2021-03-27 18:03:32,1999.90,999.90,9.10,99.90,1052122,27,20344,-57
2021-03-27 18:04:04,1999.90,999.90,8.70,97.70,1051924,28,20052,-58
2021-03-27 18:04:41,1999.90,999.90,8.60,97.50,1052057,28,20023,-58
2021-03-27 18:05:14,1999.90,999.90,8.60,97.50,1051737,28,20016,-58
2021-03-27 18:05:48,1999.90,999.90,8.60,97.40,1047376,28,20057,-59
2021-03-27 18:06:32,1999.90,999.90,8.60,97.40,1047324,28,20021,-58
2021-03-27 18:07:08,1999.90,999.90,8.60,97.60,1050394,28,20020,-59
2021-03-27 18:07:43,1999.90,999.90,8.60,97.50,1052022,28,20047,-58
2021-03-27 18:08:23,1999.90,999.90,8.60,97.80,1051932,28,20050,-59
2021-03-27 18:08:54,1999.90,999.90,8.60,97.60,1051788,28,20027,-59
2021-03-27 18:09:25,1999.90,999.90,8.50,97.50,1055877,28,20357,-59
2021-03-27 18:10:03,1999.90,999.90,8.60,97.50,1055884,28,20020,-59
2021-03-27 18:10:36,1999.90,999.90,8.50,97.60,1057125,28,20092,-59
2021-03-27 18:11:23,1999.90,999.90,8.50,97.80,1057423,28,20020,-59
2021-03-27 18:12:09,1999.90,999.90,8.50,97.70,1052197,28,20112,-59
2021-03-27 18:12:57,1999.90,999.90,8.50,97.50,1052040,28,20017,-60
2021-03-27 18:13:48,1999.90,999.90,8.50,97.40,1055938,28,20073,-59
2021-03-27 18:14:31,1999.90,999.90,8.50,97.40,1055497,28,20016,-59
2021-03-27 18:15:34,1999.90,999.90,8.50,97.50,1055540,28,20532,-59
2021-03-27 18:16:20,1999.90,999.90,8.50,97.70,1052007,28,20020,-59
2021-03-27 18:17:04,1999.90,999.90,8.50,97.60,1051817,28,20043,-59
2021-03-27 18:18:13,1999.90,999.90,8.50,97.90,1052116,28,20499,-59
2021-03-27 18:18:52,1999.90,999.90,8.50,97.70,1048711,28,20020,-60
2021-03-27 18:19:39,1999.90,999.90,8.50,98.10,1047351,28,20036,-59
2021-03-27 18:20:43,1999.90,999.90,8.50,97.40,1055984,28,20024,-60
2021-03-27 18:21:37,1999.90,999.90,8.50,97.30,1047872,28,20017,-59
2021-03-27 18:22:27,1999.90,999.90,8.40,97.50,1047943,28,20539,-60
2021-03-27 18:23:07,1999.90,999.90,8.40,98.10,1047231,28,20089,-60
2021-03-27 18:23:56,1999.90,999.90,8.40,98.20,1047551,28,20086,-59
2021-03-27 18:24:42,1999.90,999.90,8.40,98.00,1047617,28,20112,-60
2021-03-27 18:25:24,1999.90,999.90,8.40,97.90,1047877,28,20377,-60
2021-03-27 18:26:01,1999.90,999.90,8.40,97.70,1047978,28,20362,-59
2021-03-27 18:26:54,1999.90,999.90,8.40,97.80,1047876,28,20428,-60
2021-03-27 18:27:36,1999.90,999.90,8.40,97.70,1044017,28,20022,-59
2021-03-27 18:28:18,1999.90,999.90,8.40,97.90,1047883,28,20543,-60
2021-03-27 18:29:21,1999.90,999.90,8.40,97.90,1047829,28,20087,-59
2021-03-27 18:30:10,1999.90,999.90,8.40,98.00,1047906,28,20027,-60
2021-03-27 18:30:49,1999.90,999.90,8.30,98.00,1047490,28,20020,-60
2021-03-27 18:31:47,1999.90,999.90,8.30,98.00,1047443,28,20024,-60
2021-03-27 18:32:23,1999.90,999.90,8.30,98.30,1047436,28,20025,-60
2021-03-27 18:33:05,1999.90,999.90,8.30,98.00,1047813,28,20025,-59
2021-03-27 18:34:06,1999.90,999.90,8.30,98.10,1047793,28,20016,-59
2021-03-27 18:34:56,1999.90,999.90,8.30,98.10,1047539,28,20493,-58
2021-03-27 18:35:33,1999.90,999.90,8.30,98.50,1047506,28,20028,-60
2021-03-27 18:36:28,1999.90,999.90,8.20,98.50,1047599,28,20031,-59
2021-03-27 18:37:05,1999.90,999.90,8.20,98.30,1047141,28,20056,-58
2021-03-27 18:37:39,1999.90,999.90,8.20,98.30,1047832,28,20073,-58
2021-03-27 18:38:10,1999.90,999.90,8.20,98.30,1047879,28,20021,-60
2021-03-27 18:38:43,1999.90,999.90,8.20,98.30,1047912,28,20025,-59
2021-03-27 18:39:43,1999.90,999.90,8.20,98.50,1047826,28,20473,-59
2021-03-27 18:40:35,1999.90,999.90,8.20,98.70,1047877,28,20017,-60
2021-03-27 18:41:06,1999.90,999.90,8.20,98.50,1047853,28,20017,-60
2021-03-27 18:41:49,1999.90,999.90,8.20,98.70,1047800,28,20052,-60
2021-03-27 18:42:38,1999.90,999.90,8.20,98.80,1047824,28,20032,-60
2021-03-27 18:43:30,1999.90,999.90,8.20,98.70,1047858,28,20039,-59
2021-03-27 18:44:12,1999.90,999.90,8.20,98.70,1047456,28,20035,-61
2021-03-27 18:44:56,1999.90,999.90,8.20,98.70,1047521,28,20024,-59
2021-03-27 18:45:37,1999.90,999.90,8.20,98.80,1045997,28,20017,-59
2021-03-27 18:46:14,1999.90,999.90,8.10,98.70,1048152,28,20420,-58
2021-03-27 18:46:50,1999.90,999.90,8.10,98.90,1050119,28,20025,-59
2021-03-27 18:47:24,1999.90,999.90,8.20,98.80,1046638,28,20556,-60
2021-03-27 18:48:06,1999.90,999.90,8.10,98.80,1047263,28,20029,-60
2021-03-27 18:48:51,1999.90,999.90,8.20,98.80,1050111,28,20017,-60
2021-03-27 18:49:43,1999.90,999.90,8.10,98.80,1051701,28,20027,-60
2021-03-27 18:50:35,1999.90,999.90,8.10,98.90,1051681,28,20039,-60
2021-03-27 18:51:10,1999.90,999.90,8.10,98.80,1051844,28,20025,-63
2021-03-27 18:51:56,1999.90,999.90,8.10,99.10,1051509,28,20024,-60
2021-03-27 18:52:30,1999.90,999.90,8.10,99.10,1051461,28,20077,-60
2021-03-27 18:53:13,1999.90,999.90,8.10,99.00,1051385,28,20062,-61
2021-03-27 18:53:44,1999.90,999.90,8.10,99.10,1051435,28,20103,-60
2021-03-27 18:54:24,1999.90,999.90,8.10,99.00,1051363,28,20135,-62
2021-03-27 18:55:00,1999.90,999.90,8.10,99.00,1051391,28,20116,-60
2021-03-27 18:55:35,1999.90,999.90,8.10,99.10,1051728,28,20035,-61
2021-03-27 18:56:08,1999.90,999.90,8.10,99.20,1051562,28,20051,-61
2021-03-27 18:56:48,1999.90,999.90,8.10,99.30,1051026,28,20021,-60
2021-03-27 18:57:21,8.10,8.10,8.10,99.30,1047806,28,20031,-60
2021-03-27 18:57:59,1999.90,999.90,8.10,99.60,1047408,28,20339,-60
2021-03-27 18:58:48,1999.90,999.90,8.10,99.20,1047097,28,20087,-60
2021-03-27 18:59:24,1999.90,999.90,8.10,99.20,1051614,28,20027,-60
2021-03-27 19:00:18,1999.90,999.90,8.10,99.30,1051624,28,20088,-59
2021-03-27 19:00:50,1999.90,999.90,8.10,99.30,1051814,28,20024,-62
2021-03-27 19:01:32,1999.90,999.90,8.10,99.30,1051527,28,20036,-59
2021-03-27 19:02:15,1999.90,999.90,8.10,99.40,1051494,28,20563,-60
2021-03-27 19:03:08,1999.90,999.90,8.10,99.60,1051220,28,20464,-60
2021-03-27 19:03:39,1999.90,999.90,8.10,99.50,1045870,28,20563,-61
2021-03-27 19:04:13,1999.90,999.90,8.10,99.60,1051576,28,20074,-60
2021-03-27 19:04:58,1999.90,999.90,8.10,99.60,1047083,28,20792,-61
2021-03-27 19:05:35,1999.90,999.90,8.10,99.70,1047494,28,20473,-61
2021-03-27 19:06:17,1999.90,999.90,8.10,99.80,1047461,28,20100,-60
2021-03-27 19:06:56,1999.90,999.90,8.10,99.90,1046988,28,20040,-61
2021-03-27 19:07:50,1999.90,999.90,8.10,99.60,1051412,28,20028,-61
2021-03-27 19:08:33,1999.90,999.90,8.00,99.70,1052188,28,20022,-60
2021-03-27 19:09:10,1999.90,999.90,8.00,99.80,1054200,28,20051,-60
2021-03-27 19:09:57,1999.90,999.90,8.00,99.70,1047665,28,20024,-60
2021-03-27 19:10:34,1999.90,999.90,8.00,99.70,1049301,28,20218,-60
2021-03-27 19:11:29,1999.90,999.90,8.00,99.60,1050267,28,20063,-60
2021-03-27 19:12:11,1999.90,999.90,8.00,99.90,1048586,28,20017,-61
2021-03-27 19:12:46,1999.90,999.90,8.00,99.90,1048352,28,20377,-61
2021-03-27 19:13:29,1999.90,999.90,8.00,99.90,1051865,28,20372,-61
2021-03-27 19:14:22,1999.90,999.90,7.90,99.90,1051213,28,20078,-60
2021-03-27 19:15:01,1999.90,999.90,7.90,99.90,1048332,28,20028,-61
2021-03-27 19:15:38,1999.90,999.90,7.90,99.90,1048756,28,20023,-60
2021-03-27 19:16:14,1999.90,999.90,7.90,99.90,1048950,28,20089,-60
2021-03-27 19:16:48,1999.90,999.90,7.90,99.90,1048222,28,20094,-60
2021-03-27 19:17:36,1999.90,999.90,7.90,99.90,1044275,28,20045,-60
2021-03-27 19:18:16,1999.90,999.90,7.80,99.90,1044577,28,20394,-59
2021-03-27 19:18:53,1999.90,999.90,7.80,99.90,1039954,28,20026,-60
2021-03-27 19:19:28,1999.90,999.90,7.80,99.90,1044313,28,20032,-60
2021-03-27 19:20:37,1999.90,999.90,7.80,99.90,1044643,28,20516,-60
2021-03-27 19:21:29,1999.90,999.90,7.80,99.90,1041766,28,20025,-60
2021-03-27 19:22:06,1999.90,999.90,7.80,99.90,1041652,28,20052,-61
2021-03-27 19:22:48,1999.90,999.90,7.80,99.90,1041995,28,20017,-61
2021-03-27 19:23:24,1999.90,999.90,7.80,99.90,1040731,28,20546,-60
2021-03-27 19:24:09,1999.90,999.90,7.80,99.90,1046296,28,20028,-60
2021-03-27 19:24:57,1999.90,999.90,7.80,99.90,1044488,28,20117,-61
2021-03-27 19:25:39,1999.90,999.90,7.80,99.90,1044547,28,20385,-61
2021-03-27 19:26:18,1999.90,999.90,7.80,99.90,1044739,28,20437,-60
2021-03-27 19:26:56,1999.90,999.90,7.80,99.90,1044904,28,20117,-60
2021-03-27 19:27:43,1999.90,999.90,7.80,99.90,1044643,28,20032,-60
2021-03-27 19:28:28,1999.90,999.90,7.80,99.90,1048529,28,20012,-61
2021-03-27 19:29:22,1999.90,999.90,7.80,99.90,1048506,28,20470,-60
2021-03-27 19:30:09,1999.90,999.90,7.80,99.90,1048920,28,20040,-60
2021-03-27 19:30:49,1999.90,999.90,7.80,99.90,1048951,28,20373,-61
2021-03-27 19:31:42,1999.90,999.90,7.80,99.90,1048887,28,20103,-60
2021-03-27 19:32:27,1999.90,999.90,7.90,99.90,1048743,28,20063,-59
2021-03-27 19:33:03,1999.90,999.90,7.80,99.90,1048634,28,20013,-60
2021-03-27 19:33:35,1999.90,999.90,7.90,99.90,1048522,28,20145,-60
2021-03-27 19:34:20,1999.90,999.90,7.90,99.90,1044500,28,20017,-61
2021-03-27 19:35:23,1999.90,999.90,7.80,99.90,1047506,28,20020,-61
2021-03-27 19:36:17,1999.90,999.90,7.90,99.90,1048636,28,20524,-58
2021-03-27 19:36:48,1999.90,999.90,7.90,99.90,1048816,28,20469,-61
2021-03-27 19:37:22,1999.90,999.90,7.90,99.90,1048762,28,20059,-60
2021-03-27 19:37:56,1999.90,999.90,7.80,99.90,1048780,28,20023,-60
2021-03-27 19:38:39,1999.90,999.90,7.80,99.90,1048672,28,20009,-60
2021-03-27 19:39:23,1999.90,999.90,7.80,99.90,1048916,28,20099,-60
2021-03-27 19:40:19,1999.90,999.90,7.90,99.90,1048777,28,20384,-60
2021-03-27 19:41:15,1999.90,999.90,7.90,99.90,1040848,28,20042,-60
2021-03-27 19:42:01,1999.90,999.90,7.90,99.90,1048569,28,20029,-60
2021-03-27 19:42:47,1999.90,999.90,7.90,99.90,1047116,28,20496,-61
2021-03-27 19:43:27,1999.90,999.90,7.90,99.90,1044674,28,20032,-60
2021-03-27 19:44:09,1999.90,999.90,7.90,99.90,1044325,28,20059,-60
2021-03-27 19:45:07,1999.90,999.90,7.90,99.90,1044639,28,20025,-62
2021-03-27 19:46:22,1999.90,999.90,7.90,99.90,1044749,28,20021,-61
2021-03-27 19:46:59,1999.90,999.90,7.90,99.90,1044712,28,20021,-61
2021-03-27 19:47:31,1999.90,999.90,7.90,99.90,1044775,28,20028,-62
2021-03-27 19:48:25,1999.90,999.90,7.90,99.90,1044838,28,20021,-61
2021-03-27 19:49:12,1999.90,999.90,7.90,99.90,1040003,28,20032,-61
2021-03-27 19:49:54,1999.90,999.90,7.90,99.90,1040956,28,20564,-61
2021-03-27 19:50:33,1999.90,999.90,7.90,99.90,1044619,28,20017,-61
2021-03-27 19:51:12,1999.90,999.90,7.90,99.90,1044906,28,20025,-61
2021-03-27 19:51:58,1999.90,999.90,7.80,99.90,1044751,28,20021,-61
2021-03-27 19:52:39,1999.90,999.90,7.80,99.90,1044523,28,20484,-61
2021-03-27 19:53:24,1999.90,999.90,7.80,99.90,1044476,28,20492,-61
2021-03-27 19:54:32,1999.90,999.90,7.90,99.90,1044307,28,20444,-61
2021-03-27 19:55:27,1999.90,999.90,7.90,99.90,1044533,28,20017,-61
2021-03-27 19:56:01,1999.90,999.90,7.90,99.90,1044166,28,20029,-61
2021-03-27 19:56:32,1999.90,999.90,7.90,99.90,1039958,28,20018,-61
2021-03-27 19:57:24,1999.90,999.90,7.90,99.90,1040299,28,20029,-61
2021-03-27 19:58:28,1999.90,999.90,7.80,99.90,1043642,28,20029,-62
2021-03-27 19:59:04,1999.90,999.90,7.80,99.90,1044158,28,20029,-62
2021-03-27 20:00:12,1999.90,999.90,7.80,99.90,1044644,28,20151,-62
2021-03-27 20:00:47,1999.90,999.90,7.80,99.90,1046035,28,20079,-60
2021-03-27 20:01:34,1999.90,999.90,7.80,99.90,1048564,28,20017,-60
2021-03-27 20:02:25,1999.90,999.90,7.80,99.90,1048544,28,20089,-61
2021-03-27 20:03:25,1999.90,999.90,7.80,99.90,1048165,28,20098,-61
2021-03-27 20:04:13,1999.90,999.90,7.70,99.90,1048784,28,20170,-60
2021-03-27 20:05:01,1999.90,999.90,7.70,99.90,1048704,28,20021,-61
2021-03-27 20:05:41,1999.90,999.90,7.60,99.90,1048841,28,20377,-61
2021-03-27 20:06:43,1999.90,999.90,7.60,99.90,1048819,28,20192,-62
2021-03-27 20:07:30,1999.90,999.90,7.70,99.90,1044032,28,20501,-62
2021-03-27 20:08:30,1999.90,999.90,7.60,99.90,1046305,28,20527,-61
2021-03-27 20:09:27,1999.90,999.90,7.60,99.90,1048571,28,20150,-61
2021-03-27 20:10:30,1999.90,999.90,7.50,99.90,1045691,28,20023,-61
2021-03-27 20:11:10,1999.90,999.90,7.50,99.90,1048736,28,20571,-61
2021-03-27 20:11:45,1999.90,999.90,7.50,99.90,1048227,28,20493,-61
2021-03-27 20:12:37,1999.90,999.90,7.50,99.90,1048581,28,20385,-61
2021-03-27 20:13:39,1999.90,999.90,7.50,99.90,1045805,28,20508,-61
2021-03-27 20:14:34,1999.90,999.90,7.50,99.90,1048199,28,20025,-61
2021-03-27 20:15:17,1999.90,999.90,7.50,99.90,1044379,28,20071,-62
2021-03-27 20:16:11,1999.90,999.90,7.40,99.90,1044407,28,20075,-61
2021-03-27 20:17:01,1999.90,999.90,7.40,99.90,1041626,28,20032,-61
2021-03-27 20:17:42,1999.90,999.90,7.40,99.90,1044926,28,20041,-62
2021-03-27 20:18:30,1999.90,999.90,7.40,99.90,1048695,28,20058,-61
2021-03-27 20:19:29,1999.90,999.90,7.40,99.90,1048691,28,20372,-61
2021-03-27 20:20:06,1999.90,999.90,7.40,99.90,1044734,28,20455,-61
2021-03-27 20:20:49,1999.90,999.90,7.40,99.90,1048611,28,20514,-62
2021-03-27 20:21:24,1999.90,999.90,7.40,99.90,1048799,28,20354,-61
2021-03-27 20:22:17,1999.90,999.90,7.40,99.90,1048658,28,20038,-60
2021-03-27 20:23:05,1999.90,999.90,7.40,99.90,1048578,28,20078,-61
2021-03-27 20:23:51,1999.90,999.90,7.30,99.90,1048287,28,20019,-61
2021-03-27 20:24:31,1999.90,999.90,7.30,99.90,1048291,28,20051,-61
2021-03-27 20:25:25,1999.90,999.90,7.30,99.90,1048213,28,20013,-62
2021-03-27 20:26:07,1999.90,999.90,7.30,99.90,1047971,28,20038,-62
2021-03-27 20:26:50,1999.90,999.90,7.30,99.90,1043668,28,20068,-61
2021-03-27 20:27:32,1999.90,999.90,7.30,99.90,1040198,28,20022,-61
2021-03-27 20:28:21,1999.90,999.90,7.30,99.90,1044085,28,20035,-61
2021-03-27 20:28:58,1999.90,999.90,7.30,99.90,1048127,28,20055,-61
2021-03-27 20:29:37,1999.90,999.90,7.30,99.90,1048660,28,20465,-60
2021-03-27 20:30:20,1999.90,999.90,7.30,99.90,1048234,28,20017,-61
2021-03-27 20:30:53,1999.90,999.90,7.30,99.90,1048480,28,20008,-60
2021-03-27 20:32:01,1999.90,999.90,7.20,99.90,1048420,28,20473,-60
2021-03-27 20:32:34,1999.90,999.90,7.20,99.90,1048586,28,20495,-61
2021-03-27 20:33:38,1999.90,999.90,7.30,99.90,1048816,28,20013,-60
2021-03-27 20:34:23,1999.90,999.90,7.20,99.90,1048512,28,20042,-60
2021-03-27 20:35:15,1999.90,999.90,7.20,99.90,1048634,28,20105,-61
2021-03-27 20:35:48,1999.90,999.90,7.20,99.90,1048660,28,20016,-61
2021-03-27 20:36:47,1999.90,999.90,7.20,99.90,1048447,28,20017,-62
2021-03-27 20:37:34,1999.90,999.90,7.20,99.90,1048652,28,20492,-60
2021-03-27 20:38:30,1999.90,999.90,7.20,99.90,1048637,28,20487,-61
2021-03-27 20:39:23,1999.90,999.90,7.20,99.90,1047981,28,20055,-61
2021-03-27 20:40:15,1999.90,999.90,7.20,99.90,1047977,28,20444,-61
2021-03-27 20:41:07,1999.90,999.90,7.20,99.90,1045896,28,20025,-60
2021-03-27 20:42:07,1999.90,999.90,7.10,99.90,1048313,28,20028,-60
2021-03-27 20:43:00,1999.90,999.90,7.20,99.90,1048194,28,20485,-62
2021-03-27 20:43:52,1999.90,999.90,7.10,99.90,1048173,28,20062,-62
2021-03-27 20:44:47,1999.90,999.90,7.10,99.90,1048206,28,20358,-59
2021-03-27 20:45:31,1999.90,999.90,7.10,99.90,1044208,28,20056,-60
2021-03-27 20:46:07,1999.90,999.90,7.00,99.90,1044202,28,20519,-60
2021-03-27 20:46:58,1999.90,999.90,7.00,99.90,1039780,28,20029,-62
2021-03-27 20:48:10,1999.90,999.90,7.00,99.90,1048325,28,20493,-61
2021-03-27 20:48:52,1999.90,999.90,7.00,99.90,1048382,28,20566,-61
2021-03-27 20:49:54,1999.90,999.90,7.00,99.90,1048599,28,20468,-62
2021-03-27 20:50:51,1999.90,999.90,6.90,99.90,1048615,28,20119,-61
2021-03-27 20:51:34,1999.90,999.90,6.90,99.90,1048203,28,20028,-62
2021-03-27 20:52:52,1999.90,999.90,6.90,99.90,1048313,28,20064,-59
2021-03-27 20:53:40,1999.90,999.90,6.90,99.90,1048688,28,20107,-61
2021-03-27 20:54:48,1999.90,999.90,6.90,99.90,1048736,28,20032,-62
2021-03-27 20:55:37,1999.90,999.90,6.90,99.90,1048203,28,20098,-62
2021-03-27 20:56:40,1999.90,999.90,6.90,99.90,1048240,28,20021,-63
2021-03-27 20:57:22,1999.90,999.90,6.80,99.90,1048378,28,20747,-61
2021-03-27 20:58:19,1999.90,999.90,6.80,99.90,1048709,28,20051,-62
2021-03-27 20:59:14,1999.90,999.90,6.80,99.90,1048162,28,20021,-61
2021-03-27 21:00:14,1999.90,999.90,6.80,99.90,1048673,28,20027,-62
2021-03-27 21:00:54,1999.90,999.90,6.80,99.90,1048521,28,20025,-61
2021-03-27 21:01:33,1999.90,999.90,6.80,99.90,1048428,28,20021,-61
2021-03-27 21:02:29,1999.90,999.90,6.80,99.90,1048600,28,20056,-62
2021-03-27 21:03:13,1999.90,999.90,6.80,99.90,1048388,28,20500,-61
2021-03-27 21:03:53,1999.90,999.90,6.80,99.90,1048694,28,20025,-62
2021-03-27 21:04:59,1999.90,999.90,6.90,99.90,1048760,28,20062,-61
2021-03-27 21:05:33,1999.90,999.90,6.90,99.90,1048330,28,20499,-61
2021-03-27 21:06:10,1999.90,999.90,6.80,99.90,1048565,28,20059,-62
2021-03-27 21:06:54,1999.90,999.90,6.90,99.90,1048471,28,20053,-61
2021-03-27 21:07:47,1999.90,999.90,6.90,99.90,1048441,28,20032,-62
2021-03-27 21:08:45,1999.90,999.90,6.90,99.90,1048522,28,20031,-60
2021-03-27 21:09:24,1999.90,999.90,6.90,99.90,1048158,28,20033,-60
2021-03-27 21:09:55,1999.90,999.90,6.90,99.90,1048172,28,20037,-60
2021-03-27 21:10:34,1999.90,999.90,6.90,99.90,1048149,28,20016,-60
2021-03-27 21:11:20,1999.90,999.90,7.00,99.90,1042331,28,20047,-60
2021-03-27 21:11:53,1999.90,999.90,7.00,99.90,1044136,28,20094,-62
2021-03-27 21:12:35,1999.90,999.90,7.00,99.90,1040068,28,20081,-62
2021-03-27 21:13:34,1999.90,999.90,7.00,99.90,1048050,28,20103,-60
2021-03-27 21:14:27,1999.90,999.90,7.00,99.90,1048402,28,20067,-62
2021-03-27 21:15:02,1999.90,999.90,7.00,99.90,1048025,28,20029,-61
2021-03-27 21:16:00,1999.90,999.90,7.00,99.90,1048076,28,20032,-61
2021-03-27 21:16:35,1999.90,999.90,7.00,99.90,1048137,28,20020,-60
2021-03-27 21:17:08,1999.90,999.90,7.00,99.90,1048532,28,20029,-61
2021-03-27 21:17:43,1999.90,999.90,7.00,99.90,1048395,28,20020,-61
2021-03-27 21:18:20,1999.90,999.90,7.00,99.90,1048548,28,20033,-60
2021-03-27 21:19:16,1999.90,999.90,7.10,99.90,1048548,28,20539,-59
2021-03-27 21:20:11,1999.90,999.90,7.10,99.90,1048407,28,20024,-61
2021-03-27 21:20:45,1999.90,999.90,7.10,99.90,1048516,28,20103,-61
2021-03-27 21:21:41,1999.90,999.90,7.10,99.90,1048483,28,20027,-60
2021-03-27 21:22:33,1999.90,999.90,7.10,99.90,1048223,28,20429,-61
2021-03-27 21:23:41,1999.90,999.90,7.10,99.90,1048551,28,20032,-62
2021-03-27 21:24:50,1999.90,999.90,7.10,99.90,1048542,28,20021,-60
2021-03-27 21:25:34,1999.90,999.90,7.10,99.90,1035592,28,20034,-60
2021-03-27 21:26:31,1999.90,999.90,7.10,99.90,1043270,28,20084,-60
2021-03-27 21:27:19,1999.90,999.90,7.10,99.90,1045605,28,20025,-61
2021-03-27 21:28:12,1999.90,999.90,7.10,99.90,1048388,28,20445,-60
2021-03-27 21:29:02,1999.90,999.90,7.10,99.90,1044669,28,20017,-59
2021-03-27 21:29:41,1999.90,999.90,7.10,99.90,1047925,28,20550,-61
2021-03-27 21:30:27,1999.90,999.90,7.10,99.90,1047989,28,20378,-60
2021-03-27 21:31:10,1999.90,999.90,7.10,99.90,1048360,28,20021,-60
2021-03-27 21:31:47,1999.90,999.90,7.10,99.90,1048052,28,20507,-60
2021-03-27 21:32:30,1999.90,999.90,7.00,99.90,1048177,28,20020,-61
2021-03-27 21:33:22,1999.90,999.90,7.00,99.90,1048563,28,20036,-60
2021-03-27 21:34:25,1999.90,999.90,7.00,99.90,1048241,28,20020,-61
2021-03-27 21:35:09,1999.90,999.90,7.00,99.90,1048238,28,20063,-60
2021-03-27 21:35:58,1999.90,999.90,6.90,99.90,1048009,28,20027,-61
2021-03-27 21:36:37,1999.90,999.90,6.90,99.90,1048051,28,20028,-61
2021-03-27 21:37:29,1999.90,999.90,6.90,99.90,1048551,28,20104,-61
2021-03-27 21:38:25,1999.90,999.90,6.90,99.90,1048609,28,20012,-60
2021-03-27 21:39:35,1999.90,999.90,6.90,99.90,1048269,28,20393,-61
2021-03-27 21:40:21,1999.90,999.90,6.90,99.90,1048343,28,20031,-61
2021-03-27 21:40:54,1999.90,999.90,6.80,99.90,1048472,28,20115,-61
2021-03-27 21:41:29,1999.90,999.90,6.80,99.90,1048600,28,20025,-60
2021-03-27 21:42:31,1999.90,999.90,6.90,99.90,1048665,28,20577,-60
2021-03-27 21:43:39,1999.90,999.90,6.80,99.90,1048419,28,20033,-60
2021-03-27 21:44:22,1999.90,999.90,6.80,99.90,1048664,28,20021,-61
2021-03-27 21:45:23,1999.90,999.90,6.80,99.90,1048482,28,20089,-62
2021-03-27 21:46:10,1999.90,999.90,6.80,99.90,1047913,28,20025,-60
2021-03-27 21:46:47,1999.90,999.90,6.80,99.90,1048234,28,20024,-60
2021-03-27 21:47:45,1999.90,999.90,6.80,99.90,1048158,28,20020,-61
2021-03-27 21:48:40,1999.90,999.90,6.80,99.90,1048566,28,20095,-61
2021-03-27 21:49:37,1999.90,999.90,6.80,99.90,1048524,28,20032,-61
2021-03-27 21:50:31,1999.90,999.90,6.90,99.90,1048201,28,20056,-60
2021-03-27 21:51:17,1999.90,999.90,6.80,99.90,1047754,28,20020,-61
2021-03-27 21:52:22,1999.90,999.90,6.80,99.90,1048250,28,20021,-60
2021-03-27 21:53:27,1999.90,999.90,6.80,99.90,1048594,28,20389,-61
2021-03-27 21:54:13,1999.90,999.90,6.80,99.90,1048562,28,20025,-61
2021-03-27 21:55:04,1999.90,999.90,6.80,99.90,1048616,28,20012,-60
2021-03-27 21:55:58,1999.90,999.90,6.80,99.90,1039587,28,20029,-61
2021-03-27 21:56:47,1999.90,999.90,6.80,99.90,1042926,28,20022,-60
2021-03-27 21:57:18,1999.90,999.90,6.80,99.90,1048079,28,20021,-60
2021-03-27 21:58:22,1999.90,999.90,6.80,99.90,1048323,28,20473,-61
2021-03-27 21:59:15,1999.90,999.90,6.80,99.90,1048298,28,20021,-60
2021-03-27 22:00:09,1999.90,999.90,6.80,99.90,1048153,28,20134,-61
2021-03-27 22:00:58,1999.90,999.90,6.80,99.90,1048189,28,20499,-60
2021-03-27 22:01:54,1999.90,999.90,6.80,99.90,1048288,28,20055,-61
2021-03-27 22:02:29,1999.90,999.90,6.80,99.90,1048542,28,20021,-61
2021-03-27 22:03:18,1999.90,999.90,6.80,99.90,1048418,28,20050,-60
2021-03-27 22:03:51,1999.90,999.90,6.80,99.90,1048410,28,20021,-61
2021-03-27 22:04:58,1999.90,999.90,6.80,99.90,1048565,28,20019,-61
2021-03-27 22:05:58,1999.90,999.90,6.80,99.90,1048157,28,20555,-61
2021-03-27 22:06:38,1999.90,999.90,6.80,99.90,1048252,28,20020,-61
2021-03-27 22:07:15,1999.90,999.90,6.80,99.90,1048379,28,20017,-60
2021-03-27 22:08:04,1999.90,999.90,6.80,99.90,1048514,28,20013,-61
2021-03-27 22:08:51,1999.90,999.90,6.80,99.90,1048472,28,20369,-59
2021-03-27 22:09:36,1999.90,999.90,6.80,99.90,1048536,28,20040,-61
2021-03-27 22:10:32,1999.90,999.90,6.80,99.90,1048468,28,20020,-61
2021-03-27 22:11:08,1999.90,999.90,6.80,99.90,1040951,28,20038,-61
2021-03-27 22:11:44,1999.90,999.90,6.70,99.90,1048424,28,20024,-61
2021-03-27 22:12:27,1999.90,999.90,6.70,99.90,1048486,28,20056,-61
2021-03-27 22:13:24,1999.90,999.90,6.70,99.90,1048538,28,20016,-61
2021-03-27 22:14:25,1999.90,999.90,6.60,99.90,1048115,28,20028,-60
2021-03-27 22:14:58,1999.90,999.90,6.60,99.90,1048167,28,20019,-61
2021-03-27 22:15:32,1999.90,999.90,6.50,99.90,1048262,28,20106,-61
2021-03-27 22:16:40,1999.90,999.90,6.50,99.90,1048450,28,20102,-61
2021-03-27 22:17:16,1999.90,999.90,6.50,99.90,1048541,28,20465,-61
2021-03-27 22:18:05,1999.90,999.90,6.40,99.90,1048570,28,20457,-61
2021-03-27 22:18:57,1999.90,999.90,6.40,99.90,1048445,28,20020,-61
2021-03-27 22:19:43,1999.90,999.90,6.40,99.90,1048465,28,20350,-60
2021-03-27 22:20:37,1999.90,999.90,6.40,99.90,1048406,28,20021,-60
2021-03-27 22:21:13,1999.90,999.90,6.40,99.90,1048514,28,20020,-60
2021-03-27 22:21:48,1999.90,999.90,6.30,99.90,1048590,28,20095,-61
2021-03-27 22:23:09,1999.90,999.90,6.30,99.90,1048385,28,20024,-60
2021-03-27 22:23:49,1999.90,999.90,6.30,99.90,1048356,28,20098,-60
2021-03-27 22:24:22,6.30,6.30,6.30,99.90,1048880,28,20536,-61
2021-03-27 22:25:28,1999.90,999.90,6.30,99.90,1048529,28,19907,-60
2021-03-27 22:26:00,1999.90,999.90,6.30,99.90,1045578,28,20066,-61
2021-03-27 22:26:47,1999.90,999.90,6.30,99.90,1047967,28,20024,-60
2021-03-27 22:27:40,1999.90,999.90,6.30,99.90,1048213,28,20029,-60
2021-03-27 22:28:14,1999.90,999.90,6.30,99.90,1047914,28,20456,-59
2021-03-27 22:29:15,1999.90,999.90,6.30,99.90,1048408,28,20029,-60
2021-03-27 22:29:54,6.20,6.20,6.20,99.90,1049049,28,20491,-60
2021-03-27 22:30:34,1999.90,999.90,6.30,99.90,1048503,28,20409,-60
2021-03-27 22:31:13,1999.90,999.90,6.20,99.90,1048541,28,20436,-61
2021-03-27 22:31:45,1999.90,999.90,6.20,99.90,1048595,28,20335,-61
2021-03-27 22:32:33,1999.90,999.90,6.20,99.90,1048435,28,20031,-61
2021-03-27 22:33:17,1999.90,999.90,6.20,99.90,1048443,28,20028,-61
2021-03-27 22:34:20,1999.90,999.90,6.20,99.90,1048443,28,20027,-60
2021-03-27 22:35:06,1999.90,999.90,6.20,99.90,1048414,28,20029,-60
2021-03-27 22:35:42,1999.90,999.90,6.20,99.90,1048471,28,20028,-60
2021-03-27 22:36:33,1999.90,999.90,6.30,99.90,1048187,28,20017,-60
2021-03-27 22:37:27,1999.90,999.90,6.30,99.90,1048074,28,20066,-61
2021-03-27 22:38:04,1999.90,999.90,6.30,99.90,1048395,28,20033,-60
2021-03-27 22:38:37,1999.90,999.90,6.30,99.90,1048441,28,20052,-60
2021-03-27 22:39:14,1999.90,999.90,6.20,99.90,1048421,28,20475,-61
2021-03-27 22:39:55,1999.90,999.90,6.20,99.90,1048512,28,20059,-60
2021-03-27 22:40:34,1999.90,999.90,6.30,99.90,1048441,28,20020,-59
2021-03-27 22:41:30,1999.90,999.90,6.30,99.90,1048310,28,20043,-61
2021-03-27 22:42:06,1999.90,999.90,6.30,99.90,1048496,28,20017,-61
2021-03-27 22:42:41,1999.90,999.90,6.20,99.90,1048439,28,20021,-61
2021-03-27 22:43:22,1999.90,999.90,6.30,99.90,1048010,28,20024,-61
2021-03-27 22:44:01,1999.90,999.90,6.30,99.90,1048577,28,20423,-61
2021-03-27 22:44:57,1999.90,999.90,6.30,99.90,1048346,28,20090,-61
2021-03-27 22:45:32,1999.90,999.90,6.30,99.90,1048360,28,20055,-61
2021-03-27 22:46:08,1999.90,999.90,6.30,99.90,1048499,28,20082,-61
2021-03-27 22:46:47,1999.90,999.90,6.30,99.90,1048389,28,20035,-61
2021-03-27 22:47:28,1999.90,999.90,6.20,99.90,1048325,28,20029,-61
2021-03-27 22:48:10,1999.90,999.90,6.20,99.90,1048506,28,20023,-60
2021-03-27 22:48:44,1999.90,999.90,6.20,99.90,1048309,28,20031,-61
2021-03-27 22:49:28,1999.90,999.90,6.20,99.90,1048474,28,20024,-61
2021-03-27 22:50:07,1999.90,999.90,6.20,99.90,1049200,28,20067,-61
2021-03-27 22:50:55,1999.90,999.90,6.30,99.90,1048775,28,20490,-60
2021-03-27 22:51:29,1999.90,999.90,6.30,99.90,1048822,28,20029,-61
2021-03-27 22:52:07,1999.90,999.90,6.20,99.90,1048964,28,20419,-61
2021-03-27 22:53:02,1999.90,999.90,6.30,99.90,1049145,28,20059,-60
2021-03-27 22:53:36,1999.90,999.90,6.30,99.90,1049129,28,20082,-60
2021-03-27 22:54:41,1999.90,999.90,6.30,99.90,1049332,28,20024,-61
2021-03-27 22:55:40,1999.90,999.90,6.30,99.90,1047029,28,20028,-60
2021-03-27 22:56:15,1999.90,999.90,6.30,99.90,1047101,28,20044,-61
2021-03-27 22:57:13,1999.90,999.90,6.30,99.90,1049195,28,20420,-61
2021-03-27 22:57:45,1999.90,999.90,6.20,99.90,1049021,28,20056,-61
2021-03-27 22:58:15,1999.90,999.90,6.20,99.90,1048836,28,20098,-61
2021-03-27 22:58:55,1999.90,999.90,6.20,99.90,1049102,28,20468,-61
2021-03-27 22:59:31,1999.90,999.90,6.20,99.90,1049236,28,20021,-61
2021-03-27 23:00:17,1999.90,999.90,6.20,99.90,1049223,28,20369,-61
2021-03-27 23:01:10,1999.90,999.90,6.20,99.90,1049121,28,20380,-61
2021-03-27 23:02:03,1999.90,999.90,6.20,99.90,1048887,28,20027,-61
2021-03-27 23:02:34,1999.90,999.90,6.20,99.90,1037259,28,20038,-59
2021-03-27 23:03:08,1999.90,999.90,6.20,99.90,1044769,28,20041,-61
2021-03-27 23:03:49,1999.90,999.90,6.20,99.90,1048429,28,20017,-61
2021-03-27 23:05:01,1999.90,999.90,6.20,99.90,1046771,28,20079,-62
2021-03-27 23:05:36,6.20,6.20,6.20,99.90,1044767,28,20033,-61
2021-03-27 23:06:08,1999.90,999.90,6.20,99.90,1046889,28,19939,-61
2021-03-27 23:06:56,1999.90,999.90,6.20,99.90,1048701,28,20056,-60
2021-03-27 23:07:42,1999.90,999.90,6.10,99.90,1049195,28,20016,-61
2021-03-27 23:08:25,1999.90,999.90,6.10,99.90,1049137,28,20351,-61
2021-03-27 23:09:01,1999.90,999.90,6.10,99.90,1049154,28,20035,-61
2021-03-27 23:09:45,1999.90,999.90,6.10,99.90,1049174,28,20020,-60
2021-03-27 23:10:22,1999.90,999.90,6.20,99.90,1049042,28,20021,-61
2021-03-27 23:11:02,1999.90,999.90,6.10,99.90,1049093,28,20032,-61
2021-03-27 23:11:33,1999.90,999.90,6.10,99.90,1049225,28,20082,-60
2021-03-27 23:12:33,1999.90,999.90,6.10,99.90,1049206,28,20028,-61
2021-03-27 23:13:09,1999.90,999.90,6.10,99.90,1039850,28,20041,-59
2021-03-27 23:13:43,1999.90,999.90,6.00,99.90,1042188,28,20522,-60
2021-03-27 23:14:32,1999.90,999.90,6.00,99.90,1048782,28,20077,-60
2021-03-27 23:15:16,1999.90,999.90,6.00,99.90,1048822,28,20028,-61
2021-03-27 23:16:06,1999.90,999.90,5.90,99.90,1048831,28,20024,-61
2021-03-27 23:16:44,1999.90,999.90,5.90,99.90,1048777,28,20539,-60
2021-03-27 23:17:26,1999.90,999.90,6.00,99.90,1048835,28,20021,-60
2021-03-27 23:18:17,1999.90,999.90,6.00,99.90,1049123,28,20036,-59
2021-03-27 23:18:53,1999.90,999.90,5.90,99.90,1049053,28,20158,-61
2021-03-27 23:19:24,1999.90,999.90,6.00,99.90,1049175,28,20064,-60
2021-03-27 23:19:57,1999.90,999.90,6.00,99.90,1049141,28,20035,-60
2021-03-27 23:20:32,1999.90,999.90,5.90,99.90,1049208,28,20380,-61
2021-03-27 23:21:17,1999.90,999.90,5.90,99.90,1048768,28,20082,-60
2021-03-27 23:21:54,1999.90,999.90,5.90,99.90,1048890,28,20021,-61
2021-03-27 23:22:25,1999.90,999.90,5.90,99.90,1048841,28,20058,-60
2021-03-27 23:23:25,1999.90,999.90,5.80,99.90,1048787,28,20035,-60
2021-03-27 23:24:02,1999.90,999.90,5.80,99.90,1048872,28,20366,-61
2021-03-27 23:24:44,1999.90,999.90,5.70,99.90,1048804,28,20020,-60
2021-03-27 23:25:22,1999.90,999.90,5.70,99.90,1044609,28,20009,-60
2021-03-27 23:26:04,1999.90,999.90,5.70,99.90,1048382,28,20052,-60
2021-03-27 23:27:05,1999.90,999.90,5.70,99.90,1048858,28,20098,-60
2021-03-27 23:28:05,1999.90,999.90,5.70,99.90,1049161,28,20021,-60
2021-03-27 23:28:39,1999.90,999.90,5.70,99.90,1049066,28,20063,-60
2021-03-27 23:29:29,1999.90,999.90,5.70,99.90,1049047,28,20100,-61
2021-03-27 23:30:06,1999.90,999.90,5.70,99.90,1049198,28,20077,-60
2021-03-27 23:30:40,1999.90,999.90,5.70,99.90,1049080,28,20059,-60
2021-03-27 23:31:15,1999.90,999.90,5.70,99.90,1048989,28,20104,-60
2021-03-27 23:32:10,1999.90,999.90,5.70,99.90,1049127,28,20015,-61
2021-03-27 23:33:19,1999.90,999.90,5.80,99.90,1049071,28,20032,-60
2021-03-27 23:34:03,1999.90,999.90,5.80,99.90,1040381,28,20037,-61
2021-03-27 23:34:52,1999.90,999.90,5.80,99.90,1044360,28,20121,-60
2021-03-27 23:35:53,1999.90,999.90,5.80,99.90,1048692,28,20051,-61
2021-03-27 23:36:39,1999.90,999.90,5.80,99.90,1047408,28,20047,-60
2021-03-27 23:37:45,1999.90,999.90,5.80,99.90,1049078,28,20016,-59
2021-03-27 23:38:43,1999.90,999.90,5.80,99.90,1048991,28,20066,-61
2021-03-27 23:39:17,1999.90,999.90,5.90,99.90,1048972,28,20021,-59
2021-03-27 23:39:51,1999.90,999.90,5.80,99.90,1049114,28,20012,-60
2021-03-27 23:40:27,1999.90,999.90,5.80,99.90,1049063,28,20013,-60
2021-03-27 23:41:01,1999.90,999.90,5.90,99.90,1049204,28,20432,-62
2021-03-27 23:41:59,1999.90,999.90,5.90,99.90,1048927,28,20465,-60
2021-03-27 23:42:38,1999.90,999.90,5.90,99.90,1049027,28,20021,-60
2021-03-27 23:43:20,1999.90,999.90,5.90,99.90,1048665,28,20032,-61
2021-03-27 23:44:14,1999.90,999.90,5.90,99.90,1048969,28,20460,-61
2021-03-27 23:44:52,1999.90,999.90,5.90,99.90,1048097,28,20115,-60
2021-03-27 23:45:39,1999.90,999.90,5.90,99.90,1048756,28,20061,-60
2021-03-27 23:46:17,1999.90,999.90,5.80,99.90,1048757,28,20075,-60
2021-03-27 23:47:09,1999.90,999.90,5.70,99.90,1044507,28,20072,-61
2021-03-27 23:47:47,1999.90,999.90,5.70,99.90,1048628,28,20016,-60
2021-03-27 23:48:23,1999.90,999.90,5.60,99.90,1048794,28,20020,-61
2021-03-27 23:49:06,1999.90,999.90,5.60,99.90,1048996,28,20027,-61
2021-03-27 23:49:42,1999.90,999.90,5.70,99.90,1049023,28,20025,-60
2021-03-27 23:50:25,1999.90,999.90,5.70,99.90,1049077,28,20025,-60
2021-03-27 23:51:33,1999.90,999.90,5.70,99.90,1048999,28,20085,-60
2021-03-27 23:52:17,1999.90,999.90,5.70,99.90,1048986,28,20492,-61
2021-03-27 23:52:51,1999.90,999.90,5.60,99.90,1049006,28,20036,-61
2021-03-27 23:53:34,1999.90,999.90,5.60,99.90,1049029,28,20028,-62
2021-03-27 23:54:11,1999.90,999.90,5.70,99.90,1048914,28,20025,-61
2021-03-27 23:54:53,1999.90,999.90,5.70,99.90,1048997,28,20028,-60
2021-03-27 23:55:24,1999.90,999.90,5.70,99.90,1048953,28,20028,-61
2021-03-27 23:56:18,1999.90,999.90,5.70,99.90,1048938,28,20028,-60
2021-03-27 23:57:04,1999.90,999.90,5.70,99.90,1048982,28,20024,-60
2021-03-27 23:57:36,1999.90,999.90,5.70,99.90,1048541,28,20025,-60
2021-03-27 23:58:24,1999.90,999.90,5.80,99.90,1048212,28,20067,-60
2021-03-27 23:59:03,1999.90,999.90,5.70,99.90,1048639,28,20078,-60