10:01:19,1.15,1.00,8.60,99.90,1035666,28,20050,-73 2021-03-27 10:02:32,1.45,1.10,8.60,99.90,1033483,28,20368,-71 2021-03-27 10:03:16,0.95,0.80,8.70,99.90,1034057,28,20033,-70 2021-03-27 10:04:33,1.83,0.80,8.80,99.90,1026858,28,20514,-73 2021-03-27 10:05:41,1.30,0.98,8.90,99.90,1042940,28,20037,-73 2021-03-27 10:06:57,3.55,1.10,9.10,99.90,1040943,28,20053,-74 2021-03-27 10:07:57,3.63,1.27,9.10,99.90,1038185,28,20030,-73 2021-03-27 10:08:36,8.80,2.58,9.20,99.90,1036651,28,20025,-70 2021-03-27 10:09:43,6.82,2.95,9.20,99.90,1035111,28,20116,-73 2021-03-27 10:10:37,4.90,2.50,9.10,99.90,1030355,28,20089,-70 2021-03-27 10:11:13,6.85,2.90,9.10,99.90,1033106,28,20187,-73 2021-03-27 10:11:52,4.45,2.17,9.20,99.90,1031137,28,20045,-73 2021-03-27 10:12:35,4.57,2.70,9.20,99.90,1035055,28,20521,-73 2021-03-27 10:13:35,3.88,2.20,9.30,99.90,1034732,28,20026,-72 2021-03-27 10:14:22,11.07,4.43,9.30,99.90,1030020,28,20058,-73 2021-03-27 10:14:56,8.82,4.13,9.30,99.90,1033750,28,20025,-73 2021-03-27 10:15:53,6.05,2.53,9.30,99.90,1027085,28,20019,-73 2021-03-27 10:16:35,13.38,5.22,9.40,99.90,1034466,28,20018,-72 2021-03-27 10:17:27,16.60,8.13,9.50,99.90,1026760,28,20481,-73 2021-03-27 10:18:21,10.65,5.50,9.50,99.90,1031067,28,20022,-73 2021-03-27 10:19:00,6.47,3.30,9.60,99.90,1032824,28,20129,-73 2021-03-27 10:20:35,9.20,4.22,9.60,99.90,1033957,28,20017,-72 2021-03-27 10:21:25,11.80,4.68,9.70,99.90,1022656,29,20479,-73 2021-03-27 10:21:59,11.40,5.50,9.60,99.90,1022731,29,20228,-73 2021-03-27 10:22:51,7.10,3.50,9.70,99.90,1020194,29,20524,-74 2021-03-27 10:23:39,6.00,2.42,9.70,99.90,1018862,29,20020,-74 2021-03-27 10:24:35,8.50,3.83,9.70,99.90,1035744,28,20018,-73 2021-03-27 10:25:19,4.80,2.58,9.70,99.90,1035641,28,20026,-73 2021-03-27 10:26:08,4.95,1.20,9.80,99.90,1035300,28,20030,-73 2021-03-27 10:27:09,5.18,1.90,9.90,99.90,1035122,28,20076,-73 2021-03-27 10:28:03,17.27,6.30,10.00,99.90,1032886,28,20121,-72 2021-03-27 10:28:46,5.22,3.10,10.00,99.90,1033878,28,20041,-73 2021-03-27 10:29:40,9.85,4.20,10.00,99.90,1032593,28,20022,-73 2021-03-27 10:30:18,15.68,7.00,10.00,99.90,1035119,28,20026,-73 2021-03-27 10:30:53,8.45,3.95,10.10,99.90,1031622,28,20539,-73 2021-03-27 10:31:38,5.70,2.42,10.10,99.90,1031972,28,20506,-74 2021-03-27 10:32:31,8.68,3.88,10.10,99.90,1029366,28,20042,-74 2021-03-27 10:33:34,11.07,3.60,10.20,99.90,1032070,28,20502,-71 2021-03-27 10:34:31,11.23,4.60,10.20,99.90,1033018,28,20395,-74 2021-03-27 10:35:30,9.45,4.07,10.30,99.90,1035204,28,20021,-71 2021-03-27 10:36:27,3.60,1.92,10.30,99.90,1033929,28,20115,-72 2021-03-27 10:37:08,3.30,1.80,10.30,99.90,1033876,28,20034,-74 2021-03-27 10:38:05,1.75,1.10,10.40,99.90,1030947,28,20061,-74 2021-03-27 10:38:45,3.17,1.30,10.50,99.90,1035522,28,20037,-74 2021-03-27 10:39:42,4.13,1.60,10.60,99.90,1035133,28,20069,-73 2021-03-27 10:40:31,2.97,1.45,10.80,99.90,1033208,28,20498,-72 2021-03-27 10:41:23,2.17,1.20,10.90,99.90,1033568,28,20026,-75 2021-03-27 10:42:07,1.23,1.13,11.00,99.90,1029355,28,20042,-74 2021-03-27 10:43:09,3.05,1.58,11.10,99.90,1031449,28,20030,-75 2021-03-27 10:44:04,2.03,1.10,11.30,99.90,1037003,28,20034,-75 2021-03-27 10:45:08,1.38,1.27,11.50,99.90,1032573,28,20033,-75 2021-03-27 10:46:05,4.82,1.63,11.60,99.90,1031211,28,20526,-74 2021-03-27 10:46:46,2.15,1.13,11.70,99.90,1035263,28,20053,-73 2021-03-27 10:47:30,2.72,1.10,11.90,99.90,1032207,28,20108,-74 2021-03-27 10:48:03,2.25,1.25,12.00,99.90,1033028,28,20031,-72 2021-03-27 10:49:04,4.47,1.45,12.10,99.90,1035363,28,20057,-74 2021-03-27 10:49:56,2.42,1.60,11.90,99.90,1034587,28,20046,-74 2021-03-27 10:50:46,2.50,1.17,11.80,99.90,1034782,28,20029,-75 2021-03-27 10:51:56,2.45,1.25,11.80,99.90,1032542,28,20535,-74 2021-03-27 10:52:40,2.20,1.02,11.50,99.90,1032912,28,20172,-75 2021-03-27 10:53:44,3.75,1.38,11.30,99.90,1032477,28,20031,-73 2021-03-27 10:54:46,1.63,0.90,11.10,99.90,1034485,28,20034,-74 2021-03-27 10:55:29,8.48,1.10,10.70,99.90,1030991,28,20018,-75 2021-03-27 10:56:17,1.88,0.93,10.60,99.90,1031837,28,20057,-74 2021-03-27 10:57:07,1.48,0.80,10.50,99.90,1023895,28,20035,-74 2021-03-27 10:58:05,3.22,1.10,10.40,99.90,1028263,28,20397,-74 2021-03-27 10:58:48,1.85,1.00,10.40,99.90,1029625,28,21011,-75 2021-03-27 10:59:27,3.00,1.13,10.30,99.90,1034767,28,20025,-75 2021-03-27 11:00:38,2.13,1.23,10.20,99.90,1031256,28,20029,-74 2021-03-27 11:01:38,3.42,1.40,10.00,99.90,1034504,28,20379,-74 2021-03-27 11:02:30,2.75,1.33,9.90,99.90,1038129,28,20021,-75 2021-03-27 11:03:11,4.20,1.45,9.70,99.90,1035706,28,20792,-71 2021-03-27 11:04:07,1.98,1.33,9.70,99.90,1038896,28,20029,-74 2021-03-27 11:05:10,4.03,1.67,9.60,99.90,1029428,28,20105,-74 2021-03-27 11:06:02,1.80,1.10,9.50,99.90,1031435,28,20070,-75 2021-03-27 11:06:55,5.13,1.65,9.40,99.90,1031486,28,20027,-73 2021-03-27 11:08:04,2.50,1.60,9.40,99.90,1035025,28,20030,-73 2021-03-27 11:09:00,2.50,1.50,9.30,99.90,1031606,28,20076,-74 2021-03-27 11:10:22,4.00,1.73,9.20,99.90,1031114,28,20068,-74 2021-03-27 11:11:04,3.95,1.58,9.30,99.90,1026452,28,20019,-74 2021-03-27 11:12:05,2.55,1.42,9.30,99.90,1026777,28,20037,-74 2021-03-27 11:12:44,2.45,1.48,9.40,99.90,1020972,28,20020,-74 2021-03-27 11:13:52,3.05,1.08,9.40,99.90,1026352,28,20026,-74 2021-03-27 11:15:04,4.82,1.40,9.50,99.90,1031278,28,20022,-74 2021-03-27 11:15:41,4.28,1.48,9.60,99.90,1033786,28,20038,-73 2021-03-27 11:16:49,2.92,1.17,9.70,99.90,1034532,28,20658,-74 2021-03-27 11:17:46,5.40,2.33,9.80,99.90,1034898,28,20081,-72 2021-03-27 11:18:45,2.50,1.55,9.90,99.90,1032817,28,20562,-73 2021-03-27 11:19:31,2.45,1.10,10.10,99.90,1032366,28,20677,-74 2021-03-27 11:20:20,4.85,2.15,10.20,99.90,1034433,28,20866,-74 2021-03-27 11:21:17,6.30,2.72,10.20,99.90,1034566,28,20017,-74 2021-03-27 11:22:06,5.03,1.38,10.30,99.90,1031430,28,20045,-74 2021-03-27 11:23:21,5.15,1.20,10.30,99.90,1031393,28,20034,-72 2021-03-27 11:24:24,2.63,1.63,10.40,99.90,1035321,28,20041,-74 2021-03-27 11:25:13,3.50,1.67,10.40,99.90,1035102,28,20032,-74 2021-03-27 11:26:17,1.80,1.42,10.20,99.90,1035075,28,20772,-74 2021-03-27 11:27:31,1.45,1.00,10.20,99.90,1035249,28,20487,-74 2021-03-27 11:28:17,4.22,1.35,10.10,99.90,1033785,28,20022,-72 2021-03-27 11:29:08,4.57,1.52,10.00,99.90,1036969,28,20188,-76 2021-03-27 11:29:42,2.65,1.30,10.00,99.90,1031721,28,20065,-75 2021-03-27 11:30:41,3.17,1.80,10.00,99.90,1032486,28,20720,-71 2021-03-27 11:31:26,7.63,2.00,10.00,99.90,1029175,28,20022,-73 2021-03-27 11:32:10,3.88,1.73,10.00,99.90,1034946,28,20018,-72 2021-03-27 11:32:50,2.08,1.30,10.00,99.90,1030958,28,20022,-73 2021-03-27 11:33:40,9.90,9.90,9.90,99.90,1033663,28,20056,-71 2021-03-27 11:34:31,2.72,0.82,9.90,99.90,1034347,28,19921,-74 2021-03-27 11:35:05,1.65,1.02,9.80,99.90,1028579,28,20035,-71 2021-03-27 11:35:41,3.92,1.77,9.70,99.90,1030597,28,20094,-71 2021-03-27 11:36:23,1.73,1.00,9.60,99.90,1033152,28,20034,-73 2021-03-27 11:37:01,1.98,1.10,9.50,99.90,1034917,28,20053,-73 2021-03-27 11:37:41,3.75,1.33,9.50,99.90,1027022,28,20019,-73 2021-03-27 11:38:12,5.22,1.55,9.40,99.90,1029959,28,20022,-73 2021-03-27 11:38:53,3.92,1.80,9.40,99.90,1030873,28,20643,-73 2021-03-27 11:39:43,5.03,2.10,9.50,99.90,1033659,28,20021,-74 2021-03-27 11:40:47,4.72,1.75,9.40,99.90,1036974,28,20833,-73 2021-03-27 11:41:33,4.28,1.63,9.40,99.90,1038801,28,20124,-73 2021-03-27 11:42:27,7.18,1.80,9.40,99.90,1034888,28,20026,-73 2021-03-27 11:43:21,3.30,1.77,9.50,99.90,1030619,28,20056,-73 2021-03-27 11:44:20,2.92,1.85,9.50,99.90,1034498,28,20060,-73 2021-03-27 11:45:00,3.72,2.05,9.50,99.90,1031144,28,20038,-74 2021-03-27 11:45:35,6.77,2.53,9.80,99.90,1031015,28,20419,-73 2021-03-27 11:46:18,5.35,1.63,10.00,99.90,1032489,28,20898,-73 2021-03-27 11:47:01,15.45,2.38,10.20,99.90,1035407,28,20037,-73 2021-03-27 11:47:54,2.80,1.52,10.60,99.90,1030041,28,20022,-72 2021-03-27 11:48:46,3.80,1.75,10.90,99.90,1031140,28,20100,-74 2021-03-27 11:49:41,4.68,2.10,11.30,99.90,1033848,28,20090,-73 2021-03-27 11:50:18,2.90,1.33,11.70,99.90,1033860,28,20048,-74 2021-03-27 11:50:51,3.58,1.85,11.90,99.90,1034640,28,20034,-74 2021-03-27 11:51:27,5.25,2.17,12.20,99.90,1034855,28,20026,-74 2021-03-27 11:52:06,8.95,2.40,12.40,99.90,1035105,28,20113,-74 2021-03-27 11:52:49,6.20,1.20,12.70,99.90,1034851,28,20029,-73 2021-03-27 11:53:57,1.75,0.93,12.90,99.90,1034972,28,20184,-74 2021-03-27 11:54:52,3.92,1.02,13.20,99.90,1037352,28,20459,-73 2021-03-27 11:55:36,4.35,1.17,13.40,99.90,1038763,28,20807,-74 2021-03-27 11:56:36,1.60,1.00,13.40,99.90,1030575,28,20473,-73 2021-03-27 11:57:18,2.22,1.20,13.30,99.90,1029798,28,20093,-73 2021-03-27 11:58:18,2.15,1.20,13.20,99.90,1028648,28,20034,-71 2021-03-27 11:59:25,7.97,1.65,13.00,99.90,1038654,28,20501,-73 2021-03-27 12:00:46,1.80,1.00,12.80,99.90,1032950,28,20022,-73 2021-03-27 12:01:17,7.60,1.30,12.40,99.90,1034148,28,20101,-74 2021-03-27 12:02:14,3.10,1.30,12.30,99.90,1034971,28,20085,-72 2021-03-27 12:02:55,3.30,1.35,12.20,99.90,1033658,28,20030,-73 2021-03-27 12:03:39,1.40,1.30,12.20,99.90,1031263,28,20029,-74 2021-03-27 12:04:20,4.18,1.55,12.10,99.90,1034539,28,20021,-74 2021-03-27 12:05:09,3.60,1.40,12.10,99.90,1030744,28,20029,-74 2021-03-27 12:05:43,5.90,2.15,11.90,99.90,1034974,28,20022,-74 2021-03-27 12:06:39,7.15,1.88,11.80,99.90,1034455,28,20113,-74 2021-03-27 12:07:16,1.67,1.20,11.70,99.90,1037579,28,20053,-73 2021-03-27 12:08:04,3.40,1.02,11.60,99.90,1026811,28,20003,-74 2021-03-27 12:08:44,2.80,1.38,11.50,99.90,1026690,28,20023,-71 2021-03-27 12:09:24,1.90,1.25,11.40,99.90,1026417,28,20023,-73 2021-03-27 12:10:15,3.38,1.48,11.30,99.90,1031147,28,20018,-74 2021-03-27 12:11:06,5.55,1.83,11.20,99.90,1030728,28,20023,-73 2021-03-27 12:11:52,7.53,1.85,11.00,99.90,1031603,28,20019,-73 2021-03-27 12:12:51,5.38,1.45,10.90,99.90,1033182,28,20030,-74 2021-03-27 12:13:50,3.10,1.35,10.80,99.90,1031845,28,20495,-72 2021-03-27 12:14:39,2.60,1.27,11.00,99.90,1029404,28,20573,-74 2021-03-27 12:15:30,1.67,0.93,11.20,99.90,1030529,28,20076,-74 2021-03-27 12:16:19,2.10,1.20,11.50,99.90,1031188,28,20392,-70 2021-03-27 12:17:12,2.03,0.75,11.50,99.90,1031926,28,20667,-73 2021-03-27 12:17:51,3.40,1.15,11.50,99.90,1033296,28,20022,-73 2021-03-27 12:18:45,1.92,1.27,11.40,99.90,1034720,28,20391,-73 2021-03-27 12:19:25,3.83,1.08,11.40,99.90,1034981,28,20030,-74 2021-03-27 12:20:16,7.07,1.85,11.30,99.90,1034801,28,20114,-74 2021-03-27 12:21:08,4.25,1.50,11.40,99.90,1030193,28,20045,-74 2021-03-27 12:22:01,3.45,1.60,11.40,99.90,1027452,28,20030,-74 2021-03-27 12:22:37,2.30,1.33,11.60,99.90,1032511,28,20022,-73 2021-03-27 12:23:24,2.67,1.38,11.80,99.90,1030639,28,20037,-72 2021-03-27 12:24:20,1.63,1.20,11.90,99.90,1034325,28,20022,-74 2021-03-27 12:25:11,3.45,1.40,12.10,99.90,1027160,28,20050,-72 2021-03-27 12:26:14,1.98,1.10,12.10,99.90,1030776,28,20014,-74 2021-03-27 12:27:15,4.72,1.42,12.30,99.90,1031361,28,20037,-73 2021-03-27 12:28:04,5.55,3.30,12.60,99.90,1031028,28,20034,-74 2021-03-27 12:29:08,3.30,1.80,12.80,99.90,1030946,28,20042,-73 2021-03-27 12:29:43,4.75,1.80,13.00,99.90,1031812,28,20508,-72 2021-03-27 12:30:34,3.63,1.85,13.30,99.90,1030811,28,20030,-73 2021-03-27 12:31:17,3.80,2.10,13.30,99.90,1030050,28,20030,-71 2021-03-27 12:32:09,3.85,1.90,13.30,99.00,1029203,28,20435,-75 2021-03-27 12:32:56,3.00,1.60,13.20,98.50,1026183,28,20858,-74 2021-03-27 12:33:44,5.97,1.77,13.10,96.60,1028657,28,20030,-73 2021-03-27 12:34:27,5.38,1.83,13.00,98.50,1034826,28,20034,-73 2021-03-27 12:35:21,3.85,1.88,13.10,98.20,1034437,28,20030,-73 2021-03-27 12:36:17,3.60,1.70,13.10,97.40,1034894,28,20144,-74 2021-03-27 12:37:15,6.40,1.80,13.10,98.50,1038097,28,20095,-71 2021-03-27 12:38:06,4.38,1.60,13.10,96.00,1026636,28,20084,-72 2021-03-27 12:39:02,2.58,1.60,13.10,98.00,1022569,28,20028,-73 2021-03-27 12:39:44,5.57,1.65,13.30,97.30,1026876,28,20016,-73 2021-03-27 12:40:31,4.65,1.50,13.40,98.20,1030538,28,20057,-74 2021-03-27 12:41:23,3.85,1.52,13.50,97.40,1033158,28,20068,-72 2021-03-27 12:42:17,3.08,1.58,13.30,96.80,1034259,28,20029,-71 2021-03-27 12:43:05,2.97,1.50,13.20,95.50,1030762,28,20042,-70 2021-03-27 12:43:46,4.07,1.23,13.20,96.50,1026799,28,20018,-72 2021-03-27 12:44:43,2.60,1.20,13.00,95.10,1029646,28,20030,-73 2021-03-27 12:45:34,5.75,2.10,12.80,94.30,1030651,28,20480,-73 2021-03-27 12:46:32,4.80,3.05,12.60,94.50,1032216,28,20483,-74 2021-03-27 12:47:36,3.85,2.13,12.50,95.50,1033991,28,20026,-74 2021-03-27 12:48:22,3.40,1.45,12.50,94.90,1034330,28,20043,-73 2021-03-27 12:49:12,1.90,1.13,12.60,95.60,1030868,28,20045,-74 2021-03-27 12:49:53,12.80,12.80,12.80,94.90,1031482,28,20015,-73 2021-03-27 12:50:32,12.90,12.90,12.90,96.50,1034728,28,19909,-70 2021-03-27 12:51:14,1.77,1.00,13.00,96.20,1034496,28,19916,-71 2021-03-27 12:52:15,2.78,1.13,13.10,95.80,1034890,28,20020,-73 2021-03-27 12:53:01,13.10,13.10,13.10,96.00,1034931,28,20127,-74 2021-03-27 12:53:50,2.58,0.90,13.20,96.60,1031560,28,19914,-74 2021-03-27 12:54:46,1.52,0.98,13.20,97.40,1030939,28,20030,-72 2021-03-27 12:55:17,2.47,1.02,13.30,97.50,1027229,28,20596,-73 2021-03-27 12:56:06,3.40,1.25,13.30,96.80,1027016,28,20027,-73 2021-03-27 12:57:22,2.25,1.02,13.20,96.40,1030807,28,20042,-70 2021-03-27 12:58:31,2.13,1.02,13.10,95.60,1030433,28,20010,-73 2021-03-27 12:59:11,2.63,1.10,12.80,94.80,1027061,28,20089,-71 2021-03-27 13:00:02,1.20,0.90,12.60,94.20,1030173,28,20022,-73 2021-03-27 13:00:42,1.23,0.88,12.40,95.20,1034463,28,20377,-71 2021-03-27 13:01:34,1.05,0.88,12.30,94.60,1034550,28,20020,-73 2021-03-27 13:02:40,2.95,1.08,12.30,95.30,1034738,28,20018,-75 2021-03-27 13:03:18,2.42,0.93,12.40,95.20,1030144,28,20567,-73 2021-03-27 13:04:18,3.55,1.00,12.50,95.20,1026953,28,20103,-74 2021-03-27 13:05:04,2.63,1.17,12.80,96.30,1031631,28,20534,-74 2021-03-27 13:05:59,1.80,1.00,13.00,96.20,1036738,28,20483,-74 2021-03-27 13:07:13,5.05,2.10,13.10,95.00,1029246,28,20089,-75 2021-03-27 13:08:19,3.65,1.52,13.20,94.40,1036093,28,20067,-71 2021-03-27 13:09:12,3.38,1.70,13.30,92.10,1026829,28,20046,-75 2021-03-27 13:10:06,5.90,2.30,13.30,92.20,1038550,28,20021,-73 2021-03-27 13:11:08,5.90,2.30,13.40,93.30,1029166,28,20039,-73 2021-03-27 13:11:57,2.83,1.30,13.50,94.90,1022835,28,20012,-74 2021-03-27 13:12:33,3.00,1.30,13.50,92.50,1031442,28,20110,-74 2021-03-27 13:13:17,3.25,1.40,13.50,92.10,1030625,28,20100,-74 2021-03-27 13:13:54,1.92,0.98,13.60,92.70,1034677,28,20423,-74 2021-03-27 13:14:40,2.38,0.93,13.60,91.90,1030686,28,20026,-73 2021-03-27 13:15:40,2.13,1.10,13.60,91.40,1034597,28,20010,-73 2021-03-27 13:16:38,1.98,1.13,13.70,92.00,1034661,28,20017,-74 2021-03-27 13:17:26,2.45,1.40,13.60,92.70,1034700,28,20404,-75 2021-03-27 13:18:05,2.90,1.40,13.70,92.40,1027861,28,20061,-71 2021-03-27 13:18:39,1.48,0.88,13.50,88.90,1026808,28,20023,-74 2021-03-27 13:19:18,1.05,0.90,13.50,91.60,1026446,28,20114,-73 2021-03-27 13:20:03,1.93,1.00,13.50,89.40,1031425,28,20026,-75 2021-03-27 13:20:57,2.17,1.23,13.50,90.40,1030406,28,20319,-74 2021-03-27 13:21:37,2.17,0.90,13.60,91.00,1035472,28,20022,-74 2021-03-27 13:22:16,2.50,0.85,13.70,91.40,1027329,28,20458,-71 2021-03-27 13:23:10,1.73,0.82,13.80,91.60,1030555,28,20019,-74 2021-03-27 13:24:09,3.22,1.52,13.80,90.90,1030983,28,20076,-74 2021-03-27 13:25:16,1.42,0.73,13.80,90.50,1028444,28,20018,-74 2021-03-27 13:26:04,2.90,1.05,13.70,89.00,1027457,28,20038,-74 2021-03-27 13:26:35,1.73,0.85,13.80,91.30,1033824,28,20018,-73 2021-03-27 13:27:27,1.77,1.10,13.90,90.90,1036767,28,20538,-74 2021-03-27 13:28:35,2.67,1.10,13.80,90.40,1038870,28,20033,-75 2021-03-27 13:29:33,0.98,0.93,13.90,90.90,1035587,28,20581,-74 2021-03-27 13:30:36,1.92,1.05,13.80,90.80,1035654,28,20097,-73 2021-03-27 13:31:22,2.55,1.00,13.60,86.10,1043081,28,20025,-74 2021-03-27 13:31:54,3.97,1.10,13.40,85.70,1036477,28,20565,-74 2021-03-27 13:32:30,2.50,1.42,13.30,89.20,1033083,28,20554,-75 2021-03-27 13:33:11,1.90,0.98,13.20,87.90,1033535,28,20041,-72 2021-03-27 13:33:48,2.05,1.30,13.30,91.10,1031230,28,20029,-72 2021-03-27 13:34:30,4.60,1.30,13.40,92.40,1034599,28,20026,-74 2021-03-27 13:35:05,5.05,1.55,13.40,90.90,1032162,28,20817,-71 2021-03-27 13:36:05,4.15,1.10,13.30,90.30,1035548,28,20080,-73 2021-03-27 13:36:50,2.70,1.03,13.40,88.40,1031290,28,20049,-71 2021-03-27 13:37:33,2.65,0.90,13.40,86.90,1032114,28,20262,-74 2021-03-27 13:38:14,2.90,0.90,13.50,90.40,1031986,28,20477,-73 2021-03-27 13:39:16,1.77,0.85,13.60,88.40,1035373,28,20018,-75 2021-03-27 13:39:51,2.40,0.90,13.70,90.20,1034167,28,20037,-76 2021-03-27 13:40:24,1.20,0.77,13.70,87.30,1035476,28,20618,-74 2021-03-27 13:40:57,0.93,0.82,13.70,88.20,1035148,28,20021,-73 2021-03-27 13:41:37,1.13,1.00,13.70,85.30,1035840,28,20147,-74 2021-03-27 13:42:23,4.25,1.15,13.60,84.80,1035788,28,20061,-74 2021-03-27 13:43:08,3.65,0.80,13.50,87.90,1035123,28,20065,-74 2021-03-27 13:43:50,2.45,1.05,13.50,85.90,1035534,28,20101,-74 2021-03-27 13:45:22,1.52,1.02,13.50,86.70,1035145,28,20010,-75 2021-03-27 13:46:11,4.13,1.60,13.50,86.80,1039044,28,20025,-75 2021-03-27 13:47:07,1.58,0.90,13.40,85.80,1039195,28,20039,-74 2021-03-27 13:47:42,1.98,1.13,13.50,88.80,1028885,28,20015,-74 2021-03-27 13:48:27,1.73,0.98,13.50,90.10,1032604,28,20037,-74 2021-03-27 13:49:14,1.02,0.93,13.60,89.40,1027389,28,20015,-75 2021-03-27 13:49:53,1.65,1.00,13.60,90.00,1039163,28,20770,-75 2021-03-27 13:50:30,2.28,1.15,13.60,83.80,1038861,28,20025,-74 2021-03-27 13:51:18,1.23,0.93,13.50,85.60,1040519,28,20168,-72 2021-03-27 13:51:58,1.27,0.80,13.50,85.00,1038279,28,20025,-72 2021-03-27 13:52:55,1.90,0.70,13.50,86.20,1030140,28,20072,-72 2021-03-27 13:53:48,1.13,0.90,13.40,84.90,1033631,28,20427,-75 2021-03-27 13:54:33,2.38,0.90,13.40,85.50,1035666,28,20045,-74 2021-03-27 13:55:16,1.20,0.95,13.50,88.50,1035233,28,20799,-74 2021-03-27 13:55:54,1.98,1.20,13.70,90.30,1031459,28,20436,-73 2021-03-27 13:56:28,0.88,0.80,13.80,89.20,1031390,28,20061,-73 2021-03-27 13:57:21,2.17,1.00,13.80,88.10,1034167,28,20029,-73 2021-03-27 13:58:13,2.75,1.20,13.90,89.20,1034627,28,20049,-74 2021-03-27 13:59:21,1.88,1.15,14.00,90.10,1033188,28,20038,-74 2021-03-27 14:00:02,5.70,0.90,13.90,85.80,1033606,28,20117,-70 2021-03-27 14:00:47,2.47,1.08,14.00,87.80,1033248,28,20036,-71 2021-03-27 14:01:27,2.97,1.08,13.80,83.00,1030611,28,20416,-74 2021-03-27 14:02:31,2.47,1.23,13.70,86.40,1031809,28,20082,-74 2021-03-27 14:03:19,1.85,0.80,13.70,84.50,1031925,28,20039,-71 2021-03-27 14:04:23,2.28,1.00,13.60,85.20,1031418,28,20523,-74 2021-03-27 14:05:05,1.70,0.90,13.50,83.70,1035931,28,20064,-74 2021-03-27 14:06:15,3.90,0.98,13.10,81.20,1029776,28,20088,-72 2021-03-27 14:07:01,2.90,1.00,13.00,84.50,1026142,28,20138,-71 2021-03-27 14:07:48,3.50,1.00,12.90,84.10,1026605,28,20030,-73 2021-03-27 14:08:30,1.77,0.82,12.90,87.10,1027038,28,20603,-74 2021-03-27 14:09:01,1.98,0.75,13.10,86.20,1027274,28,20042,-73 2021-03-27 14:09:50,2.25,1.00,13.10,86.90,1027132,28,20030,-73 2021-03-27 14:10:40,1.67,0.80,13.20,84.90,1034466,28,20025,-73 2021-03-27 14:11:24,13.10,13.10,13.10,83.20,1031525,28,20038,-73 2021-03-27 14:12:03,2.65,1.15,13.20,83.10,1027249,28,19910,-74 2021-03-27 14:12:47,1.58,0.80,13.20,85.10,1031458,28,20527,-74 2021-03-27 14:13:22,1.50,1.00,13.30,87.40,1035173,28,20021,-73 2021-03-27 14:13:58,1.63,0.77,13.40,85.50,1035363,28,20384,-74 2021-03-27 14:14:36,1.55,0.95,13.50,85.30,1031154,28,20022,-73 2021-03-27 14:15:11,3.15,1.10,13.40,84.70,1028794,28,20057,-73 2021-03-27 14:15:58,1.83,0.85,13.50,85.10,1029883,28,20014,-73 2021-03-27 14:17:01,1.35,0.80,13.60,84.10,1027141,28,20011,-71 2021-03-27 14:17:50,0.68,0.60,13.60,85.10,1029703,28,20035,-74 2021-03-27 14:18:36,0.93,0.60,13.50,81.10,1033654,28,20053,-74 2021-03-27 14:19:32,1.73,0.90,13.40,80.10,1034200,28,20061,-74 2021-03-27 14:20:26,2.67,0.77,13.50,83.60,1030540,28,20056,-71 2021-03-27 14:21:17,3.15,0.75,13.60,82.20,1028935,28,20511,-73 2021-03-27 14:22:07,1.42,0.95,13.60,82.50,1030925,28,20027,-71 2021-03-27 14:23:16,2.10,1.13,13.70,85.00,1031469,28,20022,-74 2021-03-27 14:24:22,1.98,0.90,13.80,82.80,1034389,28,20024,-74 2021-03-27 14:25:32,1.90,0.73,14.00,84.40,1035213,28,20117,-75 2021-03-27 14:26:24,1.50,0.80,14.10,84.00,1032148,28,20010,-73 2021-03-27 14:27:15,3.67,0.65,14.10,79.40,1035190,28,20167,-71 2021-03-27 14:28:27,2.63,1.10,14.10,80.30,1032064,28,20036,-74 2021-03-27 14:29:11,3.58,0.63,14.10,83.60,1034573,28,21463,-74 2021-03-27 14:29:49,0.88,0.75,14.10,81.70,1035672,28,20060,-75 2021-03-27 14:30:47,3.42,0.90,14.20,82.70,1037380,28,20032,-74 2021-03-27 14:31:39,2.47,1.08,14.30,82.40,1029090,28,20011,-73 2021-03-27 14:32:33,3.30,0.90,14.30,80.20,1026015,28,20015,-75 2021-03-27 14:33:11,1.25,0.90,14.10,77.70,1027847,28,20046,-74 2021-03-27 14:34:07,1.52,1.00,14.00,77.50,1033185,28,20105,-74 2021-03-27 14:35:05,3.20,0.77,13.80,78.70,1031678,28,20030,-74 2021-03-27 14:35:54,1.15,0.80,13.70,79.40,1031613,28,20538,-74 2021-03-27 14:36:36,1.50,0.70,13.60,80.10,1035301,28,20408,-74 2021-03-27 14:37:26,1.38,0.88,13.50,79.30,1030326,28,20081,-72 2021-03-27 14:38:22,2.22,1.08,13.30,79.00,1025215,28,20038,-72 2021-03-27 14:39:30,2.97,0.90,13.30,81.00,1031891,28,20029,-74 2021-03-27 14:40:25,0.85,0.80,13.10,79.40,1035170,28,20022,-71 2021-03-27 14:41:11,2.08,0.80,13.10,79.30,1035162,28,20108,-73 2021-03-27 14:42:15,1.55,0.90,13.10,81.10,1033269,28,20103,-75 2021-03-27 14:43:13,1.52,0.90,13.10,80.80,1035546,28,20567,-75 2021-03-27 14:44:36,1.35,0.75,13.10,77.20,1031363,28,20022,-74 2021-03-27 14:45:41,1.98,0.70,13.20,80.60,1034872,28,20021,-74 2021-03-27 14:46:48,3.13,1.00,13.30,79.60,1032070,28,20023,-74 2021-03-27 14:47:49,1.33,0.70,13.20,78.90,1031718,28,20021,-75 2021-03-27 14:48:30,1.40,0.85,13.10,78.90,1034277,28,20010,-75 2021-03-27 14:49:24,1.63,1.10,13.10,80.60,1029014,28,20035,-73 2021-03-27 14:50:10,1.85,0.85,13.10,80.10,1027659,28,20022,-73 2021-03-27 14:50:53,0.80,0.80,12.90,75.80,1034907,28,20025,-74 2021-03-27 14:51:56,2.42,0.90,13.00,78.30,1035236,28,20075,-74 2021-03-27 14:53:03,2.05,1.10,13.00,79.30,1031433,28,20049,-74 2021-03-27 14:53:51,1.98,0.98,13.00,78.30,1032872,28,20113,-74 2021-03-27 14:54:58,1.65,0.82,12.90,78.50,1035056,28,20609,-74 2021-03-27 14:55:49,1.20,0.95,12.90,79.00,1031009,28,20077,-75 2021-03-27 14:56:23,1.15,0.77,12.90,78.40,1034464,28,20029,-75 2021-03-27 14:57:18,1.50,0.80,13.00,80.40,1035238,28,20026,-75 2021-03-27 14:57:57,0.93,0.80,13.00,78.50,1034784,28,20100,-71 2021-03-27 14:58:49,1.83,0.90,13.00,76.50,1026660,28,20054,-70 2021-03-27 14:59:25,1.92,0.70,12.90,78.30,1026980,28,20289,-74 2021-03-27 15:00:04,1.17,1.05,12.80,78.40,1031013,28,20858,-74 2021-03-27 15:00:49,3.42,1.17,12.70,79.10,1034523,28,20026,-74 2021-03-27 15:01:23,1.75,0.90,12.70,77.60,1031107,28,20034,-71 2021-03-27 15:02:29,1.33,0.80,12.80,78.60,1035167,28,20029,-75 2021-03-27 15:03:11,1.45,0.90,12.90,79.70,1027147,28,20068,-74 2021-03-27 15:03:44,3.78,1.58,12.90,79.50,1024106,28,20096,-74 2021-03-27 15:04:28,1.35,1.00,13.00,81.50,1025832,28,20114,-74 2021-03-27 15:05:05,2.00,1.10,12.90,77.70,1033492,28,20548,-74 2021-03-27 15:05:38,3.35,0.98,12.80,77.00,1035455,28,20733,-74 2021-03-27 15:06:30,1.42,0.80,12.70,77.70,1035248,28,20084,-74 2021-03-27 15:07:05,1.60,0.95,12.70,79.10,1033135,28,20026,-71 2021-03-27 15:08:07,1.73,0.70,12.60,77.30,1035010,28,20431,-74 2021-03-27 15:08:46,1.17,0.88,12.60,77.80,1032006,28,20030,-73 2021-03-27 15:09:35,1.13,1.00,12.50,77.60,1034436,28,20030,-75 2021-03-27 15:10:39,1.85,0.88,12.50,80.60,1032236,28,20636,-75 2021-03-27 15:11:33,1.52,0.90,12.60,82.10,1034998,28,20022,-74 2021-03-27 15:12:24,3.25,1.17,12.60,82.20,1034954,28,20637,-74 2021-03-27 15:13:07,4.18,1.30,12.40,79.50,1035116,28,20026,-73 2021-03-27 15:13:59,3.13,1.27,12.40,80.00,1035071,28,20029,-73 2021-03-27 15:14:48,2.15,1.27,12.40,81.80,1035131,28,20010,-74 2021-03-27 15:15:29,1.48,0.85,12.40,82.40,1035121,28,20022,-75 2021-03-27 15:16:10,2.58,1.10,12.40,84.30,1035294,28,20431,-75 2021-03-27 15:17:09,3.10,1.48,12.40,85.10,1032764,28,20050,-74 2021-03-27 15:17:45,2.97,1.00,12.40,84.00,1029042,28,20085,-74 2021-03-27 15:18:26,2.60,1.35,12.30,84.30,1030595,28,20030,-74 2021-03-27 15:19:22,5.15,2.58,12.20,83.90,1032295,28,20832,-74 2021-03-27 15:20:01,2.40,1.40,12.00,82.80,1033112,28,20022,-74 2021-03-27 15:20:38,1.42,1.00,11.90,83.00,1032501,28,20061,-71 2021-03-27 15:21:17,2.55,1.30,11.90,83.10,1036846,28,20381,-73 2021-03-27 15:22:12,1.10,0.82,11.90,83.00,1036353,28,20029,-73 2021-03-27 15:22:52,1.65,1.05,11.90,82.30,1034888,28,20034,-74 2021-03-27 15:23:29,1.40,1.25,11.80,82.30,1037587,28,20020,-74 2021-03-27 15:24:15,3.72,1.30,11.80,82.00,1035621,28,20021,-75 2021-03-27 15:25:18,3.13,1.30,11.80,83.50,1035427,28,20040,-74 2021-03-27 15:26:30,4.10,1.48,11.70,84.50,1035574,28,20085,-75 2021-03-27 15:27:17,2.60,1.13,11.60,82.60,1033154,28,20026,-74 2021-03-27 15:28:18,7.10,1.85,11.60,84.40,1031031,28,20050,-73 2021-03-27 15:29:01,3.15,1.25,11.60,83.20,1034379,28,20033,-74 2021-03-27 15:29:44,2.42,1.30,11.60,85.00,1035116,28,20018,-74 2021-03-27 15:30:25,2.53,1.27,11.60,84.30,1034980,28,20017,-73 2021-03-27 15:31:11,2.60,1.60,11.70,85.50,1032177,28,20059,-74 2021-03-27 15:31:56,2.03,1.00,11.70,83.70,1035206,28,20103,-73 2021-03-27 15:32:55,2.55,0.90,11.70,83.40,1033786,28,20519,-74 2021-03-27 15:33:58,3.80,1.15,11.70,84.90,1030747,28,20031,-72 2021-03-27 15:34:58,2.50,1.00,11.80,83.60,1029047,28,20030,-74 2021-03-27 15:36:02,1.95,1.15,11.80,81.80,1034944,28,20029,-74 2021-03-27 15:36:53,4.82,1.30,11.80,83.90,1030930,28,20018,-73 2021-03-27 15:37:42,4.07,1.10,11.80,84.80,1033152,28,20030,-70 2021-03-27 15:38:27,1.48,1.08,11.80,82.60,1034189,28,20026,-73 2021-03-27 15:39:42,1.63,0.98,11.70,83.90,1031542,28,20027,-74 2021-03-27 15:40:22,3.30,1.05,11.70,82.90,1037169,28,20026,-73 2021-03-27 15:41:09,3.15,1.50,11.60,84.40,1038118,28,20732,-74 2021-03-27 15:42:05,3.40,1.08,11.50,82.90,1039101,28,20408,-74 2021-03-27 15:42:39,4.30,1.17,11.50,84.30,1037534,28,20056,-73 2021-03-27 15:43:34,4.43,1.40,11.40,84.70,1035056,28,20109,-74 2021-03-27 15:44:18,1.67,0.88,11.40,85.70,1032349,28,20045,-74 2021-03-27 15:44:51,1.63,1.15,11.30,85.10,1031131,28,20524,-74 2021-03-27 15:45:44,1.38,1.15,11.30,83.30,1034041,28,20144,-73 2021-03-27 15:46:34,1.63,1.02,11.20,84.80,1033198,28,20080,-73 2021-03-27 15:47:21,3.03,1.05,11.20,84.80,1035685,28,20076,-73 2021-03-27 15:48:02,4.18,1.08,11.10,85.40,1038543,28,20056,-73 2021-03-27 15:48:33,1.75,1.10,11.10,83.30,1035053,28,20068,-72 2021-03-27 15:49:18,4.75,1.08,11.10,85.60,1034689,28,20112,-72 2021-03-27 15:49:59,5.28,1.27,11.00,86.20,1034496,28,20140,-71 2021-03-27 15:50:34,2.72,1.33,11.00,86.00,1026713,28,20671,-73 2021-03-27 15:51:28,5.30,1.42,11.00,86.60,1029324,28,20058,-70 2021-03-27 15:52:18,3.95,1.30,10.90,85.60,1031703,28,20029,-73 2021-03-27 15:53:02,3.70,1.15,10.90,86.40,1030912,28,20125,-74 2021-03-27 15:53:42,2.05,0.90,10.90,87.20,1026956,28,20035,-71 2021-03-27 15:54:39,2.58,1.05,10.80,85.70,1029404,28,20014,-72 2021-03-27 15:55:19,1.55,1.00,10.70,84.90,1034623,28,20037,-73 2021-03-27 15:56:08,10.70,10.70,10.70,86.20,1034808,28,20194,-73 2021-03-27 15:56:44,3.47,0.80,10.60,85.50,1034960,28,19913,-73 2021-03-27 15:57:33,4.03,1.00,10.60,85.10,1032689,28,20022,-73 2021-03-27 15:58:23,0.63,0.63,10.60,86.10,1031547,28,20092,-73 2021-03-27 15:58:56,2.00,1.20,10.60,85.40,1030758,28,20084,-73 2021-03-27 15:59:51,3.13,1.00,10.50,86.70,1032819,28,20514,-73 2021-03-27 16:00:39,4.35,0.95,10.50,87.20,1034272,28,20112,-73 2021-03-27 16:01:10,3.55,1.10,10.50,85.70,1034467,28,20117,-73 2021-03-27 16:01:42,2.35,1.27,10.50,84.30,1030882,28,20015,-75 2021-03-27 16:02:12,2.03,0.93,10.50,85.20,1029192,28,20134,-72 2021-03-27 16:03:01,4.13,0.95,10.50,86.40,1026787,28,20035,-73 2021-03-27 16:03:45,1.98,1.08,10.50,85.20,1025609,28,20031,-72 2021-03-27 16:04:40,2.20,1.23,10.50,85.20,1030896,28,20030,-74 2021-03-27 16:05:52,2.28,1.05,10.50,85.90,1030241,28,20073,-73 2021-03-27 16:06:35,2.20,1.13,10.50,85.20,1031751,28,20116,-73 2021-03-27 16:07:18,2.15,1.50,10.50,84.80,1033777,28,20037,-74 2021-03-27 16:07:57,3.83,1.45,10.40,84.30,1033949,28,20034,-71 2021-03-27 16:08:46,4.22,1.80,10.40,83.60,1032724,28,20032,-70 2021-03-27 16:09:29,3.40,1.48,10.40,85.30,1034784,28,20763,-73 2021-03-27 16:10:26,1.38,0.98,10.30,82.80,1034490,28,20040,-74 2021-03-27 16:11:14,5.03,1.17,10.30,83.30,1033581,28,20270,-74 2021-03-27 16:11:52,2.55,1.10,10.30,85.50,1034908,28,20029,-73 2021-03-27 16:12:31,4.50,1.30,10.30,83.70,1034838,28,20391,-73 2021-03-27 16:13:30,2.10,1.08,10.30,85.90,1034858,28,20045,-73 2021-03-27 16:14:03,2.25,1.00,10.20,82.90,1030867,28,20035,-73 2021-03-27 16:15:02,3.70,1.23,10.20,84.70,1032867,28,20034,-74 2021-03-27 16:16:09,4.80,1.38,10.20,85.70,1034423,28,20056,-72 2021-03-27 16:17:04,4.00,1.35,10.20,85.20,1031208,28,20088,-73 2021-03-27 16:18:16,3.30,1.20,10.20,83.20,1031282,28,20030,-72 2021-03-27 16:19:07,4.00,1.40,10.10,84.00,1033005,28,20030,-73 2021-03-27 16:19:43,4.13,1.40,10.10,86.00,1030048,28,20360,-72 2021-03-27 16:20:23,2.15,1.10,10.10,86.20,1033052,28,20382,-70 2021-03-27 16:21:02,10.10,10.10,10.10,84.90,1038173,28,20072,-73 2021-03-27 16:22:09,3.38,1.23,10.00,84.60,1035728,28,19909,-73 2021-03-27 16:22:52,3.80,1.27,10.00,84.80,1037229,28,20544,-74 2021-03-27 16:23:46,3.60,2.03,10.00,85.90,1034596,28,20018,-70 2021-03-27 16:24:54,2.80,1.35,10.00,85.60,1031399,28,20025,-75 2021-03-27 16:25:43,2.25,1.08,9.90,84.10,1033777,28,20045,-73 2021-03-27 16:26:45,4.50,1.55,9.90,86.00,1032684,28,20044,-73 2021-03-27 16:27:33,3.88,1.20,9.90,86.80,1029065,28,20038,-73 2021-03-27 16:28:48,2.35,1.10,9.90,87.10,1031644,28,20113,-72 2021-03-27 16:29:28,2.20,1.20,9.90,86.00,1031450,28,20063,-72 2021-03-27 16:30:11,5.15,1.33,9.90,86.70,1032322,28,20492,-74 2021-03-27 16:31:20,3.63,1.17,9.90,85.80,1030096,28,20061,-73 2021-03-27 16:31:53,3.35,1.15,9.90,87.10,1026869,28,20046,-73 2021-03-27 16:32:47,3.72,1.40,9.90,87.10,1031803,28,20022,-73 2021-03-27 16:33:42,3.75,1.65,9.80,86.00,1035028,28,20069,-73 2021-03-27 16:34:52,4.30,1.42,9.90,87.30,1032258,28,20029,-73 2021-03-27 16:35:35,3.45,1.50,9.80,87.60,1035730,28,20531,-75 2021-03-27 16:36:23,3.30,0.90,9.80,87.00,1035988,28,20511,-73 2021-03-27 16:36:57,2.17,1.20,9.80,86.40,1034167,28,20493,-74 2021-03-27 16:38:05,1.98,1.33,9.80,87.20,1034173,28,20033,-74 2021-03-27 16:39:21,2.83,1.27,9.80,87.40,1034752,28,20496,-74 2021-03-27 16:40:16,3.13,1.50,9.80,86.90,1040200,28,20036,-72 2021-03-27 16:41:04,2.08,1.00,9.80,88.70,1031502,28,20026,-74 2021-03-27 16:41:34,3.80,1.20,9.80,88.20,1030763,28,20023,-73 2021-03-27 16:42:25,2.22,1.10,9.80,88.30,1027411,28,20023,-73 2021-03-27 16:43:18,1.92,1.20,9.80,86.80,1030629,28,20033,-74 2021-03-27 16:44:02,3.78,1.00,9.70,86.50,1028327,28,20030,-74 2021-03-27 16:44:53,2.30,1.15,9.70,86.40,1031172,28,20026,-73 2021-03-27 16:45:32,9.70,9.70,9.70,86.70,1034657,28,20523,-74 2021-03-27 16:46:09,3.13,1.38,9.70,87.40,1030614,28,19913,-70 2021-03-27 16:46:48,2.80,1.00,9.60,88.30,1035092,28,20117,-73 2021-03-27 16:47:30,5.18,1.10,9.60,85.70,1025620,28,20168,-73 2021-03-27 16:48:29,2.50,1.38,9.60,86.60,1030391,28,20030,-71 2021-03-27 16:49:10,3.92,1.58,9.60,87.40,1034304,28,20037,-75 2021-03-27 16:49:45,5.38,1.30,9.60,88.40,1030975,28,20516,-73 2021-03-27 16:50:19,4.55,1.40,9.50,89.30,1033239,28,20097,-74 2021-03-27 16:51:25,2.80,1.40,9.60,88.50,1034279,28,20036,-73 2021-03-27 16:52:04,3.65,1.27,9.50,88.20,1031327,28,20552,-73 2021-03-27 16:52:45,3.28,1.05,9.40,87.90,1032409,28,20029,-74 2021-03-27 16:53:34,2.88,1.60,9.40,88.70,1030502,28,20583,-73 2021-03-27 16:54:22,3.00,1.40,9.40,89.00,1030352,28,20066,-74 2021-03-27 16:55:09,5.47,1.45,9.40,89.10,1027494,28,20027,-73 2021-03-27 16:56:06,4.45,1.60,9.40,88.50,1031079,28,20052,-74 2021-03-27 16:56:57,5.05,1.45,9.40,89.00,1029722,28,20149,-73 2021-03-27 16:57:49,7.40,1.45,9.40,88.90,1032422,28,20026,-74 2021-03-27 16:58:44,4.05,1.80,9.40,89.10,1033795,28,20105,-71 2021-03-27 16:59:49,2.60,1.33,9.40,88.70,1033280,28,20530,-74 2021-03-27 17:00:53,5.00,1.20,9.40,89.80,1034144,28,20269,-71 2021-03-27 17:01:29,2.50,1.30,9.40,90.00,1030080,28,20514,-74 2021-03-27 17:02:22,3.60,1.50,9.40,89.90,1031499,28,20118,-73 2021-03-27 17:03:11,3.13,1.50,9.40,89.90,1035122,28,20113,-73 2021-03-27 17:04:20,2.88,1.42,9.40,89.80,1034263,28,20468,-73 2021-03-27 17:04:59,4.45,1.40,9.40,89.30,1030595,28,20130,-74 2021-03-27 17:05:51,4.13,1.20,9.30,88.20,1026522,28,20031,-73 2021-03-27 17:06:30,3.80,1.40,9.30,88.30,1029973,28,20030,-73 2021-03-27 17:07:42,3.55,1.33,9.30,87.00,1030104,28,20042,-71 2021-03-27 17:08:31,5.10,1.60,9.30,88.70,1024519,28,20205,-73 2021-03-27 17:09:20,2.88,1.40,9.20,90.10,1029242,28,20034,-70 2021-03-27 17:10:09,2.35,1.13,9.10,88.60,1030392,28,20088,-74 2021-03-27 17:10:44,2.58,1.45,9.10,88.20,1034350,28,20566,-73 2021-03-27 17:11:28,2.35,1.70,9.10,88.50,1033802,28,20273,-74 2021-03-27 17:12:37,4.20,1.58,9.10,88.80,1034325,28,20407,-73 2021-03-27 17:13:19,2.72,1.15,9.10,90.10,1034771,28,20022,-71 2021-03-27 17:14:00,5.28,1.45,9.00,88.80,1032259,28,20026,-73 2021-03-27 17:14:44,3.53,1.65,9.00,89.50,1030712,28,20027,-73 2021-03-27 17:15:19,5.38,1.70,9.00,90.30,1033357,28,20022,-73 2021-03-27 17:16:13,3.60,1.20,9.00,90.10,1034625,28,20022,-74 2021-03-27 17:17:12,4.40,2.15,8.90,89.30,1030698,28,20809,-74 2021-03-27 17:17:54,5.03,1.90,8.90,89.50,1030793,28,20431,-74 2021-03-27 17:18:53,2.33,1.50,8.90,90.60,1030569,28,20022,-73 2021-03-27 17:19:33,3.45,1.85,8.90,90.00,1031006,28,20027,-73 2021-03-27 17:20:29,3.15,1.48,8.90,90.30,1030877,28,20022,-74 2021-03-27 17:21:24,3.67,1.33,8.90,90.20,1030540,28,20034,-71 2021-03-27 17:22:38,4.60,1.85,8.80,90.10,1030722,28,20049,-73 2021-03-27 17:23:09,4.82,1.60,8.80,89.50,1030091,28,20407,-72 2021-03-27 17:23:46,3.08,1.00,8.70,90.10,1031981,28,20015,-74 2021-03-27 17:24:39,5.22,1.40,8.70,90.60,1034406,28,20018,-73 2021-03-27 17:25:33,5.47,1.60,8.70,90.50,1034440,28,20487,-73 2021-03-27 17:26:31,6.43,2.55,8.70,90.20,1034472,28,20518,-72 2021-03-27 17:27:18,3.13,1.75,8.70,90.70,1034877,28,20024,-72 2021-03-27 17:28:19,3.28,1.67,8.70,90.60,1034422,28,20017,-71 2021-03-27 17:29:27,5.03,1.98,8.60,90.80,1030806,28,20033,-74 2021-03-27 17:30:21,4.53,1.92,8.60,90.00,1030851,28,20076,-74 2021-03-27 17:31:22,2.70,1.80,8.60,91.10,1032480,28,20018,-73 2021-03-27 17:31:58,8.60,8.60,8.60,90.20,1032679,28,20397,-74 2021-03-27 17:32:56,4.35,1.23,8.60,90.00,1029226,28,19953,-70 2021-03-27 17:34:00,3.78,1.33,8.60,90.60,1031106,28,20141,-72 2021-03-27 17:34:41,3.70,1.63,8.50,90.50,1033114,28,20033,-74 2021-03-27 17:35:39,2.53,1.42,8.50,90.50,1033059,28,20026,-70 2021-03-27 17:36:23,3.75,1.98,8.50,90.60,1033196,28,21033,-73 2021-03-27 17:37:05,2.25,1.20,8.50,90.90,1029306,28,20045,-73 2021-03-27 17:38:00,3.45,1.45,8.40,90.40,1029129,28,20099,-73 2021-03-27 17:38:40,2.58,1.83,8.40,90.70,1027970,28,20488,-73 2021-03-27 17:39:24,2.78,1.63,8.40,90.90,1033507,28,20630,-70 2021-03-27 17:40:21,12.40,2.10,8.40,91.30,1026169,28,20150,-75 2021-03-27 17:41:19,4.65,2.03,8.40,91.60,1029731,28,20503,-73 2021-03-27 17:42:05,4.47,2.17,8.30,90.90,1030493,28,20065,-74 2021-03-27 17:42:40,5.45,2.00,8.30,90.70,1030072,28,20744,-72 2021-03-27 17:43:31,3.30,2.15,8.30,91.00,1032770,28,20026,-71 2021-03-27 17:44:09,6.03,2.15,8.30,91.00,1032951,28,20507,-70 2021-03-27 17:45:08,2.35,1.83,8.30,91.10,1032213,28,20038,-72 2021-03-27 17:46:07,2.90,1.70,8.30,91.20,1032700,28,20033,-73 2021-03-27 17:46:45,4.75,1.50,8.20,91.20,1029830,28,20084,-73 2021-03-27 17:47:33,2.67,1.42,8.20,91.20,1032911,28,20159,-73 2021-03-27 17:48:38,4.05,2.05,8.20,90.40,1032164,28,20058,-74 2021-03-27 17:49:35,3.58,1.75,8.20,91.20,1033764,28,20041,-73 2021-03-27 17:50:18,5.93,2.20,8.20,91.30,1033455,28,20048,-73 2021-03-27 17:51:19,5.97,2.47,8.20,90.90,1030236,28,20042,-72 2021-03-27 17:51:59,4.22,1.90,8.20,91.80,1031397,28,20480,-73 2021-03-27 17:52:55,7.75,2.83,8.20,91.80,1030403,28,20053,-74 2021-03-27 17:53:38,5.22,2.20,8.20,91.00,1030291,28,20034,-72 2021-03-27 17:54:49,3.20,1.48,8.10,90.90,1032153,28,20546,-74 2021-03-27 17:55:30,5.45,2.03,8.10,90.80,1030887,28,20022,-70 2021-03-27 17:56:02,6.25,1.95,8.10,91.00,1031143,28,20710,-72 2021-03-27 17:56:44,5.40,2.17,8.10,90.80,1034812,28,20064,-73 2021-03-27 17:57:38,6.28,2.22,8.10,91.20,1035247,28,20037,-73 2021-03-27 17:58:31,4.20,1.92,8.10,91.60,1031491,28,20427,-72 2021-03-27 17:59:25,3.42,1.25,8.10,91.90,1031290,28,20106,-70 2021-03-27 18:00:16,3.85,1.80,8.10,92.10,1029901,28,20501,-74 2021-03-27 18:01:12,4.13,1.77,8.10,91.70,1028105,28,20615,-74 2021-03-27 18:02:04,5.47,1.88,8.10,92.00,1030721,28,20045,-74 2021-03-27 18:02:36,3.00,1.70,8.00,91.60,1034650,28,20026,-73 2021-03-27 18:03:23,4.18,1.40,8.00,92.00,1034038,28,20076,-73 2021-03-27 18:04:00,5.43,1.98,8.00,91.60,1034443,28,20066,-73 2021-03-27 18:04:41,6.07,1.90,8.00,92.30,1026631,28,20030,-73 2021-03-27 18:05:12,8.00,8.00,8.00,91.80,1032896,28,20014,-72 2021-03-27 18:05:45,4.60,1.83,8.00,91.20,1034403,28,20402,-70 2021-03-27 18:06:23,5.03,1.70,8.00,91.50,1031668,28,20041,-72 2021-03-27 18:07:14,5.78,2.03,8.00,91.60,1031400,28,20496,-73 2021-03-27 18:07:53,3.63,1.60,8.00,91.70,1032734,28,20105,-73 2021-03-27 18:08:43,8.23,2.58,8.00,91.70,1034062,28,20010,-73 2021-03-27 18:09:14,6.65,1.67,8.00,92.10,1035093,28,20558,-73 2021-03-27 18:09:57,5.40,2.00,8.00,92.50,1035590,28,20022,-72 2021-03-27 18:10:34,4.75,2.33,8.00,92.00,1030664,28,20108,-72 2021-03-27 18:11:14,3.95,1.63,7.90,92.30,1030964,28,20514,-73 2021-03-27 18:12:12,3.30,1.70,7.90,92.60,1034244,28,20033,-74 2021-03-27 18:12:58,6.05,2.03,7.90,92.80,1035249,28,20026,-72 2021-03-27 18:13:36,4.80,2.08,7.90,92.00,1033124,28,20026,-73 2021-03-27 18:14:44,6.15,2.17,7.90,92.70,1034842,28,20447,-73 2021-03-27 18:15:34,6.30,2.05,7.90,92.50,1030400,28,20089,-72 2021-03-27 18:16:28,6.55,2.05,7.80,91.90,1030929,28,20058,-71 2021-03-27 18:17:33,5.07,2.50,7.80,92.80,1034825,28,20038,-74 2021-03-27 18:18:18,6.25,2.13,7.80,93.50,1034506,28,20026,-70 2021-03-27 18:19:02,4.05,1.75,7.80,92.80,1035200,28,20038,-73 2021-03-27 18:20:01,4.97,2.33,7.80,92.40,1031869,28,20065,-73 2021-03-27 18:20:37,5.20,2.05,7.80,92.30,1033817,28,20088,-70 2021-03-27 18:21:39,5.97,2.17,7.80,92.10,1033232,28,20075,-71 2021-03-27 18:22:18,5.47,1.80,7.80,92.00,1032505,28,20607,-72 2021-03-27 18:23:02,3.95,2.33,7.80,91.90,1033915,28,20592,-74 2021-03-27 18:23:51,5.38,2.03,7.80,91.80,1030685,28,20058,-73 2021-03-27 18:24:38,4.00,1.92,7.80,92.20,1032603,28,20021,-73 2021-03-27 18:25:38,4.20,1.70,7.80,91.90,1029591,28,20074,-72 2021-03-27 18:26:16,8.00,2.45,7.80,92.60,1033757,28,20046,-72 2021-03-27 18:26:49,4.53,1.88,7.70,92.30,1035134,28,20057,-72 2021-03-27 18:27:33,5.03,2.08,7.80,92.40,1034549,28,20103,-71 2021-03-27 18:28:18,4.30,2.47,7.70,92.60,1034305,28,20022,-72 2021-03-27 18:29:23,5.32,2.28,7.80,92.10,1034915,28,20022,-74 2021-03-27 18:30:21,5.10,2.60,7.70,92.10,1031134,28,20224,-73 2021-03-27 18:31:06,6.18,2.83,7.70,92.80,1038801,28,20103,-73 2021-03-27 18:31:42,5.45,2.17,7.70,92.90,1035864,28,20836,-70 2021-03-27 18:32:31,5.18,1.85,7.70,92.30,1035270,28,20029,-73 2021-03-27 18:33:15,4.47,2.03,7.70,92.50,1032130,28,20484,-69 2021-03-27 18:34:00,6.03,1.83,7.70,93.30,1035636,28,20046,-72 2021-03-27 18:35:09,6.47,1.90,7.70,92.70,1035499,28,20013,-73 2021-03-27 18:35:43,2.90,1.95,7.70,92.40,1032920,28,20099,-72 2021-03-27 18:36:28,4.18,2.10,7.70,92.40,1031484,28,21184,-73 2021-03-27 18:37:03,5.55,2.20,7.60,92.50,1031920,28,20019,-73 2021-03-27 18:37:45,10.13,2.70,7.60,92.80,1031005,28,20518,-73 2021-03-27 18:38:19,5.00,2.00,7.60,93.00,1033005,28,20030,-73 2021-03-27 18:39:12,3.03,2.00,7.60,92.60,1031104,28,20018,-73 2021-03-27 18:40:17,4.47,2.10,7.60,92.90,1031052,28,20015,-72 2021-03-27 18:40:55,8.02,2.25,7.60,92.50,1035006,28,20053,-73 2021-03-27 18:41:30,4.47,2.10,7.60,92.80,1033098,28,20025,-72 2021-03-27 18:42:33,3.20,1.92,7.60,93.10,1035217,28,20022,-70 2021-03-27 18:43:29,2.40,1.55,7.60,93.20,1035159,28,20057,-73 2021-03-27 18:44:14,5.10,1.83,7.60,92.80,1034704,28,20018,-72 2021-03-27 18:44:51,5.53,1.85,7.60,92.40,1036228,28,20368,-73 2021-03-27 18:45:39,5.22,2.00,7.60,92.80,1030883,28,20526,-73 2021-03-27 18:46:12,2.92,1.58,7.60,92.50,1029534,28,20022,-73 2021-03-27 18:46:50,5.32,2.35,7.60,92.20,1028891,28,20680,-73 2021-03-27 18:47:30,4.72,1.90,7.60,92.50,1033677,28,20025,-73 2021-03-27 18:48:17,3.78,1.73,7.60,93.10,1031840,28,20026,-70 2021-03-27 18:48:53,5.53,1.77,7.60,92.70,1030623,28,20496,-71 2021-03-27 18:49:31,3.90,1.60,7.60,92.90,1030127,28,20606,-73 2021-03-27 18:50:21,6.80,2.13,7.60,91.90,1035222,28,20117,-70 2021-03-27 18:51:11,3.22,1.88,7.60,92.10,1029962,28,20613,-73 2021-03-27 18:51:56,3.28,1.70,7.70,92.20,1035635,28,20029,-74 2021-03-27 18:52:30,4.57,2.42,7.70,92.20,1031764,28,20022,-73 2021-03-27 18:53:45,4.60,1.70,7.70,92.30,1032319,28,20018,-70 2021-03-27 18:54:24,3.15,1.83,7.60,92.10,1042956,28,20040,-72 2021-03-27 18:55:00,4.57,2.10,7.70,92.60,1043281,28,20107,-73 2021-03-27 18:55:34,5.63,1.80,7.60,92.80,1043509,28,20111,-74 2021-03-27 18:56:08,4.95,2.60,7.60,92.80,1040518,28,20042,-73 2021-03-27 18:56:45,5.25,2.10,7.60,93.20,1039245,28,20026,-71 2021-03-27 18:57:40,3.97,2.13,7.60,93.50,1030221,28,20018,-73 2021-03-27 18:58:12,3.65,1.92,7.60,93.00,1030527,28,20046,-72 2021-03-27 18:58:50,4.82,2.03,7.50,93.40,1034943,28,20097,-74 2021-03-27 18:59:34,3.05,1.52,7.50,93.70,1035393,28,20026,-71 2021-03-27 19:00:10,4.47,2.28,7.50,93.30,1031697,28,21408,-71 2021-03-27 19:00:41,3.13,1.80,7.50,92.90,1030920,28,20022,-72 2021-03-27 19:01:38,3.72,1.88,7.60,92.80,1034443,28,20058,-72 2021-03-27 19:02:19,4.68,1.80,7.60,92.70,1035096,28,20034,-73 2021-03-27 19:03:10,4.30,1.70,7.60,92.70,1035347,28,20083,-71 2021-03-27 19:03:41,3.72,1.63,7.60,92.70,1037950,28,20538,-72 2021-03-27 19:04:17,2.72,1.42,7.50,92.60,1030273,28,20025,-72 2021-03-27 19:05:01,3.30,1.70,7.50,93.10,1035137,28,20034,-73 2021-03-27 19:05:37,3.22,1.52,7.60,93.20,1034842,28,20108,-72 2021-03-27 19:06:12,3.42,1.88,7.50,93.40,1028648,28,20033,-73 2021-03-27 19:06:58,4.30,1.55,7.50,93.70,1029575,28,20832,-72 2021-03-27 19:07:38,3.28,1.80,7.50,93.50,1030893,28,20546,-71 2021-03-27 19:08:11,6.10,1.83,7.40,93.30,1030866,28,20470,-73 2021-03-27 19:08:55,5.50,1.90,7.40,93.10,1032280,28,20092,-71 2021-03-27 19:09:31,3.72,1.80,7.40,93.30,1030879,28,20042,-73 2021-03-27 19:10:32,6.32,1.85,7.40,93.70,1030896,28,20026,-71 2021-03-27 19:11:20,4.28,1.77,7.40,93.60,1031956,28,20031,-71 2021-03-27 19:11:51,8.35,2.58,7.30,93.20,1030865,28,20153,-72 2021-03-27 19:12:38,3.00,1.63,7.30,93.40,1034224,28,20483,-71 2021-03-27 19:13:19,4.32,2.03,7.30,94.00,1035314,28,20026,-70 2021-03-27 19:13:55,7.30,7.30,7.30,93.50,1033129,28,20403,-73 2021-03-27 19:14:29,4.10,1.77,7.30,93.90,1031303,28,19909,-74 2021-03-27 19:15:25,5.15,2.50,7.30,93.90,1031975,28,20034,-72 2021-03-27 19:16:09,7.90,2.53,7.30,93.70,1030544,28,20463,-70 2021-03-27 19:16:44,3.75,1.95,7.30,94.30,1035056,28,20018,-73 2021-03-27 19:17:30,6.07,2.22,7.30,93.80,1033756,28,20041,-71 2021-03-27 19:18:09,8.50,2.63,7.30,93.70,1031475,28,20026,-70 2021-03-27 19:18:57,4.07,1.63,7.30,93.60,1034547,28,20026,-72 2021-03-27 19:19:32,3.58,2.15,7.30,93.80,1032565,28,20034,-73 2021-03-27 19:20:20,5.00,2.45,7.30,94.20,1034444,28,20037,-72 2021-03-27 19:21:06,5.45,1.85,7.30,94.70,1033266,28,20060,-73 2021-03-27 19:22:03,7.05,2.20,7.30,94.60,1034150,28,20461,-74 2021-03-27 19:22:47,7.38,2.20,7.30,94.20,1029704,28,20551,-73 2021-03-27 19:23:28,8.80,2.30,7.30,94.10,1031809,28,20023,-73 2021-03-27 19:24:04,7.30,7.30,7.30,94.30,1035081,28,20057,-72 2021-03-27 19:25:02,8.32,3.97,7.30,94.80,1031238,28,19913,-73 2021-03-27 19:25:39,6.63,2.28,7.30,94.40,1026829,28,20054,-70 2021-03-27 19:26:21,4.57,1.77,7.30,94.30,1034704,28,20076,-74 2021-03-27 19:27:02,6.30,1.88,7.30,94.40,1029247,28,20023,-72 2021-03-27 19:27:43,5.85,2.10,7.30,94.20,1033290,28,20026,-71 2021-03-27 19:28:25,3.72,1.73,7.30,94.30,1033815,28,20637,-73 2021-03-27 19:29:24,4.97,2.10,7.30,94.60,1034868,28,20080,-72 2021-03-27 19:30:10,5.75,2.22,7.30,94.40,1034122,28,20187,-72 2021-03-27 19:31:05,4.32,1.73,7.30,94.40,1030484,28,20022,-72 2021-03-27 19:31:42,6.63,2.50,7.30,95.10,1030052,28,20037,-73 2021-03-27 19:32:25,5.65,2.47,7.30,94.90,1030944,28,20424,-72 2021-03-27 19:33:21,6.65,2.72,7.30,94.80,1034746,28,20033,-73 2021-03-27 19:34:05,6.18,2.40,7.30,95.00,1034515,28,20455,-70 2021-03-27 19:35:04,3.65,2.45,7.30,95.10,1033244,28,20990,-72 2021-03-27 19:35:41,4.60,2.45,7.30,94.40,1035071,28,20065,-72 2021-03-27 19:36:26,7.43,2.60,7.30,94.10,1031812,28,20503,-72 2021-03-27 19:37:05,6.22,2.25,7.30,95.20,1031218,28,20037,-73 2021-03-27 19:37:48,5.38,2.10,7.30,95.10,1030888,28,20025,-73 2021-03-27 19:38:53,5.50,2.00,7.30,95.20,1030619,28,20031,-72 2021-03-27 19:39:27,7.15,2.08,7.30,95.70,1035824,28,20025,-74 2021-03-27 19:40:11,5.97,2.00,7.20,95.40,1038505,28,20014,-72 2021-03-27 19:40:47,5.78,1.88,7.30,95.00,1034263,28,20018,-74 2021-03-27 19:41:52,2.78,1.88,7.30,95.00,1031231,28,20530,-73 2021-03-27 19:42:44,5.72,2.05,7.30,94.80,1034804,28,20145,-72 2021-03-27 19:43:32,7.78,2.00,7.30,95.00,1032566,28,20550,-74 2021-03-27 19:44:30,5.18,2.15,7.30,94.50,1031867,28,20197,-70 2021-03-27 19:45:04,6.43,1.83,7.40,94.80,1030814,28,20037,-70 2021-03-27 19:45:45,5.13,1.85,7.30,94.50,1026108,28,20018,-73 2021-03-27 19:46:25,5.70,2.10,7.40,94.80,1028276,28,20030,-71 2021-03-27 19:47:11,4.40,2.20,7.30,94.80,1032535,28,20034,-73 2021-03-27 19:47:45,4.65,1.90,7.40,94.80,1032763,28,20515,-73 2021-03-27 19:48:32,5.78,2.03,7.30,95.50,1033168,28,20025,-73 2021-03-27 19:49:02,5.75,1.98,7.30,94.90,1033575,28,20091,-71 2021-03-27 19:49:48,4.00,1.95,7.30,95.00,1035212,28,20369,-74 2021-03-27 19:50:34,4.63,2.35,7.30,95.50,1029599,28,20029,-71 2021-03-27 19:51:14,3.90,2.05,7.30,95.40,1027622,28,20648,-73 2021-03-27 19:51:51,6.35,1.90,7.30,95.00,1030159,28,20030,-71 2021-03-27 19:52:44,5.57,2.60,7.30,94.80,1034586,28,20038,-73 2021-03-27 19:53:29,2.83,1.50,7.40,94.40,1033873,28,21085,-73 2021-03-27 19:54:04,8.98,2.47,7.40,94.60,1031442,28,20058,-72 2021-03-27 19:54:43,6.05,2.17,7.40,94.80,1030943,28,20053,-72 2021-03-27 19:55:28,5.72,2.30,7.40,94.50,1034938,28,20033,-73 2021-03-27 19:56:11,3.80,2.05,7.40,94.60,1034811,28,20460,-72 2021-03-27 19:57:01,4.63,2.03,7.30,94.40,1034962,28,20504,-73 2021-03-27 19:57:41,7.30,7.30,7.30,94.70,1035003,28,20030,-72 2021-03-27 19:58:11,5.28,2.30,7.30,94.20,1030309,28,19906,-72 2021-03-27 19:58:49,4.60,2.25,7.30,94.80,1026068,28,20046,-73 2021-03-27 19:59:52,5.10,2.20,7.30,94.80,1029067,28,20139,-71 2021-03-27 20:00:31,7.82,2.00,7.30,94.40,1035548,28,20022,-72 2021-03-27 20:01:12,5.15,2.50,7.30,94.50,1037618,28,20029,-69 2021-03-27 20:01:47,6.57,2.20,7.20,95.20,1034730,28,20017,-72 2021-03-27 20:02:33,2.80,1.83,7.20,95.10,1034774,28,20120,-72 2021-03-27 20:03:31,6.68,2.53,7.20,95.00,1032237,28,20496,-71 2021-03-27 20:04:18,4.85,2.22,7.20,94.70,1034269,28,20105,-70 2021-03-27 20:05:04,6.18,2.75,7.20,94.60,1033836,28,20021,-72 2021-03-27 20:05:42,5.78,2.38,7.10,94.40,1033355,28,20101,-74 2021-03-27 20:06:20,5.03,2.10,7.10,94.70,1030782,28,20026,-72 2021-03-27 20:07:08,4.80,2.17,7.10,94.50,1030105,28,20543,-74 2021-03-27 20:07:53,5.55,2.90,7.10,95.00,1030836,28,20550,-73 2021-03-27 20:08:30,4.65,2.50,7.10,94.90,1031306,28,20022,-73 2021-03-27 20:09:12,6.28,2.15,7.00,95.00,1031549,28,20424,-70 2021-03-27 20:09:49,3.80,2.40,7.00,94.90,1030708,28,20548,-73 2021-03-27 20:10:41,5.22,2.70,7.00,95.00,1029579,28,21041,-74 2021-03-27 20:11:14,4.80,2.70,7.00,94.80,1032827,28,20014,-72 2021-03-27 20:12:04,4.32,2.50,6.90,95.40,1034588,28,20122,-72 2021-03-27 20:12:56,5.78,2.22,6.90,95.40,1030960,28,20147,-72 2021-03-27 20:14:04,3.63,1.85,6.90,95.50,1034327,28,20459,-73 2021-03-27 20:15:09,6.53,2.13,6.80,95.70,1038405,28,20050,-71 2021-03-27 20:16:00,2.60,1.65,6.80,96.00,1030615,28,20042,-73 2021-03-27 20:16:43,4.80,2.42,6.80,95.80,1030735,28,20058,-73 2021-03-27 20:17:27,4.35,2.03,6.80,95.70,1026840,28,20572,-73 2021-03-27 20:18:17,4.95,1.98,6.70,95.50,1033706,28,20479,-74 2021-03-27 20:18:59,5.28,2.72,6.80,95.50,1031115,28,20098,-72 2021-03-27 20:19:34,4.53,2.53,6.70,96.00,1034558,28,20061,-72 2021-03-27 20:20:10,6.38,2.25,6.70,96.40,1030258,28,20095,-71 2021-03-27 20:20:41,4.57,2.03,6.70,96.20,1033343,28,20138,-72 2021-03-27 20:21:33,7.20,2.67,6.70,96.30,1034578,28,20026,-73 2021-03-27 20:22:07,4.65,2.30,6.70,96.60,1032485,28,20046,-73 2021-03-27 20:22:47,3.83,2.20,6.60,96.50,1033273,28,20028,-73 2021-03-27 20:23:20,6.60,6.60,6.60,96.20,1030691,28,20488,-72 2021-03-27 20:24:01,5.95,2.25,6.60,96.00,1026830,28,19953,-73 2021-03-27 20:24:38,7.28,2.10,6.60,95.70,1030104,28,20567,-71 2021-03-27 20:25:42,2.22,1.60,6.60,96.00,1031139,28,20119,-72 2021-03-27 20:26:31,5.10,2.55,6.60,96.10,1033153,28,20088,-72 2021-03-27 20:27:18,5.63,2.38,6.60,96.30,1029993,28,20026,-71 2021-03-27 20:27:52,5.53,2.35,6.60,96.10,1034255,28,20040,-70 2021-03-27 20:29:03,3.20,1.95,6.60,96.50,1034318,28,20033,-73 2021-03-27 20:29:53,4.15,1.95,6.60,96.90,1027921,28,20173,-73 2021-03-27 20:30:39,6.40,6.40,6.40,97.20,1030146,28,20023,-72 2021-03-27 20:31:19,4.95,1.90,6.40,96.80,1034278,28,19910,-73 2021-03-27 20:32:26,5.30,1.80,6.50,96.60,1034703,28,20029,-73 2021-03-27 20:33:17,5.70,2.08,6.40,96.80,1034524,28,20014,-72 2021-03-27 20:34:04,10.32,7.28,6.50,96.40,1033685,28,20015,-70 2021-03-27 20:35:06,12.93,8.18,6.50,96.50,1033015,28,20033,-72 2021-03-27 20:35:54,5.53,3.10,6.40,96.40,1033512,28,20101,-73 2021-03-27 20:37:10,6.50,2.75,6.40,96.80,1033834,28,20029,-74 2021-03-27 20:37:59,5.80,2.25,6.40,96.90,1026216,28,20049,-72 2021-03-27 20:39:02,4.13,2.03,6.40,97.00,1027116,28,20495,-72 2021-03-27 20:39:37,5.90,2.00,6.30,97.50,1030283,28,20045,-73 2021-03-27 20:40:30,5.55,2.28,6.30,97.70,1032551,28,20033,-72 2021-03-27 20:41:21,5.80,1.98,6.30,97.60,1034714,28,20534,-71 2021-03-27 20:42:08,6.20,6.20,6.20,97.50,1031384,28,20041,-71 2021-03-27 20:43:07,5.43,2.65,6.20,97.70,1031750,28,20046,-74 2021-03-27 20:43:56,5.53,2.60,6.20,97.40,1034642,28,20032,-71 2021-03-27 20:44:55,5.88,2.30,6.20,97.70,1030685,28,20022,-72 2021-03-27 20:45:32,6.22,2.35,6.20,97.20,1033840,28,20124,-71 2021-03-27 20:46:11,5.82,2.35,6.20,97.20,1035807,28,20108,-70 2021-03-27 20:46:54,5.88,2.20,6.20,97.60,1024300,28,20030,-73 2021-03-27 20:47:43,5.38,1.95,6.10,97.80,1029588,28,20018,-69 2021-03-27 20:48:37,9.90,2.67,6.10,97.60,1032344,28,20507,-71 2021-03-27 20:49:27,4.68,3.15,6.10,97.50,1031948,28,20031,-72 2021-03-27 20:50:21,9.20,4.45,6.10,97.60,1032492,28,20029,-72 2021-03-27 20:50:52,8.20,4.00,6.10,97.50,1029992,28,20058,-72 2021-03-27 20:51:50,7.53,3.17,6.10,97.60,1033715,28,20653,-72 2021-03-27 20:52:59,9.18,2.50,6.00,97.80,1029352,28,20109,-71 2021-03-27 20:53:40,9.77,2.72,6.00,97.80,1033409,28,20030,-72 2021-03-27 20:54:45,3.83,2.65,6.00,97.80,1032578,28,20484,-72 2021-03-27 20:55:28,5.15,3.00,6.00,98.00,1027346,28,20078,-71 2021-03-27 20:56:25,3.88,2.30,5.90,98.10,1020080,28,20028,-72 2021-03-27 20:57:09,3.03,2.25,5.90,98.00,1031586,28,20029,-72 2021-03-27 20:57:45,9.13,2.33,6.00,97.90,1030880,28,20058,-71 2021-03-27 20:58:46,6.65,2.80,6.00,98.10,1027283,28,20081,-70 2021-03-27 20:59:32,6.90,2.72,6.00,98.20,1033805,28,20021,-74 2021-03-27 21:00:21,5.22,2.35,6.00,98.30,1030652,28,20021,-72 2021-03-27 21:00:55,4.95,2.03,5.90,98.20,1033451,28,20097,-73 2021-03-27 21:01:34,4.90,2.10,5.90,98.40,1033777,28,20022,-74 2021-03-27 21:02:44,5.80,2.05,5.90,98.40,1032790,28,20022,-72 2021-03-27 21:03:40,4.38,2.95,5.90,98.50,1034059,28,20018,-73 2021-03-27 21:04:16,6.28,2.55,5.90,98.60,1030993,28,20026,-73 2021-03-27 21:04:54,5.55,2.42,5.90,98.80,1029961,28,20480,-73 2021-03-27 21:05:39,4.47,2.53,5.90,99.20,1029119,28,20093,-74 2021-03-27 21:06:17,5.32,2.53,5.80,98.90,1031794,28,20010,-73 2021-03-27 21:07:06,8.23,3.00,5.80,99.00,1034439,28,20014,-72 2021-03-27 21:07:41,7.47,2.47,5.80,99.20,1029363,28,20011,-72 2021-03-27 21:08:17,6.40,2.50,5.80,99.20,1035161,28,20514,-73 2021-03-27 21:08:51,6.68,2.72,5.80,99.10,1037849,28,20730,-73 2021-03-27 21:10:05,7.10,3.60,5.80,99.30,1034681,28,20566,-73 2021-03-27 21:10:54,9.05,3.50,5.90,99.20,1029902,28,20038,-72 2021-03-27 21:11:39,7.55,2.95,5.90,99.10,1030048,28,20018,-74 2021-03-27 21:12:23,8.65,3.47,5.90,99.10,1031578,28,20024,-73 2021-03-27 21:13:28,6.13,3.33,5.90,99.20,1030018,28,20014,-73 2021-03-27 21:14:36,7.55,3.00,5.90,99.40,1029319,28,20018,-73 2021-03-27 21:15:16,9.35,3.78,5.90,99.30,1033599,28,20037,-73 2021-03-27 21:15:47,5.90,5.90,5.90,99.90,1030737,28,20018,-72 2021-03-27 21:16:38,8.38,3.30,5.90,99.90,1031246,28,19912,-72 2021-03-27 21:17:13,7.35,3.00,5.90,99.90,1025570,28,20011,-72 2021-03-27 21:17:52,6.55,3.10,5.90,99.90,1022142,29,20485,-72 2021-03-27 21:18:26,6.05,2.63,5.90,99.80,1025414,28,20025,-74 2021-03-27 21:19:21,5.15,2.63,5.90,99.90,1026132,28,20035,-73 2021-03-27 21:20:16,5.10,2.67,5.90,99.90,1025770,28,20416,-73 2021-03-27 21:20:48,5.65,2.40,5.90,99.90,1028066,28,20111,-72 2021-03-27 21:21:43,8.60,2.80,5.90,99.90,1032504,28,20125,-74 2021-03-27 21:22:17,7.70,2.53,6.00,99.90,1029288,28,20279,-73 2021-03-27 21:23:06,6.07,2.20,6.00,99.90,1031713,28,20029,-72 2021-03-27 21:24:00,3.80,2.47,6.00,99.90,1029976,28,20065,-73 2021-03-27 21:25:19,4.60,2.13,6.00,99.90,1028035,28,20023,-73 2021-03-27 21:25:53,6.45,2.67,6.00,99.90,1021066,29,20138,-72 2021-03-27 21:26:43,6.25,2.10,5.90,99.90,1019487,29,20070,-74 2021-03-27 21:27:47,3.58,1.90,6.00,99.90,1023082,28,20027,-73 2021-03-27 21:28:30,5.32,1.95,6.00,99.90,1028226,28,20567,-74 2021-03-27 21:29:29,6.78,2.53,6.00,99.90,1030473,28,20484,-70 2021-03-27 21:30:27,7.25,2.60,6.00,99.90,1028737,28,20014,-74 2021-03-27 21:31:17,6.53,2.13,6.00,99.90,1029741,28,20101,-73 2021-03-27 21:31:49,5.03,2.13,6.10,99.60,1030110,28,20034,-73 2021-03-27 21:32:31,5.20,2.40,6.10,99.90,1029950,28,20757,-70 2021-03-27 21:33:14,6.00,2.47,6.10,99.90,1033033,28,20018,-71 2021-03-27 21:34:03,3.60,2.33,6.10,99.90,1033989,28,20087,-73 2021-03-27 21:35:05,6.18,2.33,6.10,99.90,1034268,28,20411,-73 2021-03-27 21:35:56,5.18,2.65,6.10,99.90,1034544,28,20070,-73 2021-03-27 21:36:37,3.85,1.88,6.10,99.80,1037503,28,20395,-72 2021-03-27 21:37:21,5.43,2.58,6.10,99.60,1039097,28,20791,-71 2021-03-27 21:38:29,4.30,3.08,6.20,99.40,1028090,28,20061,-70 2021-03-27 21:39:21,4.55,2.60,6.20,99.20,1033287,28,20749,-73 2021-03-27 21:39:59,6.60,2.03,6.20,99.30,1034524,28,20121,-72 2021-03-27 21:40:47,6.90,1.95,6.20,99.40,1032795,28,20026,-70 2021-03-27 21:41:27,5.70,1.90,6.20,99.40,1033220,28,20105,-73 2021-03-27 21:42:12,6.20,6.20,6.20,99.50,1035341,28,20164,-72 2021-03-27 21:43:08,6.28,1.95,6.20,99.30,1028765,28,19916,-73 2021-03-27 21:44:06,4.75,2.30,6.20,99.30,1030815,28,20028,-70 2021-03-27 21:44:52,4.88,2.45,6.20,99.20,1032339,28,20464,-73 2021-03-27 21:45:37,5.60,2.05,6.20,99.50,1034337,28,20057,-72 2021-03-27 21:46:48,7.20,1.85,6.20,99.90,1030565,28,20728,-71 2021-03-27 21:47:50,6.15,1.95,6.10,99.90,1017107,28,20127,-72 2021-03-27 21:49:05,4.00,1.83,6.10,99.90,1030429,28,20710,-73 2021-03-27 21:49:56,7.25,2.40,6.10,99.90,1030987,28,20074,-73 2021-03-27 21:51:03,4.85,1.90,6.10,99.80,1030403,28,20019,-73 2021-03-27 21:52:26,6.78,2.38,6.10,99.90,1041754,28,20075,-72 2021-03-27 21:53:19,4.00,2.08,6.10,99.90,1042780,28,20029,-72 2021-03-27 21:54:02,8.00,2.40,6.10,99.90,1034525,28,20478,-72 2021-03-27 21:55:05,5.93,2.00,6.10,99.90,1030866,28,20047,-72 2021-03-27 21:55:54,6.28,2.17,6.10,99.90,1030888,28,20038,-73 2021-03-27 21:56:43,6.25,2.20,6.10,99.90,1034961,28,20025,-73 2021-03-27 21:57:32,5.78,2.30,6.10,99.90,1034546,28,20626,-73 2021-03-27 21:58:19,8.25,2.80,6.10,99.90,1034118,28,20797,-70 2021-03-27 21:59:22,4.50,1.92,6.10,99.90,1034999,28,20033,-72 2021-03-27 22:00:12,5.03,2.00,6.10,99.90,1035318,28,20794,-71 2021-03-27 22:01:07,6.65,2.05,6.10,99.90,1035074,28,20026,-71 2021-03-27 22:01:56,7.10,1.85,6.10,99.90,1031332,28,20046,-72 2021-03-27 22:02:31,3.85,1.83,6.10,99.90,1031018,28,20463,-72 2021-03-27 22:03:13,7.43,2.38,6.10,99.90,1031901,28,20022,-70 2021-03-27 22:04:21,3.85,1.90,6.10,99.90,1034743,28,20484,-72 2021-03-27 22:05:11,4.22,2.08,6.10,99.90,1034966,28,20088,-73 2021-03-27 22:05:50,5.60,1.75,6.10,99.80,1031142,28,20034,-71 2021-03-27 22:06:44,6.72,2.03,6.10,99.70,1034545,28,20124,-72 2021-03-27 22:07:25,3.53,1.80,6.10,99.70,1029423,28,20121,-70 2021-03-27 22:08:13,6.00,6.00,6.00,99.90,1032473,28,20050,-71 2021-03-27 22:09:27,3.03,2.08,6.00,99.90,1031212,28,19910,-73 2021-03-27 22:10:27,7.68,2.10,6.00,99.90,1030394,28,20673,-72 2021-03-27 22:10:59,4.03,1.95,6.00,99.90,1029640,28,20197,-72 2021-03-27 22:11:52,6.80,2.28,6.00,99.90,1030251,28,20072,-70 2021-03-27 22:12:32,4.30,2.00,5.90,99.90,1034262,28,20387,-72 2021-03-27 22:13:12,9.80,2.28,5.90,99.90,1034640,28,20399,-71 2021-03-27 22:13:49,5.70,2.63,5.90,99.90,1034739,28,20026,-72 2021-03-27 22:14:33,8.80,2.15,5.90,99.90,1030405,28,20034,-72 2021-03-27 22:15:36,8.38,2.38,5.90,99.90,1034283,28,20029,-69 2021-03-27 22:17:04,3.80,1.90,5.80,99.90,1034583,28,20072,-73 2021-03-27 22:17:58,4.20,2.17,5.80,99.90,1038328,28,20025,-72 2021-03-27 22:18:40,5.32,2.10,5.70,99.90,1032322,28,20606,-70 2021-03-27 22:19:30,6.82,2.65,5.70,99.90,1033314,28,20030,-74 2021-03-27 22:20:23,5.32,2.17,5.70,99.90,1034299,28,20026,-69 2021-03-27 22:20:59,5.13,2.08,5.70,99.90,1034134,28,20109,-72 2021-03-27 22:21:33,4.75,2.08,5.70,99.90,1035767,28,20633,-72 2021-03-27 22:22:20,3.78,1.73,5.70,99.90,1038449,28,20506,-72 2021-03-27 22:22:56,6.10,1.85,5.60,99.90,1030214,28,20398,-71 2021-03-27 22:23:32,4.47,2.25,5.60,99.90,1031393,28,20030,-72 2021-03-27 22:24:14,3.38,1.67,5.60,99.90,1034530,28,20022,-70 2021-03-27 22:25:08,6.50,2.08,5.60,99.90,1034601,28,20466,-71 2021-03-27 22:25:45,5.88,2.13,5.60,99.90,1038160,28,20650,-72 2021-03-27 22:26:26,5.43,2.10,5.60,99.90,1031227,28,20029,-72 2021-03-27 22:27:13,6.20,2.05,5.50,99.90,1034997,28,20033,-72 2021-03-27 22:27:58,6.30,2.25,5.50,99.90,1034946,28,20028,-72 2021-03-27 22:28:47,4.45,1.80,5.50,99.90,1030668,28,20101,-73 2021-03-27 22:29:49,4.25,1.83,5.50,99.90,1033744,28,20016,-72 2021-03-27 22:30:29,4.95,2.20,5.50,99.90,1034671,28,20022,-72 2021-03-27 22:31:06,5.45,2.25,5.50,99.90,1034899,28,20029,-70 2021-03-27 22:31:43,6.28,2.42,5.50,99.90,1035043,28,20515,-72 2021-03-27 22:32:34,7.88,3.00,5.60,99.90,1035068,28,20014,-74 2021-03-27 22:33:14,4.32,2.17,5.50,99.90,1034325,28,20022,-72 2021-03-27 22:33:48,5.75,3.20,5.50,99.90,1034582,28,20076,-71 2021-03-27 22:34:25,7.55,2.63,5.50,99.90,1033961,28,20029,-70 2021-03-27 22:35:10,6.18,3.22,5.50,99.90,1029679,28,20126,-73 2021-03-27 22:35:41,5.80,3.15,5.50,99.90,1034140,28,20034,-72 2021-03-27 22:36:17,4.45,2.60,5.60,99.90,1030296,28,20444,-72 2021-03-27 22:36:52,5.30,2.95,5.60,99.90,1029468,28,20121,-73 2021-03-27 22:37:29,5.53,2.50,5.60,99.90,1034207,28,20369,-72 2021-03-27 22:38:08,5.97,2.33,5.60,99.90,1031837,28,20026,-71 2021-03-27 22:38:45,5.85,2.42,5.60,99.90,1034419,28,20677,-72 2021-03-27 22:39:21,5.93,2.20,5.60,99.90,1034926,28,20030,-73 2021-03-27 22:40:09,5.35,2.38,5.60,99.90,1038044,28,20029,-71 2021-03-27 22:41:01,4.00,1.95,5.60,99.90,1035988,28,20022,-72 2021-03-27 22:41:39,8.50,2.20,5.60,99.90,1035120,28,20026,-72 2021-03-27 22:42:23,4.55,2.60,5.60,99.90,1034879,28,20045,-71 2021-03-27 22:43:12,2.63,1.98,5.60,99.90,1033689,28,20046,-73 2021-03-27 22:44:10,7.20,1.90,5.50,99.90,1034823,28,20337,-73 2021-03-27 22:44:40,6.75,2.72,5.50,99.90,1031764,28,20084,-72 2021-03-27 22:45:22,7.57,2.33,5.50,99.90,1038391,28,20075,-73 2021-03-27 22:45:59,5.63,2.08,5.50,99.90,1039573,28,20029,-72 2021-03-27 22:46:47,7.80,2.45,5.50,99.90,1031108,28,20026,-73 2021-03-27 22:47:22,6.10,2.30,5.50,99.90,1031501,28,20054,-72 2021-03-27 22:47:59,8.38,2.60,5.50,99.90,1030800,28,20106,-72 2021-03-27 22:48:36,5.82,2.20,5.50,99.90,1035339,28,20025,-72 2021-03-27 22:49:19,5.07,2.05,5.50,99.90,1031029,28,20121,-71 2021-03-27 22:50:28,5.07,2.00,5.50,99.90,1030378,28,20118,-72 2021-03-27 22:51:08,6.88,2.55,5.50,99.90,1026381,28,20038,-72 2021-03-27 22:51:46,4.45,2.20,5.50,99.90,1032179,28,20053,-71 2021-03-27 22:52:23,5.10,1.80,5.50,99.90,1035446,28,20026,-72 2021-03-27 22:53:09,4.32,2.20,5.50,99.90,1035360,28,20080,-72 2021-03-27 22:53:59,5.05,2.58,5.50,99.90,1031122,28,20030,-72 2021-03-27 22:54:33,7.50,1.85,5.40,99.90,1027712,28,20038,-73 2021-03-27 22:55:12,10.48,2.17,5.40,99.90,1031334,28,20531,-70 2021-03-27 22:55:50,7.07,1.98,5.40,99.90,1031502,28,20050,-71 2021-03-27 22:56:29,8.13,1.88,5.40,99.90,1030014,28,20014,-72 2021-03-27 22:57:12,3.97,2.17,5.40,99.90,1031403,28,20045,-73 2021-03-27 22:57:44,5.63,2.22,5.40,99.90,1033232,28,20025,-74 2021-03-27 22:58:15,3.45,2.25,5.40,99.90,1029908,28,20112,-72 2021-03-27 22:59:03,5.25,1.92,5.40,99.90,1031466,28,20080,-72 2021-03-27 22:59:36,7.80,2.00,5.40,99.90,1031727,28,20101,-70 2021-03-27 23:00:19,3.40,2.05,5.40,99.90,1032983,28,20109,-71 2021-03-27 23:01:13,6.90,2.08,5.50,99.90,1035166,28,20483,-73 2021-03-27 23:02:12,6.05,3.03,5.50,99.90,1035264,28,20026,-71 2021-03-27 23:02:58,6.80,2.88,5.50,99.90,1034973,28,20951,-70 2021-03-27 23:04:00,4.13,1.90,5.50,99.90,1032438,28,20066,-72 2021-03-27 23:04:41,4.18,1.98,5.50,99.90,1031592,28,20019,-71 2021-03-27 23:05:26,7.68,2.00,5.50,99.90,1033597,28,20396,-71 2021-03-27 23:06:01,4.60,1.92,5.50,99.90,1034579,28,20022,-71 2021-03-27 23:06:47,4.20,1.98,5.50,99.90,1033327,28,20109,-71 2021-03-27 23:07:24,4.97,2.00,5.50,99.90,1028558,28,20033,-72 2021-03-27 23:08:06,3.25,2.03,5.50,99.90,1026680,28,20035,-72 2021-03-27 23:08:37,6.30,1.85,5.50,99.90,1027234,28,20579,-72 2021-03-27 23:09:24,6.85,2.13,5.50,99.90,1031316,28,20023,-71 2021-03-27 23:10:27,3.17,1.80,5.60,99.90,1031056,28,20030,-71 2021-03-27 23:11:05,4.75,2.10,5.60,99.90,1026599,28,20035,-72 2021-03-27 23:11:37,3.90,1.80,5.60,99.90,1025814,28,20057,-73 2021-03-27 23:12:23,4.25,2.35,5.60,99.90,1031122,28,20538,-71 2021-03-27 23:13:01,6.10,2.50,5.60,99.90,1031208,28,21046,-72 2021-03-27 23:13:52,6.65,2.22,5.60,99.90,1031804,28,20026,-72 2021-03-27 23:14:43,7.80,2.28,5.60,99.90,1035080,28,20022,-71 2021-03-27 23:15:29,4.13,2.38,5.60,99.90,1029553,28,20035,-71 2021-03-27 23:16:11,6.57,2.75,5.60,99.90,1032181,28,20022,-71 2021-03-27 23:16:47,5.10,2.22,5.60,99.90,1035347,28,20104,-71 2021-03-27 23:17:27,6.68,2.97,5.60,99.90,1034733,28,20026,-71 2021-03-27 23:18:21,5.13,2.60,5.60,99.90,1034818,28,20042,-71 2021-03-27 23:18:53,4.07,2.35,5.70,99.90,1034998,28,20029,-72 2021-03-27 23:19:24,4.57,2.10,5.70,99.90,1035326,28,20030,-72 2021-03-27 23:19:56,7.63,2.55,5.70,99.90,1035139,28,20053,-72 2021-03-27 23:20:32,5.32,2.13,5.70,99.90,1030913,28,20357,-72 2021-03-27 23:21:21,4.72,1.70,5.70,99.90,1028187,28,20125,-70 2021-03-27 23:22:16,7.38,2.20,5.70,99.90,1030344,28,20018,-70 2021-03-27 23:22:58,4.13,2.30,5.70,99.90,1031383,28,20465,-72 2021-03-27 23:23:44,4.97,2.22,5.80,99.90,1031189,28,20023,-71 2021-03-27 23:24:27,7.07,2.53,5.80,99.90,1031083,28,20025,-72 2021-03-27 23:25:17,6.53,2.60,5.80,99.90,1027143,28,20023,-73 2021-03-27 23:25:59,5.07,1.92,5.80,99.90,1031704,28,20064,-72 2021-03-27 23:26:30,7.75,2.38,5.90,99.90,1027265,28,20062,-72 2021-03-27 23:27:30,6.45,2.53,5.90,99.90,1030681,28,20033,-70 2021-03-27 23:28:11,5.90,5.90,5.90,99.90,1035026,28,20025,-70 2021-03-27 23:28:43,8.20,2.47,6.00,99.90,1033887,28,19910,-72 2021-03-27 23:29:42,6.65,2.55,6.00,99.90,1034130,28,20483,-72 2021-03-27 23:30:35,5.18,2.00,6.00,99.90,1033443,28,20018,-70 2021-03-27 23:31:25,5.90,2.17,6.00,99.90,1032795,28,20460,-72 2021-03-27 23:32:10,3.47,2.15,6.00,99.90,1035175,28,20030,-72 2021-03-27 23:33:13,4.75,2.17,6.10,99.90,1035130,28,20391,-72 2021-03-27 23:33:46,4.18,1.70,6.10,99.90,1035240,28,20037,-74 2021-03-27 23:34:34,5.82,2.00,6.10,99.90,1035542,28,20018,-72 2021-03-27 23:35:10,6.20,2.42,6.20,99.90,1031092,28,20014,-72 2021-03-27 23:35:59,8.40,2.13,6.20,99.90,1032831,28,20089,-72 2021-03-27 23:36:43,5.60,2.00,6.20,99.90,1029109,28,20061,-72 2021-03-27 23:37:41,3.75,1.80,6.10,99.90,1031000,28,20022,-72 2021-03-27 23:38:45,4.30,1.67,6.10,99.90,1030227,28,20400,-73 2021-03-27 23:39:29,6.13,1.60,6.10,99.90,1035519,28,20658,-72 2021-03-27 23:40:19,9.35,2.33,6.00,99.90,1035565,28,20014,-72 2021-03-27 23:40:49,7.20,1.90,6.00,99.90,1035208,28,20018,-73 2021-03-27 23:41:43,6.15,2.03,6.00,99.90,1034606,28,20025,-69 2021-03-27 23:42:22,8.10,2.20,6.00,99.90,1038051,28,20025,-72 2021-03-27 23:43:11,6.43,1.67,5.90,99.90,1032579,28,20492,-72 2021-03-27 23:44:05,6.53,2.35,5.90,99.90,1032121,28,20018,-72 2021-03-27 23:44:59,5.65,1.98,5.80,99.90,1031317,28,20022,-74 2021-03-27 23:45:34,6.60,1.90,5.90,99.90,1033314,28,20038,-72 2021-03-27 23:46:21,7.15,2.38,5.80,99.90,1034961,28,20014,-72 2021-03-27 23:47:25,5.32,2.00,5.80,99.90,1035241,28,20010,-72 2021-03-27 23:48:13,6.13,1.60,5.80,99.90,1033161,28,20057,-72 2021-03-27 23:48:49,5.78,1.80,5.70,99.90,1035233,28,20689,-73 2021-03-27 23:49:31,3.17,1.92,5.70,99.90,1033682,28,20029,-72 2021-03-27 23:50:24,4.53,1.90,5.70,99.90,1034030,28,20022,-70 2021-03-27 23:51:16,4.88,2.17,5.70,99.90,1031028,28,20037,-72 2021-03-27 23:51:53,3.25,2.00,5.70,99.90,1035670,28,20125,-72 2021-03-27 23:52:37,7.28,2.33,5.70,99.90,1035556,28,20067,-73 2021-03-27 23:53:08,3.80,1.70,5.70,99.90,1034955,28,20108,-73 2021-03-27 23:53:50,5.60,2.08,5.70,99.90,1035252,28,20022,-72 2021-03-27 23:54:35,4.55,1.90,5.70,99.90,1031152,28,20045,-73 2021-03-27 23:55:35,5.72,1.83,5.80,99.90,1034687,28,20423,-71 2021-03-27 23:56:13,6.47,2.05,5.70,99.90,1028124,28,20022,-72 2021-03-27 23:57:15,4.88,2.00,5.70,99.90,1025215,28,20095,-72 2021-03-27 23:58:18,6.38,2.00,5.70,99.90,1021647,28,20032,-73 2021-03-27 23:59:06,3.35,1.77,5.70,99.90,1035083,28,20595,-72