2021-03-27 00:00:05,15.35,8.20,10.58,58.08,1022036,28,20056,-75 2021-03-27 00:00:40,12.15,8.30,10.70,57.60,1031796,28,20057,-75 2021-03-27 00:01:11,13.35,8.57,10.71,57.88,1032264,28,20467,-76 2021-03-27 00:02:03,12.70,7.43,10.81,57.51,1027763,28,20117,-75 2021-03-27 00:02:37,12.63,7.65,10.85,57.11,1027441,28,20108,-76 2021-03-27 00:03:38,12.30,7.22,10.94,56.76,1019905,29,20521,-76 2021-03-27 00:04:14,12.85,7.45,11.01,56.26,1019091,29,20043,-76 2021-03-27 00:04:51,11.25,6.78,11.02,56.37,1025483,28,20129,-75 2021-03-27 00:05:29,11.52,6.93,11.10,56.63,1031272,28,20496,-74 2021-03-27 00:06:04,10.57,6.68,11.14,56.53,1023636,28,20042,-74 2021-03-27 00:06:40,10.18,6.45,11.16,56.45,1023794,29,20027,-76 2021-03-27 00:07:16,11.60,6.47,11.18,56.31,1026338,28,20322,-75 2021-03-27 00:08:01,9.77,6.60,11.25,56.26,1020234,29,20107,-74 2021-03-27 00:08:52,10.23,5.80,11.31,56.32,1019682,29,20055,-73 2021-03-27 00:09:40,9.50,5.55,11.34,56.30,1014060,29,20031,-75 2021-03-27 00:10:24,8.60,5.38,11.40,55.92,1028887,28,20550,-75 2021-03-27 00:10:57,8.80,5.05,11.42,55.74,1023626,28,20043,-75 2021-03-27 00:11:51,9.90,5.45,11.47,56.36,1021353,29,20493,-76 2021-03-27 00:12:27,7.50,4.80,11.50,55.99,1019294,29,20102,-75 2021-03-27 00:13:36,9.40,5.38,11.53,55.29,1027678,28,20034,-76 2021-03-27 00:14:09,9.43,5.10,11.55,55.91,1017477,29,20036,-74 2021-03-27 00:14:56,9.43,5.72,11.60,55.53,1011799,29,20044,-74 2021-03-27 00:15:39,8.48,5.20,11.62,55.53,1010390,29,20058,-73 2021-03-27 00:16:26,8.60,4.60,11.63,55.52,1003432,29,20108,-74 2021-03-27 00:17:09,7.78,5.05,11.66,55.41,1014815,29,20047,-71 2021-03-27 00:17:44,10.43,4.78,11.67,55.75,1017678,29,20581,-73 2021-03-27 00:18:25,8.38,4.90,11.68,55.73,1027103,28,20064,-72 2021-03-27 00:19:00,8.57,4.88,11.69,55.52,1034475,28,20029,-73 2021-03-27 00:19:42,7.45,4.72,11.68,55.55,1034365,28,20543,-73 2021-03-27 00:20:41,6.90,4.50,11.67,55.72,1025708,28,20486,-73 2021-03-27 00:21:20,9.95,4.63,11.69,55.78,1027497,28,20027,-73 2021-03-27 00:22:00,9.82,4.82,11.70,55.44,1024352,28,20110,-72 2021-03-27 00:22:31,11.70,11.70,11.70,55.77,1023837,28,20039,-73 2021-03-27 00:23:08,7.97,4.50,11.67,55.88,1019642,28,19985,-73 2021-03-27 00:23:42,7.93,4.55,11.68,55.63,1014842,29,20039,-72 2021-03-27 00:24:25,6.95,4.28,11.69,55.80,1020550,29,20082,-72 2021-03-27 00:25:32,7.35,4.35,11.68,55.89,1025559,28,20401,-71 2021-03-27 00:26:21,7.97,4.40,11.65,56.03,1017071,29,20024,-72 2021-03-27 00:26:56,11.77,4.90,11.67,55.83,1015561,29,20047,-73 2021-03-27 00:28:02,7.55,4.50,11.66,56.09,1015551,29,20031,-74 2021-03-27 00:28:43,7.18,4.40,11.66,55.96,1018730,28,20027,-74 2021-03-27 00:29:37,7.18,4.45,11.65,56.11,1029447,28,20034,-75 2021-03-27 00:30:13,6.75,4.32,11.64,56.30,1031473,28,20121,-74 2021-03-27 00:31:02,8.38,4.47,11.67,55.86,1019036,29,20041,-73 2021-03-27 00:31:44,8.80,4.18,11.64,56.21,1023248,28,20035,-74 2021-03-27 00:32:17,8.00,4.45,11.61,56.89,1014682,29,20044,-74 2021-03-27 00:32:49,7.68,4.20,11.64,56.13,1021431,29,20051,-72 2021-03-27 00:33:33,6.72,4.07,11.66,55.92,1019206,29,20079,-73 2021-03-27 00:34:09,6.47,4.20,11.65,55.74,1019142,29,20085,-73 2021-03-27 00:34:42,9.00,4.35,11.66,55.97,1019518,29,20515,-74 2021-03-27 00:35:28,7.40,4.18,11.64,56.26,1019636,29,20042,-73 2021-03-27 00:36:21,7.05,4.30,11.64,55.91,1022622,29,20477,-72 2021-03-27 00:36:55,8.15,4.57,11.62,56.03,1028238,28,20038,-71 2021-03-27 00:37:26,7.28,4.65,11.61,56.24,1024572,28,20023,-72 2021-03-27 00:38:02,8.73,4.88,11.58,56.41,1015311,29,20075,-73 2021-03-27 00:38:41,7.82,4.95,11.56,56.13,1025765,28,20024,-71 2021-03-27 00:39:32,7.05,4.40,11.58,55.89,1026947,28,20154,-74 2021-03-27 00:40:09,8.48,4.35,11.58,55.80,1030544,28,20023,-73 2021-03-27 00:40:47,7.40,4.60,11.59,55.91,1023407,29,20524,-73 2021-03-27 00:41:27,8.07,4.22,11.58,55.75,1023588,29,20392,-73 2021-03-27 00:42:34,7.45,4.40,11.55,55.89,1018525,29,20023,-73 2021-03-27 00:43:08,7.53,4.40,11.56,55.77,1010389,29,20351,-73 2021-03-27 00:43:43,7.15,4.35,11.57,55.81,1012789,29,20096,-74 2021-03-27 00:44:13,7.43,4.45,11.57,55.92,1020999,29,20075,-72 2021-03-27 00:44:55,9.73,4.82,11.57,55.84,1023555,29,20469,-73 2021-03-27 00:45:27,7.47,4.47,11.57,55.70,1025556,28,20027,-73 2021-03-27 00:46:03,7.90,4.70,11.57,55.75,1027363,28,20069,-74 2021-03-27 00:46:33,8.50,5.18,11.57,55.55,1023764,28,20035,-73 2021-03-27 00:47:04,7.10,4.18,11.58,55.78,1024499,28,20037,-73 2021-03-27 00:47:37,6.13,4.05,11.55,55.77,1027613,28,20023,-73 2021-03-27 00:48:15,7.25,4.75,11.58,55.73,1027105,28,20130,-77 2021-03-27 00:48:48,7.35,4.55,11.58,55.49,1028704,28,20405,-74 2021-03-27 00:49:21,8.25,4.88,11.54,55.69,1023266,29,20019,-74 2021-03-27 00:50:03,8.05,4.45,11.60,55.46,1015464,29,20032,-73 2021-03-27 00:50:38,7.20,4.20,11.61,55.50,1019362,29,20031,-74 2021-03-27 00:51:12,8.20,4.85,11.61,55.44,1019395,29,20482,-74 2021-03-27 00:51:48,7.10,4.50,11.62,55.74,1027454,28,20014,-73 2021-03-27 00:52:19,7.68,4.80,11.61,55.79,1027079,28,20065,-74 2021-03-27 00:52:51,7.35,4.63,11.60,55.64,1024719,28,20047,-73 2021-03-27 00:53:26,8.98,5.10,11.62,55.89,1023193,29,20039,-73 2021-03-27 00:54:28,9.57,4.85,11.61,55.71,1024568,28,20504,-74 2021-03-27 00:55:04,7.90,4.72,11.59,55.85,1021327,28,20159,-74 2021-03-27 00:55:46,6.78,4.45,11.58,55.95,1029119,28,20031,-75 2021-03-27 00:56:43,7.88,5.07,11.57,55.63,1030536,28,20590,-75 2021-03-27 00:57:21,8.30,5.07,11.56,55.93,1030368,28,20038,-77 2021-03-27 00:57:55,7.55,4.30,11.52,55.98,1028663,28,20093,-75 2021-03-27 00:58:27,8.05,4.93,11.52,55.96,1028714,28,20062,-74 2021-03-27 00:59:05,8.65,4.90,11.51,55.88,1023270,28,20398,-74 2021-03-27 00:59:37,7.57,4.80,11.49,56.18,1019091,29,20118,-75 2021-03-27 01:00:33,7.72,4.68,11.46,56.23,1019848,29,20067,-75 2021-03-27 01:01:04,7.28,4.55,11.45,56.56,1026708,28,20035,-75 2021-03-27 01:01:43,7.95,4.78,11.42,56.50,1023480,29,20042,-75 2021-03-27 01:02:14,9.10,4.65,11.43,56.53,1026287,28,20497,-75 2021-03-27 01:02:53,7.30,4.47,11.39,56.52,1020577,29,20162,-74 2021-03-27 01:03:31,7.53,4.50,11.39,56.49,1022462,28,20036,-76 2021-03-27 01:04:02,7.47,4.70,11.36,56.86,1029544,28,20739,-76 2021-03-27 01:04:33,7.78,4.80,11.32,56.96,1029129,28,20030,-75 2021-03-27 01:05:07,7.82,4.60,11.31,56.62,1020712,28,20036,-75 2021-03-27 01:05:37,8.07,4.40,11.29,56.72,1022698,28,20126,-74 2021-03-27 01:06:15,8.02,4.60,11.29,57.10,1027370,28,20043,-74 2021-03-27 01:06:49,6.85,4.50,11.28,56.99,1027247,28,20023,-74 2021-03-27 01:07:21,8.73,5.15,11.26,57.25,1018457,29,20151,-74 2021-03-27 01:07:51,7.13,4.53,11.29,57.07,1019495,29,20079,-74 2021-03-27 01:08:22,7.88,4.85,11.29,57.13,1019071,29,20043,-74 2021-03-27 01:08:53,8.38,5.10,11.23,57.48,1019288,29,20524,-76 2021-03-27 01:09:29,8.38,5.32,11.20,57.35,1023018,29,20047,-77 2021-03-27 01:10:10,12.52,7.22,11.23,57.11,1023374,28,20515,-76 2021-03-27 01:10:50,10.35,6.60,11.16,57.50,1015210,29,20098,-76 2021-03-27 01:11:33,10.35,6.80,11.18,57.54,1011324,29,20471,-76 2021-03-27 01:12:06,8.38,5.78,11.19,57.75,1015492,29,20119,-77 2021-03-27 01:12:40,10.05,5.90,11.18,57.67,1014737,29,20522,-76 2021-03-27 01:13:13,10.25,6.07,11.11,57.71,1023026,29,20050,-75 2021-03-27 01:13:49,10.40,6.20,11.14,57.73,1018989,29,20035,-75 2021-03-27 01:14:25,9.20,5.57,11.17,57.96,1019035,29,20578,-77 2021-03-27 01:14:59,8.82,5.45,11.18,57.95,1023093,29,20524,-77 2021-03-27 01:15:42,9.63,5.93,11.04,58.26,1017163,29,20040,-77 2021-03-27 01:16:16,9.10,5.60,11.13,58.35,1026269,28,20011,-78 2021-03-27 01:16:52,8.93,5.40,11.07,58.28,1026361,28,20206,-77 2021-03-27 01:17:26,8.60,5.15,11.08,58.55,1026399,28,20030,-75 2021-03-27 01:17:59,10.60,5.57,11.04,58.54,1023317,29,20107,-78 2021-03-27 01:18:41,9.82,5.57,11.06,58.69,1024483,28,21197,-77 2021-03-27 01:19:27,8.93,5.40,10.97,58.91,1023494,28,20020,-76 2021-03-27 01:20:00,8.32,5.20,10.96,59.43,1021404,28,21278,-78 2021-03-27 01:20:36,8.77,5.30,10.94,59.17,1021128,29,20043,-76 2021-03-27 01:21:13,8.30,5.30,10.91,59.62,1017956,29,20118,-76 2021-03-27 01:21:44,9.82,5.30,10.88,59.88,1015619,29,20024,-76 2021-03-27 01:22:15,8.88,5.65,10.86,59.98,1026685,28,20081,-77 2021-03-27 01:22:46,7.90,5.45,10.87,59.79,1020784,29,20407,-76 2021-03-27 01:23:17,8.15,5.10,10.86,60.17,1019355,29,20032,-76 2021-03-27 01:23:53,9.05,5.80,10.83,59.79,1019575,28,20150,-76 2021-03-27 01:24:27,9.02,5.40,10.82,60.38,1027431,28,20027,-77 2021-03-27 01:24:59,8.75,5.57,10.79,60.25,1030794,28,20109,-77 2021-03-27 01:25:32,8.48,5.32,10.76,60.29,1031061,28,20022,-78 2021-03-27 01:26:07,10.30,5.82,10.75,60.63,1027023,28,20614,-78 2021-03-27 01:26:50,9.70,5.50,10.69,60.95,1027148,28,20038,-78 2021-03-27 01:27:28,9.13,5.43,10.68,60.94,1026079,28,20035,-77 2021-03-27 01:28:01,9.43,5.55,10.68,61.14,1022045,29,20087,-78 2021-03-27 01:28:38,9.23,5.65,10.68,61.04,1023243,29,20037,-78 2021-03-27 01:29:09,8.63,5.65,10.66,61.29,1018735,29,20031,-79 2021-03-27 01:29:58,8.27,5.45,10.67,61.10,1021510,29,20034,-78 2021-03-27 01:30:40,10.63,5.65,10.64,61.34,1022471,29,20517,-78 2021-03-27 01:31:15,9.32,5.70,10.62,61.76,1031195,28,20393,-78 2021-03-27 01:31:53,8.43,5.50,10.61,61.83,1030315,28,20029,-78 2021-03-27 01:32:39,9.57,5.97,10.55,62.06,1031414,28,20036,-77 2021-03-27 01:33:24,9.50,6.07,10.52,62.82,1027492,28,20485,-78 2021-03-27 01:33:56,9.32,5.93,10.45,63.05,1031147,28,20034,-77 2021-03-27 01:34:42,9.50,6.50,10.44,63.41,1027364,28,20022,-76 2021-03-27 01:35:30,10.07,5.97,10.37,64.17,1025800,28,20034,-77 2021-03-27 01:36:30,9.27,6.10,10.25,65.29,1030218,28,20022,-77 2021-03-27 01:37:18,11.25,6.35,10.20,65.66,1019896,29,20059,-77 2021-03-27 01:37:53,11.38,6.45,10.18,65.78,1028936,28,20055,-76 2021-03-27 01:38:47,9.95,6.50,10.20,66.07,1023085,29,20470,-76 2021-03-27 01:39:24,11.18,6.65,10.18,66.21,1023306,29,20106,-76 2021-03-27 01:40:23,10.15,6.50,10.08,67.17,1027287,28,20023,-76 2021-03-27 01:41:17,12.00,6.85,10.02,67.63,1034619,28,20030,-73 2021-03-27 01:41:57,10.85,6.60,10.01,67.87,1035533,28,20041,-73 2021-03-27 01:43:04,11.57,7.38,9.95,67.87,1032178,28,20036,-75 2021-03-27 01:44:12,11.27,6.82,9.96,68.29,1026045,28,20624,-74 2021-03-27 01:45:12,10.45,7.00,9.93,68.39,1026947,28,20018,-73 2021-03-27 01:45:59,10.68,7.10,9.94,68.57,1020297,29,20639,-73 2021-03-27 01:46:38,11.75,7.28,9.98,68.47,1029709,28,20054,-74 2021-03-27 01:47:15,10.60,6.60,9.99,68.49,1031299,28,20105,-73 2021-03-27 01:48:00,10.13,6.63,10.01,68.30,1031391,28,20026,-73 2021-03-27 01:48:45,10.88,6.88,10.04,68.35,1025291,28,20083,-74 2021-03-27 01:49:28,10.48,6.82,10.06,68.01,1022092,29,20103,-74 2021-03-27 01:50:19,10.52,7.07,10.00,68.44,1017789,29,20127,-74 2021-03-27 01:50:52,10.73,6.78,10.02,68.31,1015453,28,20832,-73 2021-03-27 01:51:53,11.07,7.03,10.06,68.05,1015296,29,20028,-74 2021-03-27 01:52:50,10.35,6.50,10.08,67.40,1014516,29,20020,-74 2021-03-27 01:53:36,9.93,6.72,10.11,67.62,1025263,28,20027,-72 2021-03-27 01:54:11,10.30,6.57,10.15,67.12,1027431,28,20023,-72 2021-03-27 01:55:00,10.60,6.57,10.18,67.11,1018620,29,20028,-74 2021-03-27 01:55:33,9.48,6.72,10.18,66.94,1019816,29,20086,-71 2021-03-27 01:56:29,10.25,6.45,10.22,66.03,1022456,29,20485,-72 2021-03-27 01:57:31,11.57,6.60,10.29,65.77,1031320,28,20054,-72 2021-03-27 01:58:23,10.68,6.80,10.34,65.41,1027432,28,20041,-70 2021-03-27 01:59:14,9.40,6.38,10.34,65.66,1035129,28,20069,-72 2021-03-27 01:59:49,11.02,6.63,10.30,65.94,1030816,28,20019,-73 2021-03-27 02:00:25,9.48,6.45,10.31,65.55,1027178,28,20033,-73 2021-03-27 02:01:05,9.32,6.15,10.36,65.27,1019196,29,20019,-72 2021-03-27 02:01:36,10.37,10.37,10.37,65.28,1014663,29,20176,-73 2021-03-27 02:02:17,10.60,6.75,10.40,64.77,1019828,29,20353,-73 2021-03-27 02:02:56,10.05,6.68,10.45,64.47,1025366,28,20027,-73 2021-03-27 02:03:58,9.45,6.18,10.48,64.40,1027170,28,20050,-74 2021-03-27 02:04:31,9.90,6.22,10.49,64.74,1028387,28,20148,-75 2021-03-27 02:05:38,10.27,6.75,10.55,64.24,1027447,28,20038,-75 2021-03-27 02:06:20,10.43,6.97,10.60,64.01,1009762,29,20060,-72 2021-03-27 02:06:55,9.40,6.45,10.59,64.39,1011646,29,20115,-73 2021-03-27 02:07:48,10.68,7.53,10.57,64.57,1027280,28,20039,-73 2021-03-27 02:08:27,9.82,6.32,10.55,64.93,1023843,29,20564,-74 2021-03-27 02:09:14,12.95,7.35,10.53,65.15,1024180,29,20027,-74 2021-03-27 02:10:09,10.82,7.20,10.53,65.21,1023687,29,20536,-73 2021-03-27 02:11:04,12.40,6.75,10.48,65.75,1019450,29,20119,-74 2021-03-27 02:11:40,12.27,6.85,10.45,65.69,1022423,29,20508,-74 2021-03-27 02:12:15,10.05,6.53,10.43,66.10,1024201,28,20131,-74 2021-03-27 02:12:57,11.10,6.78,10.35,66.57,1027933,28,20034,-74 2021-03-27 02:13:33,12.23,7.25,10.31,66.75,1028072,28,20026,-74 2021-03-27 02:14:08,11.23,7.40,10.26,67.21,1028028,28,20534,-75 2021-03-27 02:15:05,10.68,7.28,10.12,68.17,1031193,28,20014,-73 2021-03-27 02:15:53,12.23,7.32,10.08,68.31,1023680,28,20122,-76 2021-03-27 02:16:42,12.63,7.18,10.04,68.53,1025978,28,20102,-76 2021-03-27 02:17:29,11.43,7.32,9.95,68.95,1026046,28,20126,-75 2021-03-27 02:18:03,12.98,7.97,9.92,69.37,1031610,28,20053,-74 2021-03-27 02:19:04,12.05,7.50,9.96,69.36,1023723,28,20180,-75 2021-03-27 02:19:58,14.02,8.50,9.77,70.14,1027855,28,20030,-76 2021-03-27 02:20:42,12.27,7.50,9.87,70.39,1027652,28,20563,-75 2021-03-27 02:21:27,13.32,8.07,9.78,70.89,1023001,28,20110,-76 2021-03-27 02:22:19,12.02,8.00,9.71,71.55,1027868,28,20500,-78 2021-03-27 02:23:10,12.07,8.00,9.68,71.85,1033613,28,20031,-78 2021-03-27 02:23:52,12.88,8.15,9.66,71.86,1027620,28,20141,-78 2021-03-27 02:24:47,12.63,8.20,9.66,71.97,1027870,28,20039,-78 2021-03-27 02:25:39,12.63,8.10,9.66,71.86,1028507,28,20282,-78 2021-03-27 02:26:20,13.20,8.57,9.64,71.98,1031927,28,20520,-78 2021-03-27 02:26:51,14.52,8.30,9.57,72.40,1029990,28,20110,-78 2021-03-27 02:27:32,11.77,8.20,9.54,72.33,1031867,28,20415,-77 2021-03-27 02:28:33,12.48,8.43,9.55,73.42,1023759,29,20482,-76 2021-03-27 02:29:27,12.02,8.32,9.46,73.75,1027979,28,20138,-77 2021-03-27 02:30:03,13.30,8.05,9.51,73.72,1027025,28,20034,-77 2021-03-27 02:30:41,13.45,8.60,9.44,74.43,1027986,28,20591,-77 2021-03-27 02:31:17,13.43,8.60,9.47,74.38,1028452,28,20069,-77 2021-03-27 02:31:47,14.75,8.60,9.40,74.38,1030300,28,20309,-77 2021-03-27 02:32:52,13.90,8.57,9.44,74.37,1026109,28,20082,-76 2021-03-27 02:33:25,12.75,8.73,9.45,74.56,1024266,28,20663,-77 2021-03-27 02:34:26,12.35,8.43,9.41,74.64,1028961,28,20023,-77 2021-03-27 02:35:14,13.73,8.43,9.37,75.00,1031920,28,20516,-78 2021-03-27 02:36:00,14.45,8.48,9.38,75.14,1032112,28,20019,-78 2021-03-27 02:36:41,12.40,8.88,9.37,75.76,1024325,28,20118,-78 2021-03-27 02:37:25,13.73,9.52,9.33,75.71,1026123,28,20086,-76 2021-03-27 02:38:06,13.18,8.77,9.34,75.80,1019938,29,20016,-77 2021-03-27 02:39:03,12.73,8.07,9.32,75.66,1015719,29,20032,-77 2021-03-27 02:39:45,12.20,8.60,9.35,75.99,1022002,28,20016,-78 2021-03-27 02:40:36,13.68,8.75,9.30,76.39,1021818,28,20287,-78 2021-03-27 02:41:30,12.68,7.82,9.31,76.34,1024053,29,20054,-79 2021-03-27 02:42:06,14.18,8.27,9.31,76.00,1027854,28,20062,-80 2021-03-27 02:42:54,14.23,9.00,9.35,75.60,1031931,28,20023,-78 2021-03-27 02:43:46,11.95,7.75,9.37,75.80,1031076,28,20372,-78 2021-03-27 02:44:40,12.77,7.78,9.31,75.96,1027759,28,20114,-78 2021-03-27 02:45:38,11.75,8.07,9.40,75.59,1025784,28,20211,-80 2021-03-27 02:46:34,12.90,7.75,9.43,75.73,1029681,28,20490,-74 2021-03-27 02:47:18,11.35,7.35,9.41,75.74,1031941,28,20022,-73 2021-03-27 02:47:58,11.13,7.40,9.41,75.67,1027532,28,20037,-73 2021-03-27 02:48:59,12.75,7.38,9.37,76.19,1023752,28,20027,-72 2021-03-27 02:49:48,12.55,7.68,9.39,75.98,1021465,28,20039,-73 2021-03-27 02:50:22,11.57,7.82,9.38,76.27,1028680,28,20057,-73 2021-03-27 02:51:14,11.35,7.50,9.39,76.08,1031887,28,20420,-73 2021-03-27 02:52:03,12.70,7.65,9.29,77.06,1031902,28,20106,-72 2021-03-27 02:52:55,12.20,7.78,9.32,77.52,1031672,28,20042,-72 2021-03-27 02:53:45,12.55,7.72,9.28,77.29,1031673,28,20022,-72 2021-03-27 02:54:19,9.23,9.23,9.23,78.32,1034003,28,20014,-73 2021-03-27 02:55:07,11.73,7.57,9.25,78.43,1036061,28,19901,-74 2021-03-27 02:55:56,10.98,7.60,9.23,77.82,1035858,28,20044,-72 2021-03-27 02:56:28,11.52,7.40,9.23,77.85,1035883,28,20034,-73 2021-03-27 02:57:16,10.80,7.45,9.25,77.88,1031782,28,20022,-74 2021-03-27 02:57:49,11.90,7.57,9.27,77.73,1023872,28,20031,-73 2021-03-27 02:58:22,10.88,7.32,9.27,77.55,1023729,29,20413,-71 2021-03-27 02:58:56,12.80,7.32,9.29,77.72,1027090,28,20097,-72 2021-03-27 02:59:59,10.68,7.28,9.29,77.95,1029401,28,20042,-72 2021-03-27 03:00:35,12.13,7.50,9.29,77.54,1035667,28,20399,-73 2021-03-27 03:01:14,11.10,7.85,9.29,77.75,1031481,28,20097,-73 2021-03-27 03:02:13,10.50,6.93,9.31,77.59,1023528,29,20042,-72 2021-03-27 03:02:49,11.52,7.47,9.32,77.73,1020435,29,20027,-72 2021-03-27 03:03:35,10.38,6.70,9.27,78.04,1024846,28,20107,-72 2021-03-27 03:04:10,11.27,7.80,9.20,78.64,1027724,28,20027,-72 2021-03-27 03:04:58,13.85,8.20,9.21,79.02,1031756,28,20030,-72 2021-03-27 03:05:39,14.32,8.30,9.24,79.09,1027754,28,20034,-73 2021-03-27 03:06:45,12.38,7.47,9.29,78.29,1029590,28,20051,-72 2021-03-27 03:07:29,11.85,7.57,9.28,78.55,1016553,29,20040,-73 2021-03-27 03:08:08,12.77,7.55,9.29,78.62,1016630,29,20083,-72 2021-03-27 03:08:47,13.23,8.30,9.30,78.29,1027697,28,20030,-71 2021-03-27 03:09:33,13.55,7.60,9.31,78.26,1024900,28,20394,-72 2021-03-27 03:10:22,11.15,7.72,9.27,78.54,1031204,28,20056,-71 2021-03-27 03:11:17,11.30,7.80,9.26,78.69,1031893,28,20112,-71 2021-03-27 03:12:10,11.75,7.90,9.25,78.73,1029050,28,20281,-71 2021-03-27 03:13:01,12.27,8.02,9.22,78.89,1031694,28,20188,-71 2021-03-27 03:13:39,11.98,7.97,9.17,79.25,1028017,28,20568,-71 2021-03-27 03:14:22,11.68,8.02,9.20,79.14,1023613,29,20501,-73 2021-03-27 03:15:04,12.25,7.93,9.18,79.04,1023896,28,20035,-73 2021-03-27 03:15:40,12.95,8.27,9.13,79.54,1023855,28,20074,-72 2021-03-27 03:16:18,12.00,7.85,9.10,79.53,1025379,28,20015,-72 2021-03-27 03:17:01,12.52,8.35,9.10,80.16,1031282,28,20049,-73 2021-03-27 03:17:32,11.18,7.65,9.11,80.23,1027153,28,20019,-76 2021-03-27 03:18:15,12.07,7.97,9.05,80.74,1027624,28,20015,-74 2021-03-27 03:19:15,12.13,8.30,8.99,81.32,1027478,28,20050,-74 2021-03-27 03:20:07,14.00,8.18,9.02,81.47,1026762,28,20525,-73 2021-03-27 03:21:10,12.13,8.10,9.00,81.17,1027812,28,20034,-73 2021-03-27 03:21:52,13.77,7.70,9.10,81.14,1018727,29,20501,-73 2021-03-27 03:22:38,12.52,7.85,9.09,81.52,1018495,28,20503,-73 2021-03-27 03:23:36,12.32,7.93,9.02,81.55,1027805,28,20109,-73 2021-03-27 03:24:18,13.32,8.25,9.02,81.38,1024901,28,20584,-74 2021-03-27 03:24:51,13.15,7.80,9.02,81.67,1019800,29,20012,-72 2021-03-27 03:25:24,14.27,7.60,9.01,81.89,1014901,29,20031,-73 2021-03-27 03:26:14,11.60,7.68,9.07,81.86,1018231,29,20382,-73 2021-03-27 03:27:08,11.25,7.95,9.04,81.43,1026811,28,20054,-72 2021-03-27 03:28:03,12.88,7.80,9.02,82.08,1021492,28,20028,-73 2021-03-27 03:28:44,12.98,7.80,9.00,82.29,1029408,28,20034,-73 2021-03-27 03:29:40,11.77,7.88,8.98,82.35,1022117,29,20019,-72 2021-03-27 03:30:31,12.45,8.30,8.99,82.46,1017847,28,20136,-71 2021-03-27 03:31:17,13.18,7.82,9.05,81.68,1024274,28,20530,-72 2021-03-27 03:32:04,14.50,7.57,9.10,81.40,1022770,28,20453,-71 2021-03-27 03:32:55,11.38,7.40,9.12,81.10,1023965,28,20026,-71 2021-03-27 03:33:43,11.38,7.78,9.05,81.41,1025707,28,20485,-71 2021-03-27 03:34:26,13.93,8.27,9.09,81.34,1030032,28,20105,-72 2021-03-27 03:35:33,11.05,7.57,9.08,81.11,1031519,28,20030,-73 2021-03-27 03:36:09,11.25,7.65,9.01,81.19,1031002,28,20030,-72 2021-03-27 03:36:59,11.18,7.65,9.12,81.28,1030834,28,20022,-72 2021-03-27 03:37:35,13.60,8.07,9.13,81.24,1019628,29,20096,-74 2021-03-27 03:38:28,12.40,8.05,9.14,80.91,1019493,29,20446,-73 2021-03-27 03:40:00,12.43,8.02,9.17,80.87,1018341,29,20394,-75 2021-03-27 03:41:06,11.40,7.38,9.13,81.65,1014548,29,20020,-73 2021-03-27 03:41:54,12.20,8.23,9.14,81.06,1014348,29,20032,-74 2021-03-27 03:42:49,11.88,7.82,9.11,81.49,1022097,29,20508,-74 2021-03-27 03:43:30,12.63,7.43,9.13,81.43,1006269,29,20037,-73 2021-03-27 03:44:23,12.10,7.63,9.07,81.59,1012784,29,20033,-74 2021-03-27 03:45:02,11.85,7.55,9.12,82.42,1014857,29,20064,-74 2021-03-27 03:45:41,13.02,7.47,9.12,81.88,1017747,29,20078,-74 2021-03-27 03:46:21,13.80,8.10,9.09,82.20,1030014,28,20520,-73 2021-03-27 03:47:01,12.43,7.55,9.12,82.27,1029716,28,20568,-73 2021-03-27 03:47:31,11.93,7.38,9.11,81.83,1029862,28,20384,-73 2021-03-27 03:48:39,11.52,7.30,9.11,82.21,1032080,28,20101,-74 2021-03-27 03:49:42,11.27,7.63,9.11,81.81,1032192,28,20044,-75 2021-03-27 03:50:14,11.60,7.00,9.13,82.46,1027792,28,20030,-73 2021-03-27 03:50:47,11.13,7.82,9.14,82.60,1019289,29,20036,-73 2021-03-27 03:51:20,12.32,8.18,9.16,82.38,1015902,29,21327,-73 2021-03-27 03:52:06,13.65,7.90,9.13,83.22,1020282,29,20024,-74 2021-03-27 03:52:40,12.20,7.80,9.15,82.91,1023760,28,20651,-73 2021-03-27 03:53:39,11.75,7.70,9.14,83.17,1029798,28,20444,-74 2021-03-27 03:54:34,11.88,7.38,9.12,83.97,1031467,28,20034,-76 2021-03-27 03:55:40,12.00,7.40,9.10,84.66,1028629,28,20563,-75 2021-03-27 03:56:48,13.45,7.72,9.02,86.20,1019404,29,20119,-77 2021-03-27 03:57:31,13.43,7.78,9.04,88.27,1031549,28,20027,-75 2021-03-27 03:58:40,12.65,7.22,9.02,89.74,1027391,28,20038,-75 2021-03-27 03:59:37,10.50,6.85,9.01,92.42,1031228,28,20045,-76 2021-03-27 04:00:25,13.27,6.90,8.96,93.61,1031477,28,20138,-77 2021-03-27 04:01:07,11.18,6.78,9.01,93.84,1031665,28,20097,-75 2021-03-27 04:01:48,11.55,7.10,9.02,93.85,1031594,28,20026,-76 2021-03-27 04:02:23,11.43,6.80,9.04,94.74,1028768,28,20809,-75 2021-03-27 04:03:17,10.38,7.10,9.03,95.84,1031768,28,20499,-75 2021-03-27 04:04:16,11.55,6.82,9.01,99.80,1023476,29,20035,-75 2021-03-27 04:05:00,10.00,6.82,8.93,100.00,1027290,28,20107,-76 2021-03-27 04:05:43,10.68,6.90,8.89,100.00,1024911,28,20031,-76 2021-03-27 04:06:16,13.05,6.72,8.87,100.00,1021585,28,20398,-76 2021-03-27 04:06:46,10.02,7.10,8.81,100.00,1019538,29,20051,-77 2021-03-27 04:07:19,10.18,7.00,8.80,100.00,1025653,28,20085,-74 2021-03-27 04:07:56,12.27,6.72,8.75,100.00,1025170,28,20160,-76 2021-03-27 04:08:50,10.48,7.18,8.74,100.00,1024153,28,20037,-74 2021-03-27 04:09:25,11.70,7.63,8.72,100.00,1018499,28,20494,-75 2021-03-27 04:09:58,11.07,7.30,8.59,100.00,1023693,29,20501,-75 2021-03-27 04:10:29,9.30,6.63,8.58,100.00,1023545,29,20031,-76 2021-03-27 04:11:02,11.35,7.18,8.59,100.00,1015547,29,20047,-76 2021-03-27 04:11:56,10.70,7.15,8.60,100.00,1019298,29,20107,-75 2021-03-27 04:12:41,11.40,6.88,8.54,100.00,1026940,28,20026,-76 2021-03-27 04:13:18,10.65,6.80,8.51,100.00,1024417,28,20129,-75 2021-03-27 04:13:52,10.02,6.57,8.48,100.00,1020925,29,20533,-75 2021-03-27 04:14:30,10.27,7.70,8.44,100.00,1026628,28,20050,-74 2021-03-27 04:15:24,9.30,6.82,8.45,100.00,1022028,29,20074,-75 2021-03-27 04:16:10,10.55,6.90,8.40,100.00,1019554,29,20561,-75 2021-03-27 04:16:42,11.18,7.22,8.34,100.00,1017773,29,20051,-75 2021-03-27 04:17:18,10.60,6.72,8.34,100.00,1015746,29,20040,-74 2021-03-27 04:17:59,11.10,7.20,8.36,100.00,1022181,29,20462,-73 2021-03-27 04:18:39,10.93,7.15,8.21,100.00,1023166,29,20473,-76 2021-03-27 04:19:13,10.13,7.00,8.29,100.00,1028314,28,20094,-73 2021-03-27 04:20:07,11.38,6.93,8.27,100.00,1023422,29,20110,-76 2021-03-27 04:20:47,10.20,6.85,8.29,100.00,1023559,29,20034,-75 2021-03-27 04:21:21,11.30,7.00,8.27,100.00,1023898,28,20035,-75 2021-03-27 04:22:28,9.95,6.85,8.22,100.00,1025618,28,20035,-75 2021-03-27 04:23:03,10.27,6.63,8.20,100.00,1019173,29,20158,-74 2021-03-27 04:23:44,9.35,6.13,8.20,100.00,1011100,29,20571,-73 2021-03-27 04:24:20,9.35,6.43,8.25,100.00,1023147,29,20272,-73 2021-03-27 04:25:13,9.40,6.22,8.28,100.00,1025167,28,20043,-74 2021-03-27 04:26:07,10.65,6.53,8.28,100.00,1026642,28,20030,-74 2021-03-27 04:26:37,8.15,5.43,8.27,100.00,1022641,28,20027,-74 2021-03-27 04:27:32,10.60,6.00,8.21,100.00,1023429,28,20046,-75 2021-03-27 04:28:03,9.68,6.10,8.22,100.00,1026440,28,20039,-74 2021-03-27 04:28:36,9.00,5.97,8.22,100.00,1026538,28,20023,-74 2021-03-27 04:29:28,8.05,5.43,8.14,100.00,1027586,28,20050,-74 2021-03-27 04:30:06,9.55,5.95,8.18,100.00,1026703,28,20046,-74 2021-03-27 04:30:47,9.50,6.22,8.12,100.00,1023548,28,20406,-74 2021-03-27 04:31:27,6.95,4.93,8.16,100.00,1028355,28,20042,-76 2021-03-27 04:32:38,8.95,5.63,8.14,100.00,1030259,28,20023,-75 2021-03-27 04:33:36,7.78,4.88,8.16,100.00,1019094,29,20028,-74 2021-03-27 04:34:25,8.13,4.93,8.16,100.00,1023269,29,20031,-78 2021-03-27 04:35:05,9.23,5.10,8.15,100.00,1028627,28,20514,-76 2021-03-27 04:35:51,7.95,4.93,8.17,100.00,1030025,28,20492,-77 2021-03-27 04:36:39,8.52,5.03,8.18,100.00,1027400,28,20181,-75 2021-03-27 04:37:15,8.68,5.10,8.16,100.00,1026362,28,20078,-75 2021-03-27 04:37:54,8.85,5.18,8.20,100.00,1027267,28,20027,-75 2021-03-27 04:38:35,7.57,5.40,8.14,100.00,1027251,28,20090,-76 2021-03-27 04:39:33,6.78,4.55,8.14,100.00,1024186,28,20061,-74 2021-03-27 04:40:26,9.30,5.20,8.16,100.00,1031242,28,20042,-75 2021-03-27 04:41:02,8.25,5.22,8.18,100.00,1027681,28,20033,-75 2021-03-27 04:41:42,9.23,5.63,8.11,100.00,1027375,28,20440,-75 2021-03-27 04:42:15,7.82,5.22,8.17,100.00,1023461,29,20561,-74 2021-03-27 04:42:51,8.40,5.03,8.17,100.00,1024395,28,20499,-75 2021-03-27 04:43:26,9.93,5.40,8.16,100.00,1019287,29,20034,-73 2021-03-27 04:44:24,8.00,5.05,8.15,100.00,1021068,29,20438,-77 2021-03-27 04:45:26,8.10,5.22,8.14,100.00,1027463,28,20125,-75 2021-03-27 04:45:59,7.53,4.72,8.12,100.00,1031222,28,20045,-74 2021-03-27 04:46:42,6.78,4.90,8.16,100.00,1025940,28,20031,-74 2021-03-27 04:47:16,7.90,4.95,8.16,100.00,1019653,29,20456,-73 2021-03-27 04:48:08,7.50,4.30,8.17,100.00,1023323,29,20019,-71 2021-03-27 04:48:52,6.30,3.85,8.13,100.00,1017829,29,20102,-73 2021-03-27 04:49:50,7.88,4.50,8.14,100.00,1022904,28,20621,-73 2021-03-27 04:50:27,6.72,3.63,8.16,100.00,1028729,28,20030,-73 2021-03-27 04:51:01,6.57,4.00,8.13,100.00,1031467,28,20030,-73 2021-03-27 04:51:51,7.18,3.92,8.08,100.00,1027059,28,20501,-73 2021-03-27 04:52:56,8.15,3.53,8.04,100.00,1026329,28,20445,-73 2021-03-27 04:53:30,6.72,4.05,8.09,100.00,1015189,29,20032,-73 2021-03-27 04:54:16,7.03,3.70,8.06,100.00,1014003,29,20031,-73 2021-03-27 04:54:49,6.78,3.80,7.97,100.00,1017563,29,20676,-74 2021-03-27 04:55:56,6.35,3.90,8.00,100.00,1020710,28,20118,-73 2021-03-27 04:56:31,6.68,3.47,8.01,100.00,1027342,28,20555,-74 2021-03-27 04:57:25,5.50,3.40,8.05,100.00,1026246,28,20030,-73 2021-03-27 04:58:08,6.03,3.50,8.02,100.00,1023314,29,20035,-75 2021-03-27 04:59:03,5.82,3.58,8.05,100.00,1023719,28,20447,-73 2021-03-27 04:59:48,6.50,3.70,8.03,100.00,1029266,28,20030,-74 2021-03-27 05:00:46,7.03,3.85,7.98,100.00,1031261,28,20023,-74 2021-03-27 05:01:40,7.50,3.85,7.96,100.00,1025868,28,20035,-75 2021-03-27 05:02:13,6.45,3.65,7.97,100.00,1026043,28,20023,-74 2021-03-27 05:03:04,6.50,3.90,7.97,100.00,1029070,28,20037,-73 2021-03-27 05:03:47,7.90,3.50,7.97,100.00,1027445,28,20509,-72 2021-03-27 05:04:39,6.80,4.15,7.95,100.00,1025893,28,20105,-72 2021-03-27 05:05:38,6.50,4.15,7.90,100.00,1023654,28,20114,-75 2021-03-27 05:06:23,7.47,4.47,7.93,100.00,1030350,28,20581,-73 2021-03-27 05:07:05,7.75,4.15,7.88,100.00,1029051,28,20561,-74 2021-03-27 05:07:57,8.07,4.30,7.89,100.00,1027363,28,20058,-73 2021-03-27 05:09:05,6.07,4.07,7.88,100.00,1023475,28,20031,-75 2021-03-27 05:09:38,7.10,4.20,7.87,100.00,1031148,28,20027,-74 2021-03-27 05:10:42,6.38,4.03,7.88,100.00,1032666,28,20472,-74 2021-03-27 05:11:24,8.23,4.72,7.81,100.00,1019157,29,20024,-74 2021-03-27 05:12:05,7.88,4.60,7.83,100.00,1027472,28,20356,-75 2021-03-27 05:12:41,6.40,4.00,7.81,100.00,1022135,29,20469,-74 2021-03-27 05:13:23,6.72,3.90,7.80,100.00,1027304,28,20540,-75 2021-03-27 05:14:02,6.50,3.85,7.81,100.00,1021406,29,20060,-73 2021-03-27 05:14:47,8.45,4.07,7.79,100.00,1020524,29,20446,-73 2021-03-27 05:15:30,5.50,3.15,7.79,100.00,1019453,29,20136,-74 2021-03-27 05:16:11,5.60,3.03,7.78,100.00,1023529,28,20102,-74 2021-03-27 05:16:49,7.57,4.20,7.79,100.00,1031365,28,20638,-73 2021-03-27 05:17:30,7.45,4.13,7.77,100.00,1027057,28,21620,-75 2021-03-27 05:18:14,8.48,4.40,7.76,100.00,1023239,29,20026,-73 2021-03-27 05:18:54,7.38,4.20,7.73,100.00,1022892,29,20031,-72 2021-03-27 05:19:41,6.95,4.13,7.69,100.00,1031057,28,20412,-74 2021-03-27 05:20:18,7.28,4.72,7.72,100.00,1027376,28,20138,-74 2021-03-27 05:20:53,7.15,4.07,7.73,100.00,1027198,28,20543,-73 2021-03-27 05:21:36,7.40,4.53,7.70,100.00,1019211,29,20671,-71 2021-03-27 05:22:31,8.73,4.72,7.71,100.00,1022837,29,20027,-74 2021-03-27 05:23:33,6.82,4.30,7.68,100.00,1025105,28,20038,-75 2021-03-27 05:24:36,7.63,4.80,7.69,100.00,1035340,28,20022,-73 2021-03-27 05:25:32,7.60,4.75,7.69,100.00,1018755,28,20040,-76 2021-03-27 05:26:04,8.70,4.72,7.71,100.00,1030046,28,20038,-74 2021-03-27 05:27:10,7.65,5.00,7.69,100.00,1027395,28,20026,-73 2021-03-27 05:27:53,9.10,5.18,7.69,100.00,1007084,29,20063,-73 2021-03-27 05:28:27,7.80,4.80,7.60,100.00,1020337,29,20035,-73 2021-03-27 05:29:16,8.65,5.07,7.63,100.00,1023476,29,20510,-73 2021-03-27 05:30:07,7.82,4.70,7.63,100.00,1030814,28,20131,-74 2021-03-27 05:30:52,6.97,4.25,7.65,100.00,1026932,28,20035,-71 2021-03-27 05:31:46,7.30,4.50,7.55,100.00,1027117,28,20452,-73 2021-03-27 05:32:38,9.57,5.22,7.56,100.00,1024396,28,20027,-74 2021-03-27 05:33:22,6.95,4.45,7.61,100.00,1031086,28,20765,-75 2021-03-27 05:34:02,7.97,4.35,7.59,100.00,1031375,28,20105,-72 2021-03-27 05:34:59,7.58,7.58,7.58,100.00,1027809,28,20027,-75 2021-03-27 05:35:45,8.10,4.40,7.58,100.00,1023307,28,20256,-75 2021-03-27 05:36:37,8.13,3.88,7.63,100.00,1026881,28,20035,-73 2021-03-27 05:37:30,8.88,4.38,7.63,100.00,1031080,28,20406,-77 2021-03-27 05:38:07,7.03,3.40,7.69,100.00,1031221,28,20045,-73 2021-03-27 05:38:45,5.78,3.63,7.72,100.00,1035092,28,20128,-75 2021-03-27 05:39:35,6.18,3.40,7.76,100.00,1031449,28,20029,-74 2021-03-27 05:40:33,6.45,3.40,7.77,100.00,1031108,28,20578,-76 2021-03-27 05:41:31,5.18,2.70,7.79,100.00,1029857,28,20018,-76 2021-03-27 05:42:20,7.22,3.50,7.77,100.00,1031404,28,20053,-74 2021-03-27 05:42:53,6.97,3.10,7.76,100.00,1031388,28,20026,-75 2021-03-27 05:44:00,5.18,2.60,7.74,100.00,1035266,28,20026,-74 2021-03-27 05:44:30,7.63,3.05,7.79,100.00,1027373,28,20170,-75 2021-03-27 05:45:19,5.78,3.10,7.79,100.00,1027152,28,20038,-75 2021-03-27 05:45:59,6.70,3.13,7.77,100.00,1027290,28,20065,-73 2021-03-27 05:46:29,6.32,3.08,7.78,100.00,1032172,28,20029,-73 2021-03-27 05:47:23,6.07,2.80,7.80,100.00,1035305,28,20721,-73 2021-03-27 05:48:30,6.57,2.72,7.83,100.00,1029183,28,20511,-74 2021-03-27 05:49:19,5.80,2.80,7.82,100.00,1031243,28,20044,-74 2021-03-27 05:50:14,6.70,2.92,7.82,100.00,1031340,28,20447,-73 2021-03-27 05:50:47,6.25,2.90,7.84,100.00,1030808,28,20451,-73 2021-03-27 05:51:51,5.95,2.75,7.81,100.00,1031179,28,20058,-74 2021-03-27 05:52:45,7.53,3.00,7.80,100.00,1026896,28,20043,-74 2021-03-27 05:53:27,5.90,2.80,7.82,100.00,1030887,28,20465,-73 2021-03-27 05:54:09,5.53,2.60,7.85,100.00,1031017,28,20038,-73 2021-03-27 05:55:28,5.68,2.70,7.80,100.00,1028732,28,20101,-75 2021-03-27 05:56:17,5.30,2.92,7.80,100.00,1023154,29,20035,-75 2021-03-27 05:57:03,6.40,3.00,7.80,100.00,1026323,28,20082,-73 2021-03-27 05:58:09,5.10,2.65,7.75,100.00,1031095,28,20038,-73 2021-03-27 05:58:53,6.13,2.72,7.74,100.00,1022809,28,20070,-74 2021-03-27 05:59:39,5.40,2.60,7.77,100.00,1023241,29,20484,-74 2021-03-27 06:00:43,5.65,2.75,7.80,100.00,1019214,29,20028,-73 2021-03-27 06:01:38,5.13,2.70,7.75,100.00,1029269,28,20039,-74 2021-03-27 06:02:40,5.70,3.00,7.74,100.00,1029706,28,20023,-73 2021-03-27 06:03:26,5.93,3.00,7.74,100.00,1027294,28,20035,-74 2021-03-27 06:04:11,6.15,2.72,7.75,100.00,1029345,28,20067,-74 2021-03-27 06:05:12,5.65,2.88,7.70,100.00,1027261,28,20579,-74 2021-03-27 06:06:31,5.30,2.75,7.77,100.00,1030954,28,20081,-73 2021-03-27 06:07:38,5.50,2.58,7.79,100.00,1028297,28,20047,-74 2021-03-27 06:08:40,5.25,2.38,7.79,100.00,1030890,28,20030,-70 2021-03-27 06:09:32,5.65,2.75,7.79,100.00,1031087,28,20045,-74 2021-03-27 06:10:40,5.20,2.63,7.84,100.00,1031389,28,20014,-73 2021-03-27 06:11:32,6.10,2.88,7.82,100.00,1030738,28,20117,-74 2021-03-27 06:12:28,5.20,2.85,7.85,100.00,1030760,28,20026,-74 2021-03-27 06:13:39,5.57,2.80,7.89,100.00,1028982,28,20026,-73 2021-03-27 06:14:22,5.13,2.78,7.82,100.00,1007182,29,20583,-72 2021-03-27 06:14:58,5.03,2.42,7.82,100.00,1021809,28,20487,-76 2021-03-27 06:15:40,6.05,2.95,7.79,100.00,1031530,28,20528,-76 2021-03-27 06:16:19,6.00,2.92,7.78,100.00,1029303,28,20130,-77 2021-03-27 06:17:07,5.65,2.60,7.78,100.00,1032076,28,20030,-80 2021-03-27 06:18:07,7.15,3.20,7.73,100.00,1024416,28,20049,-79 2021-03-27 06:19:05,4.75,2.65,7.73,100.00,1026396,28,20015,-79 2021-03-27 06:19:38,7.38,3.13,7.68,100.00,1026788,28,20438,-79 2021-03-27 06:20:30,5.60,2.85,7.66,100.00,1027349,28,20019,-75 2021-03-27 06:21:10,6.68,2.83,7.62,100.00,1031100,28,20038,-77 2021-03-27 06:21:44,6.07,2.88,7.62,100.00,1031119,28,20030,-78 2021-03-27 06:22:45,5.45,3.00,7.63,100.00,1029172,28,20065,-74 2021-03-27 06:23:37,6.07,2.97,7.61,100.00,1022730,28,20031,-75 2021-03-27 06:24:25,6.35,2.90,7.60,100.00,1029272,28,20034,-73 2021-03-27 06:25:07,6.47,2.80,7.62,100.00,1028098,28,20587,-75 2021-03-27 06:26:15,5.00,2.70,7.58,100.00,1024789,28,20022,-74 2021-03-27 06:27:11,6.80,2.90,7.56,100.00,1020718,28,20031,-74 2021-03-27 06:28:00,6.20,3.13,7.56,100.00,1030779,28,20101,-74 2021-03-27 06:28:49,4.78,2.83,7.50,100.00,1031336,28,20026,-74 2021-03-27 06:29:41,7.57,3.10,7.47,100.00,1031718,28,20030,-74 2021-03-27 06:30:26,6.07,3.17,7.44,100.00,1030529,28,20042,-74 2021-03-27 06:31:21,6.00,2.90,7.16,100.00,1031362,28,20038,-75 2021-03-27 06:32:22,4.80,2.17,6.53,100.00,1032164,28,20022,-74 2021-03-27 06:33:30,4.95,2.08,6.13,100.00,1031949,28,20022,-73 2021-03-27 06:34:01,3.75,1.58,6.08,100.00,1030041,28,20038,-75 2021-03-27 06:34:46,5.35,1.52,6.09,100.00,1035325,28,20125,-73 2021-03-27 06:35:31,3.03,1.45,5.82,100.00,1035199,28,20627,-73 2021-03-27 06:36:22,3.10,1.67,5.76,100.00,1035067,28,20030,-72 2021-03-27 06:37:23,4.15,1.40,5.54,100.00,1030771,28,20034,-73 2021-03-27 06:38:31,4.80,1.20,5.49,100.00,1031249,28,20027,-74 2021-03-27 06:39:11,3.25,1.27,5.33,100.00,1031442,28,20030,-73 2021-03-27 06:39:49,3.53,1.42,5.36,100.00,1031243,28,20030,-74 2021-03-27 06:40:53,3.20,1.23,5.37,100.00,1031026,28,20038,-74 2021-03-27 06:41:58,4.03,1.38,5.35,100.00,1032921,28,20014,-74 2021-03-27 06:42:59,2.10,0.98,5.28,100.00,1035124,28,20144,-73 2021-03-27 06:44:05,2.33,1.00,5.18,100.00,1031008,28,20022,-74 2021-03-27 06:44:51,1.88,1.10,5.15,100.00,1028995,28,20066,-74 2021-03-27 06:45:29,1.95,0.90,5.16,100.00,1035101,28,20502,-74 2021-03-27 06:46:30,2.58,1.10,5.11,100.00,1035359,28,20026,-73 2021-03-27 06:47:16,2.03,1.05,5.04,100.00,1032612,28,20030,-75 2021-03-27 06:48:20,2.80,1.10,5.04,100.00,1031640,28,20045,-75 2021-03-27 06:49:28,3.95,1.05,4.95,100.00,1030058,28,20069,-73 2021-03-27 06:50:32,2.15,0.98,4.93,100.00,1027325,28,20110,-72 2021-03-27 06:51:29,3.72,1.10,4.83,100.00,1031140,28,20030,-77 2021-03-27 06:52:54,1.65,0.90,4.84,100.00,1031085,28,20039,-74 2021-03-27 06:53:40,2.30,1.00,4.78,100.00,1026906,28,20107,-72 2021-03-27 06:54:26,3.58,1.17,4.82,100.00,1018666,29,20087,-74 2021-03-27 06:55:18,2.28,0.95,4.83,100.00,1019284,29,20050,-72 2021-03-27 06:56:10,1.98,1.15,4.81,100.00,1021755,29,20016,-74 2021-03-27 06:56:58,1.70,0.90,4.81,100.00,1032080,28,20088,-73 2021-03-27 06:57:54,2.38,1.02,4.85,100.00,1031767,28,20053,-74 2021-03-27 06:58:47,2.30,1.00,4.86,100.00,1031824,28,20037,-75 2021-03-27 06:59:20,2.25,1.10,4.93,100.00,1034222,28,20049,-75 2021-03-27 07:00:15,2.72,1.00,4.83,100.00,1035843,28,20108,-76 2021-03-27 07:00:57,2.15,0.93,4.86,100.00,1035705,28,20025,-76 2021-03-27 07:01:49,4.20,1.20,4.84,100.00,1031941,28,20105,-75 2021-03-27 07:02:35,2.50,1.00,4.89,100.00,1027925,28,20049,-73 2021-03-27 07:03:26,1.63,0.88,4.92,100.00,1028504,28,20031,-75 2021-03-27 07:04:27,2.40,1.02,4.93,100.00,1033778,28,20031,-76 2021-03-27 07:05:13,2.35,1.02,4.94,100.00,1033935,28,20026,-76 2021-03-27 07:06:11,2.28,0.93,4.93,100.00,1033875,28,20030,-76 2021-03-27 07:07:09,4.18,1.42,4.97,100.00,1032126,28,20114,-75 2021-03-27 07:08:01,3.47,1.23,5.04,100.00,1030554,28,20099,-76 2021-03-27 07:08:58,3.00,1.33,5.00,100.00,1032219,28,20027,-77 2021-03-27 07:09:41,1.77,1.05,5.04,100.00,1031788,28,20062,-77 2021-03-27 07:10:36,2.17,1.20,5.04,100.00,1031940,28,20020,-74 2021-03-27 07:11:36,7.70,1.30,5.17,100.00,1030954,28,20516,-73 2021-03-27 07:12:44,3.65,1.30,5.20,100.00,1031629,28,20268,-75 2021-03-27 07:13:20,3.15,1.52,5.21,100.00,1032064,28,20472,-75 2021-03-27 07:14:09,3.20,1.17,5.19,100.00,1031994,28,20029,-75 2021-03-27 07:15:07,3.92,1.30,5.26,100.00,1030319,28,20051,-74 2021-03-27 07:16:00,3.42,1.20,5.26,100.00,1030020,28,20500,-75 2021-03-27 07:16:35,3.30,1.30,5.32,100.00,1031676,28,20469,-74 2021-03-27 07:17:30,3.95,1.20,5.40,100.00,1031580,28,20018,-74 2021-03-27 07:18:32,2.88,1.00,5.50,100.00,1027889,28,20031,-75 2021-03-27 07:19:42,5.38,1.67,5.49,100.00,1030049,28,20093,-75 2021-03-27 07:20:37,4.25,1.42,5.51,100.00,1027785,28,20042,-74 2021-03-27 07:21:29,2.90,1.30,5.51,100.00,1027554,28,20062,-71 2021-03-27 07:22:05,2.03,0.98,5.52,100.00,1033719,28,20146,-71 2021-03-27 07:22:53,3.15,1.10,5.54,100.00,1034114,28,20053,-71 2021-03-27 07:23:26,3.80,1.17,5.58,100.00,1034643,28,20083,-71 2021-03-27 07:24:10,2.33,1.20,5.64,100.00,1035242,28,20034,-71 2021-03-27 07:25:18,2.58,1.08,5.68,100.00,1035405,28,20061,-71 2021-03-27 07:26:01,3.55,1.40,5.66,100.00,1031800,28,20054,-71 2021-03-27 07:27:07,1.83,1.10,5.70,100.00,1031718,28,20058,-71 2021-03-27 07:28:19,3.63,1.10,5.79,100.00,1023333,28,20031,-72 2021-03-27 07:29:44,2.33,1.10,5.79,100.00,1027200,28,20034,-71 2021-03-27 07:30:23,3.17,1.10,5.75,100.00,1027147,28,20038,-71 2021-03-27 07:31:10,2.28,1.30,5.84,100.00,1023262,29,20051,-71 2021-03-27 07:31:50,3.17,1.17,5.96,100.00,1015119,29,20100,-72 2021-03-27 07:32:56,2.95,1.25,5.97,100.00,1015124,29,20510,-71 2021-03-27 07:34:06,2.42,1.10,6.00,100.00,1025827,28,20039,-71 2021-03-27 07:35:00,2.55,1.17,5.94,100.00,1019387,29,20050,-72 2021-03-27 07:35:41,2.45,1.10,5.93,100.00,1023461,29,20030,-72 2021-03-27 07:36:40,2.65,1.10,6.02,100.00,1023377,29,20034,-73 2021-03-27 07:37:39,3.28,1.10,6.23,100.00,1024743,28,20544,-72 2021-03-27 07:38:41,3.67,1.17,6.35,100.00,1031467,28,20026,-73 2021-03-27 07:39:34,2.22,1.10,6.37,100.00,1031653,28,20037,-73 2021-03-27 07:40:23,2.83,1.20,6.44,100.00,1030474,28,20022,-74 2021-03-27 07:41:24,3.15,1.20,6.53,100.00,1031545,28,20109,-73 2021-03-27 07:42:13,2.40,1.10,6.75,100.00,1033439,28,20037,-72 2021-03-27 07:43:15,2.63,1.10,7.01,100.00,1035510,28,20522,-72 2021-03-27 07:44:14,2.53,1.10,7.22,100.00,1030910,28,20050,-73 2021-03-27 07:45:10,3.70,1.40,7.17,100.00,1031389,28,20517,-72 2021-03-27 07:45:46,4.53,1.60,7.20,100.00,1026297,28,20113,-71 2021-03-27 07:46:52,2.75,1.20,7.39,100.00,1029022,28,20043,-70 2021-03-27 07:47:34,5.80,1.90,7.24,100.00,1031721,28,20030,-71 2021-03-27 07:48:14,4.22,1.50,7.40,100.00,1031112,28,20058,-71 2021-03-27 07:49:11,2.08,1.00,7.65,100.00,1031399,28,20041,-71 2021-03-27 07:50:13,2.75,1.10,7.78,100.00,1032226,28,20042,-71 2021-03-27 07:50:58,2.63,1.33,7.56,100.00,1029307,28,20041,-74 2021-03-27 07:51:52,2.95,1.30,7.60,100.00,1031461,28,20041,-72 2021-03-27 07:52:41,3.20,1.30,7.51,100.00,1028563,28,20187,-73 2021-03-27 07:53:32,2.25,1.20,7.47,100.00,1026939,28,20121,-73 2021-03-27 07:54:33,2.75,1.30,7.38,100.00,1024471,28,20031,-72 2021-03-27 07:55:41,2.85,1.20,7.27,100.00,1026161,28,20026,-72 2021-03-27 07:56:19,3.00,1.23,7.02,100.00,1031572,28,20042,-73 2021-03-27 07:57:05,2.80,1.30,6.93,100.00,1028893,28,20122,-72 2021-03-27 07:57:53,3.20,1.20,7.05,100.00,1029186,28,20039,-72 2021-03-27 07:58:48,3.40,1.20,7.07,100.00,1029318,28,20065,-73 2021-03-27 07:59:40,2.53,1.27,6.98,100.00,1029862,28,20029,-74 2021-03-27 08:00:14,2.90,1.10,7.06,100.00,1027413,28,20109,-74 2021-03-27 08:00:49,3.30,1.23,7.27,100.00,1027416,28,20414,-71 2021-03-27 08:01:53,2.85,1.20,6.72,100.00,1031295,28,20037,-73 2021-03-27 08:02:38,1.88,1.00,6.86,100.00,1031288,28,20403,-76 2021-03-27 08:03:27,2.90,1.55,6.81,100.00,1031627,28,20019,-76 2021-03-27 08:04:29,2.53,1.15,6.70,100.00,1035537,28,20474,-74 2021-03-27 08:05:22,2.65,1.20,6.80,100.00,1033701,28,20472,-71 2021-03-27 08:06:18,2.63,1.10,6.88,100.00,1035207,28,20026,-76 2021-03-27 08:07:04,2.13,1.20,6.75,100.00,1035596,28,20104,-74 2021-03-27 08:07:46,2.70,1.40,6.87,100.00,1027362,28,20062,-76 2021-03-27 08:08:26,3.22,1.40,6.85,100.00,1027513,28,20102,-76 2021-03-27 08:09:14,3.25,1.40,6.86,100.00,1027457,28,20030,-75 2021-03-27 08:10:16,2.47,1.38,6.79,100.00,1026309,28,20023,-74 2021-03-27 08:11:22,3.65,1.70,6.83,100.00,1027213,28,20019,-72 2021-03-27 08:12:11,3.13,1.50,6.73,100.00,1031391,28,20128,-74 2021-03-27 08:13:15,2.85,1.38,6.91,100.00,1027423,28,20505,-73 2021-03-27 08:14:13,3.28,1.40,6.93,100.00,1018103,29,20477,-76 2021-03-27 08:15:06,2.20,1.40,6.88,100.00,1018838,29,20043,-76 2021-03-27 08:16:01,2.38,1.20,6.99,100.00,1026515,28,20023,-72 2021-03-27 08:16:53,2.35,1.30,6.88,100.00,1035572,28,20464,-73 2021-03-27 08:17:36,2.85,1.33,6.81,100.00,1023249,29,20029,-73 2021-03-27 08:18:07,2.35,1.20,6.69,100.00,1023317,28,20485,-73 2021-03-27 08:18:38,3.17,1.25,6.72,100.00,1021914,28,20083,-76 2021-03-27 08:19:30,2.42,1.20,6.90,100.00,1030495,28,20515,-74 2021-03-27 08:20:31,2.75,1.20,7.03,100.00,1031539,28,20441,-75 2021-03-27 08:21:23,2.50,1.00,6.95,100.00,1031268,28,20029,-75 2021-03-27 08:22:18,2.95,1.23,6.99,100.00,1032879,28,20030,-76 2021-03-27 08:23:02,2.67,1.20,6.96,100.00,1035331,28,20048,-72 2021-03-27 08:24:31,1.55,1.02,6.81,100.00,1028826,28,20031,-72 2021-03-27 08:25:10,4.45,1.42,6.92,100.00,1019324,29,20109,-74 2021-03-27 08:26:08,2.60,1.00,6.88,100.00,1023191,29,20389,-72 2021-03-27 08:26:55,3.50,1.08,6.80,100.00,1019231,29,20131,-73 2021-03-27 08:27:47,2.63,1.00,6.66,100.00,1019158,29,20026,-73 2021-03-27 08:28:48,2.67,0.90,6.71,100.00,1020046,29,20035,-71 2021-03-27 08:29:56,2.45,0.85,6.59,100.00,1023154,29,20039,-72 2021-03-27 08:30:38,1.65,0.90,6.45,100.00,1022398,28,20027,-72 2021-03-27 08:31:09,2.53,0.98,6.41,100.00,1033685,28,20136,-71 2021-03-27 08:32:04,1.85,1.00,6.48,100.00,1033197,28,20390,-71 2021-03-27 08:32:53,2.35,1.20,6.41,100.00,1028410,28,20173,-71 2021-03-27 08:33:49,1.83,1.17,6.40,100.00,1031257,28,20435,-72 2021-03-27 08:34:31,2.15,1.08,6.38,100.00,1027123,28,20031,-72 2021-03-27 08:35:16,3.63,1.00,6.48,100.00,1025492,28,20038,-71 2021-03-27 08:36:17,1.67,0.80,6.51,100.00,1030477,28,20054,-69 2021-03-27 08:37:09,2.05,0.80,6.60,100.00,1031227,28,20162,-70 2021-03-27 08:38:01,2.33,1.00,6.50,100.00,1031794,28,20361,-72 2021-03-27 08:38:41,1.52,0.90,6.54,100.00,1031583,28,20010,-69 2021-03-27 08:39:49,2.35,1.00,6.50,100.00,1031591,28,20601,-72 2021-03-27 08:40:46,1.92,0.90,6.44,100.00,1031809,28,20038,-72 2021-03-27 08:41:17,1.23,0.82,6.43,100.00,1029030,28,20035,-72 2021-03-27 08:41:53,2.38,1.00,6.37,100.00,1031221,28,20113,-72 2021-03-27 08:42:27,1.85,0.93,6.14,100.00,1031041,28,20011,-73 2021-03-27 08:43:35,3.42,0.95,6.10,100.00,1031535,28,20519,-71 2021-03-27 08:44:24,2.15,0.90,6.14,100.00,1031586,28,20384,-71 2021-03-27 08:45:33,1.70,1.00,6.06,100.00,1031623,28,20512,-72 2021-03-27 08:46:17,2.60,1.10,6.10,100.00,1026744,28,20019,-70 2021-03-27 08:47:01,2.35,1.08,6.00,100.00,1026929,28,20019,-71 2021-03-27 08:47:54,1.23,0.82,5.97,100.00,1027175,28,20034,-71 2021-03-27 08:48:30,3.85,1.80,5.87,100.00,1027313,28,20023,-70 2021-03-27 08:49:28,2.25,0.90,5.90,100.00,1027486,28,20527,-69 2021-03-27 08:50:20,1.33,0.90,6.02,100.00,1035213,28,20034,-71 2021-03-27 08:51:01,2.67,1.10,5.92,100.00,1035124,28,20061,-70 2021-03-27 08:51:38,2.60,1.10,5.98,100.00,1035163,28,20029,-71 2021-03-27 08:52:46,2.70,0.93,6.01,100.00,1034817,28,20661,-70 2021-03-27 08:53:42,2.55,1.00,6.04,100.00,1035448,28,20022,-71 2021-03-27 08:54:50,2.08,0.90,5.97,100.00,1024423,28,20061,-71 2021-03-27 08:55:20,2.38,1.00,6.03,100.00,1027224,28,20023,-73 2021-03-27 08:56:15,1.42,0.90,6.11,100.00,1024810,28,20019,-72 2021-03-27 08:57:07,1.38,1.00,5.97,100.00,1027216,28,20061,-72 2021-03-27 08:57:38,1.90,0.90,5.95,100.00,1029274,28,20046,-73 2021-03-27 08:58:25,3.60,1.10,6.03,100.00,1028026,28,20516,-73 2021-03-27 08:59:40,2.10,1.00,6.04,100.00,1031189,28,20108,-70 2021-03-27 09:00:13,2.25,0.90,6.05,100.00,1022029,29,20047,-73 2021-03-27 09:01:13,2.65,1.00,6.03,100.00,1022709,29,20035,-70 2021-03-27 09:01:53,2.72,1.05,5.98,100.00,1023114,28,20024,-72 2021-03-27 09:03:01,2.25,0.90,6.01,100.00,1022321,29,20042,-74 2021-03-27 09:03:59,3.13,1.00,6.05,100.00,1031279,28,20034,-72 2021-03-27 09:04:54,1.92,1.00,6.06,100.00,1031055,28,20495,-72 2021-03-27 09:05:40,2.05,1.15,6.12,100.00,1031277,28,20034,-72 2021-03-27 09:06:29,4.07,1.67,6.27,100.00,1032222,28,20045,-72 2021-03-27 09:07:20,3.60,1.67,6.37,100.00,1034798,28,20053,-72 2021-03-27 09:08:23,2.13,1.10,6.16,100.00,1030939,28,20512,-72 2021-03-27 09:09:00,3.90,1.50,6.38,100.00,1023202,29,20481,-72 2021-03-27 09:09:42,1.63,1.02,6.43,100.00,1020263,29,20047,-72 2021-03-27 09:10:32,1.73,0.90,6.36,100.00,1019042,29,20035,-71 2021-03-27 09:11:34,2.03,0.95,6.33,100.00,1025666,28,20043,-72 2021-03-27 09:12:36,3.30,1.00,6.38,100.00,1028382,28,20034,-74 2021-03-27 09:13:16,1.80,1.00,6.33,100.00,1022341,29,20039,-74 2021-03-27 09:14:32,3.63,1.70,6.35,100.00,1019822,29,20042,-73 2021-03-27 09:15:39,2.03,1.20,6.49,100.00,1015151,29,20055,-73 2021-03-27 09:16:28,2.15,0.82,6.28,100.00,1030041,28,20037,-73 2021-03-27 09:17:19,1.73,0.90,6.26,100.00,1030600,28,20092,-74 2021-03-27 09:18:08,1.48,0.80,6.39,100.00,1030469,28,20030,-73 2021-03-27 09:18:57,2.00,0.87,6.52,100.00,1027323,28,20114,-74 2021-03-27 09:19:36,1.88,0.90,6.53,100.00,1028802,28,20262,-74 2021-03-27 09:20:26,2.65,1.02,6.60,100.00,1028954,28,20718,-74 2021-03-27 09:21:26,2.03,0.90,6.38,100.00,1028522,28,20475,-74 2021-03-27 09:22:31,2.70,1.08,6.47,100.00,1023399,28,20035,-72 2021-03-27 09:23:01,2.83,1.38,6.50,100.00,1028796,28,20448,-71 2021-03-27 09:23:53,3.35,1.00,6.50,100.00,1029568,28,20094,-72 2021-03-27 09:24:43,2.08,0.95,6.45,100.00,1031271,28,20423,-74 2021-03-27 09:25:18,2.15,0.80,6.47,100.00,1031452,28,20392,-74 2021-03-27 09:26:21,2.15,0.90,6.45,100.00,1031453,28,20034,-71 2021-03-27 09:27:01,2.50,0.98,6.52,100.00,1028335,28,20039,-75 2021-03-27 09:27:32,6.41,6.41,6.41,100.00,1035721,28,20045,-73 2021-03-27 09:28:22,1.38,0.90,6.44,100.00,1027098,28,19945,-71 2021-03-27 09:29:26,2.17,0.82,6.53,100.00,1022978,29,20035,-73 2021-03-27 09:30:05,2.25,0.80,6.57,100.00,1026865,28,20126,-72 2021-03-27 09:31:20,2.38,0.80,6.68,100.00,1031500,28,20018,-71 2021-03-27 09:31:51,1.73,1.00,6.67,100.00,1033704,28,20192,-72 2021-03-27 09:32:40,2.97,1.05,6.72,100.00,1031542,28,20030,-74 2021-03-27 09:33:16,3.60,1.10,6.61,100.00,1033238,28,20026,-73 2021-03-27 09:33:54,2.60,0.73,6.67,100.00,1029027,28,20469,-73 2021-03-27 09:34:24,2.65,1.00,6.78,100.00,1019477,29,20032,-74 2021-03-27 09:35:19,2.22,1.00,6.68,100.00,1016425,29,20095,-73 2021-03-27 09:36:02,3.05,1.00,6.64,100.00,1017426,29,20032,-76 2021-03-27 09:36:32,3.00,1.10,6.63,100.00,1030059,28,20129,-74 2021-03-27 09:37:17,4.03,1.17,6.74,100.00,1031009,28,20053,-74 2021-03-27 09:37:52,2.50,1.15,6.87,100.00,1023511,28,20445,-75 2021-03-27 09:38:44,2.65,1.10,6.86,100.00,1019396,29,20027,-74 2021-03-27 09:39:41,2.15,1.23,6.90,100.00,1023964,28,20051,-74 2021-03-27 09:40:16,1.92,1.00,6.80,100.00,1028941,28,20117,-76 2021-03-27 09:40:49,3.58,1.10,6.85,100.00,1031561,28,20029,-76 2021-03-27 09:41:57,2.03,1.00,6.80,100.00,1031817,28,20128,-74 2021-03-27 09:42:55,4.18,1.45,6.87,100.00,1031161,28,20384,-73 2021-03-27 09:43:34,3.85,1.20,7.00,100.00,1031678,28,20365,-73 2021-03-27 09:44:41,3.47,1.30,6.89,100.00,1027401,28,20058,-74 2021-03-27 09:45:25,2.53,1.20,6.99,100.00,1027133,28,20062,-75 2021-03-27 09:46:05,6.15,1.10,6.96,100.00,1028550,28,20106,-73 2021-03-27 09:46:47,7.01,7.01,7.01,100.00,1027630,28,20531,-75 2021-03-27 09:48:00,4.75,1.10,7.29,100.00,1026049,28,20009,-74 2021-03-27 09:48:59,4.25,1.30,7.43,100.00,1022479,28,20024,-75 2021-03-27 09:49:56,4.00,1.15,7.51,100.00,1031487,28,20088,-74 2021-03-27 09:50:29,3.05,1.38,7.71,100.00,1031404,28,20033,-75 2021-03-27 09:51:19,5.32,1.08,7.63,100.00,1031612,28,20054,-75 2021-03-27 09:51:59,7.68,7.68,7.68,100.00,1031543,28,20392,-76 2021-03-27 09:52:35,4.45,1.00,7.85,100.00,1031038,28,20004,-76 2021-03-27 09:53:22,1.92,1.00,7.55,100.00,1031788,28,20030,-76 2021-03-27 09:54:19,3.10,1.00,7.66,100.00,1030901,28,20411,-76 2021-03-27 09:55:23,2.45,0.90,7.40,100.00,1026947,28,20030,-76 2021-03-27 09:56:03,3.67,0.93,7.50,100.00,1030030,28,20023,-75 2021-03-27 09:56:48,3.78,1.00,7.54,100.00,1027354,28,20030,-77 2021-03-27 09:57:27,3.65,1.10,7.57,100.00,1029362,28,20027,-78 2021-03-27 09:58:07,3.22,0.80,7.28,100.00,1027625,28,20065,-77 2021-03-27 09:59:03,3.50,1.15,7.51,100.00,1026904,28,20098,-75 2021-03-27 09:59:43,2.47,0.98,7.71,100.00,1023658,28,20034,-75 2021-03-27 10:01:01,8.80,1.20,7.82,100.00,1024746,28,20074,-77 2021-03-27 10:01:39,5.28,1.30,7.96,100.00,1026465,28,20045,-76 2021-03-27 10:02:33,5.22,1.40,7.97,100.00,1022768,29,20465,-75 2021-03-27 10:03:15,5.32,1.10,8.17,100.00,1019475,29,20430,-77 2021-03-27 10:03:51,3.85,1.08,8.24,100.00,1019853,29,20028,-76 2021-03-27 10:04:36,5.38,1.17,7.94,100.00,1023343,29,20160,-77 2021-03-27 10:05:28,4.97,1.77,8.12,100.00,1023089,28,20390,-75 2021-03-27 10:06:24,2.60,0.93,8.06,100.00,1019214,29,20370,-77 2021-03-27 10:07:11,2.58,0.85,8.27,100.00,1014512,29,20032,-74 2021-03-27 10:08:01,4.13,1.10,8.15,100.00,1016700,29,20047,-74 2021-03-27 10:08:48,4.43,1.13,8.21,100.00,1025952,28,20035,-76 2021-03-27 10:09:21,2.78,1.10,8.16,98.99,1020669,29,20085,-74 2021-03-27 10:10:13,2.97,1.05,8.23,97.50,1019529,29,20084,-74 2021-03-27 10:11:07,4.82,1.23,8.20,100.00,1021057,29,20027,-73 2021-03-27 10:11:38,9.18,1.30,8.44,99.07,1024881,28,20047,-73 2021-03-27 10:12:08,2.65,0.90,8.54,95.74,1019445,29,20012,-73 2021-03-27 10:13:16,3.88,1.10,8.63,71.04,1019246,29,20070,-72 2021-03-27 10:13:52,5.00,1.00,8.72,69.72,1025390,28,20370,-73 2021-03-27 10:14:28,2.38,1.00,8.92,69.90,1031242,28,20019,-72 2021-03-27 10:15:02,4.93,1.20,9.18,69.42,1027302,28,20023,-72 2021-03-27 10:15:46,6.10,1.38,9.46,68.88,1021468,29,20096,-73 2021-03-27 10:16:36,7.90,1.38,9.87,67.91,1019518,29,20082,-73 2021-03-27 10:17:26,5.47,1.23,10.04,66.62,1025668,28,20051,-73 2021-03-27 10:18:04,5.10,1.42,10.33,65.20,1024571,28,20366,-74 2021-03-27 10:18:38,5.30,1.80,10.18,65.15,1023823,28,20082,-76 2021-03-27 10:19:18,3.53,1.20,10.42,63.06,1019027,29,20076,-72 2021-03-27 10:19:52,4.40,1.38,10.25,62.08,1022434,29,20031,-74 2021-03-27 10:20:32,3.67,1.60,9.99,63.55,1021536,29,20055,-73 2021-03-27 10:21:14,5.78,1.38,9.71,65.86,1029092,28,20030,-73 2021-03-27 10:22:03,6.10,1.30,10.00,64.96,1031262,28,20441,-74 2021-03-27 10:23:01,5.78,1.40,9.45,66.28,1028581,28,20019,-74 2021-03-27 10:23:38,3.90,1.27,9.76,65.36,1035118,28,20121,-74 2021-03-27 10:24:18,5.32,1.30,9.76,64.25,1031285,28,20041,-73 2021-03-27 10:24:56,4.05,1.30,9.71,64.84,1027363,28,20553,-74 2021-03-27 10:25:38,5.15,1.52,9.32,65.43,1023199,28,20127,-73 2021-03-27 10:26:09,3.92,1.30,9.45,65.06,1023291,28,20034,-73 2021-03-27 10:26:43,5.05,1.20,9.79,63.04,1019279,29,20068,-75 2021-03-27 10:27:31,4.53,1.23,9.79,62.70,1022004,28,20075,-74 2021-03-27 10:28:21,5.43,1.50,9.47,64.14,1026090,28,20030,-74 2021-03-27 10:29:34,5.25,1.15,9.06,63.60,1025845,28,20046,-74 2021-03-27 10:30:23,4.45,1.30,8.92,66.33,1028882,28,20043,-74 2021-03-27 10:31:06,7.00,1.58,8.87,66.19,1030733,28,20041,-73 2021-03-27 10:31:44,3.22,1.17,9.15,64.32,1026199,28,20026,-73 2021-03-27 10:32:17,3.70,1.20,9.19,64.13,1020125,29,20118,-77 2021-03-27 10:33:12,6.40,1.42,9.56,63.66,1023113,29,20094,-74 2021-03-27 10:33:48,5.13,1.20,9.77,63.06,1027988,28,20027,-74 2021-03-27 10:34:24,6.10,1.30,9.75,63.69,1032189,28,20335,-74 2021-03-27 10:35:06,4.32,1.20,9.71,63.66,1024001,28,20076,-74 2021-03-27 10:35:40,5.13,1.25,9.68,63.93,1024015,29,20401,-74 2021-03-27 10:36:33,5.63,1.30,10.08,62.91,1019991,29,20487,-73 2021-03-27 10:37:10,4.78,1.15,9.67,62.57,1013903,28,20124,-74 2021-03-27 10:37:43,2.47,1.15,9.39,63.07,1021144,29,20110,-74 2021-03-27 10:38:37,3.13,1.13,9.29,63.36,1027716,28,20062,-73 2021-03-27 10:39:29,4.82,1.05,10.03,61.44,1019635,29,20024,-73 2021-03-27 10:40:24,3.78,1.20,10.07,60.51,1026406,28,20093,-74 2021-03-27 10:41:17,4.93,1.15,10.77,58.52,1027598,28,20035,-75 2021-03-27 10:42:13,3.72,1.08,10.40,58.50,1021464,29,20122,-73 2021-03-27 10:42:47,4.57,1.20,10.56,58.67,1020454,28,20492,-75 2021-03-27 10:43:37,6.80,1.25,10.39,60.53,1020247,29,20391,-76 2021-03-27 10:44:08,12.40,2.05,10.19,62.67,1021653,29,20080,-75 2021-03-27 10:45:03,6.50,2.03,10.12,61.37,1021463,29,21775,-76 2021-03-27 10:45:45,3.75,1.13,10.30,61.33,1031890,28,20109,-74 2021-03-27 10:46:23,4.07,1.40,10.12,61.86,1032110,28,20380,-76 2021-03-27 10:47:04,5.70,1.45,9.82,63.93,1032276,28,20027,-77 2021-03-27 10:47:48,3.78,1.15,9.90,63.41,1023898,29,20106,-75 2021-03-27 10:48:25,3.78,1.15,10.03,62.34,1023971,28,20027,-76 2021-03-27 10:49:12,5.20,1.45,9.94,62.54,1019824,29,20043,-74 2021-03-27 10:49:42,4.68,1.40,9.80,60.21,1023743,29,20035,-76 2021-03-27 10:50:19,5.65,1.38,9.41,61.12,1019600,29,20426,-75 2021-03-27 10:51:10,4.28,1.20,9.08,61.15,1019934,29,20028,-75 2021-03-27 10:51:53,5.25,1.25,9.07,61.82,1023699,29,20023,-76 2021-03-27 10:52:45,4.22,1.30,8.98,62.81,1027617,28,20023,-75 2021-03-27 10:53:37,3.70,1.20,8.84,63.90,1028308,28,20033,-69 2021-03-27 10:54:19,6.15,1.40,8.80,64.15,1029277,28,20437,-75 2021-03-27 10:55:01,4.28,1.10,8.58,64.95,1032415,28,20019,-76 2021-03-27 10:55:44,4.22,1.05,8.62,64.22,1026555,28,20019,-76 2021-03-27 10:56:33,6.65,1.10,8.71,63.67,1019854,29,20035,-76 2021-03-27 10:57:16,2.53,1.05,8.36,63.40,1021766,28,20027,-74 2021-03-27 10:57:52,4.68,1.02,8.36,63.18,1031442,28,20092,-74 2021-03-27 10:58:32,4.93,1.13,7.97,65.07,1032252,28,20030,-74 2021-03-27 10:59:13,5.35,1.13,7.80,65.01,1027796,28,20023,-75 2021-03-27 10:59:47,5.70,1.10,7.62,65.87,1027975,28,20109,-74 2021-03-27 11:00:50,2.83,0.90,7.64,65.98,1023933,29,20078,-76 2021-03-27 11:01:43,4.82,0.98,7.71,66.53,1015161,29,20187,-70 2021-03-27 11:02:37,3.15,0.80,7.81,64.69,1025106,28,20058,-71 2021-03-27 11:03:25,6.43,2.22,7.87,64.92,1031875,28,20030,-71 2021-03-27 11:04:25,3.33,1.08,7.74,64.55,1034745,28,20426,-71 2021-03-27 11:05:42,3.72,1.00,8.07,64.87,1031480,28,20085,-70 2021-03-27 11:06:21,5.63,1.10,8.65,64.24,1026449,28,20057,-73 2021-03-27 11:07:17,4.70,1.20,9.63,60.22,1031952,28,20044,-71 2021-03-27 11:08:06,4.80,0.85,10.19,58.24,1028264,28,20436,-70 2021-03-27 11:09:14,3.03,1.00,11.11,50.85,1025383,28,20038,-71 2021-03-27 11:09:56,3.15,1.05,10.58,50.12,1034511,28,20100,-71 2021-03-27 11:11:09,3.10,1.00,11.05,49.09,1031083,28,20022,-74 2021-03-27 11:11:54,5.60,1.10,11.82,47.88,1031581,28,20042,-72 2021-03-27 11:12:43,4.38,1.08,12.19,45.95,1031939,28,20069,-72 2021-03-27 11:13:33,2.65,0.95,12.92,43.35,1031688,28,20038,-72 2021-03-27 11:14:26,8.82,1.20,12.80,44.06,1031858,28,20406,-71 2021-03-27 11:15:00,4.30,1.17,13.01,42.92,1024355,28,20390,-72 2021-03-27 11:15:48,7.38,1.20,12.05,45.77,1026005,28,20042,-72 2021-03-27 11:16:43,5.90,1.17,11.76,46.51,1033304,28,20037,-72 2021-03-27 11:17:26,3.85,0.85,11.47,46.16,1035604,28,20022,-72 2021-03-27 11:18:05,2.03,0.80,11.15,45.12,1031195,28,20216,-73 2021-03-27 11:18:50,4.28,0.90,10.63,46.27,1031951,28,20015,-72 2021-03-27 11:19:45,4.00,0.95,10.13,49.49,1022216,29,20113,-74 2021-03-27 11:20:34,3.22,0.90,9.97,51.30,1022862,29,20035,-73 2021-03-27 11:21:13,3.25,0.90,9.80,50.23,1024310,28,20398,-72 2021-03-27 11:22:04,2.30,1.00,9.50,49.78,1027187,28,20035,-72 2021-03-27 11:22:56,1.30,0.70,9.32,49.83,1023104,28,20815,-81 2021-03-27 11:23:59,2.25,0.80,9.05,50.89,1030200,28,20109,-76 2021-03-27 11:25:07,1.60,0.80,8.93,51.45,1028085,28,20770,-78 2021-03-27 11:25:47,6.25,1.00,8.86,51.40,1024521,28,20027,-75 2021-03-27 11:26:35,8.93,8.93,8.93,51.90,1029932,28,20064,-76 2021-03-27 11:27:45,4.57,0.95,8.93,52.58,1030167,28,20317,-78 2021-03-27 11:28:16,8.76,8.76,8.76,53.23,1029598,28,20037,-75 2021-03-27 11:28:56,7.28,1.17,8.94,52.84,1031395,28,19947,-78 2021-03-27 11:29:42,3.83,1.00,8.94,52.32,1019263,29,20050,-76 2021-03-27 11:30:15,2.28,0.90,9.11,51.79,1022913,28,20020,-77 2021-03-27 11:31:17,2.78,1.00,9.14,51.95,1023027,29,20719,-73 2021-03-27 11:31:50,4.35,1.20,9.03,52.91,1018679,28,20047,-78 2021-03-27 11:32:40,3.85,1.02,9.10,52.51,1018848,29,20574,-74 2021-03-27 11:33:50,5.18,1.10,10.25,50.25,1018036,29,20772,-75 2021-03-27 11:34:49,6.63,1.00,10.76,46.83,1030878,28,20385,-74 2021-03-27 11:35:21,4.25,1.17,10.30,47.54,1026735,28,20039,-74 2021-03-27 11:36:08,3.58,1.02,10.45,47.72,1026747,28,20579,-76 2021-03-27 11:37:19,4.82,1.33,10.82,47.23,1026585,28,20074,-75 2021-03-27 11:37:59,4.00,0.90,11.61,46.38,1026636,28,20498,-77 2021-03-27 11:38:32,3.97,0.90,12.58,46.17,1024844,28,20027,-77 2021-03-27 11:39:04,4.93,1.27,12.78,44.74,1026523,28,20066,-77 2021-03-27 11:39:37,3.75,1.13,12.87,43.16,1024522,28,20035,-76 2021-03-27 11:40:22,3.40,0.95,13.54,41.19,1027358,28,20030,-74 2021-03-27 11:41:01,1.83,0.85,13.57,40.24,1030079,28,20030,-75 2021-03-27 11:41:34,2.28,0.98,13.23,40.45,1030086,28,20050,-72 2021-03-27 11:42:25,4.07,1.15,13.41,41.03,1030865,28,20400,-73 2021-03-27 11:43:23,2.22,0.93,13.28,41.20,1026689,28,20037,-75 2021-03-27 11:44:15,3.60,1.15,13.70,40.30,1025850,28,20543,-75 2021-03-27 11:45:00,4.20,1.05,12.82,41.84,1028878,28,20496,-75 2021-03-27 11:45:35,5.60,1.00,13.42,41.51,1023740,28,20090,-74 2021-03-27 11:46:26,4.13,1.00,13.48,41.05,1026552,28,20579,-77 2021-03-27 11:47:00,3.47,0.90,12.87,41.91,1026751,28,20484,-75 2021-03-27 11:47:47,2.97,1.00,12.70,41.11,1026807,28,20030,-76 2021-03-27 11:48:22,3.42,1.00,12.12,42.54,1026837,28,20473,-76 2021-03-27 11:49:04,3.28,0.90,12.52,41.48,1018087,29,20055,-78 2021-03-27 11:49:40,2.80,1.13,12.18,42.25,1026978,28,20453,-79 2021-03-27 11:50:15,3.75,1.05,11.80,43.35,1022798,28,20031,-76 2021-03-27 11:51:08,4.93,1.00,11.72,44.04,1028776,28,20105,-74 2021-03-27 11:51:42,4.80,1.00,11.18,45.97,1023165,29,20381,-75 2021-03-27 11:52:32,4.20,1.13,10.93,46.58,1022186,29,20083,-74 2021-03-27 11:53:13,10.80,10.80,10.80,47.07,1020224,29,20036,-76 2021-03-27 11:54:02,2.78,1.00,10.38,47.73,1026763,28,19918,-72 2021-03-27 11:54:55,4.28,1.20,10.19,48.65,1030619,28,20570,-71 2021-03-27 11:55:28,3.47,1.10,10.04,49.63,1031327,28,20113,-76 2021-03-27 11:56:02,4.30,1.20,10.22,48.53,1034648,28,20066,-76 2021-03-27 11:56:52,4.43,1.10,10.03,49.70,1031307,28,20030,-80 2021-03-27 11:57:29,4.80,1.10,9.94,50.09,1030879,28,20547,-77 2021-03-27 11:58:24,3.50,1.20,9.91,50.13,1031205,28,20022,-74 2021-03-27 11:59:37,3.55,1.25,9.56,50.42,1029187,28,20030,-74 2021-03-27 12:00:46,3.85,0.95,9.37,50.91,1031381,28,20469,-81 2021-03-27 12:01:16,3.70,1.10,9.42,50.25,1030709,28,20228,-75 2021-03-27 12:02:04,3.00,0.90,9.17,51.08,1023224,29,20027,-79 2021-03-27 12:02:34,2.92,1.05,9.46,50.38,1015433,29,20080,-77 2021-03-27 12:03:35,2.45,0.85,9.53,49.21,1018132,29,20071,-75 2021-03-27 12:04:36,2.72,0.90,9.31,50.28,1022896,28,20532,-76 2021-03-27 12:05:29,3.42,1.13,9.10,50.43,1030652,28,20113,-75 2021-03-27 12:06:18,3.45,1.00,9.25,49.92,1032802,28,20041,-76 2021-03-27 12:07:08,2.88,0.90,9.86,48.60,1028400,28,20084,-77 2021-03-27 12:07:59,4.05,1.10,10.22,47.48,1028752,28,20026,-78 2021-03-27 12:08:38,3.70,1.10,11.30,45.88,1032172,28,20037,-79 2021-03-27 12:09:14,6.78,1.30,11.69,45.16,1027293,28,21316,-76 2021-03-27 12:10:21,4.38,1.02,12.29,43.52,1019715,29,20020,-76 2021-03-27 12:11:00,2.30,0.90,12.50,42.41,1026150,28,20098,-78 2021-03-27 12:11:53,3.83,1.10,12.11,42.67,1029387,28,20023,-75 2021-03-27 12:12:31,3.80,0.93,11.68,44.14,1030913,28,20500,-72 2021-03-27 12:13:27,2.25,0.90,11.48,45.41,1030072,28,20035,-75 2021-03-27 12:14:18,4.40,0.93,11.46,45.00,1018095,29,20015,-75 2021-03-27 12:15:23,4.13,1.10,11.97,44.58,1022633,28,20593,-79 2021-03-27 12:16:04,4.72,1.00,11.37,45.43,1027871,28,20496,-73 2021-03-27 12:16:39,3.10,1.00,11.78,43.95,1024861,28,20446,-76 2021-03-27 12:17:19,4.60,1.00,12.03,43.12,1019300,29,20032,-77 2021-03-27 12:17:56,5.13,1.10,12.87,41.95,1019532,29,20035,-76 2021-03-27 12:19:04,1.83,0.88,13.55,40.82,1025217,28,20026,-76 2021-03-27 12:19:56,4.03,0.80,14.53,37.40,1032653,28,20029,-76 2021-03-27 12:20:34,3.10,1.13,15.04,37.12,1030294,28,20097,-77 2021-03-27 12:21:35,4.80,1.30,15.88,35.49,1028632,28,20129,-76 2021-03-27 12:22:05,2.25,0.98,16.25,34.17,1024423,28,20037,-76 2021-03-27 12:22:43,3.55,0.90,15.89,35.11,1030828,28,20032,-78 2021-03-27 12:23:21,5.50,1.00,15.31,35.48,1026957,28,20022,-77 2021-03-27 12:24:19,3.70,0.85,15.40,34.95,1025468,28,20423,-81 2021-03-27 12:25:11,5.97,1.20,15.02,35.98,1020650,29,20039,-77 2021-03-27 12:26:29,2.22,0.80,15.13,34.98,1025364,28,20039,-73 2021-03-27 12:27:36,4.88,0.85,15.19,34.31,1020911,29,20035,-78 2021-03-27 12:28:30,2.60,0.90,14.92,35.57,1034583,28,20057,-76 2021-03-27 12:29:03,2.70,0.80,15.23,33.95,1022480,28,20098,-71 2021-03-27 12:29:40,2.30,1.00,14.89,35.10,1020466,28,20571,-70 2021-03-27 12:30:41,2.42,0.95,14.72,34.56,1019920,28,20138,-76 2021-03-27 12:31:29,2.55,0.80,15.02,34.01,1031001,28,20030,-75 2021-03-27 12:32:12,2.22,0.80,15.51,32.98,1027208,28,20019,-78 2021-03-27 12:33:04,2.22,0.70,15.57,32.53,1028853,28,20117,-75 2021-03-27 12:33:44,4.55,1.00,15.77,32.46,1024284,28,20398,-76 2021-03-27 12:34:17,3.42,0.80,15.59,32.93,1017753,29,20170,-77 2021-03-27 12:35:14,2.35,0.90,15.19,33.92,1018566,29,20031,-77 2021-03-27 12:35:48,1.63,0.70,16.11,33.03,1023269,28,20449,-72 2021-03-27 12:36:30,2.08,0.70,15.90,33.19,1032131,28,20018,-72 2021-03-27 12:37:05,5.13,0.93,14.95,34.43,1026553,28,20408,-73 2021-03-27 12:37:54,2.63,0.90,14.33,36.05,1021287,29,20493,-74 2021-03-27 12:38:38,3.47,1.02,13.27,37.71,1022323,28,20034,-74 2021-03-27 12:39:18,3.38,1.00,13.24,36.69,1027313,28,20057,-72 2021-03-27 12:39:54,2.05,0.98,13.00,37.31,1024743,28,20031,-73 2021-03-27 12:40:27,3.85,1.10,12.79,37.57,1022916,29,20139,-74 2021-03-27 12:41:01,2.47,1.00,12.24,39.08,1026451,28,20551,-74 2021-03-27 12:41:36,3.65,1.02,12.02,39.36,1016790,29,20028,-74 2021-03-27 12:42:13,3.28,1.10,11.96,39.45,1017167,29,20032,-73 2021-03-27 12:43:14,1.33,0.80,12.62,38.76,1019438,29,20193,-72 2021-03-27 12:43:49,2.45,0.90,12.74,37.69,1018349,28,20031,-72 2021-03-27 12:44:26,1.85,0.95,12.47,38.29,1024526,28,20038,-71 2021-03-27 12:44:59,2.95,1.05,12.58,38.73,1026871,28,20031,-72 2021-03-27 12:45:34,4.63,1.00,12.28,38.63,1026530,28,20031,-73 2021-03-27 12:46:20,2.05,1.00,11.69,39.85,1027429,28,20081,-76 2021-03-27 12:47:12,1.98,0.90,11.74,40.37,1026858,28,20031,-73 2021-03-27 12:47:58,4.75,0.88,11.39,41.15,1022493,28,20047,-74 2021-03-27 12:48:56,3.90,1.10,11.17,41.47,1027571,28,20168,-75 2021-03-27 12:49:47,5.32,1.08,11.08,42.35,1034937,28,20546,-76 2021-03-27 12:50:19,2.90,1.00,10.81,42.65,1035343,28,20077,-73 2021-03-27 12:50:59,2.85,1.08,11.16,42.37,1031193,28,20486,-74 2021-03-27 12:52:14,2.17,0.90,10.96,42.42,1027460,28,20106,-74 2021-03-27 12:52:47,2.58,0.80,11.05,42.06,1018323,29,20042,-76 2021-03-27 12:53:33,1.92,0.80,10.82,41.69,1020557,29,20031,-77 2021-03-27 12:54:22,3.83,1.02,10.84,41.62,1027350,28,20034,-75 2021-03-27 12:55:06,2.80,1.08,11.79,39.58,1030026,28,20027,-78 2021-03-27 12:55:41,2.47,0.80,12.36,38.00,1034768,28,20108,-71 2021-03-27 12:56:28,2.88,1.00,12.22,37.61,1030980,28,20130,-72 2021-03-27 12:57:18,3.17,0.80,11.70,37.08,1026706,28,20058,-75 2021-03-27 12:58:11,2.00,0.70,12.27,36.12,1023730,28,20043,-74 2021-03-27 12:58:56,2.47,0.70,12.66,36.79,1027437,28,20070,-73 2021-03-27 12:59:39,2.22,0.88,12.87,34.14,1031077,28,20389,-73 2021-03-27 13:00:43,1.42,0.70,13.32,33.96,1031242,28,20100,-75 2021-03-27 13:01:43,3.45,0.90,13.33,34.22,1027303,28,20039,-76 2021-03-27 13:02:32,2.33,0.55,13.51,34.14,1028498,28,20030,-74 2021-03-27 13:03:18,1.38,0.63,13.88,33.73,1027051,28,20493,-76 2021-03-27 13:03:58,2.75,0.82,13.79,33.73,1023107,28,20275,-78 2021-03-27 13:05:02,2.33,0.75,14.12,33.48,1026927,28,20015,-70 2021-03-27 13:05:33,4.43,0.77,14.01,33.19,1029987,28,20038,-79 2021-03-27 13:06:22,2.08,0.65,15.04,31.89,1030908,28,20027,-80 2021-03-27 13:07:11,1.58,0.77,14.60,32.37,1026478,28,20098,-76 2021-03-27 13:07:54,2.35,0.90,14.10,32.96,1023681,28,20078,-74 2021-03-27 13:08:38,4.55,0.90,15.25,31.05,1024103,28,20020,-73 2021-03-27 13:09:11,1.77,0.80,14.77,32.30,1018859,29,20023,-74 2021-03-27 13:10:19,2.85,0.77,14.71,32.38,1018953,29,20437,-71 2021-03-27 13:11:09,3.65,0.95,15.01,32.11,1022673,28,20038,-72 2021-03-27 13:11:48,3.22,1.00,15.35,30.63,1030575,28,20086,-76 2021-03-27 13:12:40,2.47,0.90,15.19,31.07,1026705,28,20023,-72 2021-03-27 13:13:23,3.80,0.85,15.24,30.59,1026397,28,20038,-74 2021-03-27 13:14:16,3.80,1.05,14.57,31.75,1023485,28,20360,-74 2021-03-27 13:15:11,2.65,0.90,13.85,33.52,1026139,28,20031,-74 2021-03-27 13:16:03,2.50,0.80,14.11,33.38,1025555,28,20548,-74 2021-03-27 13:16:43,2.13,0.90,13.50,33.89,1022675,28,20030,-72 2021-03-27 13:17:19,2.63,0.80,13.41,33.86,1014841,29,20087,-76 2021-03-27 13:18:19,2.22,1.00,13.11,34.67,1022786,29,20031,-73 2021-03-27 13:18:58,3.78,1.08,13.25,34.16,1026095,28,20031,-78 2021-03-27 13:19:41,2.40,0.90,13.34,33.43,1026586,28,20022,-71 2021-03-27 13:20:27,3.20,0.90,13.57,33.47,1022318,28,20062,-73 2021-03-27 13:21:29,3.38,1.27,13.79,32.49,1018753,29,20040,-72 2021-03-27 13:22:15,3.10,0.80,14.14,32.24,1023596,28,20487,-74 2021-03-27 13:22:59,4.88,0.90,13.68,33.00,1020797,29,20452,-76 2021-03-27 13:23:33,5.15,0.85,14.14,31.80,1022995,29,20027,-74 2021-03-27 13:24:18,1.98,0.70,13.56,32.48,1023059,28,20421,-75 2021-03-27 13:25:22,1.38,0.73,14.02,31.97,1022823,28,20404,-73 2021-03-27 13:25:57,1.42,0.80,14.63,30.73,1016510,28,20056,-75 2021-03-27 13:26:29,1.67,0.75,14.70,30.55,1018073,29,20417,-78 2021-03-27 13:27:05,2.70,0.80,13.87,32.20,1014949,29,20032,-73 2021-03-27 13:27:39,2.92,0.90,14.11,32.25,1015687,29,20032,-75 2021-03-27 13:28:17,3.10,0.80,13.57,32.55,1012076,29,20115,-77 2021-03-27 13:29:36,3.05,1.08,13.33,33.28,1016916,29,20792,-74 2021-03-27 13:30:32,1.30,0.70,14.03,31.39,1018789,29,20102,-78 2021-03-27 13:31:09,2.08,0.70,14.12,31.58,1030854,28,20042,-75 2021-03-27 13:31:42,2.50,0.60,13.87,31.86,1030992,28,20066,-72 2021-03-27 13:32:15,3.45,0.93,14.08,31.93,1026775,28,20035,-71 2021-03-27 13:33:04,1.45,0.60,14.05,31.69,1026583,28,20057,-74 2021-03-27 13:34:07,2.80,1.00,13.43,32.44,1026356,28,20051,-73 2021-03-27 13:34:45,2.28,0.70,13.42,32.64,1034639,28,20460,-74 2021-03-27 13:35:20,3.00,0.80,13.77,32.29,1030677,28,20165,-77 2021-03-27 13:35:50,3.28,0.80,13.54,33.05,1022683,29,20023,-73 2021-03-27 13:36:46,1.25,0.70,13.98,32.42,1022586,29,20432,-73 2021-03-27 13:37:25,3.95,0.75,13.40,32.40,1022601,29,20040,-73 2021-03-27 13:37:59,3.03,0.80,13.58,32.07,1030715,28,20109,-74 2021-03-27 13:38:35,2.22,0.80,13.38,32.66,1032773,28,20022,-74 2021-03-27 13:39:31,1.95,0.70,13.42,32.32,1030345,28,20045,-74 2021-03-27 13:40:11,3.17,0.80,13.11,32.84,1026583,28,20042,-73 2021-03-27 13:40:41,3.60,0.90,12.89,32.87,1026696,28,20026,-73 2021-03-27 13:41:42,2.35,0.85,12.49,33.74,1026479,28,20125,-72 2021-03-27 13:42:15,2.65,0.90,13.00,33.06,1026620,28,20516,-75 2021-03-27 13:42:55,1.95,0.90,13.21,32.70,1030699,28,20029,-74 2021-03-27 13:43:35,2.28,0.82,13.11,33.05,1030216,28,20468,-72 2021-03-27 13:44:26,3.17,0.90,13.38,32.56,1031002,28,20030,-75 2021-03-27 13:45:25,2.70,0.93,12.86,33.97,1030685,28,20121,-75 2021-03-27 13:46:14,3.17,1.05,12.56,34.07,1026577,28,20029,-74 2021-03-27 13:47:08,2.83,0.88,12.33,34.74,1030506,28,20489,-76 2021-03-27 13:47:57,3.78,0.90,12.43,34.22,1030235,28,20038,-75 2021-03-27 13:48:28,2.33,0.88,12.42,35.02,1029904,28,20378,-75 2021-03-27 13:49:05,1.65,0.90,12.39,34.07,1032695,28,20033,-75 2021-03-27 13:49:41,3.33,0.93,12.15,34.44,1026676,28,20027,-75 2021-03-27 13:50:26,4.93,1.20,12.27,34.88,1025873,28,20019,-74 2021-03-27 13:51:04,2.17,0.80,12.34,34.49,1022532,29,20535,-71 2021-03-27 13:51:52,4.30,0.90,12.59,33.96,1022635,29,20142,-71 2021-03-27 13:52:54,4.18,0.85,12.34,33.55,1018239,29,20051,-75 2021-03-27 13:53:37,2.90,0.63,12.28,33.89,1014423,29,20039,-71 2021-03-27 13:54:29,1.83,0.70,12.36,34.25,1017346,28,20055,-72 2021-03-27 13:55:31,3.22,1.08,12.39,35.51,1030104,28,20031,-71 2021-03-27 13:56:22,3.08,0.88,11.99,34.55,1030542,28,20040,-70 2021-03-27 13:57:02,1.55,0.70,11.43,36.04,1031221,28,20213,-76 2021-03-27 13:57:37,11.52,11.52,11.52,36.13,1031356,28,20027,-73 2021-03-27 13:58:34,3.30,1.00,11.29,36.78,1030303,28,19965,-72 2021-03-27 13:59:25,1.77,0.90,11.49,36.15,1026702,28,20125,-73 2021-03-27 13:59:59,2.60,0.90,11.50,36.74,1024475,28,20407,-76 2021-03-27 14:01:04,3.22,1.10,11.70,36.41,1022694,28,20489,-71 2021-03-27 14:01:39,2.45,0.88,11.86,36.11,1025695,28,20043,-74 2021-03-27 14:02:22,1.83,0.70,11.88,35.58,1023842,28,20477,-73 2021-03-27 14:02:55,2.10,0.90,11.72,35.53,1026491,28,20432,-73 2021-03-27 14:03:58,2.65,0.85,11.45,36.23,1026778,28,20405,-74 2021-03-27 14:04:36,5.28,1.60,11.37,37.40,1030813,28,20113,-74 2021-03-27 14:05:25,3.70,1.10,11.15,37.40,1027598,28,20508,-72 2021-03-27 14:06:10,3.65,1.17,11.40,36.87,1027313,28,20050,-70 2021-03-27 14:06:48,3.42,0.95,11.61,35.57,1030419,28,20034,-71 2021-03-27 14:07:30,2.92,0.85,11.71,35.17,1027213,28,20034,-74 2021-03-27 14:08:17,2.70,1.20,11.42,35.78,1023458,29,20267,-73 2021-03-27 14:09:07,4.50,1.10,11.26,35.09,1019666,29,20724,-71 2021-03-27 14:10:00,1.60,0.90,11.51,34.89,1026227,28,20027,-73 2021-03-27 14:10:52,4.13,1.00,11.79,34.72,1028620,28,20025,-72 2021-03-27 14:11:24,5.18,0.90,11.92,34.78,1019490,29,20024,-71 2021-03-27 14:11:57,3.13,0.70,11.76,34.27,1011751,29,20012,-74 2021-03-27 14:12:35,3.60,1.00,11.82,34.81,1021113,28,20027,-74 2021-03-27 14:13:05,3.03,0.82,11.97,34.17,1019547,29,20032,-73 2021-03-27 14:13:42,2.45,0.93,12.06,33.87,1020867,29,20019,-73 2021-03-27 14:14:17,2.10,0.90,11.94,34.26,1015403,29,20071,-72 2021-03-27 14:15:05,2.20,0.90,12.04,34.38,1019403,29,20122,-70 2021-03-27 14:15:40,2.58,0.80,12.14,34.53,1023619,29,20605,-73 2021-03-27 14:16:24,2.10,0.80,12.04,34.98,1030520,28,20138,-72 2021-03-27 14:17:32,2.25,0.85,11.86,34.88,1026611,28,20082,-72 2021-03-27 14:18:31,3.22,1.02,12.22,34.59,1027534,28,20496,-71 2021-03-27 14:19:07,3.53,1.02,12.51,34.13,1031105,28,20030,-72 2021-03-27 14:19:46,3.35,0.85,12.53,34.15,1031190,28,20137,-72 2021-03-27 14:20:23,2.15,0.82,12.43,34.48,1031422,28,20385,-73 2021-03-27 14:21:12,2.08,0.90,12.65,32.96,1031179,28,20036,-72 2021-03-27 14:21:51,2.38,0.90,12.71,33.01,1027513,28,20158,-72 2021-03-27 14:22:59,2.25,1.13,12.34,34.28,1032508,28,20714,-72 2021-03-27 14:23:59,3.05,1.05,11.89,34.02,1032882,28,20061,-72 2021-03-27 14:24:36,11.69,11.69,11.69,34.92,1032210,28,20424,-75 2021-03-27 14:25:43,2.50,1.00,11.78,34.82,1031732,28,19947,-72 2021-03-27 14:26:48,3.40,1.00,11.30,35.18,1023024,29,20083,-71 2021-03-27 14:27:35,2.45,0.90,11.03,34.92,1021919,28,20043,-71 2021-03-27 14:28:23,3.72,0.80,11.03,35.15,1023197,29,20043,-71 2021-03-27 14:28:56,2.58,0.93,11.08,34.93,1024036,28,20374,-72 2021-03-27 14:29:38,2.65,0.90,10.98,34.96,1019271,29,20395,-72 2021-03-27 14:30:32,2.15,0.85,11.13,34.95,1022768,29,20023,-72 2021-03-27 14:31:15,2.58,0.88,11.02,35.02,1020814,28,20035,-75 2021-03-27 14:32:24,3.17,0.80,10.95,35.67,1029107,28,20031,-75 2021-03-27 14:33:11,2.78,0.77,10.72,36.00,1031425,28,20062,-73 2021-03-27 14:34:18,2.85,1.35,10.72,36.52,1019573,29,20050,-71 2021-03-27 14:35:02,3.40,1.10,10.92,35.95,1023340,28,20425,-72 2021-03-27 14:35:51,2.97,1.15,11.03,35.57,1029447,28,20142,-75 2021-03-27 14:36:43,2.45,0.95,11.12,35.61,1027483,28,20063,-73 2021-03-27 14:37:28,2.08,0.75,11.48,34.81,1023295,29,20035,-74 2021-03-27 14:38:17,2.35,0.88,11.48,34.84,1024187,28,20069,-74 2021-03-27 14:39:00,2.38,0.80,11.63,34.40,1027693,28,20035,-74 2021-03-27 14:39:36,2.88,0.85,11.69,33.74,1026956,28,20475,-75 2021-03-27 14:40:36,3.40,1.00,11.74,34.22,1029034,28,20080,-74 2021-03-27 14:41:24,3.03,0.80,11.71,33.68,1026705,28,20042,-75 2021-03-27 14:42:04,3.53,1.00,11.72,34.73,1029764,28,20437,-73 2021-03-27 14:42:58,3.90,1.10,11.56,34.06,1027510,28,20041,-72 2021-03-27 14:43:33,2.17,0.88,11.78,33.95,1031244,28,20061,-73 2021-03-27 14:44:29,2.10,0.80,11.55,33.03,1023277,29,20039,-73 2021-03-27 14:45:15,1.85,0.75,11.47,33.93,1019690,29,20434,-80 2021-03-27 14:46:05,1.77,0.85,11.45,33.95,1022202,28,20036,-77 2021-03-27 14:46:48,4.13,1.10,11.53,34.10,1023971,28,20057,-73 2021-03-27 14:47:52,2.70,0.90,11.64,33.41,1022883,29,20039,-72 2021-03-27 14:48:25,2.53,0.90,11.66,33.57,1029620,28,20452,-76 2021-03-27 14:49:18,2.22,1.08,11.38,33.99,1024180,28,20135,-77 2021-03-27 14:49:58,2.90,1.00,11.47,33.75,1031245,28,20078,-75 2021-03-27 14:50:56,3.22,1.10,11.27,33.55,1027254,28,20035,-74 2021-03-27 14:51:44,2.28,0.90,11.14,34.77,1023427,29,20045,-75 2021-03-27 14:52:33,2.92,1.08,11.29,34.44,1024658,28,20141,-78 2021-03-27 14:53:31,1.95,0.82,10.93,34.89,1019531,29,20046,-73 2021-03-27 14:54:27,5.03,1.20,10.82,35.57,1021247,29,20493,-80 2021-03-27 14:55:04,1.60,0.88,10.66,36.23,1026550,28,20038,-79 2021-03-27 14:56:04,2.25,1.13,10.54,36.31,1034130,28,20411,-73 2021-03-27 14:56:38,2.38,1.20,10.79,35.70,1023024,28,20445,-75 2021-03-27 14:57:28,3.90,1.40,10.99,34.87,1022551,29,20058,-77 2021-03-27 14:58:06,2.95,1.05,11.13,34.62,1016170,29,20068,-77 2021-03-27 14:58:42,2.58,1.00,11.34,34.59,1019259,29,20023,-75 2021-03-27 14:59:19,4.88,1.20,11.22,34.71,1027257,28,20103,-73 2021-03-27 14:59:56,3.28,1.00,11.17,34.47,1027563,28,20030,-76 2021-03-27 15:00:36,4.65,0.85,11.20,35.01,1028060,28,20085,-74 2021-03-27 15:01:12,1.92,0.90,11.27,34.48,1026432,28,20050,-73 2021-03-27 15:01:43,3.53,1.10,11.32,34.92,1027201,28,20046,-72 2021-03-27 15:02:35,1.77,0.75,11.03,34.89,1023200,29,20034,-72 2021-03-27 15:03:20,2.45,0.90,10.89,35.09,1030982,28,20032,-71 2021-03-27 15:03:57,2.90,0.90,11.02,34.51,1023971,28,20436,-75 2021-03-27 15:04:35,2.70,0.90,11.02,34.73,1027288,28,20069,-73 2021-03-27 15:05:12,3.03,0.90,11.05,34.86,1022760,29,20035,-74 2021-03-27 15:05:48,1.85,0.80,10.97,34.74,1025056,28,20627,-72 2021-03-27 15:06:38,3.50,0.98,10.86,35.22,1023395,28,20063,-75 2021-03-27 15:07:20,2.67,0.80,10.78,35.59,1023260,29,20015,-75 2021-03-27 15:07:56,2.95,1.02,10.68,36.04,1023629,28,20035,-74 2021-03-27 15:08:47,3.75,1.00,10.72,36.02,1022837,28,20055,-74 2021-03-27 15:09:47,4.05,0.98,10.79,36.47,1023457,28,20130,-77 2021-03-27 15:11:08,3.33,1.10,10.92,36.98,1025841,28,20433,-72 2021-03-27 15:11:39,2.67,1.17,10.84,37.14,1024973,28,20658,-71 2021-03-27 15:12:30,4.85,1.33,10.75,37.99,1022777,28,20019,-72 2021-03-27 15:13:20,3.80,1.20,10.71,38.23,1027026,28,20096,-80 2021-03-27 15:14:12,2.40,1.10,10.82,39.26,1027806,28,20153,-79 2021-03-27 15:14:48,4.43,1.30,10.93,39.18,1029709,28,20038,-76 2021-03-27 15:15:26,5.28,1.55,10.89,39.13,1027265,28,20029,-83 2021-03-27 15:16:34,2.95,1.00,10.86,38.44,1025154,28,20469,-79 2021-03-27 15:17:11,3.20,1.30,10.95,38.16,1029996,28,20034,-83 2021-03-27 15:17:51,1.92,0.90,10.83,37.72,1031719,28,20026,-81 2021-03-27 15:18:40,3.30,1.02,10.80,37.87,1035947,28,20471,-79 2021-03-27 15:19:42,3.50,1.00,10.70,38.19,1035541,28,20022,-80 2021-03-27 15:20:23,2.95,1.00,10.43,38.92,1032403,28,20037,-81 2021-03-27 15:20:55,3.70,1.00,10.36,39.21,1035424,28,20037,-82 2021-03-27 15:21:43,3.80,1.20,10.57,38.96,1027575,28,20035,-81 2021-03-27 15:23:00,4.03,0.93,10.56,39.64,1024561,28,20453,-79 2021-03-27 15:24:10,3.70,1.17,10.60,39.25,1015936,29,20028,-85 2021-03-27 15:25:20,4.28,1.10,10.60,38.35,1010085,28,20153,-82 2021-03-27 15:26:18,3.58,1.52,10.65,38.62,1022906,28,20421,-82 2021-03-27 15:27:16,4.25,1.15,10.36,39.43,1030678,28,20089,-81 2021-03-27 15:27:54,4.18,1.10,10.50,38.88,1026158,28,20051,-80 2021-03-27 15:28:27,4.15,1.00,10.61,38.78,1017343,29,20031,-68 2021-03-27 15:29:31,5.75,1.20,10.61,38.80,1012713,29,20032,-71 2021-03-27 15:30:18,4.78,1.20,10.59,38.85,1023152,28,20367,-71 2021-03-27 15:30:54,2.55,0.85,10.47,39.48,1028170,28,20027,-72 2021-03-27 15:31:31,3.72,1.20,10.53,39.20,1030933,28,20030,-71 2021-03-27 15:32:42,3.47,1.30,10.39,39.11,1026822,28,20046,-71 2021-03-27 15:33:38,4.72,1.00,10.29,39.36,1011515,29,20036,-71 2021-03-27 15:34:19,2.95,1.08,10.33,38.72,1021508,28,20624,-72 2021-03-27 15:35:03,2.70,1.00,10.29,39.52,1032373,28,20427,-70 2021-03-27 15:35:48,2.80,1.00,10.16,39.71,1035296,28,20030,-72 2021-03-27 15:36:37,3.35,1.10,10.34,39.56,1034789,28,20522,-73 2021-03-27 15:37:27,3.40,1.00,10.30,39.64,1033328,28,20597,-73 2021-03-27 15:38:31,4.38,1.20,10.26,39.88,1031107,28,20049,-70 2021-03-27 15:39:16,5.88,1.23,10.21,39.41,1027838,28,20035,-72 2021-03-27 15:40:07,3.15,1.20,9.90,40.29,1031142,28,20076,-74 2021-03-27 15:40:39,3.78,1.27,10.01,40.55,1026335,28,20054,-77 2021-03-27 15:41:18,3.25,1.30,10.08,40.25,1027132,28,20424,-73 2021-03-27 15:41:55,4.07,1.20,9.94,40.34,1026980,28,20026,-71 2021-03-27 15:42:52,4.65,1.20,10.04,39.05,1027652,28,20401,-72 2021-03-27 15:43:31,4.10,1.10,10.02,39.08,1011782,29,21178,-71 2021-03-27 15:44:20,4.00,1.30,10.01,39.74,1010689,29,20432,-74 2021-03-27 15:45:22,3.55,1.30,9.95,40.08,1027165,28,20121,-75 2021-03-27 15:46:01,4.47,1.27,9.89,39.82,1027223,28,20030,-73 2021-03-27 15:46:42,4.68,1.33,9.90,39.45,1026241,28,20030,-73 2021-03-27 15:47:26,3.85,1.25,9.94,40.03,1025499,28,20042,-73 2021-03-27 15:48:02,5.10,1.30,9.99,39.62,1030822,28,20027,-73 2021-03-27 15:48:33,6.05,1.20,10.00,38.62,1030987,28,20431,-74 2021-03-27 15:49:16,5.57,1.08,9.91,38.81,1031270,28,20042,-73 2021-03-27 15:49:54,1.95,0.82,9.81,38.52,1031131,28,20084,-75 2021-03-27 15:50:30,2.90,1.00,9.87,38.83,1025676,28,20740,-78 2021-03-27 15:51:13,2.80,1.00,9.68,39.29,1022863,29,20517,-77 2021-03-27 15:51:52,3.45,1.10,9.67,38.58,1022966,29,20043,-73 2021-03-27 15:52:25,3.10,0.90,9.65,39.26,1030642,28,20034,-72 2021-03-27 15:52:58,3.58,1.20,9.57,39.24,1032261,28,20443,-74 2021-03-27 15:53:35,3.22,1.30,9.50,39.58,1030525,28,20046,-73 2021-03-27 15:54:12,4.40,1.10,9.57,39.62,1019092,29,20031,-75 2021-03-27 15:54:54,4.15,1.20,9.47,39.73,1010831,29,20048,-73 2021-03-27 15:55:33,2.38,0.90,9.57,40.67,1019036,29,20067,-75 2021-03-27 15:56:25,4.03,1.20,9.63,39.85,1018773,29,20111,-73 2021-03-27 15:57:02,5.70,1.27,9.54,39.28,1026987,28,20034,-74 2021-03-27 15:57:44,2.67,0.90,9.67,39.10,1031056,28,20030,-78 2021-03-27 15:58:34,3.15,1.00,9.56,38.56,1031158,28,20113,-74 2021-03-27 15:59:19,3.90,0.95,9.57,38.50,1022237,28,20070,-74 2021-03-27 16:00:31,1.90,0.88,9.42,38.67,1023435,28,20491,-73 2021-03-27 16:01:06,2.40,0.93,9.45,39.10,1017447,28,20057,-73 2021-03-27 16:01:37,5.10,2.17,9.44,39.24,1026999,28,20164,-72 2021-03-27 16:02:34,8.25,2.30,9.45,39.38,1027776,28,20125,-77 2021-03-27 16:03:16,7.20,1.75,9.33,39.49,1030851,28,20022,-75 2021-03-27 16:04:06,4.85,1.83,9.36,39.17,1023535,28,20141,-75 2021-03-27 16:05:15,4.35,1.60,9.38,38.87,1026575,28,20138,-74 2021-03-27 16:06:00,3.30,1.25,9.38,39.00,1016543,28,20414,-76 2021-03-27 16:06:44,3.75,1.27,9.25,38.76,1022257,29,20097,-75 2021-03-27 16:07:19,4.20,1.25,9.28,38.99,1018389,29,20152,-75 2021-03-27 16:07:53,5.22,1.10,9.27,38.88,1022676,29,20019,-77 2021-03-27 16:08:27,3.83,1.05,9.22,38.66,1022119,29,20142,-74 2021-03-27 16:09:07,2.10,0.88,9.14,38.30,1014281,29,20036,-75 2021-03-27 16:10:23,4.03,1.00,9.15,38.33,1014937,29,20171,-80 2021-03-27 16:11:31,2.92,0.98,9.10,39.06,1017878,29,20122,-75 2021-03-27 16:12:19,2.30,0.90,9.27,38.72,1014900,29,20807,-75 2021-03-27 16:12:55,3.67,1.00,9.29,38.98,1010583,29,20452,-72 2021-03-27 16:13:51,2.13,0.80,9.36,38.86,1010311,29,20526,-72 2021-03-27 16:14:27,3.20,1.00,9.35,38.65,1010752,29,20056,-72 2021-03-27 16:15:07,3.45,0.88,9.30,38.93,1022733,29,20183,-72 2021-03-27 16:16:04,3.28,1.10,9.37,38.70,1018706,29,20527,-74 2021-03-27 16:16:55,2.75,0.93,9.28,38.94,1020707,28,20106,-73 2021-03-27 16:17:32,3.25,1.10,9.28,39.59,1029399,28,20401,-74 2021-03-27 16:18:24,3.50,1.15,9.27,39.72,1031099,28,20027,-74 2021-03-27 16:19:20,4.40,1.17,9.27,39.67,1030997,28,20113,-74 2021-03-27 16:20:21,2.72,0.80,9.14,40.08,1026918,28,20026,-73 2021-03-27 16:21:10,3.03,0.95,9.23,39.52,1027251,28,20436,-72 2021-03-27 16:22:08,3.17,1.10,9.13,39.77,1031721,28,20542,-74 2021-03-27 16:22:53,2.90,1.00,9.05,39.24,1026236,28,20043,-73 2021-03-27 16:23:44,2.67,0.80,9.07,39.76,1031334,28,20743,-75 2021-03-27 16:24:18,3.05,0.88,9.01,39.37,1030824,28,20132,-73 2021-03-27 16:25:28,2.47,0.82,8.87,39.94,1019698,29,20027,-72 2021-03-27 16:26:56,2.90,0.70,8.88,39.70,1020628,28,20066,-72 2021-03-27 16:27:58,5.72,1.92,8.84,39.49,1031161,28,20047,-73 2021-03-27 16:28:55,2.90,0.85,8.92,39.49,1030411,28,20058,-72 2021-03-27 16:29:33,2.15,0.68,8.87,39.48,1031368,28,20058,-73 2021-03-27 16:30:39,2.65,0.82,8.92,39.91,1026973,28,20129,-72 2021-03-27 16:31:24,2.88,0.93,8.86,39.97,1019061,29,20032,-71 2021-03-27 16:31:55,3.83,0.98,8.91,39.74,1029641,28,20515,-71 2021-03-27 16:32:52,3.75,1.02,8.81,40.04,1031323,28,20030,-73 2021-03-27 16:33:32,4.72,1.10,8.83,40.46,1032898,28,20077,-74 2021-03-27 16:34:33,4.57,1.25,8.80,41.57,1031042,28,20383,-73 2021-03-27 16:35:14,2.42,0.90,8.82,41.24,1026781,28,20023,-73 2021-03-27 16:36:00,3.20,1.00,8.78,41.16,1026618,28,20027,-73 2021-03-27 16:36:56,2.22,0.93,8.81,41.25,1022931,28,20019,-73 2021-03-27 16:37:40,4.30,1.08,8.79,40.62,1031014,28,20089,-76 2021-03-27 16:38:28,2.67,0.85,8.76,40.10,1031638,28,20155,-72 2021-03-27 16:39:20,3.70,0.90,8.72,40.13,1030892,28,20030,-73 2021-03-27 16:40:14,4.38,1.00,8.76,40.31,1027593,28,20030,-71 2021-03-27 16:40:55,5.40,1.30,8.73,39.95,1027599,28,20027,-72 2021-03-27 16:41:52,3.67,1.20,8.61,40.18,1031346,28,20030,-73 2021-03-27 16:42:44,3.42,1.00,8.65,40.56,1028835,28,20291,-73 2021-03-27 16:43:25,4.30,1.00,8.67,40.80,1024400,28,20078,-73 2021-03-27 16:44:06,3.55,1.10,8.63,41.73,1025185,28,20028,-72 2021-03-27 16:44:49,3.50,1.20,8.64,41.36,1019171,29,20039,-73 2021-03-27 16:45:37,4.38,1.30,8.60,40.95,1022618,28,20057,-73 2021-03-27 16:46:21,4.82,1.40,8.69,41.04,1022941,28,20169,-73 2021-03-27 16:46:56,4.28,1.10,8.68,41.34,1025495,28,20186,-72 2021-03-27 16:47:38,4.50,1.10,8.58,41.52,1023352,28,20051,-73 2021-03-27 16:48:29,4.35,1.00,8.69,41.52,1026882,28,20081,-73 2021-03-27 16:49:09,3.20,1.10,8.69,41.35,1027460,28,20416,-74 2021-03-27 16:49:42,5.25,1.10,8.68,41.54,1031397,28,20029,-76 2021-03-27 16:50:12,3.78,1.00,8.71,41.29,1031487,28,20076,-72 2021-03-27 16:51:30,3.47,1.08,8.66,41.25,1029991,28,20575,-75 2021-03-27 16:52:23,4.63,1.30,8.61,41.04,1022863,29,20437,-75 2021-03-27 16:53:19,4.05,1.45,8.64,41.42,1018511,29,20071,-75 2021-03-27 16:54:17,4.50,1.38,8.60,41.57,1025353,28,20453,-76 2021-03-27 16:55:09,5.22,1.20,8.59,41.62,1033940,28,20018,-77 2021-03-27 16:55:41,5.63,1.15,8.52,42.34,1031640,28,20085,-75 2021-03-27 16:56:33,4.57,1.27,8.54,42.14,1024048,28,20019,-77 2021-03-27 16:57:13,5.07,1.20,8.51,41.78,1021271,29,20035,-76 2021-03-27 16:58:04,3.92,1.30,8.51,42.38,1023591,28,20058,-76 2021-03-27 16:59:11,4.03,1.20,8.63,42.14,1027147,28,20027,-76 2021-03-27 16:59:47,3.38,1.13,8.62,41.56,1026015,28,20370,-76 2021-03-27 17:00:40,5.25,1.23,8.55,42.25,1025907,28,20062,-77 2021-03-27 17:01:13,6.45,1.40,8.63,42.05,1027309,28,20860,-76 2021-03-27 17:02:08,4.45,1.40,8.65,42.14,1031449,28,20022,-76 2021-03-27 17:02:40,4.25,1.30,8.53,41.61,1030570,28,20033,-75 2021-03-27 17:03:25,4.90,1.10,8.50,42.23,1023376,28,20481,-75 2021-03-27 17:04:12,4.43,1.25,8.49,42.11,1027679,28,20019,-76 2021-03-27 17:05:03,5.32,1.30,8.49,42.58,1027610,28,20069,-73 2021-03-27 17:05:55,4.45,1.20,8.52,42.24,1023113,29,20059,-75 2021-03-27 17:06:48,3.80,1.55,8.47,42.70,1025599,28,20042,-75 2021-03-27 17:07:30,3.92,1.25,8.52,42.22,1010381,29,20495,-74 2021-03-27 17:08:40,3.72,1.40,8.40,42.41,1010758,28,20021,-75 2021-03-27 17:09:30,3.35,1.10,8.45,42.76,1026158,28,20037,-77 2021-03-27 17:10:13,5.93,1.20,8.46,42.43,1028900,28,20129,-75 2021-03-27 17:10:47,5.00,1.15,8.45,42.35,1027240,28,20070,-78 2021-03-27 17:11:55,3.60,1.05,8.39,42.59,1025142,28,20039,-76 2021-03-27 17:12:29,4.95,1.20,8.38,42.08,1026832,28,20137,-76 2021-03-27 17:13:02,4.45,1.38,8.32,42.28,1027031,28,20412,-76 2021-03-27 17:13:37,4.28,1.30,8.33,42.44,1018826,29,20127,-76 2021-03-27 17:14:23,4.38,1.30,8.35,42.39,1015437,29,20036,-76 2021-03-27 17:15:05,3.33,1.50,8.34,42.34,1020314,29,20122,-75 2021-03-27 17:15:55,5.88,1.33,8.30,42.24,1031221,28,20056,-76 2021-03-27 17:16:51,2.95,0.90,8.33,42.21,1030042,28,20074,-77 2021-03-27 17:17:57,3.17,1.27,8.31,42.41,1031352,28,20416,-74 2021-03-27 17:19:01,3.40,1.20,8.34,42.44,1027576,28,20073,-75 2021-03-27 17:19:37,5.47,1.70,8.33,42.42,1031420,28,20424,-74 2021-03-27 17:20:19,4.93,1.55,8.31,42.40,1022943,28,20047,-74 2021-03-27 17:21:02,3.92,1.30,8.27,42.36,1019293,29,20408,-75 2021-03-27 17:22:03,6.15,1.38,8.29,42.63,1019594,29,20075,-75 2021-03-27 17:23:08,3.90,1.20,8.24,42.71,1023025,28,20039,-75 2021-03-27 17:24:15,4.30,1.50,8.24,42.69,1031805,28,20027,-77 2021-03-27 17:24:53,4.25,1.38,8.32,42.81,1022166,28,20526,-75 2021-03-27 17:25:51,3.97,1.30,8.29,43.54,1028479,28,20026,-76 2021-03-27 17:27:00,5.32,1.25,8.16,43.75,1025893,28,20114,-73 2021-03-27 17:28:08,5.03,1.50,8.18,43.04,1031801,28,20026,-76 2021-03-27 17:28:48,4.03,1.20,8.16,42.97,1028996,28,20082,-76 2021-03-27 17:29:32,3.75,1.10,8.15,42.90,1029222,28,20109,-74 2021-03-27 17:30:30,4.70,1.10,8.19,43.39,1027316,28,20611,-76 2021-03-27 17:31:24,3.78,1.30,8.16,43.58,1024725,28,20073,-76 2021-03-27 17:32:12,4.63,1.30,8.19,43.71,1030158,28,20018,-74 2021-03-27 17:32:49,4.25,1.10,8.19,43.36,1031305,28,20030,-74 2021-03-27 17:33:39,4.38,1.50,8.21,43.98,1032017,28,20030,-75 2021-03-27 17:34:12,4.47,1.30,8.17,43.49,1031656,28,20615,-74 2021-03-27 17:35:16,3.17,1.20,8.15,43.24,1031657,28,20030,-74 2021-03-27 17:35:55,3.83,1.40,8.17,43.73,1023018,28,20509,-74 2021-03-27 17:36:59,4.45,1.40,8.19,44.17,1017944,29,20051,-74 2021-03-27 17:37:49,3.78,1.40,8.16,43.33,1024424,28,20066,-74 2021-03-27 17:38:46,5.70,1.38,8.17,43.45,1028841,28,20049,-75 2021-03-27 17:39:25,5.97,1.67,8.13,43.35,1027214,28,20577,-76 2021-03-27 17:40:33,6.15,1.58,8.16,44.08,1029163,28,20027,-78 2021-03-27 17:41:33,5.95,1.50,8.14,43.87,1029607,28,20057,-77 2021-03-27 17:42:22,4.07,1.52,8.08,43.86,1035019,28,20487,-77 2021-03-27 17:43:19,5.10,1.40,8.10,44.15,1033159,28,20028,-77 2021-03-27 17:43:57,7.30,1.40,8.10,44.32,1023386,29,20035,-78 2021-03-27 17:44:52,4.93,1.50,8.15,43.94,1020123,28,20540,-77 2021-03-27 17:45:35,4.75,1.33,8.08,44.06,1025990,28,20485,-75 2021-03-27 17:46:27,7.00,1.70,8.07,44.30,1023733,28,20046,-75 2021-03-27 17:47:00,6.15,1.40,8.08,44.55,1023015,28,20133,-75 2021-03-27 17:47:39,5.22,1.40,8.10,44.41,1024312,28,20030,-77 2021-03-27 17:48:37,4.07,1.60,8.06,44.13,1027494,28,20037,-77 2021-03-27 17:49:26,6.10,1.90,7.98,44.61,1030960,28,20042,-76 2021-03-27 17:50:03,4.90,1.55,8.06,44.52,1029465,28,20046,-77 2021-03-27 17:50:58,6.60,2.20,8.07,44.79,1021882,28,20449,-75 2021-03-27 17:51:50,6.53,1.95,8.13,44.57,1019440,29,20520,-77 2021-03-27 17:52:24,6.35,1.83,8.01,44.37,1022648,29,20071,-77 2021-03-27 17:52:56,6.95,2.00,8.03,44.42,1022438,28,20111,-75 2021-03-27 17:53:42,5.25,1.73,8.15,44.74,1030680,28,20516,-73 2021-03-27 17:54:24,5.53,1.63,8.14,44.36,1027317,28,20166,-74 2021-03-27 17:55:04,5.38,1.58,8.19,45.92,1026740,28,20121,-75 2021-03-27 17:55:51,5.53,1.58,8.20,45.03,1026407,28,20113,-74 2021-03-27 17:56:25,6.80,1.85,8.09,44.76,1026243,28,20485,-75 2021-03-27 17:57:11,7.05,1.70,8.17,45.14,1025266,28,20062,-75 2021-03-27 17:57:51,6.90,1.70,8.15,44.68,1026073,28,20474,-75 2021-03-27 17:58:43,5.35,1.70,8.01,45.00,1027254,28,20037,-73 2021-03-27 17:59:25,7.50,1.80,8.04,44.41,1025006,28,20019,-75 2021-03-27 18:00:06,5.70,1.55,7.98,44.71,1019670,29,20019,-74 2021-03-27 18:00:47,3.80,1.00,7.82,44.17,1021063,29,20032,-73 2021-03-27 18:01:42,2.92,1.02,7.82,44.42,1023266,29,20016,-73 2021-03-27 18:02:12,3.85,1.20,7.86,44.27,1024499,28,20035,-73 2021-03-27 18:02:56,7.60,1.77,7.86,44.33,1034292,28,20025,-73 2021-03-27 18:03:52,5.72,1.80,7.79,44.19,1027365,28,20030,-72 2021-03-27 18:04:35,7.18,2.17,7.74,44.71,1023460,29,20066,-75 2021-03-27 18:05:10,7.10,2.63,7.68,44.68,1023697,28,20051,-73 2021-03-27 18:05:45,6.88,2.10,7.73,44.92,1027704,28,20102,-72 2021-03-27 18:06:20,7.22,2.65,7.77,44.67,1027190,28,20061,-73 2021-03-27 18:07:06,5.30,1.92,7.76,44.61,1023666,28,20436,-74 2021-03-27 18:07:53,7.32,2.60,7.78,45.11,1021486,28,20035,-73 2021-03-27 18:08:46,6.75,2.20,7.72,45.32,1022108,28,20047,-73 2021-03-27 18:09:16,6.28,2.20,7.69,45.54,1018811,29,20012,-73 2021-03-27 18:09:55,4.93,1.70,7.71,45.43,1025100,28,20015,-74 2021-03-27 18:10:34,4.93,1.83,7.71,45.13,1027322,28,20026,-73 2021-03-27 18:11:20,4.82,2.03,7.71,45.03,1030477,28,20023,-73 2021-03-27 18:11:58,6.85,1.73,7.70,45.11,1031559,28,20061,-73 2021-03-27 18:12:39,6.32,2.00,7.64,45.06,1027706,28,20078,-74 2021-03-27 18:13:13,6.65,1.98,7.65,45.27,1023606,28,20059,-73 2021-03-27 18:14:02,7.15,1.90,7.66,45.17,1023266,28,20078,-73 2021-03-27 18:14:48,6.47,1.85,7.64,44.71,1027498,28,20027,-73 2021-03-27 18:15:36,5.88,1.63,7.61,45.24,1031681,28,20015,-74 2021-03-27 18:16:13,5.85,1.58,7.62,45.16,1023494,28,20477,-74 2021-03-27 18:16:54,4.97,1.52,7.61,45.11,1025596,28,20505,-73 2021-03-27 18:17:34,4.93,1.42,7.60,45.11,1018717,29,20513,-74 2021-03-27 18:18:18,6.03,1.52,7.63,45.46,1023054,28,20130,-73 2021-03-27 18:19:06,5.75,1.42,7.60,45.47,1019823,29,20542,-74 2021-03-27 18:20:21,4.95,1.60,7.64,45.93,1027447,28,20031,-73 2021-03-27 18:21:06,6.07,1.85,7.64,45.71,1027211,28,20126,-73 2021-03-27 18:21:38,4.60,1.38,7.68,45.22,1035737,28,20403,-73 2021-03-27 18:22:21,6.80,1.75,7.72,45.13,1027665,28,20046,-74 2021-03-27 18:22:59,4.10,1.30,7.68,45.24,1027097,28,20085,-75 2021-03-27 18:23:58,3.58,1.33,7.61,45.54,1023935,29,20111,-74 2021-03-27 18:25:04,3.90,1.17,7.63,45.60,1015526,29,20052,-74 2021-03-27 18:25:37,6.05,1.50,7.63,45.86,1023858,29,20544,-73 2021-03-27 18:26:16,3.22,1.10,7.65,46.05,1022598,28,20023,-73 2021-03-27 18:27:18,5.57,1.33,7.64,45.94,1027636,28,20393,-76 2021-03-27 18:28:23,5.47,1.75,7.60,45.92,1033039,28,20023,-73 2021-03-27 18:29:21,4.25,1.20,7.59,45.89,1033917,28,20046,-72 2021-03-27 18:29:54,4.80,1.30,7.59,46.00,1023540,29,20528,-73 2021-03-27 18:30:29,6.00,1.40,7.59,46.08,1027517,28,20062,-72 2021-03-27 18:31:07,4.85,1.40,7.52,46.04,1027260,28,20358,-72 2021-03-27 18:31:50,5.72,1.33,7.56,46.32,1022240,29,20549,-72 2021-03-27 18:32:30,4.82,1.40,7.57,45.93,1026643,28,20038,-73 2021-03-27 18:33:14,7.75,1.55,7.58,46.08,1023464,29,20481,-74 2021-03-27 18:33:56,6.57,1.40,7.54,46.03,1020137,28,20549,-72 2021-03-27 18:34:33,5.35,1.60,7.50,46.09,1027461,28,20414,-73 2021-03-27 18:35:18,7.07,1.80,7.46,46.17,1029448,28,20034,-72 2021-03-27 18:35:48,5.47,1.50,7.55,46.12,1030042,28,20544,-73 2021-03-27 18:36:29,5.68,1.70,7.55,46.07,1023358,29,20030,-72 2021-03-27 18:37:05,7.25,1.65,7.45,46.50,1023133,28,20031,-73 2021-03-27 18:37:52,6.05,1.73,7.54,46.34,1025632,28,20032,-72 2021-03-27 18:38:31,6.97,1.98,7.52,46.37,1031675,28,20054,-73 2021-03-27 18:39:08,6.78,1.83,7.54,46.68,1024857,28,20086,-72 2021-03-27 18:39:47,9.48,2.08,7.57,46.64,1023480,29,20400,-72 2021-03-27 18:40:31,6.50,1.98,7.59,46.22,1020840,29,20373,-73 2021-03-27 18:41:04,6.40,2.22,7.58,46.01,1028837,28,20023,-72 2021-03-27 18:41:46,6.25,2.08,7.56,46.28,1030930,28,20392,-73 2021-03-27 18:42:41,6.32,2.38,7.51,46.13,1028841,28,20101,-72 2021-03-27 18:43:17,5.22,1.70,7.49,46.19,1031337,28,20377,-73 2021-03-27 18:43:47,6.47,1.98,7.51,46.33,1031127,28,20100,-73 2021-03-27 18:44:20,7.07,1.80,7.50,46.23,1023467,28,20585,-73 2021-03-27 18:44:54,5.65,1.90,7.45,46.53,1019389,29,20083,-73 2021-03-27 18:45:34,6.30,1.70,7.47,46.59,1017382,29,20019,-74 2021-03-27 18:46:06,4.88,1.92,7.46,46.66,1017917,29,20025,-72 2021-03-27 18:46:42,5.55,1.90,7.44,46.71,1026877,28,20062,-74 2021-03-27 18:47:28,4.95,1.73,7.45,46.86,1021262,29,20442,-73 2021-03-27 18:48:01,7.13,2.00,7.41,47.09,1026362,28,20023,-73 2021-03-27 18:48:47,7.45,2.15,7.40,47.38,1027150,28,20015,-73 2021-03-27 18:49:19,7.57,2.25,7.39,47.28,1031397,28,20424,-72 2021-03-27 18:49:50,9.52,2.17,7.42,47.44,1022606,29,20149,-72 2021-03-27 18:50:27,6.28,2.15,7.42,47.36,1021541,28,20571,-73 2021-03-27 18:50:58,6.28,2.20,7.35,47.56,1025100,28,20413,-73 2021-03-27 18:51:28,4.30,1.65,7.33,47.46,1030184,28,20018,-73 2021-03-27 18:52:11,4.88,1.70,7.37,47.19,1032132,28,20020,-73 2021-03-27 18:52:41,6.30,1.88,7.36,47.35,1028406,28,20310,-74 2021-03-27 18:53:36,7.13,1.90,7.41,47.45,1024085,29,20023,-73 2021-03-27 18:54:09,6.50,1.90,7.35,47.71,1028135,28,20377,-74 2021-03-27 18:54:52,7.03,1.80,7.34,48.01,1023807,29,20019,-73 2021-03-27 18:55:28,6.25,2.00,7.31,48.07,1026757,28,20035,-74 2021-03-27 18:56:19,5.75,2.03,7.27,48.09,1019906,29,20556,-74 2021-03-27 18:56:52,7.32,1.85,7.25,48.56,1028298,28,20038,-74 2021-03-27 18:57:42,7.63,1.95,7.29,48.44,1028102,28,20036,-75 2021-03-27 18:58:12,8.05,2.30,7.30,48.44,1031972,28,20506,-74 2021-03-27 18:59:03,5.80,2.25,7.33,48.06,1023220,29,20063,-74 2021-03-27 18:59:42,5.20,1.90,7.31,47.81,1022908,29,20019,-76 2021-03-27 19:00:32,7.20,1.98,7.34,48.22,1026699,28,20011,-73 2021-03-27 19:01:06,5.55,1.80,7.32,48.16,1032147,28,20053,-74 2021-03-27 19:01:44,5.32,1.83,7.25,48.24,1027976,28,20019,-74 2021-03-27 19:02:17,4.63,1.75,7.22,48.17,1023428,29,20019,-74 2021-03-27 19:02:57,6.35,1.90,7.28,48.20,1028534,28,20041,-76 2021-03-27 19:03:27,6.75,1.80,7.21,48.28,1028356,28,20038,-75 2021-03-27 19:04:20,5.60,1.90,7.24,48.21,1027905,28,20085,-72 2021-03-27 19:05:18,5.45,1.90,7.24,48.04,1024242,29,20273,-72 2021-03-27 19:05:49,5.28,1.90,7.16,48.59,1026680,28,20053,-74 2021-03-27 19:06:20,6.05,1.90,7.13,48.70,1021415,29,20032,-74 2021-03-27 19:07:11,6.80,2.03,7.11,48.69,1016186,29,20076,-72 2021-03-27 19:07:42,9.05,2.25,7.11,48.66,1021091,29,20019,-74 2021-03-27 19:08:24,5.63,1.90,7.07,49.03,1022854,29,20081,-73 2021-03-27 19:08:59,4.95,1.95,7.05,48.87,1031954,28,20069,-74 2021-03-27 19:09:32,5.38,1.88,7.08,49.13,1029228,28,20022,-75 2021-03-27 19:10:21,6.32,2.10,7.11,49.15,1025669,28,20070,-74 2021-03-27 19:11:15,6.45,1.98,7.10,49.37,1023896,29,20037,-75 2021-03-27 19:11:47,6.00,1.90,7.08,49.06,1029685,28,20473,-75 2021-03-27 19:12:23,5.82,1.80,7.03,49.06,1023465,28,20031,-73 2021-03-27 19:13:03,5.03,1.67,7.05,49.03,1027602,28,20018,-73 2021-03-27 19:13:33,11.00,3.17,7.00,49.27,1023115,29,20183,-74 2021-03-27 19:14:13,8.00,2.78,7.01,49.54,1025977,28,20028,-74 2021-03-27 19:15:00,7.04,7.04,7.04,49.70,1028453,28,20585,-75 2021-03-27 19:15:33,5.45,1.83,7.06,48.84,1028009,28,20420,-74 2021-03-27 19:16:09,5.75,2.00,7.05,49.34,1032152,28,20022,-74 2021-03-27 19:16:42,5.32,1.92,7.06,49.17,1027594,28,20389,-73 2021-03-27 19:17:24,7.57,1.73,7.07,48.99,1023756,29,20090,-74 2021-03-27 19:17:59,5.63,1.90,7.08,48.84,1023630,29,20490,-73 2021-03-27 19:18:30,5.57,1.98,7.09,49.06,1026615,28,20023,-72 2021-03-27 19:19:24,5.63,2.00,7.12,49.09,1026066,28,20111,-73 2021-03-27 19:20:06,6.70,1.65,7.11,48.63,1023849,29,20019,-74 2021-03-27 19:20:39,7.20,1.80,7.14,49.29,1028571,28,20038,-73 2021-03-27 19:21:31,5.15,1.67,7.10,49.21,1028034,28,20023,-73 2021-03-27 19:22:06,8.55,2.13,7.09,49.27,1032265,28,20025,-74 2021-03-27 19:22:39,5.35,1.90,7.07,49.14,1035282,28,20026,-75 2021-03-27 19:23:17,8.43,2.00,7.08,49.37,1021611,29,20106,-74 2021-03-27 19:23:51,5.95,1.80,7.07,48.88,1024891,28,20055,-76 2021-03-27 19:24:39,5.55,1.75,7.08,49.06,1019884,29,20382,-75 2021-03-27 19:25:19,5.43,1.60,7.08,49.00,1027969,28,20065,-74 2021-03-27 19:26:06,7.45,1.50,7.14,48.88,1026850,28,20027,-74 2021-03-27 19:26:46,4.72,1.55,7.19,48.78,1028130,28,20023,-72 2021-03-27 19:27:20,7.45,1.85,7.21,48.65,1022722,29,20020,-73 2021-03-27 19:28:03,5.57,1.70,7.22,48.50,1018293,29,20048,-73 2021-03-27 19:28:34,4.57,1.70,7.25,48.53,1027293,28,20380,-73 2021-03-27 19:29:13,4.47,1.50,7.28,48.49,1027336,28,20366,-73 2021-03-27 19:29:47,6.30,1.90,7.24,48.50,1027019,28,20467,-73 2021-03-27 19:30:36,9.32,1.92,7.21,48.74,1023749,29,20469,-72 2021-03-27 19:31:23,7.03,1.80,7.15,48.91,1024040,29,20512,-74 2021-03-27 19:31:55,5.20,2.03,7.10,49.24,1024723,28,20369,-72 2021-03-27 19:32:35,7.28,1.60,7.14,49.10,1028339,28,20110,-74 2021-03-27 19:33:14,8.13,1.70,7.13,48.51,1030290,28,20452,-73 2021-03-27 19:33:45,7.28,1.75,7.19,48.78,1029459,28,20046,-74 2021-03-27 19:34:23,6.82,1.75,7.25,49.14,1032124,28,20034,-72 2021-03-27 19:35:19,7.68,1.67,7.31,49.33,1027608,28,20021,-73 2021-03-27 19:35:57,7.55,1.70,7.34,48.94,1027239,28,20035,-73 2021-03-27 19:36:30,5.90,1.70,7.34,48.60,1016632,29,20461,-72 2021-03-27 19:37:03,6.95,1.90,7.38,48.72,1023975,28,20023,-73 2021-03-27 19:37:48,6.35,1.77,7.38,48.63,1024026,28,20023,-73 2021-03-27 19:38:31,8.30,2.03,7.38,48.46,1022128,28,20039,-73 2021-03-27 19:39:20,5.35,1.58,7.40,48.03,1028259,28,20477,-73 2021-03-27 19:39:58,8.02,1.80,7.35,48.29,1030330,28,20481,-72 2021-03-27 19:40:31,6.25,1.95,7.38,48.34,1036188,28,20030,-73 2021-03-27 19:41:05,5.13,1.60,7.26,48.29,1032128,28,20019,-72 2021-03-27 19:42:03,6.05,1.85,7.25,48.76,1028111,28,20022,-74 2021-03-27 19:42:51,6.03,1.70,7.30,48.47,1024538,28,20078,-72 2021-03-27 19:43:24,5.90,1.70,7.27,48.45,1022175,29,20130,-72 2021-03-27 19:44:05,8.02,2.00,7.27,48.94,1021200,29,20564,-72 2021-03-27 19:44:51,8.10,2.03,7.28,48.60,1024304,29,20038,-72 2021-03-27 19:45:53,7.65,2.50,7.30,48.94,1031595,28,20057,-72 2021-03-27 19:46:30,5.93,1.70,7.28,48.51,1011890,29,20051,-72 2021-03-27 19:47:02,5.53,2.22,7.31,48.77,1011907,29,20389,-72 2021-03-27 19:47:38,7.63,1.90,7.30,48.76,1015832,29,20769,-72 2021-03-27 19:48:53,4.28,1.70,7.32,48.46,1016240,29,20064,-72 2021-03-27 19:49:27,5.90,1.90,7.28,48.53,1018215,29,20111,-71 2021-03-27 19:50:12,6.10,1.67,7.25,48.60,1019696,29,20031,-72 2021-03-27 19:51:01,5.60,1.80,7.21,48.64,1022108,29,20045,-73 2021-03-27 19:51:57,9.10,1.70,7.24,48.92,1019691,29,20490,-71 2021-03-27 19:52:43,6.63,1.90,7.12,49.15,1028066,28,20038,-71 2021-03-27 19:53:45,8.93,2.15,7.12,49.18,1032276,28,20443,-71 2021-03-27 19:54:36,7.03,2.08,7.17,49.16,1015867,29,20067,-71 2021-03-27 19:55:26,6.70,2.20,7.16,48.85,1025679,28,20046,-72 2021-03-27 19:55:59,5.82,1.90,7.19,49.14,1032186,28,20022,-73 2021-03-27 19:56:54,7.07,2.35,7.12,49.27,1032092,28,20500,-73 2021-03-27 19:57:28,6.18,1.92,7.11,48.82,1030108,28,20030,-72 2021-03-27 19:57:59,5.20,1.80,7.12,49.18,1027890,28,20082,-70 2021-03-27 19:58:37,6.20,1.92,7.04,49.34,1027629,28,20081,-70 2021-03-27 19:59:09,6.32,2.05,7.04,49.49,1024127,29,20031,-70 2021-03-27 20:00:20,5.43,1.75,7.07,49.41,1023625,28,20494,-70 2021-03-27 20:00:56,4.28,1.73,7.03,49.75,1014622,29,20029,-70 2021-03-27 20:01:36,6.85,2.13,6.96,50.10,1018180,29,20406,-70 2021-03-27 20:02:30,6.38,1.83,6.96,50.10,1011653,29,20428,-70 2021-03-27 20:03:14,4.57,1.73,6.91,49.81,1011938,29,20496,-70 2021-03-27 20:03:55,7.72,1.70,6.94,49.88,1010255,29,20502,-72 2021-03-27 20:04:48,6.68,1.70,6.95,50.25,1012076,29,20033,-72 2021-03-27 20:05:29,8.15,1.80,6.95,50.08,1008238,29,20045,-74 2021-03-27 20:06:01,6.03,1.80,6.88,50.29,1004959,29,20089,-74 2021-03-27 20:07:02,6.07,1.67,6.91,50.03,1004704,29,20036,-72 2021-03-27 20:07:37,5.43,1.70,6.89,50.36,1020407,28,20047,-70 2021-03-27 20:08:10,5.47,1.60,6.86,50.26,1024409,28,20097,-70 2021-03-27 20:08:49,4.55,1.70,6.87,50.38,1018952,28,20036,-71 2021-03-27 20:09:35,5.78,1.70,6.86,50.46,1022478,28,20035,-71 2021-03-27 20:10:12,5.53,1.80,6.84,50.68,1027468,28,20034,-71 2021-03-27 20:10:49,4.80,1.50,6.83,50.73,1021575,28,20063,-71 2021-03-27 20:11:30,7.47,1.80,6.81,50.44,1020030,29,20593,-71 2021-03-27 20:12:12,4.97,1.70,6.80,50.93,1015926,29,20558,-71 2021-03-27 20:12:46,6.35,1.60,6.81,50.74,1019014,29,20024,-72 2021-03-27 20:13:33,4.78,1.50,6.80,50.64,1027125,28,20125,-71 2021-03-27 20:14:21,5.05,1.52,6.77,50.77,1031997,28,20022,-70 2021-03-27 20:15:12,3.97,1.50,6.78,51.00,1023354,29,20070,-71 2021-03-27 20:16:00,6.78,1.70,6.76,51.23,1025756,28,20473,-70 2021-03-27 20:16:46,5.55,1.75,6.69,51.34,1026629,28,20027,-72 2021-03-27 20:17:23,5.35,1.70,6.69,51.19,1023470,28,20027,-71 2021-03-27 20:18:02,5.07,1.67,6.66,51.39,1024150,29,20034,-71 2021-03-27 20:18:38,6.40,1.70,6.69,51.68,1016748,29,20016,-71 2021-03-27 20:19:08,5.53,1.67,6.68,51.26,1025710,28,20042,-72 2021-03-27 20:19:40,4.97,1.63,6.66,51.37,1028009,28,20050,-70 2021-03-27 20:20:11,6.53,1.80,6.68,51.68,1026174,28,20027,-71 2021-03-27 20:20:41,6.68,1.80,6.66,51.72,1027808,28,20015,-70 2021-03-27 20:21:36,5.35,1.90,6.62,51.82,1027467,28,20031,-71 2021-03-27 20:22:54,7.10,2.00,6.59,51.48,1031458,28,20062,-71 2021-03-27 20:23:35,8.98,2.35,6.54,51.86,1029344,28,20042,-70 2021-03-27 20:24:12,7.78,1.85,6.53,52.41,1027913,28,20438,-70 2021-03-27 20:25:16,5.10,1.83,6.52,52.29,1028042,28,20027,-71 2021-03-27 20:25:46,6.00,1.90,6.53,52.31,1030634,28,20393,-71 2021-03-27 20:26:36,6.47,2.00,6.52,52.15,1035870,28,20041,-71 2021-03-27 20:27:19,6.22,1.90,6.51,52.00,1036027,28,20399,-71 2021-03-27 20:28:00,6.85,1.83,6.49,52.46,1031308,28,20034,-70 2021-03-27 20:28:53,7.80,2.13,6.49,52.36,1023640,28,20047,-71 2021-03-27 20:30:05,6.05,2.22,6.49,52.52,1024524,28,20062,-71 2021-03-27 20:31:12,4.68,1.88,6.46,52.58,1028108,28,20396,-71 2021-03-27 20:32:05,6.45,1.92,6.45,52.70,1025526,28,20171,-70 2021-03-27 20:32:50,7.00,2.00,6.43,52.99,1019803,29,20538,-70 2021-03-27 20:33:38,4.18,1.83,6.45,52.75,1019275,28,20031,-70 2021-03-27 20:34:26,6.65,2.30,6.45,52.55,1030419,28,20402,-70 2021-03-27 20:35:37,6.40,2.20,6.41,53.16,1027638,28,20590,-70 2021-03-27 20:36:32,6.50,2.63,6.42,53.33,1011865,29,20044,-70 2021-03-27 20:37:25,7.35,2.33,6.41,53.29,1030140,28,20086,-69 2021-03-27 20:38:17,7.43,2.35,6.37,53.23,1031692,28,20153,-70 2021-03-27 20:39:13,7.85,2.38,6.38,53.62,1030327,28,20500,-69 2021-03-27 20:40:02,6.63,2.00,6.37,53.31,1029587,28,20042,-69 2021-03-27 20:40:44,7.35,2.13,6.35,53.06,1024450,28,20496,-68 2021-03-27 20:41:20,6.18,1.90,6.33,53.38,1027836,28,20531,-69 2021-03-27 20:42:08,5.80,2.20,6.34,53.26,1027717,28,20058,-71 2021-03-27 20:43:17,7.45,2.20,6.31,53.58,1028879,28,20026,-71 2021-03-27 20:43:54,6.68,2.13,6.34,53.36,1023050,29,20035,-69 2021-03-27 20:44:35,5.47,2.10,6.32,53.53,1031263,28,20034,-72 2021-03-27 20:45:30,6.00,2.20,6.29,53.54,1027846,28,20421,-69 2021-03-27 20:46:02,6.18,2.10,6.30,53.63,1023305,29,20036,-71 2021-03-27 20:46:33,6.32,2.15,6.30,53.63,1023996,29,20023,-72 2021-03-27 20:47:17,7.82,2.30,6.30,53.50,1029949,28,20022,-73 2021-03-27 20:47:55,7.43,2.40,6.28,53.66,1032809,28,20034,-69 2021-03-27 20:48:49,6.05,2.30,6.24,54.03,1029115,28,20049,-74 2021-03-27 20:49:36,5.50,2.30,6.18,54.24,1027663,28,20531,-78 2021-03-27 20:50:24,7.25,2.30,6.23,54.24,1029862,28,20096,-76 2021-03-27 20:51:13,7.07,2.20,6.24,53.87,1028327,28,20430,-77 2021-03-27 20:51:55,7.28,2.15,6.27,54.01,1030074,28,20510,-76 2021-03-27 20:52:54,5.82,1.90,6.25,53.87,1027557,28,20050,-77 2021-03-27 20:53:36,4.75,1.92,6.25,53.96,1025903,28,20429,-77 2021-03-27 20:54:37,6.13,2.20,6.25,54.21,1022087,28,20526,-77 2021-03-27 20:55:27,6.32,2.20,6.24,53.99,1027667,28,20078,-77 2021-03-27 20:56:00,6.26,6.26,6.26,53.97,1028319,28,20516,-77 2021-03-27 20:56:52,6.88,1.95,6.19,54.36,1031450,28,19996,-76 2021-03-27 20:57:36,7.05,2.50,6.26,54.35,1028948,28,20457,-76 2021-03-27 20:58:29,7.43,2.03,6.27,54.38,1028060,28,20064,-75 2021-03-27 20:59:14,5.97,1.92,6.27,53.98,1028968,28,20452,-76 2021-03-27 21:00:16,7.05,2.13,6.28,54.10,1024430,28,20109,-76 2021-03-27 21:00:57,5.40,1.85,6.29,54.45,1027394,28,20472,-75 2021-03-27 21:01:37,5.78,1.90,6.27,54.32,1027866,28,20402,-74 2021-03-27 21:02:46,5.50,1.98,6.27,54.34,1031618,28,20083,-76 2021-03-27 21:03:55,6.75,2.13,6.28,54.48,1011438,29,20467,-76 2021-03-27 21:04:31,6.10,2.08,6.28,54.46,1003793,29,20520,-76 2021-03-27 21:05:14,5.07,1.75,6.31,54.81,1000269,29,20500,-76 2021-03-27 21:05:45,6.70,1.90,6.31,54.69,1000172,29,20517,-76 2021-03-27 21:06:32,7.30,2.00,6.33,54.59,1006022,29,20041,-77 2021-03-27 21:07:10,5.00,1.80,6.33,54.45,1015214,29,20427,-76 2021-03-27 21:08:11,4.90,1.85,6.29,54.37,1019477,29,20019,-76 2021-03-27 21:08:49,6.95,2.20,6.30,54.59,1015421,29,20075,-79 2021-03-27 21:09:26,6.97,2.10,6.33,54.86,1015411,29,20028,-81 2021-03-27 21:10:08,6.10,2.50,6.33,54.71,1024087,29,20038,-79 2021-03-27 21:10:58,5.45,2.10,6.33,54.40,1020953,29,20115,-78 2021-03-27 21:11:45,5.20,2.08,6.30,54.17,1023446,28,20039,-77 2021-03-27 21:12:19,5.72,1.95,6.32,54.19,1021128,29,20268,-78 2021-03-27 21:13:15,7.15,2.60,6.33,54.44,1019918,29,20359,-78 2021-03-27 21:13:51,8.32,2.50,6.35,54.31,1027515,28,20022,-76 2021-03-27 21:14:51,8.10,2.35,6.37,54.09,1028197,28,20027,-81 2021-03-27 21:15:44,6.37,6.37,6.37,54.13,1028421,28,20471,-78 2021-03-27 21:16:34,4.97,1.90,6.31,54.44,1030367,28,20376,-77 2021-03-27 21:17:11,7.60,2.25,6.29,53.93,1031935,28,20029,-77 2021-03-27 21:17:47,7.60,2.33,6.30,53.98,1029496,28,20112,-78 2021-03-27 21:18:20,6.05,1.95,6.32,54.23,1026239,28,20077,-78 2021-03-27 21:19:09,5.75,2.17,6.31,54.06,1024022,29,20090,-78 2021-03-27 21:19:42,6.57,2.17,6.33,54.22,1019183,29,20102,-78 2021-03-27 21:20:24,6.93,2.33,6.30,54.05,1025574,28,20019,-76 2021-03-27 21:21:00,4.97,2.10,6.33,54.01,1019134,29,20032,-78 2021-03-27 21:21:48,5.22,2.05,6.34,53.81,1010731,29,20405,-75 2021-03-27 21:22:25,5.03,1.90,6.35,54.01,1019206,29,20499,-77 2021-03-27 21:23:38,5.80,1.98,6.35,53.73,1015821,29,20599,-77 2021-03-27 21:24:13,5.60,1.90,6.35,53.83,1022721,28,20557,-77 2021-03-27 21:24:58,7.18,2.33,6.30,53.63,1032525,28,20038,-76 2021-03-27 21:26:01,8.10,2.00,6.32,53.93,1031944,28,20034,-75 2021-03-27 21:26:36,6.28,2.00,6.27,54.26,1013960,29,20031,-79 2021-03-27 21:27:58,5.57,2.13,6.31,54.20,1013774,29,20436,-77 2021-03-27 21:28:55,6.45,2.13,6.23,54.09,1014834,29,20036,-77 2021-03-27 21:29:46,6.68,2.10,6.22,53.92,1019317,29,20601,-79 2021-03-27 21:30:49,5.93,2.20,6.17,54.34,1020507,29,20071,-79 2021-03-27 21:31:28,6.72,2.67,6.19,54.49,1017878,29,20044,-77 2021-03-27 21:32:04,6.45,2.30,6.16,54.39,1015088,29,20502,-76 2021-03-27 21:32:43,7.20,2.30,6.17,54.78,1011495,29,20037,-76 2021-03-27 21:33:15,7.55,2.40,6.16,54.53,1014116,29,20306,-75 2021-03-27 21:34:12,6.85,2.28,6.18,54.71,1024105,28,20456,-76 2021-03-27 21:35:08,6.55,2.30,6.16,55.13,1031869,28,20041,-79 2021-03-27 21:35:57,6.68,2.97,6.19,54.74,1028231,28,20035,-76 2021-03-27 21:36:44,6.85,2.38,6.19,54.64,1031031,28,20109,-77 2021-03-27 21:37:35,6.43,2.30,6.17,55.08,1027485,28,20042,-76 2021-03-27 21:38:22,8.68,2.10,6.19,55.04,1025916,28,20504,-75 2021-03-27 21:39:11,7.38,2.33,6.16,54.95,1020963,29,20103,-76 2021-03-27 21:39:53,13.75,7.43,6.14,54.74,1026366,28,20039,-76 2021-03-27 21:40:39,8.75,3.15,6.16,54.89,1027613,28,20042,-77 2021-03-27 21:41:22,7.05,2.50,6.13,55.04,1027153,28,20045,-79 2021-03-27 21:42:02,7.90,2.28,6.17,55.10,1018849,29,20020,-78 2021-03-27 21:42:32,8.50,2.42,6.18,55.42,1022593,28,20618,-81 2021-03-27 21:43:26,5.78,2.15,6.20,55.18,1022613,29,20031,-79 2021-03-27 21:44:22,6.22,2.30,6.21,55.24,1020001,28,20070,-81 2021-03-27 21:45:26,7.65,2.10,6.21,55.29,1022941,28,20486,-79 2021-03-27 21:46:25,5.60,1.90,6.21,55.24,1028216,28,20042,-74 2021-03-27 21:47:10,6.05,2.10,6.24,54.86,1028203,28,20037,-78 2021-03-27 21:48:14,6.45,2.00,6.24,54.98,1030878,28,20097,-73 2021-03-27 21:49:20,6.20,2.10,6.22,55.38,1029024,28,20031,-74 2021-03-27 21:50:01,6.57,2.00,6.12,55.44,1021806,29,20058,-74 2021-03-27 21:51:13,5.90,1.88,6.24,55.20,1022404,29,20149,-73 2021-03-27 21:51:50,5.20,2.00,6.19,54.90,1022596,28,20027,-72 2021-03-27 21:52:43,5.95,2.03,6.13,55.34,1025001,28,20082,-74 2021-03-27 21:53:51,6.88,2.40,6.13,55.53,1026339,28,20023,-81 2021-03-27 21:54:28,6.85,2.22,6.15,55.32,1031243,28,20115,-77 2021-03-27 21:55:25,6.40,2.10,6.07,55.73,1034115,28,20033,-78 2021-03-27 21:56:06,5.90,2.15,6.16,55.78,1022784,28,20043,-73 2021-03-27 21:57:01,6.15,2.20,6.19,55.48,1017234,29,20028,-78 2021-03-27 21:57:35,5.55,2.17,6.18,55.48,1019819,29,20532,-81 2021-03-27 21:58:19,7.07,2.25,6.20,55.01,1018409,29,20047,-76 2021-03-27 21:59:15,4.78,1.80,6.16,55.20,1030680,28,20845,-78 2021-03-27 22:00:09,7.07,2.40,6.04,55.73,1031609,28,20519,-78 2021-03-27 22:00:55,7.38,2.10,6.04,55.72,1027075,28,20102,-80 2021-03-27 22:01:34,6.28,2.15,5.98,55.97,1027303,28,20563,-82 2021-03-27 22:02:37,6.78,3.00,5.96,55.72,1026784,28,20702,-78 2021-03-27 22:03:34,5.75,2.10,5.93,55.50,1018330,28,20031,-77 2021-03-27 22:04:07,5.53,2.08,5.94,55.98,1022814,29,20074,-82 2021-03-27 22:04:47,5.65,2.17,5.94,56.04,1020596,29,20028,-79 2021-03-27 22:05:33,5.95,2.33,5.97,55.75,1022899,29,20055,-78 2021-03-27 22:06:22,6.63,1.85,5.89,55.88,1026382,28,20101,-78 2021-03-27 22:07:01,7.28,1.90,5.91,55.82,1026099,28,20488,-82 2021-03-27 22:08:18,7.57,1.92,5.92,56.07,1026448,28,20500,-79 2021-03-27 22:09:41,5.95,1.80,5.91,56.11,1027152,28,20323,-81 2021-03-27 22:10:39,5.15,1.80,5.90,56.32,1018548,29,20475,-77 2021-03-27 22:11:13,7.00,2.10,5.87,55.85,1018426,28,20052,-76 2021-03-27 22:12:04,5.18,2.03,5.92,56.15,1026858,28,20793,-77 2021-03-27 22:13:01,4.80,1.70,5.92,56.62,1025192,28,20039,-77 2021-03-27 22:13:39,6.53,1.88,5.88,56.71,1007945,29,20615,-79 2021-03-27 22:14:28,6.30,1.90,5.93,56.33,1009360,28,20013,-79 2021-03-27 22:14:58,6.07,1.90,5.90,56.50,1027082,28,20027,-82 2021-03-27 22:15:53,5.90,2.00,5.92,56.73,1030690,28,20062,-80 2021-03-27 22:16:42,6.47,1.95,5.88,56.39,1035054,28,20504,-80 2021-03-27 22:17:18,3.83,1.50,5.85,56.72,1035058,28,20100,-78 2021-03-27 22:17:57,5.63,1.90,5.85,56.65,1027467,28,20764,-80 2021-03-27 22:18:39,6.93,1.90,5.74,56.63,1022381,29,20027,-76 2021-03-27 22:19:24,6.90,1.90,5.80,56.50,1023136,28,20599,-80 2021-03-27 22:19:56,6.05,1.80,5.80,56.54,1025430,28,20110,-81 2021-03-27 22:20:37,5.45,1.90,5.81,56.39,1030725,28,20106,-79 2021-03-27 22:21:14,5.18,1.83,5.84,56.73,1030672,28,20037,-79 2021-03-27 22:21:44,4.25,1.70,5.83,56.09,1025635,28,20810,-80 2021-03-27 22:22:22,6.88,1.90,5.86,56.46,1018431,29,20031,-81 2021-03-27 22:22:56,6.97,1.80,5.87,56.64,1019047,29,20028,-78 2021-03-27 22:23:54,6.95,2.17,5.85,57.04,1021562,28,20628,-78 2021-03-27 22:24:42,6.65,1.92,5.85,56.75,1028596,28,20039,-76 2021-03-27 22:25:25,6.82,1.90,5.85,56.91,1030812,28,20557,-81 2021-03-27 22:25:55,5.03,1.85,5.87,56.84,1023844,28,20035,-79 2021-03-27 22:26:38,6.65,1.90,5.90,57.38,1023266,28,20035,-79 2021-03-27 22:27:34,7.93,2.00,5.92,56.82,1018990,29,20542,-78 2021-03-27 22:28:40,6.05,1.88,5.95,56.79,1023740,28,20031,-78 2021-03-27 22:29:22,4.90,1.98,5.86,56.59,1026777,28,20054,-76 2021-03-27 22:30:14,6.95,2.10,5.91,57.48,1021007,28,20513,-75 2021-03-27 22:31:00,4.88,1.85,5.92,56.58,1023412,29,20073,-77 2021-03-27 22:31:40,7.05,2.22,5.94,56.16,1018808,29,20032,-75 2021-03-27 22:32:37,6.00,2.05,5.96,55.80,1027560,28,20440,-80 2021-03-27 22:33:19,5.88,1.67,5.95,56.06,1028044,28,20213,-79 2021-03-27 22:33:54,5.60,2.05,6.00,56.26,1029968,28,20580,-79 2021-03-27 22:34:41,4.32,1.83,5.98,56.50,1023893,29,20034,-75 2021-03-27 22:35:28,6.88,2.10,5.99,56.25,1015323,29,20024,-75 2021-03-27 22:36:07,7.30,2.10,6.03,56.11,1020230,29,20055,-80 2021-03-27 22:36:50,7.07,2.40,6.04,56.08,1019336,29,20074,-79 2021-03-27 22:37:35,6.38,2.28,6.06,56.25,1025742,28,20051,-77 2021-03-27 22:38:15,7.82,2.35,6.07,56.51,1026671,28,20055,-76 2021-03-27 22:38:47,6.22,2.13,6.07,56.61,1028220,28,20137,-81 2021-03-27 22:39:22,8.52,2.95,6.11,56.27,1015683,29,20044,-81 2021-03-27 22:39:56,6.72,2.08,6.11,56.01,1020886,29,20024,-79 2021-03-27 22:40:32,6.60,1.98,6.11,55.96,1016007,29,20055,-77 2021-03-27 22:41:33,6.47,2.08,6.13,56.71,1021201,29,20046,-81 2021-03-27 22:42:15,6.90,2.20,6.10,56.73,1021344,28,20414,-78 2021-03-27 22:43:12,6.57,2.13,6.00,56.64,1027231,28,20034,-78 2021-03-27 22:44:01,5.03,1.70,6.03,57.29,1022207,28,20031,-79 2021-03-27 22:45:02,7.90,2.03,6.02,56.99,1021132,28,20513,-80 2021-03-27 22:45:37,5.53,2.10,6.04,57.61,1023551,28,20059,-81 2021-03-27 22:46:11,7.47,2.05,6.06,58.04,1022325,28,20063,-81 2021-03-27 22:46:44,6.38,2.67,6.01,57.27,1025140,28,20053,-80 2021-03-27 22:47:30,6.50,2.53,6.01,57.52,1025127,28,20023,-80 2021-03-27 22:48:07,6.18,2.17,6.02,57.89,1030637,28,20072,-80 2021-03-27 22:48:39,6.90,2.25,6.01,57.66,1026907,28,20045,-79 2021-03-27 22:49:20,8.25,3.20,6.06,57.23,1028589,28,20101,-80 2021-03-27 22:50:03,6.00,2.05,6.02,56.65,1020002,29,20028,-77 2021-03-27 22:50:43,5.38,1.90,6.03,57.16,1022247,29,20026,-76 2021-03-27 22:51:15,5.78,1.92,5.93,57.29,1022806,29,20493,-77 2021-03-27 22:51:48,6.50,1.90,6.06,56.81,1026973,28,20030,-77 2021-03-27 22:52:23,6.57,2.05,6.07,56.66,1028432,28,20045,-78 2021-03-27 22:53:08,5.82,1.90,6.08,57.43,1027678,28,20145,-79 2021-03-27 22:54:06,6.30,2.08,6.08,57.31,1020686,29,20032,-81 2021-03-27 22:54:37,7.40,2.10,6.11,57.49,1025604,28,20019,-80 2021-03-27 22:55:10,8.07,2.35,6.08,57.47,1021228,29,20020,-81 2021-03-27 22:55:43,4.82,1.83,6.09,57.50,1024132,29,20011,-80 2021-03-27 22:56:37,5.28,2.22,6.09,57.55,1019934,29,20107,-79 2021-03-27 22:57:14,7.32,2.10,6.11,57.01,1027670,28,20058,-80 2021-03-27 22:57:45,5.85,1.75,6.14,56.68,1023598,29,20544,-78 2021-03-27 22:58:15,5.63,1.98,6.14,56.86,1019194,29,20054,-77 2021-03-27 22:58:54,5.50,1.90,6.15,56.50,1022128,29,20035,-79 2021-03-27 22:59:27,5.25,1.98,6.16,56.78,1018318,29,20043,-81 2021-03-27 22:59:58,8.77,2.28,6.13,56.28,1028853,28,20497,-78 2021-03-27 23:00:40,6.68,2.10,6.17,56.33,1023192,29,20121,-79 2021-03-27 23:01:18,7.35,2.20,6.15,56.13,1019541,29,20569,-78 2021-03-27 23:01:56,7.07,2.22,6.11,56.70,1018737,29,20537,-80 2021-03-27 23:02:27,6.53,1.90,6.12,56.55,1019217,29,20122,-80 2021-03-27 23:03:01,5.80,1.83,6.12,56.78,1016617,29,20030,-79 2021-03-27 23:03:55,5.85,2.00,6.07,56.96,1018680,29,20110,-74 2021-03-27 23:04:41,7.32,3.15,6.07,56.70,1017983,29,20036,-81 2021-03-27 23:05:22,6.07,2.33,6.09,56.48,1020273,29,20053,-75 2021-03-27 23:05:58,6.93,2.00,6.09,56.81,1019162,29,20379,-76 2021-03-27 23:06:45,7.15,1.90,6.03,56.68,1030854,28,20038,-80 2021-03-27 23:07:30,5.70,1.90,6.02,56.88,1028372,28,20440,-74 2021-03-27 23:08:16,4.50,1.73,6.07,56.51,1029264,28,20104,-79 2021-03-27 23:08:56,7.13,1.90,6.04,56.32,1027374,28,20161,-78 2021-03-27 23:09:26,6.32,2.00,6.02,56.32,1020225,29,20555,-77 2021-03-27 23:10:28,5.22,2.25,5.97,55.98,1025629,28,20070,-77 2021-03-27 23:11:11,6.88,2.17,5.91,56.21,1013749,28,20465,-75 2021-03-27 23:11:41,6.68,2.13,5.94,56.43,1027769,28,20094,-75 2021-03-27 23:12:34,8.23,2.40,5.94,56.29,1023103,28,20458,-79 2021-03-27 23:13:12,7.22,2.45,5.98,55.93,1019683,29,20474,-77 2021-03-27 23:13:52,5.50,2.20,6.04,55.91,1020114,29,20016,-77 2021-03-27 23:14:31,7.18,2.05,6.00,56.06,1023201,28,20035,-81 2021-03-27 23:15:14,7.30,2.30,6.03,55.78,1032581,28,20072,-82 2021-03-27 23:15:57,6.57,2.05,6.03,56.09,1026929,28,20070,-80 2021-03-27 23:16:48,10.80,4.30,6.05,56.01,1019285,29,20032,-78 2021-03-27 23:17:24,5.43,1.90,6.05,55.72,1024007,28,20819,-76 2021-03-27 23:18:16,5.18,1.90,6.05,55.14,1026550,28,20047,-78 2021-03-27 23:18:50,7.25,2.10,6.05,55.16,1031645,28,20028,-80 2021-03-27 23:19:21,7.85,2.10,6.05,55.47,1027045,28,20552,-76 2021-03-27 23:19:54,6.53,2.17,6.04,55.23,1031038,28,20546,-78 2021-03-27 23:20:27,7.00,2.10,6.02,55.69,1027389,28,20571,-80 2021-03-27 23:21:13,5.72,1.98,5.94,55.68,1026010,28,20086,-79 2021-03-27 23:21:47,5.75,2.10,5.97,55.61,1032356,28,20763,-77 2021-03-27 23:22:37,6.45,2.00,5.93,55.21,1031295,28,20053,-77 2021-03-27 23:23:10,5.93,1.83,5.89,55.36,1029034,28,20085,-78 2021-03-27 23:23:42,7.40,1.83,5.93,55.59,1032410,28,20022,-75 2021-03-27 23:24:20,8.45,3.50,5.93,55.19,1024506,28,20141,-78 2021-03-27 23:25:07,7.25,2.28,5.97,55.17,1019956,29,20031,-83 2021-03-27 23:25:38,6.22,2.20,5.95,54.99,1016317,29,20031,-81 2021-03-27 23:26:23,6.25,2.10,6.02,55.91,1021824,29,20046,-79 2021-03-27 23:27:00,4.82,1.60,5.98,55.54,1027265,28,20029,-78 2021-03-27 23:27:56,7.05,1.98,6.03,55.22,1023246,29,20054,-78 2021-03-27 23:28:26,7.95,1.90,6.03,55.08,1031145,28,20583,-77 2021-03-27 23:29:00,6.53,1.83,6.01,55.12,1023092,29,20035,-78 2021-03-27 23:29:39,6.55,2.00,5.95,55.45,1027268,28,20551,-79 2021-03-27 23:30:25,8.63,2.25,5.94,55.44,1023094,28,20019,-77 2021-03-27 23:31:15,5.88,1.98,5.95,55.52,1030317,28,20100,-80 2021-03-27 23:32:04,5.60,1.85,6.03,55.56,1023909,28,20027,-79 2021-03-27 23:32:34,8.93,1.80,6.04,55.25,1027420,28,20175,-79 2021-03-27 23:33:07,7.45,1.70,6.06,55.06,1027304,28,20244,-77 2021-03-27 23:33:43,6.43,1.83,6.09,54.67,1030204,28,20033,-78 2021-03-27 23:34:39,5.18,1.80,6.12,54.81,1032507,28,20096,-77 2021-03-27 23:35:44,7.70,1.58,5.99,54.66,1025817,28,20134,-76 2021-03-27 23:36:54,6.32,1.90,6.11,54.86,1017505,29,20048,-77 2021-03-27 23:37:31,8.65,2.00,6.12,55.01,1015155,29,20059,-74 2021-03-27 23:38:23,5.93,1.70,6.08,54.77,1033030,28,20038,-82 2021-03-27 23:39:03,6.05,1.80,6.12,54.97,1029113,28,20035,-82 2021-03-27 23:39:42,5.63,1.80,6.07,54.59,1015576,29,20039,-77 2021-03-27 23:40:20,5.95,2.00,6.14,54.86,1021813,29,20099,-76 2021-03-27 23:40:51,5.55,1.60,6.14,54.42,1023197,28,20119,-80 2021-03-27 23:41:29,4.85,1.48,6.12,54.24,1030744,28,20082,-79 2021-03-27 23:42:27,6.45,1.70,6.11,54.58,1033596,28,20495,-81 2021-03-27 23:43:02,6.07,1.80,6.07,54.85,1027701,28,20034,-80 2021-03-27 23:43:41,4.50,1.50,6.02,54.90,1031512,28,20022,-78 2021-03-27 23:44:15,5.57,1.60,6.02,54.97,1027517,28,20153,-79 2021-03-27 23:45:10,6.13,1.80,5.98,54.87,1031873,28,20149,-79 2021-03-27 23:46:10,6.22,1.83,6.02,55.04,1027811,28,20493,-79 2021-03-27 23:46:55,5.22,1.60,6.04,55.21,1023432,29,20039,-80 2021-03-27 23:47:30,5.05,1.60,5.93,55.79,1019043,29,20040,-81 2021-03-27 23:48:32,6.68,1.80,6.01,55.20,1019664,29,20055,-80 2021-03-27 23:49:03,4.97,1.63,6.02,55.65,1018574,28,20037,-81 2021-03-27 23:50:07,6.50,1.63,6.02,55.35,1031491,28,20042,-78 2021-03-27 23:50:45,6.13,1.55,6.02,55.20,1031089,28,20042,-80 2021-03-27 23:51:28,6.68,1.73,6.00,54.81,1028637,28,20022,-81 2021-03-27 23:51:58,4.95,1.50,5.98,55.27,1029605,28,20026,-79 2021-03-27 23:52:39,4.90,1.95,5.94,55.85,1023677,29,20031,-81 2021-03-27 23:53:09,7.10,1.77,5.90,55.74,1029166,28,20031,-78 2021-03-27 23:53:45,6.78,1.60,5.92,55.87,1023958,28,20039,-78 2021-03-27 23:54:29,4.47,1.38,5.93,55.73,1023604,29,20038,-81 2021-03-27 23:55:18,6.07,1.67,5.90,55.25,1028256,28,20027,-81 2021-03-27 23:56:04,6.72,1.80,5.91,55.34,1028236,28,20019,-80 2021-03-27 23:56:38,6.88,1.80,5.96,55.13,1026318,28,20095,-80 2021-03-27 23:57:26,6.65,1.85,5.95,55.62,1027683,28,20079,-82 2021-03-27 23:58:22,6.53,1.50,5.95,55.53,1024121,29,20039,-82 2021-03-27 23:59:31,5.80,1.50,6.02,54.82,1028040,28,20031,-84