2021-03-27 00:00:25,11.65,7.20,11.65,11.65,1041204,28,20009,-46
2021-03-27 00:00:56,12.32,7.82,12.32,12.32,1041450,28,20431,-44
2021-03-27 00:01:38,11.88,7.53,11.88,11.88,1044383,28,20017,-44
2021-03-27 00:02:27,9.88,6.15,9.88,9.88,1044003,28,20009,-45
2021-03-27 00:03:00,11.05,4.78,11.05,11.05,1049600,28,20505,-49
2021-03-27 00:03:37,11.27,5.57,11.27,11.27,1047941,28,20489,-49
2021-03-27 00:04:10,14.52,4.47,14.52,14.52,1041198,28,20116,-45
2021-03-27 00:04:41,8.88,5.38,8.88,8.88,1043896,28,20008,-46
2021-03-27 00:05:19,8.27,4.70,8.27,8.27,1045294,28,20092,-46
2021-03-27 00:06:09,9.75,4.75,9.75,9.75,1044772,28,20002,-44
2021-03-27 00:06:44,6.80,4.10,6.80,6.80,1047450,28,20015,-45
2021-03-27 00:07:22,9.98,4.72,9.98,9.98,1043964,28,20458,-50
2021-03-27 00:07:55,8.32,4.03,8.32,8.32,1048035,28,20040,-50
2021-03-27 00:08:44,7.95,4.03,7.95,7.95,1050143,28,20042,-45
2021-03-27 00:09:23,7.68,3.97,7.68,7.68,1048123,28,20095,-46
2021-03-27 00:09:55,6.30,3.90,6.30,6.30,1048087,28,20026,-44
2021-03-27 00:10:30,7.85,4.00,7.85,7.85,1048131,28,20100,-46
2021-03-27 00:11:05,10.95,4.30,10.95,10.95,1044059,28,20476,-45
2021-03-27 00:11:40,6.05,3.65,6.05,6.05,1045528,28,20001,-46
2021-03-27 00:12:19,6.60,3.72,6.60,6.60,1043984,28,20013,-49
2021-03-27 00:13:02,5.00,3.33,5.00,5.00,1046491,28,20102,-46
2021-03-27 00:13:34,7.40,4.18,7.40,7.40,1043766,28,20021,-46
2021-03-27 00:14:05,8.13,3.80,8.13,8.13,1047159,28,20418,-47
2021-03-27 00:14:38,8.48,3.83,8.48,8.48,1043936,28,20110,-47
2021-03-27 00:15:20,7.70,3.45,7.70,7.70,1044728,28,19997,-44
2021-03-27 00:15:59,7.03,3.78,7.03,7.03,1045714,28,20014,-50
2021-03-27 00:16:30,5.95,3.50,5.95,5.95,1051332,28,20062,-44
2021-03-27 00:17:20,6.60,3.92,6.60,6.60,1048071,28,20021,-48
2021-03-27 00:17:57,7.95,4.28,7.95,7.95,1052756,28,20054,-44
2021-03-27 00:18:28,6.85,3.90,6.85,6.85,1052680,28,20078,-46
2021-03-27 00:19:11,10.88,3.80,10.88,10.88,1052647,28,20135,-47
2021-03-27 00:19:47,7.35,3.70,7.35,7.35,1048604,28,20084,-46
2021-03-27 00:20:23,7.20,3.63,7.20,7.20,1048594,28,20016,-48
2021-03-27 00:21:07,7.80,4.00,7.80,7.80,1042537,28,20024,-47
2021-03-27 00:21:44,8.52,4.18,8.52,8.52,1046481,28,20028,-44
2021-03-27 00:22:20,5.95,3.80,5.95,5.95,1046902,28,20052,-45
2021-03-27 00:22:55,8.13,3.88,8.13,8.13,1049880,28,20119,-45
2021-03-27 00:23:52,7.70,4.13,7.70,7.70,1050225,28,20066,-46
2021-03-27 00:24:28,6.28,3.72,6.28,6.28,1049054,28,20111,-44
2021-03-27 00:25:04,8.30,3.88,8.30,8.30,1048620,28,20082,-45
2021-03-27 00:25:38,6.85,3.80,6.85,6.85,1050913,28,20020,-45
2021-03-27 00:26:10,10.90,4.20,10.90,10.90,1052881,28,20012,-47
2021-03-27 00:26:40,5.68,3.80,5.68,5.68,1050083,28,20098,-47
2021-03-27 00:27:13,6.83,3.90,6.83,6.83,1048542,28,20029,-45
2021-03-27 00:27:46,8.15,3.95,8.15,8.15,1048415,28,20070,-45
2021-03-27 00:28:43,7.93,3.97,7.93,7.93,1044377,28,20099,-46
2021-03-27 00:29:16,6.22,4.10,6.22,6.22,1043294,28,20553,-48
2021-03-27 00:29:47,7.78,4.00,7.78,7.78,1041608,28,20385,-47
2021-03-27 00:30:20,6.70,4.15,6.70,6.70,1033199,28,20089,-47
2021-03-27 00:30:52,6.53,3.88,6.53,6.53,1031021,28,20027,-46
2021-03-27 00:31:23,6.57,3.67,6.57,6.57,1031886,28,20092,-46
2021-03-27 00:31:56,9.23,4.47,9.23,9.23,1033080,28,20096,-46
2021-03-27 00:32:34,9.20,3.80,9.20,9.20,1040616,28,20021,-45
2021-03-27 00:33:04,7.32,4.20,7.32,7.32,1037217,28,20049,-45
2021-03-27 00:33:35,9.43,4.00,9.43,9.43,1033484,28,20471,-45
2021-03-27 00:34:26,9.03,3.90,9.03,9.03,1034621,28,20021,-45
2021-03-27 00:34:56,8.57,4.03,8.57,8.57,1035954,28,20253,-45
2021-03-27 00:35:31,7.10,4.30,7.10,7.10,1037213,28,20018,-44
2021-03-27 00:36:03,6.93,3.75,6.93,6.93,1035950,28,20018,-47
2021-03-27 00:36:34,6.68,3.97,6.68,6.68,1032619,28,20494,-45
2021-03-27 00:37:06,8.25,4.47,8.25,8.25,1035960,28,20473,-44
2021-03-27 00:37:36,8.23,3.97,8.23,8.23,1031871,28,20011,-44
2021-03-27 00:38:07,9.03,4.30,9.03,9.03,1032231,28,20030,-45
2021-03-27 00:38:40,9.93,4.32,9.93,9.93,1035928,28,20022,-45
2021-03-27 00:39:26,6.15,4.05,6.15,6.15,1036388,28,20137,-44
2021-03-27 00:39:56,8.50,4.40,8.50,8.50,1036959,28,20023,-45
2021-03-27 00:40:27,7.70,4.30,7.70,7.70,1036506,28,20021,-44
2021-03-27 00:40:58,7.55,4.72,7.55,7.55,1034135,28,20476,-47
2021-03-27 00:41:35,7.67,4.17,7.67,7.67,1033347,28,20014,-45
2021-03-27 00:42:14,9.15,4.35,9.15,9.15,1037245,28,20014,-45
2021-03-27 00:42:46,7.38,4.07,7.38,7.38,1032301,28,20015,-45
2021-03-27 00:43:42,7.90,4.57,7.90,7.90,1032511,28,20017,-49
2021-03-27 00:44:13,7.50,4.35,7.50,7.50,1034723,28,20037,-44
2021-03-27 00:44:46,7.60,4.20,7.60,7.60,1039642,28,20097,-45
2021-03-27 00:45:24,7.03,4.10,7.03,7.03,1039939,28,20048,-46
2021-03-27 00:45:55,8.30,4.25,8.30,8.30,1035947,28,20024,-45
2021-03-27 00:46:26,9.07,4.57,9.07,9.07,1034349,28,20014,-47
2021-03-27 00:46:56,8.43,4.30,8.43,8.43,1032998,28,20019,-45
2021-03-27 00:47:27,6.67,3.97,6.67,6.67,1036008,28,20009,-46
2021-03-27 00:48:00,7.55,4.32,7.55,7.55,1040051,28,20017,-45
2021-03-27 00:48:50,6.50,4.45,6.50,6.50,1039958,28,20061,-45
2021-03-27 00:49:22,6.78,4.10,6.78,6.78,1032290,28,20031,-48
2021-03-27 00:49:58,7.50,4.38,7.50,7.50,1036031,28,20020,-44
2021-03-27 00:50:38,6.63,4.10,6.63,6.63,1039608,28,20047,-44
2021-03-27 00:51:13,8.68,4.55,8.68,8.68,1040078,28,20151,-45
2021-03-27 00:51:46,11.07,4.22,11.07,11.07,1037345,28,20025,-45
2021-03-27 00:52:17,7.75,4.68,7.75,7.75,1035648,28,20041,-46
2021-03-27 00:52:48,8.50,5.03,8.50,8.50,1036887,28,20029,-45
2021-03-27 00:53:30,7.57,4.60,7.57,7.57,1040359,28,20021,-45
2021-03-27 00:54:26,7.75,4.80,7.75,7.75,1044079,28,20063,-45
2021-03-27 00:54:58,7.18,4.70,7.18,7.18,1041134,28,20104,-46
2021-03-27 00:55:33,6.80,4.40,6.80,6.80,1044125,28,20025,-45
2021-03-27 00:56:10,6.78,4.50,6.78,6.78,1043826,28,20112,-47
2021-03-27 00:56:45,8.07,4.47,8.07,8.07,1043754,28,20486,-46
2021-03-27 00:57:17,6.68,4.10,6.68,6.68,1036016,28,20057,-46
2021-03-27 00:57:52,8.68,4.50,8.68,8.68,1035916,28,20021,-44
2021-03-27 00:58:24,7.88,4.20,7.88,7.88,1035939,28,20103,-43
2021-03-27 00:58:58,7.22,4.13,7.22,7.22,1035177,28,20018,-46
2021-03-27 00:59:29,7.80,4.22,7.80,7.80,1035963,28,20013,-43
2021-03-27 01:00:19,7.45,4.75,7.45,7.45,1036054,28,20104,-46
2021-03-27 01:00:50,8.02,4.72,8.02,8.02,1032286,28,20078,-44
2021-03-27 01:01:20,7.40,4.10,7.40,7.40,1034873,28,20009,-43
2021-03-27 01:01:51,7.53,4.37,7.53,7.53,1031911,28,20006,-43
2021-03-27 01:02:22,7.28,4.50,7.28,7.28,1031794,28,20014,-44
2021-03-27 01:02:53,9.10,4.70,9.10,9.10,1033802,28,20019,-44
2021-03-27 01:03:27,7.47,4.60,7.47,7.47,1036045,28,20013,-46
2021-03-27 01:03:59,6.43,4.15,6.43,6.43,1040161,28,20013,-44
2021-03-27 01:04:30,8.85,4.43,8.85,8.85,1036070,28,20033,-45
2021-03-27 01:05:01,6.78,4.07,6.78,6.78,1038138,28,20344,-44
2021-03-27 01:05:31,8.38,4.53,8.38,8.38,1032294,28,20351,-44
2021-03-27 01:06:02,9.40,4.47,9.40,9.40,1027829,28,20125,-43
2021-03-27 01:06:46,9.27,4.93,9.27,9.27,1027832,28,20027,-44
2021-03-27 01:07:18,8.38,5.00,8.38,8.38,1042140,28,20041,-46
2021-03-27 01:07:48,10.07,5.50,10.07,10.07,1044313,28,20096,-44
2021-03-27 01:08:18,9.97,5.10,9.97,9.97,1048554,28,20027,-43
2021-03-27 01:08:49,8.97,4.60,8.97,8.97,1048351,28,20506,-45
2021-03-27 01:09:22,8.63,5.30,8.63,8.63,1044256,28,20013,-45
2021-03-27 01:10:12,8.52,5.35,8.52,8.52,1044654,28,20043,-47
2021-03-27 01:10:44,10.85,5.15,10.85,10.85,1044531,28,20025,-43
2021-03-27 01:11:52,9.60,5.40,9.60,9.60,1051810,28,20515,-43
2021-03-27 01:12:27,8.60,5.35,8.60,8.60,1052452,28,20027,-47
2021-03-27 01:12:59,10.60,5.30,10.60,10.60,1045712,28,20441,-44
2021-03-27 01:13:31,9.32,5.03,9.32,9.32,1035774,28,20018,-45
2021-03-27 01:14:02,9.85,5.60,9.85,9.85,1031833,28,20031,-45
2021-03-27 01:14:39,9.65,5.35,9.65,9.65,1028530,28,20022,-44
2021-03-27 01:15:30,8.82,5.30,8.82,8.82,1034569,28,20025,-45
2021-03-27 01:16:01,8.48,5.40,8.48,8.48,1043585,28,20072,-43
2021-03-27 01:16:33,8.73,5.05,8.73,8.73,1048136,28,20096,-44
2021-03-27 01:17:03,8.15,5.22,8.15,8.15,1047251,28,20020,-44
2021-03-27 01:17:34,7.03,4.70,7.03,7.03,1044264,28,20059,-44
2021-03-27 01:18:05,9.33,4.97,9.33,9.33,1044140,28,20021,-44
2021-03-27 01:18:38,12.05,5.88,12.05,12.05,1044399,28,20030,-44
2021-03-27 01:19:09,8.02,5.30,8.02,8.02,1044555,28,20025,-44
2021-03-27 01:19:40,8.15,5.47,8.15,8.15,1043659,28,20020,-44
2021-03-27 01:20:14,10.30,5.38,10.30,10.30,1040612,28,20018,-43
2021-03-27 01:20:46,9.35,5.20,9.35,9.35,1040764,28,20024,-45
2021-03-27 01:21:23,10.57,5.80,10.57,10.57,1044909,28,20025,-43
2021-03-27 01:21:54,8.77,5.47,8.77,8.77,1040014,28,20055,-43
2021-03-27 01:22:24,9.47,5.63,9.47,9.47,1037091,28,20037,-44
2021-03-27 01:22:55,10.03,5.33,10.03,10.03,1040011,28,20021,-42
2021-03-27 01:23:25,7.60,4.97,7.60,7.60,1040005,28,20506,-43
2021-03-27 01:23:59,8.77,5.43,8.77,8.77,1048351,28,20005,-43
2021-03-27 01:24:29,8.52,5.68,8.52,8.52,1048117,28,20505,-44
2021-03-27 01:25:00,8.70,5.33,8.70,8.70,1039974,28,20018,-43
2021-03-27 01:25:31,9.37,5.50,9.37,9.37,1031852,28,20033,-43
2021-03-27 01:26:07,7.65,5.25,7.65,7.65,1032012,28,20030,-44
2021-03-27 01:26:41,10.20,5.47,10.20,10.20,1037687,28,20018,-43
2021-03-27 01:27:14,10.85,5.90,10.85,10.85,1037240,28,20129,-43
2021-03-27 01:27:48,8.88,5.60,8.88,8.88,1039974,28,20017,-43
2021-03-27 01:28:26,10.02,6.07,10.02,10.02,1035895,28,20079,-43
2021-03-27 01:29:03,9.88,5.68,9.88,9.88,1035733,28,20428,-44
2021-03-27 01:29:35,11.15,5.82,11.15,11.15,1038378,28,20022,-44
2021-03-27 01:30:05,9.55,5.85,9.55,9.55,1039938,28,20013,-44
2021-03-27 01:30:40,10.80,6.23,10.80,10.80,1041142,28,20052,-44
2021-03-27 01:31:46,12.60,6.97,12.60,12.60,1044929,28,20056,-44
2021-03-27 01:32:22,9.40,6.63,9.40,9.40,1039951,28,20024,-43
2021-03-27 01:32:57,11.40,6.68,11.40,11.40,1040038,28,20018,-44
2021-03-27 01:33:39,11.75,6.95,11.75,11.75,1035626,28,20107,-44
2021-03-27 01:34:30,10.48,6.45,10.48,10.48,1035903,28,20026,-44
2021-03-27 01:35:03,11.93,7.85,11.93,11.93,1036077,28,20013,-45
2021-03-27 01:35:39,13.65,7.20,13.65,13.65,1039976,28,20037,-44
2021-03-27 01:36:12,10.38,7.00,10.38,10.38,1039978,28,20497,-43
2021-03-27 01:37:05,11.32,7.68,11.32,11.32,1035813,28,20100,-43
2021-03-27 01:37:35,11.55,7.60,11.55,11.55,1031541,28,20080,-44
2021-03-27 01:38:11,11.97,7.70,11.97,11.97,1031791,28,20503,-44
2021-03-27 01:38:44,11.85,6.78,11.85,11.85,1035593,28,20060,-44
2021-03-27 01:39:16,13.50,7.55,13.50,13.50,1035815,28,20026,-44
2021-03-27 01:40:08,12.90,7.30,12.90,12.90,1027634,28,20098,-44
2021-03-27 01:40:57,10.55,6.55,10.55,10.55,1011905,29,20080,-44
2021-03-27 01:41:35,10.57,7.13,10.57,10.57,1018042,28,20020,-44
2021-03-27 01:42:06,13.70,6.88,13.70,13.70,1031884,28,20476,-44
2021-03-27 01:42:38,10.13,6.90,10.13,10.13,1031821,28,20018,-44
2021-03-27 01:43:14,10.05,6.80,10.05,10.05,1027956,28,20019,-43
2021-03-27 01:43:47,11.32,6.82,11.32,11.32,1029015,28,20027,-43
2021-03-27 01:44:44,11.57,7.00,11.57,11.57,1024996,28,20171,-43
2021-03-27 01:45:20,10.23,6.43,10.23,10.23,1027855,28,20023,-42
2021-03-27 01:45:59,11.23,6.22,11.23,11.23,1027882,28,20061,-42
2021-03-27 01:46:36,11.60,6.80,11.60,11.60,1027947,28,20025,-43
2021-03-27 01:47:09,8.90,6.88,8.90,8.90,1027905,28,20065,-43
2021-03-27 01:47:46,10.45,6.95,10.45,10.45,1028023,28,20027,-43
2021-03-27 01:48:37,9.98,6.53,9.98,9.98,1024018,29,20529,-43
2021-03-27 01:49:07,11.10,6.80,11.10,11.10,1023551,29,20066,-44
2021-03-27 01:49:49,9.07,6.03,9.07,9.07,1023929,29,20011,-43
2021-03-27 01:50:21,11.25,7.03,11.25,11.25,1027905,28,20010,-43
2021-03-27 01:50:53,8.98,6.43,8.98,8.98,1023921,29,20019,-43
2021-03-27 01:51:27,10.15,6.72,10.15,10.15,1020004,29,20529,-43
2021-03-27 01:52:06,10.93,7.03,10.93,10.93,1020163,29,20469,-43
2021-03-27 01:52:56,9.77,6.53,9.77,9.77,1017894,29,20032,-43
2021-03-27 01:53:37,10.75,6.60,10.75,10.75,1023726,29,20413,-43
2021-03-27 01:54:08,10.27,7.10,10.27,10.27,1020023,29,20008,-43
2021-03-27 01:54:57,10.93,6.82,10.93,10.93,1019978,29,20020,-43
2021-03-27 01:55:32,9.75,6.35,9.75,9.75,1020345,29,20083,-44
2021-03-27 01:56:10,12.13,6.65,12.13,12.13,1023384,29,20025,-43
2021-03-27 01:57:01,14.70,7.20,14.70,14.70,1024186,29,20067,-43
2021-03-27 01:57:40,12.00,6.20,12.00,12.00,1023695,29,20085,-44
2021-03-27 01:58:12,12.40,6.65,12.40,12.40,1024069,29,20405,-44
2021-03-27 01:58:45,12.93,6.70,12.93,12.93,1023843,29,20465,-44
2021-03-27 01:59:48,13.38,7.13,13.38,13.38,1023884,29,20030,-44
2021-03-27 02:00:37,9.82,6.85,9.82,9.82,1023628,29,20017,-44
2021-03-27 02:01:11,9.40,6.72,9.40,9.40,1023804,29,20058,-44
2021-03-27 02:01:45,9.70,6.32,9.70,9.70,1023756,29,20035,-44
2021-03-27 02:02:27,11.85,6.63,11.85,11.85,1023792,29,20015,-42
2021-03-27 02:03:12,10.10,6.07,10.10,10.10,1021367,29,20099,-43
2021-03-27 02:03:43,10.27,6.53,10.27,10.27,1023485,29,20504,-43
2021-03-27 02:04:19,10.67,6.27,10.67,10.67,1023731,29,20026,-43
2021-03-27 02:04:52,11.85,6.10,11.85,11.85,1023594,29,20062,-44
2021-03-27 02:05:25,10.35,6.45,10.35,10.35,1023823,29,20131,-43
2021-03-27 02:06:13,11.32,6.68,11.32,11.32,1019821,29,20465,-44
2021-03-27 02:06:51,11.23,6.30,11.23,11.23,1015998,29,20158,-44
2021-03-27 02:07:35,8.80,5.80,8.80,8.80,1014768,29,20545,-43
2021-03-27 02:08:18,10.18,6.32,10.18,10.18,1019973,29,20119,-43
2021-03-27 02:08:55,9.43,6.50,9.43,9.43,1023890,29,20430,-43
2021-03-27 02:09:46,11.45,6.30,11.45,11.45,1025242,28,20011,-43
2021-03-27 02:10:22,14.55,6.97,14.55,14.55,1035812,28,20018,-43
2021-03-27 02:11:01,12.70,6.47,12.70,12.70,1035955,28,20010,-43
2021-03-27 02:11:47,12.40,6.43,12.40,12.40,1040176,28,20071,-43
2021-03-27 02:12:32,11.43,7.20,11.43,11.43,1040099,28,20049,-43
2021-03-27 02:13:07,10.50,6.60,10.50,10.50,1032050,28,20025,-43
2021-03-27 02:13:55,9.73,6.53,9.73,9.73,1027900,28,20018,-43
2021-03-27 02:14:28,12.95,7.07,12.95,12.95,1023951,29,20019,-43
2021-03-27 02:15:06,10.52,6.90,10.52,10.52,1026538,28,20085,-43
2021-03-27 02:15:39,12.75,7.57,12.75,12.75,1027675,28,20053,-43
2021-03-27 02:16:12,12.25,8.10,12.25,12.25,1029491,28,20114,-43
2021-03-27 02:16:43,13.85,7.80,13.85,13.85,1033439,28,20019,-44
2021-03-27 02:17:17,12.38,8.02,12.38,12.38,1032775,28,20033,-44
2021-03-27 02:17:51,11.45,7.60,11.45,11.45,1031919,28,20393,-44
2021-03-27 02:18:27,11.57,7.57,11.57,11.57,1027632,28,20037,-44
2021-03-27 02:19:00,13.13,7.28,13.13,13.13,1029322,28,20093,-45
2021-03-27 02:19:40,12.50,8.25,12.50,12.50,1033406,28,20014,-45
2021-03-27 02:20:12,11.98,8.38,11.98,11.98,1038116,28,20514,-44
2021-03-27 02:20:42,14.00,7.93,14.00,14.00,1035783,28,20010,-45
2021-03-27 02:21:31,12.07,8.17,12.07,12.07,1035705,28,20010,-47
2021-03-27 02:22:13,14.52,8.15,14.52,14.52,1035804,28,20018,-45
2021-03-27 02:22:50,12.00,7.68,12.00,12.00,1039922,28,20067,-46
2021-03-27 02:23:30,14.13,7.97,14.13,14.13,1035829,28,20395,-44
2021-03-27 02:24:03,14.13,8.32,14.13,14.13,1031607,28,20021,-45
2021-03-27 02:24:40,13.82,7.95,13.82,13.82,1031712,28,20300,-48
2021-03-27 02:25:30,11.70,8.63,11.70,11.70,1030088,28,20018,-48
2021-03-27 02:26:09,10.40,7.28,10.40,10.40,1035353,28,20017,-44
2021-03-27 02:26:42,14.38,7.90,14.38,14.38,1035774,28,20030,-47
2021-03-27 02:27:14,11.43,7.68,11.43,11.43,1039886,28,20071,-45
2021-03-27 02:28:00,11.32,7.47,11.32,11.32,1035584,28,20014,-44
2021-03-27 02:28:38,16.67,8.40,16.67,16.67,1035686,28,20033,-47
2021-03-27 02:29:27,12.57,7.88,12.57,12.57,1031761,28,20109,-44
2021-03-27 02:30:01,12.32,7.55,12.32,12.32,1035856,28,20018,-44
2021-03-27 02:30:47,13.40,8.10,13.40,13.40,1031724,28,20480,-48
2021-03-27 02:31:38,13.35,7.65,13.35,13.35,1031574,28,20053,-43
2021-03-27 02:32:12,15.45,7.55,15.45,15.45,1032149,28,20026,-46
2021-03-27 02:32:45,14.85,8.10,14.85,14.85,1035700,28,20014,-44
2021-03-27 02:33:23,10.55,7.13,10.55,10.55,1035098,28,20049,-45
2021-03-27 02:34:12,14.82,8.48,14.82,14.82,1031698,28,20077,-45
2021-03-27 02:35:08,12.38,7.68,12.38,12.38,1031733,28,20088,-45
2021-03-27 02:35:39,12.43,8.30,12.43,12.43,1035541,28,20026,-43
2021-03-27 02:36:12,12.20,7.97,12.20,12.20,1039939,28,20021,-44
2021-03-27 02:36:45,16.88,7.97,16.88,16.88,1040096,28,20016,-44
2021-03-27 02:37:24,13.48,7.63,13.48,13.48,1048567,28,20016,-45
2021-03-27 02:38:00,13.90,8.20,13.90,13.90,1049884,28,20614,-48
2021-03-27 02:38:49,11.48,7.53,11.48,11.48,1049456,28,20054,-44
2021-03-27 02:39:26,11.57,7.03,11.57,11.57,1039713,28,20348,-44
2021-03-27 02:39:59,14.88,7.57,14.88,14.88,1031757,28,20117,-47
2021-03-27 02:40:31,15.73,7.80,15.73,15.73,1035880,28,20018,-44
2021-03-27 02:41:07,11.85,6.90,11.85,11.85,1041429,28,20092,-46
2021-03-27 02:41:37,11.70,7.50,11.70,11.70,1045443,28,20485,-44
2021-03-27 02:42:10,10.03,7.50,10.03,10.03,1048187,28,20028,-46
2021-03-27 02:42:52,13.35,7.70,13.35,13.35,1049383,28,20013,-45
2021-03-27 02:43:32,11.95,7.45,11.95,11.95,1047969,28,20099,-50
2021-03-27 02:44:07,9.57,7.55,9.57,9.57,1044062,28,20016,-43
2021-03-27 02:44:43,12.60,7.80,12.60,12.60,1046438,28,20322,-45
2021-03-27 02:45:15,13.50,8.07,13.50,13.50,1042675,28,20155,-46
2021-03-27 02:46:04,11.05,7.35,11.05,11.05,1043906,28,20401,-46
2021-03-27 02:46:42,15.80,7.70,15.80,15.80,1047877,28,20436,-46
2021-03-27 02:47:25,10.75,7.28,10.75,10.75,1052840,28,20035,-45
2021-03-27 02:47:58,13.85,7.43,13.85,13.85,1053043,28,20078,-45
2021-03-27 02:48:31,10.82,7.65,10.82,10.82,1053014,28,20305,-46
2021-03-27 02:49:21,12.45,7.68,12.45,12.45,1049108,28,20079,-44
2021-03-27 02:49:56,13.40,7.88,13.40,13.40,1049378,28,20384,-44
2021-03-27 02:50:35,10.63,7.40,10.63,10.63,1048945,28,20012,-48
2021-03-27 02:51:07,12.57,7.72,12.57,12.57,1049030,28,20382,-46
2021-03-27 02:51:38,21.90,8.30,21.90,21.90,1044802,28,20402,-45
2021-03-27 02:52:12,10.75,7.82,10.75,10.75,1042176,28,20379,-43
2021-03-27 02:53:01,10.05,7.60,10.05,10.05,1042204,28,20104,-43
2021-03-27 02:53:35,12.90,7.68,12.90,12.90,1047770,28,20018,-46
2021-03-27 02:54:21,14.88,7.63,14.88,14.88,1052370,28,20012,-45
2021-03-27 02:54:54,10.93,6.97,10.93,10.93,1050228,28,20021,-45
2021-03-27 02:55:27,10.07,7.78,10.07,10.07,1049071,28,20008,-45
2021-03-27 02:56:00,12.00,7.97,12.00,12.00,1047579,28,20146,-44
2021-03-27 02:56:54,10.75,7.75,10.75,10.75,1048977,28,20396,-44
2021-03-27 02:57:30,11.40,7.20,11.40,11.40,1048561,28,20385,-44
2021-03-27 02:58:03,13.30,7.72,13.30,13.30,1048875,28,20048,-44
2021-03-27 02:58:44,14.05,7.80,14.05,14.05,1045222,28,20032,-44
2021-03-27 02:59:34,13.15,7.68,13.15,13.15,1044985,28,20016,-43
2021-03-27 03:00:09,10.20,7.13,10.20,10.20,1044557,28,20033,-43
2021-03-27 03:00:42,12.30,7.57,12.30,12.30,1044730,28,20428,-43
2021-03-27 03:01:18,11.48,7.60,11.48,11.48,1048710,28,20096,-43
2021-03-27 03:01:51,12.32,7.82,12.32,12.32,1044794,28,20035,-44
2021-03-27 03:02:33,12.55,8.10,12.55,12.55,1046378,28,20043,-43
2021-03-27 03:03:05,12.48,7.72,12.48,12.48,1047722,28,20047,-44
2021-03-27 03:03:38,12.00,7.28,12.00,12.00,1046890,28,20021,-43
2021-03-27 03:04:10,14.13,8.10,14.13,14.13,1048975,28,20100,-43
2021-03-27 03:05:06,11.70,7.88,11.70,11.70,1050081,28,20476,-43
2021-03-27 03:05:38,11.55,7.70,11.55,11.55,1053107,28,20384,-43
2021-03-27 03:06:15,12.40,7.75,12.40,12.40,1053227,28,20380,-44
2021-03-27 03:06:50,13.43,8.02,13.43,13.43,1048885,28,20012,-44
2021-03-27 03:07:23,12.68,7.68,12.68,12.68,1048946,28,20038,-43
2021-03-27 03:08:10,11.50,7.35,11.50,11.50,1044892,28,20017,-42
2021-03-27 03:09:02,13.85,8.00,13.85,13.85,1052062,28,20046,-44
2021-03-27 03:09:41,11.93,8.05,11.93,11.93,1048882,28,20389,-49
2021-03-27 03:10:12,10.43,7.20,10.43,10.43,1048940,28,20023,-47
2021-03-27 03:10:45,12.80,8.20,12.80,12.80,1053100,28,20024,-45
2021-03-27 03:11:18,12.32,8.15,12.32,12.32,1053265,28,20024,-47
2021-03-27 03:11:51,14.30,8.88,14.30,14.30,1053351,28,20370,-44
2021-03-27 03:12:29,13.13,7.95,13.13,13.13,1053363,28,20391,-43
2021-03-27 03:13:05,12.02,8.50,12.02,12.02,1053107,28,20081,-43
2021-03-27 03:13:54,15.73,8.18,15.73,15.73,1052955,28,20103,-44
2021-03-27 03:14:32,12.13,7.38,12.13,12.13,1053015,28,20028,-43
2021-03-27 03:15:14,13.02,8.23,13.02,13.02,1053030,28,20338,-46
2021-03-27 03:15:47,12.00,8.05,12.00,12.00,1052998,28,20355,-46
2021-03-27 03:16:36,12.45,8.20,12.45,12.45,1048931,28,20047,-44
2021-03-27 03:17:13,11.88,7.68,11.88,11.88,1048741,28,20103,-44
2021-03-27 03:17:47,13.00,8.00,13.00,13.00,1048981,28,20114,-47
2021-03-27 03:18:36,11.60,7.90,11.60,11.60,1048771,28,20370,-45
2021-03-27 03:19:11,13.23,7.65,13.23,13.23,1052882,28,20419,-46
2021-03-27 03:20:06,14.32,8.20,14.32,14.32,1048931,28,20017,-43
2021-03-27 03:20:39,14.50,7.40,14.50,14.50,1053166,28,20050,-45
2021-03-27 03:21:30,9.18,7.10,9.18,9.18,1053019,28,20047,-44
2021-03-27 03:22:00,1053702,1053702,1053702,1053702,1053702,28,20031,-44
2021-03-27 03:22:37,12.83,7.57,12.83,12.83,1053432,28,20257,-45
2021-03-27 03:23:10,13.20,7.72,13.20,13.20,1048828,28,20016,-44
2021-03-27 03:23:42,11.93,7.68,11.93,11.93,1044409,28,20023,-46
2021-03-27 03:24:24,14.35,8.02,14.35,14.35,1044695,28,20048,-45
2021-03-27 03:25:01,11.02,7.35,11.02,11.02,1042703,28,20027,-45
2021-03-27 03:25:32,14.20,8.13,14.20,14.20,1043469,28,20072,-43
2021-03-27 03:26:20,12.47,8.43,12.47,12.47,1043085,28,20095,-46
2021-03-27 03:27:02,10.60,7.60,10.60,10.60,1043991,28,20021,-45
2021-03-27 03:27:35,13.68,8.52,13.68,13.68,1048777,28,20472,-44
2021-03-27 03:28:16,11.82,8.35,11.82,11.82,1053066,28,20023,-46
2021-03-27 03:28:46,1053619,1053619,1053619,1053619,1053619,28,20016,-44
2021-03-27 03:29:18,13.63,8.17,13.63,13.63,1053076,28,19904,-44
2021-03-27 03:30:07,14.45,7.90,14.45,14.45,1053019,28,20016,-45
2021-03-27 03:31:00,12.20,8.18,12.20,12.20,1052990,28,20027,-46
2021-03-27 03:31:30,10.73,7.53,10.73,10.73,1048503,28,20016,-44
2021-03-27 03:32:01,11.80,7.80,11.80,11.80,1048484,28,20013,-44
2021-03-27 03:32:41,12.67,7.77,12.67,12.67,1047618,28,20063,-46
2021-03-27 03:33:14,12.10,7.90,12.10,12.10,1044519,28,20092,-46
2021-03-27 03:34:02,13.10,8.00,13.10,13.10,1044286,28,20047,-45
2021-03-27 03:34:44,11.07,7.50,11.07,11.07,1048587,28,20029,-45
2021-03-27 03:35:32,12.43,7.88,12.43,12.43,1052875,28,20016,-44
2021-03-27 03:36:09,11.35,7.15,11.35,11.35,1048605,28,20032,-45
2021-03-27 03:36:58,12.30,7.82,12.30,12.30,1044619,28,20130,-45
2021-03-27 03:37:47,12.50,7.93,12.50,12.50,1044617,28,20091,-44
2021-03-27 03:38:23,13.93,8.05,13.93,13.93,1045526,28,20012,-45
2021-03-27 03:39:04,12.55,7.97,12.55,12.55,1048735,28,20094,-44
2021-03-27 03:39:53,11.15,7.40,11.15,11.15,1044622,28,20033,-45
2021-03-27 03:40:31,11.93,7.57,11.93,11.93,1048586,28,20025,-44
2021-03-27 03:41:07,14.27,7.90,14.27,14.27,1048640,28,20005,-43
2021-03-27 03:41:43,9.57,7.47,9.57,9.57,1052785,28,20016,-43
2021-03-27 03:42:32,10.43,7.43,10.43,10.43,1052955,28,20046,-43
2021-03-27 03:43:16,12.55,8.18,12.55,12.55,1052821,28,20016,-43
2021-03-27 03:43:48,14.57,9.30,14.57,14.57,1048642,28,20005,-44
2021-03-27 03:44:21,14.63,7.63,14.63,14.63,1048652,28,20047,-45
2021-03-27 03:44:56,11.52,7.53,11.52,11.52,1048719,28,20008,-44
2021-03-27 03:45:45,10.90,7.53,10.90,10.90,1045652,28,20009,-44
2021-03-27 03:46:15,12.43,8.27,12.43,12.43,1048574,28,20066,-43
2021-03-27 03:46:45,12.80,8.20,12.80,12.80,1048767,28,20070,-43
2021-03-27 03:47:18,12.57,7.70,12.57,12.57,1051179,28,20009,-44
2021-03-27 03:47:54,10.38,7.72,10.38,10.38,1052894,28,20054,-44
2021-03-27 03:48:27,12.50,8.02,12.50,12.50,1048399,28,20147,-45
2021-03-27 03:49:36,10.15,7.75,10.15,10.15,1048667,28,20008,-43
2021-03-27 03:50:11,12.10,7.25,12.10,12.10,1033571,28,20042,-45
2021-03-27 03:50:45,13.63,8.13,13.63,13.63,1028177,28,20042,-45
2021-03-27 03:51:18,14.20,7.90,14.20,14.20,1028237,28,20118,-45
2021-03-27 03:52:08,15.52,8.20,15.52,15.52,1028185,28,20021,-44
2021-03-27 03:52:58,13.35,8.30,13.35,13.35,1035062,28,20014,-44
2021-03-27 03:53:28,1027190,1027190,1027190,1027190,1027190,28,20030,-43
2021-03-27 03:54:01,11.83,7.87,11.83,11.83,1024232,29,20102,-46
2021-03-27 03:54:32,13.00,7.45,13.00,13.00,1032153,28,20502,-45
2021-03-27 03:55:02,14.57,8.07,14.57,14.57,1036277,28,20010,-44
2021-03-27 03:55:48,13.30,8.53,13.30,13.30,1036229,28,20010,-46
2021-03-27 03:56:21,13.25,7.95,13.25,13.25,1032181,28,20020,-44
2021-03-27 03:57:00,13.75,7.88,13.75,13.75,1032203,28,20011,-43
2021-03-27 03:57:30,13.48,8.15,13.48,13.48,1032231,28,20029,-43
2021-03-27 03:58:01,11.67,7.50,11.67,11.67,1031845,28,20057,-44
2021-03-27 03:58:50,13.10,8.03,13.10,13.10,1032760,28,20097,-44
2021-03-27 03:59:29,11.25,6.90,11.25,11.25,1032167,28,20455,-44
2021-03-27 04:00:14,10.52,7.85,10.52,10.52,1032270,28,20022,-43
2021-03-27 04:00:50,12.02,6.85,12.02,12.02,1032238,28,20046,-44
2021-03-27 04:01:39,8.30,5.90,8.30,8.30,1036191,28,20010,-44
2021-03-27 04:02:12,8.50,6.07,8.50,8.50,1036438,28,20098,-43
2021-03-27 04:02:45,10.32,6.10,10.32,10.32,1036580,28,20022,-44
2021-03-27 04:03:22,11.65,6.43,11.65,11.65,1032230,28,20479,-44
2021-03-27 04:03:55,11.20,6.90,11.20,11.20,1032244,28,20018,-46
2021-03-27 04:04:29,10.32,6.05,10.32,10.32,1032219,28,20182,-44
2021-03-27 04:05:00,10.57,6.72,10.57,10.57,1028227,28,20151,-45
2021-03-27 04:05:34,10.63,6.97,10.63,10.63,1028191,28,20017,-44
2021-03-27 04:06:08,12.82,6.65,12.82,12.82,1028135,28,20520,-44
2021-03-27 04:06:39,10.93,6.78,10.93,10.93,1029222,28,20500,-44
2021-03-27 04:07:10,9.37,7.00,9.37,9.37,1028192,28,20046,-45
2021-03-27 04:08:01,12.00,7.20,12.00,12.00,1028064,28,20019,-44
2021-03-27 04:08:46,10.55,6.22,10.55,10.55,1027673,28,20033,-44
2021-03-27 04:09:37,10.07,7.07,10.07,10.07,1032172,28,20472,-44
2021-03-27 04:10:17,12.52,6.75,12.52,12.52,1031778,28,20458,-44
2021-03-27 04:10:47,9.73,6.70,9.73,9.73,1036114,28,20018,-44
2021-03-27 04:11:23,8.87,6.37,8.87,8.87,1032257,28,20053,-43
2021-03-27 04:12:07,10.90,7.22,10.90,10.90,1032189,28,20018,-44
2021-03-27 04:12:38,12.05,6.97,12.05,12.05,1029620,28,20018,-45
2021-03-27 04:13:10,11.00,7.60,11.00,11.00,1028000,28,20117,-44
2021-03-27 04:13:41,8.88,6.78,8.88,8.88,1023949,29,20027,-45
2021-03-27 04:14:37,8.63,6.45,8.63,8.63,1024325,28,20485,-44
2021-03-27 04:15:10,12.15,6.78,12.15,12.15,1028110,28,20337,-43
2021-03-27 04:15:46,16.67,6.28,16.67,16.67,1031788,28,20022,-45
2021-03-27 04:16:17,12.07,7.05,12.07,12.07,1032196,28,20022,-45
2021-03-27 04:16:47,15.27,7.13,15.27,15.27,1028050,28,20015,-43
2021-03-27 04:17:22,9.13,6.80,9.13,9.13,1024348,29,20016,-44
2021-03-27 04:17:55,8.15,6.45,8.15,8.15,1028014,28,20025,-44
2021-03-27 04:18:27,9.50,6.72,9.50,9.50,1029072,28,20065,-44
2021-03-27 04:19:09,9.82,6.90,9.82,9.82,1029251,28,20011,-44
2021-03-27 04:19:43,10.18,6.80,10.18,10.18,1030030,28,20168,-44
2021-03-27 04:20:20,9.38,6.82,9.38,9.38,1028140,28,20018,-45
2021-03-27 04:21:00,8.05,6.53,8.05,8.05,1026968,28,20444,-44
2021-03-27 04:21:32,8.82,6.55,8.82,8.82,1032102,28,20081,-45
2021-03-27 04:22:24,9.25,6.47,9.25,9.25,1042639,28,20032,-44
2021-03-27 04:23:06,12.35,6.78,12.35,12.35,1044555,28,20023,-47
2021-03-27 04:23:36,9.65,6.32,9.65,9.65,1044871,28,20069,-45
2021-03-27 04:24:09,10.20,6.53,10.20,10.20,1048690,28,20070,-45
2021-03-27 04:24:58,8.18,6.60,8.18,8.18,1050720,28,20397,-44
2021-03-27 04:25:28,8.77,6.22,8.77,8.77,1052755,28,20061,-44
2021-03-27 04:26:17,8.27,6.20,8.27,8.27,1052778,28,20150,-44
2021-03-27 04:27:04,10.00,5.68,10.00,10.00,1048953,28,20091,-44
2021-03-27 04:27:39,9.48,6.22,9.48,9.48,1048656,28,20012,-44
2021-03-27 04:28:30,8.90,5.90,8.90,8.90,1044564,28,20137,-45
2021-03-27 04:29:10,7.95,5.43,7.95,7.95,1044231,28,20021,-46
2021-03-27 04:30:01,10.38,5.72,10.38,10.38,1048509,28,20115,-44
2021-03-27 04:30:46,6.53,4.60,6.53,6.53,1040149,28,20025,-44
2021-03-27 04:31:21,7.38,5.15,7.38,7.38,1044193,28,20009,-44
2021-03-27 04:32:03,8.77,5.22,8.77,8.77,1044423,28,20063,-44
2021-03-27 04:32:38,8.90,5.03,8.90,8.90,1044294,28,20405,-44
2021-03-27 04:33:10,9.77,5.00,9.77,9.77,1040217,28,20005,-44
2021-03-27 04:33:59,8.38,4.88,8.38,8.38,1040009,28,20013,-45
2021-03-27 04:34:32,9.43,4.47,9.43,9.43,1040243,28,20056,-44
2021-03-27 04:35:14,8.88,5.10,8.88,8.88,1043298,28,20024,-44
2021-03-27 04:35:57,9.15,4.90,9.15,9.15,1036075,28,20025,-43
2021-03-27 04:36:38,8.45,4.88,8.45,8.45,1039697,28,20060,-44
2021-03-27 04:37:26,7.95,5.20,7.95,7.95,1040205,28,20044,-43
2021-03-27 04:38:08,7.50,5.20,7.50,7.50,1044334,28,20013,-44
2021-03-27 04:38:41,8.73,5.35,8.73,8.73,1044397,28,20488,-44
2021-03-27 04:39:50,6.80,4.80,6.80,6.80,1044744,28,20029,-44
2021-03-27 04:40:27,8.23,5.20,8.23,8.23,1036007,28,20018,-43
2021-03-27 04:41:00,7.55,4.82,7.55,7.55,1032103,28,20065,-44
2021-03-27 04:41:39,10.10,5.25,10.10,10.10,1032077,28,20478,-44
2021-03-27 04:42:29,7.53,5.05,7.53,7.53,1032035,28,20014,-43
2021-03-27 04:43:15,5.80,4.55,5.80,5.80,1035935,28,20018,-44
2021-03-27 04:43:47,7.80,5.13,7.80,7.80,1031821,28,20480,-44
2021-03-27 04:44:21,8.10,5.45,8.10,8.10,1032098,28,20018,-44
2021-03-27 04:45:00,8.27,4.65,8.27,8.27,1031978,28,20037,-44
2021-03-27 04:45:32,7.70,5.20,7.70,7.70,1034029,28,20018,-43
2021-03-27 04:46:22,8.55,4.90,8.55,8.55,1035962,28,20440,-44
2021-03-27 04:46:52,8.20,4.93,8.20,8.20,1031630,28,20030,-44
2021-03-27 04:47:24,7.10,4.60,7.10,7.10,1032255,28,20025,-44
2021-03-27 04:48:02,6.47,4.72,6.47,6.47,1036199,28,20475,-46
2021-03-27 04:48:42,7.35,4.65,7.35,7.35,1036168,28,20014,-46
2021-03-27 04:49:30,7.05,4.78,7.05,7.05,1032228,28,20017,-44
2021-03-27 04:50:17,9.77,4.05,9.77,9.77,1028157,28,20456,-44
2021-03-27 04:51:06,6.05,4.40,6.05,6.05,1032659,28,20014,-44
2021-03-27 04:51:45,6.30,4.00,6.30,6.30,1036149,28,20586,-44
2021-03-27 04:52:21,6.07,3.50,6.07,6.07,1036105,28,20173,-44
2021-03-27 04:53:01,5.18,3.90,5.18,5.18,1036206,28,20053,-44
2021-03-27 04:53:32,1032358,1032358,1032358,1032358,1032358,28,20078,-44
2021-03-27 04:54:10,6.67,3.37,6.67,6.67,1032159,28,19906,-43
2021-03-27 04:54:50,6.18,3.60,6.18,6.18,1029660,28,20015,-44
2021-03-27 04:55:25,5.22,3.80,5.22,5.22,1032684,28,20423,-45
2021-03-27 04:56:14,7.45,3.80,7.45,7.45,1036017,28,20037,-43
2021-03-27 04:56:47,6.53,4.22,6.53,6.53,1035947,28,20010,-44
2021-03-27 04:57:27,6.88,3.97,6.88,6.88,1032205,28,20045,-43
2021-03-27 04:58:06,5.80,4.20,5.80,5.80,1031955,28,20427,-43
2021-03-27 04:58:58,6.35,4.38,6.35,6.35,1031996,28,20383,-44
2021-03-27 04:59:28,5.72,4.25,5.72,5.72,1036008,28,20017,-43
2021-03-27 05:00:17,5.57,4.13,5.57,5.57,1036150,28,20537,-44
2021-03-27 05:01:11,6.68,4.18,6.68,6.68,1035967,28,20014,-44
2021-03-27 05:01:42,5.22,3.97,5.22,5.22,1031938,28,20010,-44
2021-03-27 05:02:13,6.63,4.17,6.63,6.63,1031980,28,20479,-44
2021-03-27 05:03:03,6.10,4.30,6.10,6.10,1031849,28,20456,-44
2021-03-27 05:03:33,1036240,1036240,1036240,1036240,1036240,28,20088,-44
2021-03-27 05:04:10,6.87,4.23,6.87,6.87,1036015,28,20366,-45
2021-03-27 05:04:46,6.13,4.28,6.13,6.13,1036072,28,20036,-46
2021-03-27 05:05:16,9.02,5.10,9.02,9.02,1036056,28,20442,-46
2021-03-27 05:05:56,8.37,4.60,8.37,8.37,1035916,28,20097,-45
2021-03-27 05:06:34,9.60,4.30,9.60,9.60,1039515,28,20454,-43
2021-03-27 05:07:06,7.78,3.60,7.78,7.78,1040138,28,20024,-43
2021-03-27 05:07:45,6.28,4.05,6.28,6.28,1035827,28,20128,-43
2021-03-27 05:08:18,6.68,3.58,6.68,6.68,1031955,28,20101,-44
2021-03-27 05:09:06,5.95,4.10,5.95,5.95,1030950,28,20025,-45
2021-03-27 05:09:42,5.68,4.15,5.68,5.68,1035026,28,20018,-44
2021-03-27 05:10:21,8.93,3.67,8.93,8.93,1036662,28,20342,-44
2021-03-27 05:10:58,6.35,3.88,6.35,6.35,1032187,28,20014,-45
2021-03-27 05:11:49,6.07,3.65,6.07,6.07,1029397,28,20459,-46
2021-03-27 05:12:40,5.82,3.78,5.82,5.82,1037102,28,20020,-44
2021-03-27 05:13:10,1044481,1044481,1044481,1044481,1044481,28,20039,-42
2021-03-27 05:13:45,4.73,3.40,4.73,4.73,1039873,28,19901,-45
2021-03-27 05:14:27,4.90,3.50,4.90,4.90,1045438,28,20020,-43
2021-03-27 05:15:16,6.15,4.00,6.15,6.15,1044140,28,20437,-45
2021-03-27 05:16:07,6.93,4.20,6.93,6.93,1042412,28,20005,-42
2021-03-27 05:16:37,1049421,1049421,1049421,1049421,1049421,28,20032,-45
2021-03-27 05:17:16,5.50,3.80,5.50,5.50,1048262,28,20375,-45
2021-03-27 05:17:46,6.45,4.13,6.45,6.45,1050624,28,20024,-44
2021-03-27 05:18:19,5.07,3.80,5.07,5.07,1052622,28,20044,-42
2021-03-27 05:19:19,7.93,4.25,7.93,7.93,1052868,28,20016,-45
2021-03-27 05:20:08,6.75,4.47,6.75,6.75,1051033,28,20027,-44
2021-03-27 05:20:39,7.93,4.63,7.93,7.93,1052746,28,20020,-43
2021-03-27 05:21:16,6.53,4.70,6.53,6.53,1052834,28,20016,-44
2021-03-27 05:22:07,7.10,4.90,7.10,7.10,1046902,28,20400,-43
2021-03-27 05:22:46,6.53,4.32,6.53,6.53,1051848,28,20112,-43
2021-03-27 05:23:35,6.82,4.78,6.82,6.82,1052828,28,20018,-43
2021-03-27 05:24:15,6.65,4.60,6.65,6.65,1051288,28,20069,-43
2021-03-27 05:24:48,8.45,4.40,8.45,8.45,1051066,28,20017,-44
2021-03-27 05:25:24,6.85,4.78,6.85,6.85,1052980,28,20012,-43
2021-03-27 05:25:54,6.72,4.53,6.72,6.72,1052818,28,20472,-43
2021-03-27 05:26:24,8.00,4.60,8.00,8.00,1052887,28,20123,-43
2021-03-27 05:26:55,6.00,4.40,6.00,6.00,1053000,28,20410,-43
2021-03-27 05:27:29,6.57,4.73,6.57,6.57,1052629,28,20449,-43
2021-03-27 05:28:01,6.63,4.60,6.63,6.63,1048351,28,20023,-42
2021-03-27 05:28:44,7.63,4.57,7.63,7.63,1048385,28,20048,-42
2021-03-27 05:29:17,5.15,4.18,5.15,5.15,1048397,28,20048,-43
2021-03-27 05:29:48,6.68,4.82,6.68,6.68,1051179,28,20019,-44
2021-03-27 05:30:25,6.27,4.70,6.27,6.27,1052377,28,20579,-44
2021-03-27 05:31:07,5.80,4.00,5.80,5.80,1048228,28,20095,-43
2021-03-27 05:32:00,5.57,3.88,5.57,5.57,1048441,28,20115,-47
2021-03-27 05:32:30,6.72,3.72,6.72,6.72,1044664,28,20063,-43
2021-03-27 05:33:06,5.83,3.93,5.83,5.83,1052512,28,20016,-43
2021-03-27 05:34:00,7.03,4.03,7.03,7.03,1052290,28,20044,-43
2021-03-27 05:34:35,6.70,3.80,6.70,6.70,1050952,28,20092,-43
2021-03-27 05:35:17,7.82,3.70,7.82,7.82,1052531,28,20087,-43
2021-03-27 05:35:53,7.03,3.60,7.03,7.03,1050898,28,20039,-44
2021-03-27 05:36:27,6.05,3.47,6.05,6.05,1050385,28,20017,-42
2021-03-27 05:37:03,5.50,2.95,5.50,5.50,1052449,28,20131,-44
2021-03-27 05:37:39,7.43,3.38,7.43,7.43,1052533,28,20477,-44
2021-03-27 05:38:36,5.78,3.25,5.78,5.78,1052486,28,20016,-43
2021-03-27 05:39:22,5.30,3.25,5.30,5.30,1049582,28,20073,-47
2021-03-27 05:39:52,6.22,3.08,6.22,6.22,1052777,28,20085,-43
2021-03-27 05:40:25,5.03,3.13,5.03,5.03,1052856,28,20008,-44
2021-03-27 05:41:05,5.88,3.05,5.88,5.88,1052920,28,20114,-45
2021-03-27 05:41:35,8.52,3.30,8.52,8.52,1052922,28,20487,-44
2021-03-27 05:42:26,5.87,3.00,5.87,5.87,1052905,28,20018,-46
2021-03-27 05:42:56,5.25,2.97,5.25,5.25,1052038,28,20012,-42
2021-03-27 05:43:32,5.97,2.97,5.97,5.97,1052737,28,20027,-45
2021-03-27 05:44:05,4.63,2.92,4.63,4.63,1050685,28,20009,-43
2021-03-27 05:44:54,6.13,3.10,6.13,6.13,1052885,28,20008,-44
2021-03-27 05:45:42,5.85,3.03,5.85,5.85,1050780,28,20050,-43
2021-03-27 05:46:48,4.93,2.50,4.93,4.93,1051955,28,20111,-43
2021-03-27 05:47:18,5.60,2.90,5.60,5.60,1052081,28,20715,-43
2021-03-27 05:47:58,5.60,2.80,5.60,5.60,1052642,28,20070,-43
2021-03-27 05:48:28,5.00,2.75,5.00,5.00,1050718,28,20020,-43
2021-03-27 05:49:01,4.70,2.80,4.70,4.70,1052570,28,20015,-43
2021-03-27 05:49:53,5.13,2.72,5.13,5.13,1044128,28,20017,-44
2021-03-27 05:50:52,7.68,2.35,7.68,7.68,1039340,28,20025,-43
2021-03-27 05:51:41,6.10,2.55,6.10,6.10,1032097,28,20026,-43
2021-03-27 05:52:18,5.63,3.00,5.63,5.63,1051855,28,20008,-44
2021-03-27 05:52:48,6.82,3.03,6.82,6.82,1055213,28,20043,-45
2021-03-27 05:53:24,7.73,2.93,7.73,7.73,1050712,28,20040,-44
2021-03-27 05:53:55,7.38,3.00,7.38,7.38,1052867,28,20518,-44
2021-03-27 05:54:25,4.80,2.97,4.80,4.80,1052706,28,20061,-43
2021-03-27 05:55:13,4.83,3.00,4.83,4.83,1052648,28,20015,-47
2021-03-27 05:56:02,6.30,3.20,6.30,6.30,1039898,28,20017,-45
2021-03-27 05:56:37,5.95,3.20,5.95,5.95,1048322,28,20081,-44
2021-03-27 05:57:19,5.32,2.88,5.32,5.32,1044303,28,20498,-45
2021-03-27 05:58:01,6.97,3.00,6.97,6.97,1048282,28,20017,-44
2021-03-27 05:58:44,5.22,2.90,5.22,5.22,1047166,28,20016,-45
2021-03-27 05:59:22,7.43,3.00,7.43,7.43,1048239,28,20016,-46
2021-03-27 06:00:11,5.97,3.17,5.97,5.97,1052466,28,20095,-44
2021-03-27 06:00:41,4.57,2.83,4.57,4.57,1052557,28,20020,-46
2021-03-27 06:01:38,5.80,3.27,5.80,5.80,1052347,28,20008,-43
2021-03-27 06:02:08,6.88,3.15,6.88,6.88,1051016,28,20023,-44
2021-03-27 06:02:57,5.00,3.00,5.00,5.00,1052881,28,20016,-44
2021-03-27 06:03:30,5.18,2.72,5.18,5.18,1050999,28,20337,-44
2021-03-27 06:04:19,4.32,2.78,4.32,4.32,1050103,28,20099,-43
2021-03-27 06:04:58,7.40,3.00,7.40,7.40,1050550,28,20021,-43
2021-03-27 06:05:48,8.02,3.08,8.02,8.02,1050478,28,20438,-43
2021-03-27 06:06:21,6.55,2.95,6.55,6.55,1051290,28,20025,-43
2021-03-27 06:06:55,5.57,2.90,5.57,5.57,1052317,28,20446,-47
2021-03-27 06:07:25,5.50,3.00,5.50,5.50,1049953,28,20021,-43
2021-03-27 06:08:01,6.97,3.30,6.97,6.97,1052830,28,20436,-43
2021-03-27 06:08:44,6.75,2.75,6.75,6.75,1052802,28,20031,-43
2021-03-27 06:09:20,5.72,3.67,5.72,5.72,1050948,28,20009,-44
2021-03-27 06:10:02,5.93,3.00,5.93,5.93,1050523,28,20411,-43
2021-03-27 06:10:37,6.22,3.08,6.22,6.22,1049289,28,20045,-45
2021-03-27 06:11:19,6.60,3.05,6.60,6.60,1047175,28,20013,-44
2021-03-27 06:11:55,6.82,2.80,6.82,6.82,1046211,28,20024,-44
2021-03-27 06:12:37,7.35,3.03,7.35,7.35,1045718,28,20481,-43
2021-03-27 06:13:26,6.90,3.20,6.90,6.90,1050029,28,20491,-43
2021-03-27 06:14:08,6.05,2.95,6.05,6.05,1047170,28,20008,-43
2021-03-27 06:14:57,5.85,2.70,5.85,5.85,1044062,28,20009,-43
2021-03-27 06:15:33,6.85,3.20,6.85,6.85,1045926,28,20137,-44
2021-03-27 06:16:09,6.68,2.75,6.68,6.68,1052396,28,20040,-43
2021-03-27 06:16:51,4.75,2.70,4.75,4.75,1052680,28,20050,-43
2021-03-27 06:17:30,5.00,2.80,5.00,5.00,1052603,28,20012,-45
2021-03-27 06:18:19,4.68,2.80,4.68,4.68,1052528,28,20016,-43
2021-03-27 06:19:08,4.70,2.67,4.70,4.70,1050339,28,20032,-44
2021-03-27 06:19:44,5.28,2.80,5.28,5.28,1051857,28,20357,-45
2021-03-27 06:20:20,6.90,3.05,6.90,6.90,1052823,28,20024,-44
2021-03-27 06:20:53,6.10,2.78,6.10,6.10,1050393,28,20163,-44
2021-03-27 06:21:29,5.93,2.67,5.93,5.93,1051840,28,20481,-44
2021-03-27 06:22:17,5.80,3.00,5.80,5.80,1052372,28,20104,-43
2021-03-27 06:22:56,6.10,2.92,6.10,6.10,1049975,28,20013,-44
2021-03-27 06:23:41,5.32,2.67,5.32,5.32,1049700,28,20017,-43
2021-03-27 06:24:24,5.05,2.80,5.05,5.05,1050781,28,20418,-43
2021-03-27 06:24:54,4.47,2.75,4.47,4.47,1051336,28,20024,-43
2021-03-27 06:25:30,6.27,2.80,6.27,6.27,1052900,28,20028,-43
2021-03-27 06:26:12,4.82,2.83,4.82,4.82,1052734,28,20538,-45
2021-03-27 06:26:45,8.23,2.80,8.23,8.23,1052321,28,20085,-44
2021-03-27 06:27:30,6.32,2.58,6.32,6.32,1052510,28,20074,-44
2021-03-27 06:28:19,8.07,3.45,8.07,8.07,1052475,28,20046,-44
2021-03-27 06:28:52,5.45,2.75,5.45,5.45,1050552,28,20017,-44
2021-03-27 06:29:22,7.10,3.35,7.10,7.10,1052312,28,20044,-43
2021-03-27 06:30:03,10.33,6.70,10.33,10.33,1052496,28,20016,-43
2021-03-27 06:30:33,1051361,1051361,1051361,1051361,1051361,28,20018,-45
2021-03-27 06:31:15,10.10,7.40,10.10,10.10,1052610,28,19904,-44
2021-03-27 06:32:05,8.63,5.75,8.63,8.63,1050118,28,20009,-44
2021-03-27 06:32:52,4.97,2.30,4.97,4.97,1051118,28,20093,-43
2021-03-27 06:33:41,5.30,1.98,5.30,5.30,1048172,28,20044,-45
2021-03-27 06:34:14,4.90,2.00,4.90,4.90,1047180,28,20017,-43
2021-03-27 06:34:54,3.92,1.92,3.92,3.92,1052600,28,20035,-43
2021-03-27 06:35:25,1053120,1053120,1053120,1053120,1053120,28,20036,-45
2021-03-27 06:36:00,3.53,1.60,3.53,3.53,1052739,28,19908,-43
2021-03-27 06:36:45,4.78,1.83,4.78,4.78,1053017,28,20023,-44
2021-03-27 06:37:30,3.47,1.40,3.47,3.47,1048348,28,20023,-47
2021-03-27 06:38:03,3.30,1.50,3.30,3.30,1048573,28,20012,-44
2021-03-27 06:38:52,4.45,1.80,4.45,4.45,1048373,28,20059,-43
2021-03-27 06:39:29,5.30,1.80,5.30,5.30,1052777,28,20111,-45
2021-03-27 06:40:18,4.45,1.73,4.45,4.45,1052979,28,20065,-44
2021-03-27 06:41:00,4.30,1.67,4.30,4.30,1053032,28,20021,-43
2021-03-27 06:41:48,3.63,1.58,3.63,3.63,1053053,28,20077,-44
2021-03-27 06:42:28,3.72,1.60,3.72,3.72,1052962,28,20020,-45
2021-03-27 06:43:16,3.20,1.70,3.20,3.20,1052967,28,20028,-44
2021-03-27 06:43:49,3.40,1.40,3.40,3.40,1052559,28,20024,-43
2021-03-27 06:44:22,3.20,1.70,3.20,3.20,1052542,28,20023,-43
2021-03-27 06:44:52,3.10,1.60,3.10,3.10,1048299,28,20548,-44
2021-03-27 06:45:28,3.37,1.40,3.37,3.37,1048420,28,20108,-46
2021-03-27 06:46:07,2.92,1.40,2.92,2.92,1044163,28,20421,-44
2021-03-27 06:46:52,3.60,1.70,3.60,3.60,1050397,28,20058,-43
2021-03-27 06:47:28,4.38,1.75,4.38,4.38,1052517,28,20028,-43
2021-03-27 06:48:18,3.30,1.75,3.30,3.30,1052552,28,20392,-44
2021-03-27 06:48:52,4.05,1.92,4.05,4.05,1050160,28,20436,-43
2021-03-27 06:49:28,3.97,2.10,3.97,3.97,1052718,28,20024,-43
2021-03-27 06:50:02,5.00,2.03,5.00,5.00,1052435,28,20098,-43
2021-03-27 06:50:48,4.95,1.95,4.95,4.95,1050835,28,20103,-43
2021-03-27 06:51:33,4.15,1.75,4.15,4.15,1045834,28,20028,-43
2021-03-27 06:52:22,3.70,1.55,3.70,3.70,1048469,28,20009,-42
2021-03-27 06:52:52,5.05,1.70,5.05,5.05,1050658,28,20358,-43
2021-03-27 06:53:23,3.57,1.60,3.57,3.57,1052627,28,20110,-43
2021-03-27 06:54:13,4.57,1.60,4.57,4.57,1052826,28,20016,-44
2021-03-27 06:55:02,3.08,1.50,3.08,3.08,1049307,28,20015,-43
2021-03-27 06:55:42,3.65,1.50,3.65,3.65,1050510,28,20413,-43
2021-03-27 06:56:12,3.92,1.63,3.92,3.92,1046259,28,20040,-42
2021-03-27 06:56:58,3.47,1.67,3.47,3.47,1052187,28,20022,-42
2021-03-27 06:57:40,3.53,1.50,3.53,3.53,1045888,28,20021,-42
2021-03-27 06:58:34,4.15,1.52,4.15,4.15,1045767,28,20090,-43
2021-03-27 06:59:07,3.80,1.50,3.80,3.80,1048411,28,20020,-43
2021-03-27 06:59:56,2.45,1.50,2.45,2.45,1051059,28,20519,-43
2021-03-27 07:00:38,3.53,1.65,3.53,3.53,1052804,28,20016,-42
2021-03-27 07:01:23,2.80,1.45,2.80,2.80,1050096,28,20023,-42
2021-03-27 07:02:14,2.50,1.35,2.50,2.50,1050881,28,20102,-43
2021-03-27 07:02:45,1053067,1053067,1053067,1053067,1053067,28,20012,-42
2021-03-27 07:03:30,2.73,1.50,2.73,2.73,1056674,28,19960,-43
2021-03-27 07:04:03,3.42,1.60,3.42,3.42,1051960,28,20012,-43
2021-03-27 07:04:50,3.38,1.55,3.38,3.38,1052653,28,20016,-42
2021-03-27 07:05:39,3.47,1.60,3.47,3.47,1047483,28,20477,-44
2021-03-27 07:06:29,4.50,1.50,4.50,4.50,1046678,28,20017,-43
2021-03-27 07:07:18,4.20,1.60,4.20,4.20,1051658,28,20051,-42
2021-03-27 07:07:57,4.07,1.60,4.07,4.07,1050340,28,20465,-44
2021-03-27 07:08:37,4.47,1.83,4.47,4.47,1052653,28,20016,-43
2021-03-27 07:09:27,3.88,1.60,3.88,3.88,1052915,28,20012,-44
2021-03-27 07:10:06,4.55,1.77,4.55,4.55,1051409,28,20372,-42
2021-03-27 07:10:36,3.80,1.45,3.80,3.80,1051418,28,20027,-42
2021-03-27 07:11:07,4.07,1.60,4.07,4.07,1052537,28,20012,-42
2021-03-27 07:11:57,3.23,1.50,3.23,3.23,1052431,28,20023,-42
2021-03-27 07:12:42,2.85,1.30,2.85,2.85,1048433,28,20074,-42
2021-03-27 07:13:18,3.25,1.70,3.25,3.25,1050078,28,20351,-45
2021-03-27 07:14:07,3.13,1.42,3.13,3.13,1049743,28,20008,-43
2021-03-27 07:15:03,3.20,1.70,3.20,3.20,1051463,28,20169,-42
2021-03-27 07:15:46,2.65,1.45,2.65,2.65,1050750,28,20012,-43
2021-03-27 07:16:16,2.80,1.30,2.80,2.80,1051075,28,20246,-44
2021-03-27 07:17:07,4.13,1.70,4.13,4.13,1052374,28,20016,-43
2021-03-27 07:17:37,1051914,1051914,1051914,1051914,1051914,28,20369,-43
2021-03-27 07:18:26,3.60,1.60,3.60,3.60,1052923,28,19904,-42
2021-03-27 07:19:14,3.03,1.60,3.03,3.03,1052404,28,20020,-43
2021-03-27 07:19:44,3.45,1.83,3.45,3.45,1052455,28,20415,-42
2021-03-27 07:20:28,3.20,1.60,3.20,3.20,1052943,28,20042,-45
2021-03-27 07:21:11,3.63,1.83,3.63,3.63,1051704,28,20065,-43
2021-03-27 07:21:46,3.28,1.65,3.28,3.28,1052801,28,20043,-45
2021-03-27 07:22:17,4.22,1.90,4.22,4.22,1052778,28,20031,-42
2021-03-27 07:23:10,3.27,1.50,3.27,3.27,1050032,28,20040,-44
2021-03-27 07:23:59,4.32,1.70,4.32,4.32,1051578,28,20016,-44
2021-03-27 07:24:30,3.03,1.60,3.03,3.03,1050507,28,20393,-43
2021-03-27 07:25:00,4.17,1.77,4.17,4.17,1052980,28,20024,-44
2021-03-27 07:25:34,4.43,1.60,4.43,4.43,1052982,28,20012,-44
2021-03-27 07:26:23,3.80,2.05,3.80,3.80,1052818,28,20020,-44
2021-03-27 07:27:08,4.53,1.40,4.53,4.53,1051149,28,20056,-47
2021-03-27 07:27:42,3.53,1.60,3.53,3.53,1051384,28,20360,-44
2021-03-27 07:28:18,3.28,1.48,3.28,3.28,1052823,28,20031,-45
2021-03-27 07:28:52,3.00,1.30,3.00,3.00,1050403,28,20020,-45
2021-03-27 07:29:32,4.18,1.80,4.18,4.18,1052735,28,20059,-44
2021-03-27 07:30:22,4.00,1.95,4.00,4.00,1052574,28,20103,-46
2021-03-27 07:30:59,3.67,1.70,3.67,3.67,1050433,28,20032,-43
2021-03-27 07:31:38,3.92,1.40,3.92,3.92,1046183,28,20013,-44
2021-03-27 07:32:14,3.00,1.58,3.00,3.00,1049696,28,20086,-43
2021-03-27 07:32:56,3.50,1.63,3.50,3.50,1048817,28,20020,-44
2021-03-27 07:33:42,3.25,1.77,3.25,3.25,1052559,28,20121,-44
2021-03-27 07:34:24,4.63,2.00,4.63,4.63,1047107,28,20482,-44
2021-03-27 07:35:13,3.78,1.73,3.78,3.78,1051613,28,20040,-44
2021-03-27 07:36:18,4.97,2.33,4.97,4.97,1052648,28,20511,-44
2021-03-27 07:37:07,5.15,1.70,5.15,5.15,1053406,28,20018,-48
2021-03-27 07:37:38,4.38,2.00,4.38,4.38,1051810,28,20102,-44
2021-03-27 07:38:14,5.00,1.83,5.00,5.00,1053202,28,20102,-44
2021-03-27 07:38:51,3.88,2.00,3.88,3.88,1050165,28,20067,-43
2021-03-27 07:39:35,3.20,1.67,3.20,3.20,1044898,28,20020,-42
2021-03-27 07:40:08,5.60,2.60,5.60,5.60,1038617,28,20030,-43
2021-03-27 07:40:44,6.28,2.33,6.28,6.28,1043758,28,20020,-42
2021-03-27 07:41:32,3.88,2.10,3.88,3.88,1046091,28,20382,-42
2021-03-27 07:42:10,5.47,1.85,5.47,5.47,1050414,28,20063,-42
2021-03-27 07:42:47,4.72,2.00,4.72,4.72,1049455,28,20469,-42
2021-03-27 07:43:17,6.15,2.10,6.15,6.15,1046765,28,20043,-42
2021-03-27 07:43:53,4.63,2.10,4.63,4.63,1048426,28,20013,-42
2021-03-27 07:44:26,6.80,2.35,6.80,6.80,1040868,28,20025,-44
2021-03-27 07:45:03,6.60,4.18,6.60,6.60,1046376,28,20528,-41
2021-03-27 07:45:36,6.68,3.65,6.68,6.68,1046175,28,20351,-41
2021-03-27 07:46:31,8.30,3.90,8.30,8.30,1050464,28,20021,-41
2021-03-27 07:47:20,7.63,3.42,7.63,7.63,1052759,28,20017,-41
2021-03-27 07:48:06,9.68,4.80,9.68,9.68,1053403,28,20020,-41
2021-03-27 07:48:42,7.95,4.70,7.95,7.95,1050964,28,20035,-41
2021-03-27 07:49:20,8.23,4.85,8.23,8.23,1048983,28,20017,-41
2021-03-27 07:50:10,6.78,3.45,6.78,6.78,1044832,28,20474,-41
2021-03-27 07:50:53,7.00,3.33,7.00,7.00,1049011,28,20039,-41
2021-03-27 07:51:42,5.85,3.10,5.85,5.85,1045325,28,20029,-42
2021-03-27 07:52:31,4.47,2.25,4.47,4.47,1049126,28,20456,-43
2021-03-27 07:53:23,3.58,2.00,3.58,3.58,1049508,28,20377,-41
2021-03-27 07:53:57,4.53,1.85,4.53,4.53,1049632,28,20040,-41
2021-03-27 07:54:34,4.75,2.40,4.75,4.75,1048914,28,20082,-40
2021-03-27 07:55:04,2.05,1.20,2.05,2.05,1049285,28,20047,-41
2021-03-27 07:55:44,3.00,1.33,3.00,3.00,1049186,28,20571,-41
2021-03-27 07:56:14,3.40,1.80,3.40,3.40,1049410,28,20369,-40
2021-03-27 07:57:03,3.17,1.70,3.17,3.17,1049682,28,20059,-40
2021-03-27 07:57:52,3.45,1.58,3.45,3.45,1050077,28,20366,-42
2021-03-27 07:58:27,3.88,1.25,3.88,3.88,1049233,28,20497,-41
2021-03-27 07:59:15,3.33,1.60,3.33,3.33,1049457,28,20096,-41
2021-03-27 08:00:04,4.55,1.52,4.55,4.55,1049437,28,20027,-41
2021-03-27 08:00:39,3.25,1.60,3.25,3.25,1049918,28,20021,-40
2021-03-27 08:01:15,3.45,1.40,3.45,3.45,1053130,28,20004,-41
2021-03-27 08:02:01,2.60,1.30,2.60,2.60,1053137,28,20019,-40
2021-03-27 08:02:51,3.38,1.60,3.38,3.38,1053264,28,20031,-42
2021-03-27 08:03:26,3.67,1.42,3.67,3.67,1057187,28,20126,-40
2021-03-27 08:03:59,3.40,1.40,3.40,3.40,1053304,28,20027,-40
2021-03-27 08:04:48,2.72,1.50,2.72,2.72,1053076,28,20062,-41
2021-03-27 08:05:37,2.95,1.60,2.95,2.95,1053834,28,20067,-40
2021-03-27 08:06:15,3.92,1.70,3.92,3.92,1051886,28,20021,-43
2021-03-27 08:06:47,4.22,1.50,4.22,4.22,1052365,28,20016,-40
2021-03-27 08:07:25,3.25,1.50,3.25,3.25,1044971,28,20017,-41
2021-03-27 08:07:56,4.97,1.50,4.97,4.97,1040854,28,20390,-41
2021-03-27 08:08:26,3.67,1.40,3.67,3.67,1041899,28,20022,-42
2021-03-27 08:09:09,3.17,1.40,3.17,3.17,1045989,28,20076,-43
2021-03-27 08:09:58,3.00,1.50,3.00,3.00,1046873,28,20002,-43
2021-03-27 08:10:40,3.65,1.52,3.65,3.65,1049229,28,20529,-43
2021-03-27 08:11:25,2.47,1.27,2.47,2.47,1049191,28,20040,-44
2021-03-27 08:12:00,2.53,1.25,2.53,2.53,1053145,28,20428,-43
2021-03-27 08:12:33,3.33,1.30,3.33,3.33,1053252,28,20019,-41
2021-03-27 08:13:19,4.25,1.60,4.25,4.25,1053422,28,20028,-40
2021-03-27 08:14:00,3.92,1.60,3.92,3.92,1047571,28,20028,-43
2021-03-27 08:14:49,2.80,1.30,2.80,2.80,1050804,28,20075,-42
2021-03-27 08:15:19,4.43,1.33,4.43,4.43,1053404,28,20043,-42
2021-03-27 08:15:59,3.50,1.60,3.50,3.50,1053281,28,20399,-41
2021-03-27 08:16:42,3.58,1.50,3.58,3.58,1053557,28,20545,-42
2021-03-27 08:17:15,2.45,1.30,2.45,2.45,1053348,28,20465,-44
2021-03-27 08:17:48,3.78,1.35,3.78,3.78,1053469,28,20380,-43
2021-03-27 08:18:22,2.55,1.23,2.55,2.55,1053647,28,20009,-42
2021-03-27 08:19:12,3.47,1.40,3.47,3.47,1053146,28,20014,-42
2021-03-27 08:19:42,1053653,1053653,1053653,1053653,1053653,28,20019,-44
2021-03-27 08:20:31,3.23,1.50,3.23,3.23,1053371,28,20066,-42
2021-03-27 08:21:07,3.60,1.63,3.60,3.60,1053535,28,20012,-43
2021-03-27 08:22:10,3.72,1.40,3.72,3.72,1053456,28,20024,-48
2021-03-27 08:22:54,3.80,1.50,3.80,3.80,1049486,28,20456,-47
2021-03-27 08:23:27,4.70,1.70,4.70,4.70,1044881,28,20044,-48
2021-03-27 08:23:58,2.95,1.23,2.95,2.95,1047144,28,20041,-49
2021-03-27 08:24:40,2.80,1.33,2.80,2.80,1038926,28,20510,-46
2021-03-27 08:25:33,3.45,1.30,3.45,3.45,1042373,28,20099,-46
2021-03-27 08:26:16,4.55,1.50,4.55,4.55,1029782,28,20519,-47
2021-03-27 08:26:55,2.97,1.40,2.97,2.97,1048536,28,20013,-47
2021-03-27 08:27:33,3.33,1.50,3.33,3.33,1044383,28,20071,-47
2021-03-27 08:28:03,3.42,1.50,3.42,3.42,1044279,28,20048,-46
2021-03-27 08:28:42,2.90,1.30,2.90,2.90,1042885,28,20025,-47
2021-03-27 08:29:31,2.60,1.40,2.60,2.60,1044164,28,20494,-50
2021-03-27 08:30:20,3.20,1.40,3.20,3.20,1048291,28,20179,-46
2021-03-27 08:31:09,3.03,1.40,3.03,3.03,1049762,28,20101,-48
2021-03-27 08:31:39,2.53,1.40,2.53,2.53,1052030,28,20016,-48
2021-03-27 08:32:12,2.27,1.30,2.27,2.27,1052798,28,20501,-46
2021-03-27 08:33:01,4.25,1.40,4.25,4.25,1050293,28,20475,-46
2021-03-27 08:33:38,2.95,1.30,2.95,2.95,1052497,28,20794,-47
2021-03-27 08:34:26,2.42,1.20,2.42,2.42,1048751,28,20074,-46
2021-03-27 08:35:04,4.13,1.35,4.13,4.13,1048516,28,20066,-47
2021-03-27 08:35:52,3.35,1.30,3.35,3.35,1048656,28,20012,-45
2021-03-27 08:36:25,2.83,1.20,2.83,2.83,1050407,28,20017,-45
2021-03-27 08:37:08,4.25,1.30,4.25,4.25,1052845,28,20369,-45
2021-03-27 08:37:44,2.60,1.30,2.60,2.60,1044006,28,20097,-46
2021-03-27 08:38:17,4.22,1.70,4.22,4.22,1044573,28,20032,-46
2021-03-27 08:39:06,3.75,1.48,3.75,3.75,1044581,28,20021,-46
2021-03-27 08:39:46,4.55,1.48,4.55,4.55,1051931,28,20099,-46
2021-03-27 08:40:27,6.57,3.58,6.57,6.57,1048473,28,20013,-46
2021-03-27 08:41:07,3.78,1.95,3.78,3.78,1044453,28,20074,-46
2021-03-27 08:41:56,4.55,1.70,4.55,4.55,1044647,28,20067,-44
2021-03-27 08:42:26,3.47,1.38,3.47,3.47,1040423,28,20045,-46
2021-03-27 08:43:22,4.20,1.20,4.20,4.20,1044468,28,20037,-46
2021-03-27 08:44:02,2.30,1.17,2.30,2.30,1045652,28,20070,-49
2021-03-27 08:44:35,2.33,1.25,2.33,2.33,1048144,28,20078,-47
2021-03-27 08:45:13,2.80,1.30,2.80,2.80,1048619,28,20009,-48
2021-03-27 08:46:01,2.78,1.30,2.78,2.78,1044492,28,20009,-48
2021-03-27 08:46:49,2.22,1.20,2.22,2.22,1048421,28,20013,-47
2021-03-27 08:47:32,3.20,1.45,3.20,3.20,1046646,28,20029,-45
2021-03-27 08:48:14,2.85,1.33,2.85,2.85,1052262,28,20020,-47
2021-03-27 08:48:53,4.95,1.30,4.95,4.95,1048651,28,20028,-47
2021-03-27 08:49:42,2.75,1.20,2.75,2.75,1039270,28,20375,-47
2021-03-27 08:50:24,2.75,1.33,2.75,2.75,1036098,28,20025,-48
2021-03-27 08:51:03,4.32,1.30,4.32,4.32,1040244,28,20033,-47
2021-03-27 08:51:36,2.03,1.10,2.03,2.03,1044470,28,20059,-47
2021-03-27 08:52:26,3.40,1.20,3.40,3.40,1043432,28,20452,-47
2021-03-27 08:52:59,2.42,1.17,2.42,2.42,1044293,28,20052,-49
2021-03-27 08:53:30,2.55,1.10,2.55,2.55,1048681,28,20119,-44
2021-03-27 08:54:12,3.77,1.30,3.77,3.77,1047616,28,20027,-45
2021-03-27 08:54:54,3.25,1.50,3.25,3.25,1048720,28,20027,-46
2021-03-27 08:55:36,3.65,1.55,3.65,3.65,1044863,28,20088,-45
2021-03-27 08:56:07,4.00,1.40,4.00,4.00,1049011,28,20460,-47
2021-03-27 08:56:56,4.27,1.70,4.27,4.27,1048999,28,20024,-48
2021-03-27 08:57:26,3.08,1.40,3.08,3.08,1048835,28,20021,-46
2021-03-27 08:58:02,5.63,1.30,5.63,5.63,1044682,28,20095,-45
2021-03-27 08:58:35,2.78,1.55,2.78,2.78,1044687,28,20078,-46
2021-03-27 08:59:24,3.15,1.40,3.15,3.15,1044750,28,20016,-45
2021-03-27 09:00:13,3.13,1.30,3.13,3.13,1052411,28,20027,-46
2021-03-27 09:00:59,2.88,1.20,2.88,2.88,1046429,28,20025,-45
2021-03-27 09:01:36,3.15,1.42,3.15,3.15,1040806,28,20482,-50
2021-03-27 09:02:18,3.35,1.35,3.35,3.35,1042008,28,20016,-50
2021-03-27 09:02:48,3.75,1.20,3.75,3.75,1046731,28,20036,-49
2021-03-27 09:03:37,2.70,1.20,2.70,2.70,1049714,28,20074,-47
2021-03-27 09:04:26,2.67,1.30,2.67,2.67,1053172,28,20492,-47
2021-03-27 09:05:08,3.92,1.30,3.92,3.92,1049044,28,20021,-48
2021-03-27 09:05:51,3.13,1.20,3.13,3.13,1049040,28,20020,-46
2021-03-27 09:06:29,3.05,1.38,3.05,3.05,1050778,28,20029,-45
2021-03-27 09:07:08,2.63,1.20,2.63,2.63,1053225,28,20024,-46
2021-03-27 09:07:38,3.55,1.38,3.55,3.55,1053278,28,20031,-47
2021-03-27 09:08:13,2.77,1.27,2.77,2.77,1053283,28,20106,-47
2021-03-27 09:09:07,4.20,1.40,4.20,4.20,1049170,28,20477,-49
2021-03-27 09:09:37,3.45,1.50,3.45,3.45,1050146,28,20099,-46
2021-03-27 09:10:19,4.33,1.70,4.33,4.33,1052880,28,20024,-48
2021-03-27 09:10:56,5.03,2.60,5.03,5.03,1045989,28,20119,-46
2021-03-27 09:11:45,5.32,2.72,5.32,5.32,1043804,28,20044,-49
2021-03-27 09:12:34,6.60,2.60,6.60,6.60,1042915,28,20472,-48
2021-03-27 09:13:07,6.32,3.00,6.32,6.32,1048040,28,20021,-50
2021-03-27 09:13:37,6.03,3.13,6.03,6.03,1047147,28,20058,-46
2021-03-27 09:14:26,6.53,3.53,6.53,6.53,1051592,28,20046,-46
2021-03-27 09:15:06,4.63,2.30,4.63,4.63,1051420,28,20012,-44
2021-03-27 09:15:42,4.43,2.20,4.43,4.43,1051698,28,20415,-48
2021-03-27 09:16:48,5.50,2.20,5.50,5.50,1053437,28,20012,-49
2021-03-27 09:17:21,5.40,1.90,5.40,5.40,1052832,28,20027,-53
2021-03-27 09:18:01,6.70,1.95,6.70,6.70,1056550,28,20442,-51
2021-03-27 09:18:50,6.88,1.50,6.88,6.88,1050712,28,20020,-47
2021-03-27 09:19:29,4.47,1.90,4.47,4.47,1051965,28,20020,-45
2021-03-27 09:20:17,4.85,2.05,4.85,4.85,1048641,28,20024,-46
2021-03-27 09:20:50,3.38,1.80,3.38,3.38,1051733,28,20012,-48
2021-03-27 09:21:27,3.90,2.13,3.90,3.90,1048818,28,20021,-45
2021-03-27 09:21:57,4.22,1.45,4.22,4.22,1049993,28,20020,-46
2021-03-27 09:22:42,3.57,2.00,3.57,3.57,1052943,28,20012,-47
2021-03-27 09:23:12,4.25,2.20,4.25,4.25,1052928,28,20028,-48
2021-03-27 09:23:46,4.97,2.50,4.97,4.97,1052891,28,20016,-46
2021-03-27 09:24:35,5.40,2.40,5.40,5.40,1050374,28,20021,-47
2021-03-27 09:25:05,4.95,2.90,4.95,4.95,1051562,28,20415,-47
2021-03-27 09:25:38,5.83,2.63,5.83,5.83,1052902,28,20020,-48
2021-03-27 09:26:16,4.43,2.53,4.43,4.43,1053051,28,20023,-45
2021-03-27 09:26:51,5.15,2.42,5.15,5.15,1053058,28,20105,-46
2021-03-27 09:27:33,3.45,1.77,3.45,3.45,1048678,28,20024,-44
2021-03-27 09:28:03,4.20,2.90,4.20,4.20,1044596,28,20025,-45
2021-03-27 09:28:33,4.47,1.70,4.47,4.47,1051012,28,20052,-46
2021-03-27 09:29:19,2.70,1.60,2.70,2.70,1053321,28,20465,-46
2021-03-27 09:30:08,3.97,1.40,3.97,3.97,1053257,28,20095,-44
2021-03-27 09:30:46,2.95,1.40,2.95,2.95,1050857,28,20461,-46
2021-03-27 09:31:30,5.00,1.40,5.00,5.00,1049959,28,20430,-46
2021-03-27 09:32:08,3.38,1.45,3.38,3.38,1050872,28,20497,-44
2021-03-27 09:32:41,2.67,1.30,2.67,2.67,1046397,28,20079,-45
2021-03-27 09:33:27,2.17,1.23,2.17,2.17,1048447,28,20563,-46
2021-03-27 09:34:01,4.63,1.40,4.63,4.63,1045847,28,20099,-47
2021-03-27 09:34:32,3.30,1.30,3.30,3.30,1047607,28,20013,-45
2021-03-27 09:35:05,3.93,1.57,3.93,3.93,1044429,28,20048,-46
2021-03-27 09:35:43,2.97,1.25,2.97,2.97,1040464,28,20022,-45
2021-03-27 09:36:22,4.45,1.48,4.45,4.45,1041518,28,20053,-46
2021-03-27 09:36:58,3.65,1.35,3.65,3.65,1043062,28,20025,-47
2021-03-27 09:37:35,2.67,1.30,2.67,2.67,1043450,28,20024,-49
2021-03-27 09:38:24,4.82,1.40,4.82,4.82,1047645,28,20082,-46
2021-03-27 09:38:54,2.97,1.30,2.97,2.97,1044322,28,20020,-47
2021-03-27 09:39:25,2.93,1.40,2.93,2.93,1047943,28,20067,-47
2021-03-27 09:40:08,2.85,1.40,2.85,2.85,1043101,28,20430,-47
2021-03-27 09:40:57,2.95,1.40,2.95,2.95,1044580,28,20021,-44
2021-03-27 09:41:36,2.92,1.17,2.92,2.92,1048011,28,20036,-48
2021-03-27 09:42:25,2.40,1.30,2.40,2.40,1042477,28,20024,-52
2021-03-27 09:43:14,2.90,1.40,2.90,2.90,1050522,28,20104,-47
2021-03-27 09:43:54,2.90,1.50,2.90,2.90,1053022,28,20008,-45
2021-03-27 09:44:36,3.42,1.40,3.42,3.42,1051255,28,20372,-46
2021-03-27 09:45:19,2.95,1.40,2.95,2.95,1051480,28,20102,-47
2021-03-27 09:45:54,3.50,1.60,3.50,3.50,1051758,28,20087,-50
2021-03-27 09:46:31,2.25,1.10,2.25,2.25,1052547,28,20030,-48
2021-03-27 09:47:01,3.10,1.15,3.10,3.10,1050656,28,20521,-46
2021-03-27 09:47:58,3.00,1.20,3.00,3.00,1052581,28,20020,-47
2021-03-27 09:48:34,4.45,1.35,4.45,4.45,1044943,28,20056,-49
2021-03-27 09:49:13,5.10,1.45,5.10,5.10,1047692,28,20529,-47
2021-03-27 09:50:00,5.50,2.20,5.50,5.50,1052747,28,20063,-45
2021-03-27 09:50:43,5.55,1.70,5.55,5.55,1051852,28,20461,-46
2021-03-27 09:51:45,3.67,1.63,3.67,3.67,1052781,28,20479,-49
2021-03-27 09:52:22,5.05,1.15,5.05,5.05,1052399,28,20115,-46
2021-03-27 09:53:10,3.47,1.30,3.47,3.47,1051808,28,20020,-48
2021-03-27 09:53:52,6.60,1.30,6.60,6.60,1049787,28,20021,-47
2021-03-27 09:54:24,2.40,1.10,2.40,2.40,1048529,28,20040,-46
2021-03-27 09:55:20,2.97,1.25,2.97,2.97,1043364,28,20438,-47
2021-03-27 09:55:52,4.10,1.40,4.10,4.10,1041041,28,20032,-46
2021-03-27 09:56:23,3.80,1.30,3.80,3.80,1037125,28,20029,-47
2021-03-27 09:56:53,2.80,1.23,2.80,2.80,1051479,28,20106,-48
2021-03-27 09:57:27,3.63,1.30,3.63,3.63,1052113,28,20077,-45
2021-03-27 09:58:05,4.78,1.20,4.78,4.78,1051386,28,20024,-46
2021-03-27 09:58:40,4.30,1.10,4.30,4.30,1053071,28,20008,-46
2021-03-27 09:59:25,3.70,1.50,3.70,3.70,1050197,28,20024,-55
2021-03-27 10:00:07,3.95,1.17,3.95,3.95,1052410,28,20020,-45
2021-03-27 10:00:41,3.28,1.20,3.28,3.28,1050015,28,20504,-45
2021-03-27 10:01:26,3.28,1.17,3.28,3.28,1052763,28,20461,-47
2021-03-27 10:02:05,2.38,1.08,2.38,2.38,1052440,28,20025,-46
2021-03-27 10:02:35,2.53,1.05,2.53,2.53,1051255,28,20015,-47
2021-03-27 10:03:13,4.47,1.47,4.47,4.47,1049306,28,20017,-47
2021-03-27 10:03:43,4.18,1.42,4.18,4.18,1047987,28,20067,-46
2021-03-27 10:04:26,4.67,1.40,4.67,4.67,1052520,28,20019,-46
2021-03-27 10:05:14,3.35,1.30,3.35,3.35,1048432,28,20028,-45
2021-03-27 10:05:44,3.30,1.20,3.30,3.30,1046489,28,20536,-47
2021-03-27 10:06:33,3.63,1.30,3.63,3.63,1048087,28,20051,-46
2021-03-27 10:07:27,2.78,1.17,2.78,2.78,1051297,28,20103,-48
2021-03-27 10:08:16,3.35,1.30,3.35,3.35,1051506,28,20045,-47
2021-03-27 10:08:48,2.53,1.00,2.53,2.53,1049969,28,20026,-47
2021-03-27 10:09:37,4.43,1.42,4.43,4.43,1048450,28,20004,-49
2021-03-27 10:10:25,4.93,1.30,4.93,4.93,1050835,28,20021,-52
2021-03-27 10:10:57,3.42,1.10,3.42,3.42,1052738,28,20376,-48
2021-03-27 10:11:28,2.78,1.10,2.78,2.78,1053099,28,20464,-47
2021-03-27 10:12:00,2.97,1.10,2.97,2.97,1050569,28,20025,-48
2021-03-27 10:12:39,3.15,1.50,3.15,3.15,1052620,28,20074,-47
2021-03-27 10:13:28,3.30,1.10,3.30,3.30,1052723,28,20016,-54
2021-03-27 10:13:58,3.83,1.35,3.83,3.83,1052367,28,20465,-48
2021-03-27 10:14:30,2.97,1.00,2.97,2.97,1053155,28,20016,-47
2021-03-27 10:15:02,3.03,1.20,3.03,3.03,1047936,28,20021,-54
2021-03-27 10:15:33,3.17,1.10,3.17,3.17,1047793,28,20008,-48
2021-03-27 10:16:08,3.87,1.13,3.87,3.87,1048002,28,20017,-48
2021-03-27 10:17:04,3.70,1.30,3.70,3.70,1044925,28,20576,-48
2021-03-27 10:17:40,3.33,1.20,3.33,3.33,1048146,28,20045,-47
2021-03-27 10:18:16,3.75,1.30,3.75,3.75,1048050,28,20048,-47
2021-03-27 10:18:59,5.18,1.33,5.18,5.18,1051803,28,20348,-46
2021-03-27 10:19:33,4.97,1.30,4.97,4.97,1052784,28,20020,-50
2021-03-27 10:20:12,3.10,1.17,3.10,3.10,1048681,28,20029,-48
2021-03-27 10:20:45,2.85,1.17,2.85,2.85,1048884,28,20005,-49
2021-03-27 10:21:18,3.72,1.27,3.72,3.72,1040051,28,20029,-50
2021-03-27 10:21:57,4.70,1.30,4.70,4.70,1044080,28,20125,-46
2021-03-27 10:22:30,4.90,1.27,4.90,4.90,1048576,28,20032,-47
2021-03-27 10:23:03,3.85,1.38,3.85,3.85,1050581,28,20535,-51
2021-03-27 10:23:42,7.05,1.40,7.05,7.05,1052925,28,20031,-45
2021-03-27 10:24:12,6.32,1.70,6.32,6.32,1052426,28,20385,-47
2021-03-27 10:24:43,3.33,1.10,3.33,3.33,1052721,28,20069,-45
2021-03-27 10:25:20,3.97,1.50,3.97,3.97,1044398,28,20023,-50
2021-03-27 10:26:10,3.45,1.30,3.45,3.45,1045284,28,20021,-45
2021-03-27 10:26:44,5.47,1.77,5.47,5.47,1042858,28,20044,-44
2021-03-27 10:27:22,6.57,1.55,6.57,6.57,1047670,28,20029,-46
2021-03-27 10:28:01,3.00,1.40,3.00,3.00,1043646,28,20025,-44
2021-03-27 10:28:32,3.65,1.23,3.65,3.65,1042170,28,20077,-49
2021-03-27 10:29:35,3.78,1.67,3.78,3.78,1039647,28,20056,-47
2021-03-27 10:30:06,5.28,1.63,5.28,5.28,1044170,28,20080,-48
2021-03-27 10:30:55,4.47,1.40,4.47,4.47,1047866,28,20107,-45
2021-03-27 10:31:29,4.60,1.58,4.60,4.60,1048402,28,20009,-46
2021-03-27 10:32:01,4.88,1.35,4.88,4.88,1048208,28,20465,-45
2021-03-27 10:32:31,4.97,1.45,4.97,4.97,1048218,28,20361,-46
2021-03-27 10:33:07,3.23,1.10,3.23,3.23,1048107,28,20063,-46
2021-03-27 10:33:40,3.80,1.20,3.80,3.80,1048230,28,20016,-47
2021-03-27 10:34:17,4.07,1.25,4.07,4.07,1048503,28,20108,-46
2021-03-27 10:34:48,4.72,1.50,4.72,4.72,1047415,28,20445,-48
2021-03-27 10:35:18,3.60,1.20,3.60,3.60,1049432,28,20019,-51
2021-03-27 10:35:57,4.73,1.40,4.73,4.73,1052051,28,20016,-52
2021-03-27 10:36:47,4.00,1.40,4.00,4.00,1045114,28,20039,-47
2021-03-27 10:37:17,5.50,1.60,5.50,5.50,1042364,28,20080,-46
2021-03-27 10:37:58,2.87,1.20,2.87,2.87,1043850,28,20052,-46
2021-03-27 10:38:35,4.00,1.48,4.00,4.00,1049549,28,20012,-52
2021-03-27 10:39:25,4.70,1.50,4.70,4.70,1048112,28,20187,-48
2021-03-27 10:39:55,4.10,1.38,4.10,4.10,1043146,28,20559,-48
2021-03-27 10:40:32,5.17,1.30,5.17,5.17,1047148,28,20031,-46
2021-03-27 10:41:23,3.20,1.23,3.20,3.20,1051516,28,20024,-49
2021-03-27 10:42:09,5.72,2.13,5.72,5.72,1048144,28,20056,-48
2021-03-27 10:42:47,4.70,1.80,4.70,4.70,1050954,28,20101,-49
2021-03-27 10:43:34,5.28,1.80,5.28,5.28,1046338,28,20021,-53
2021-03-27 10:44:25,5.10,1.40,5.10,5.10,1051648,28,20005,-50
2021-03-27 10:45:02,4.45,1.75,4.45,4.45,1043282,28,20031,-45
2021-03-27 10:45:32,3.97,1.40,3.97,3.97,1044202,28,20036,-48
2021-03-27 10:46:19,3.67,1.10,3.67,3.67,1042953,28,20108,-49
2021-03-27 10:47:10,7.15,1.40,7.15,7.15,1045941,28,20507,-48
2021-03-27 10:47:42,2.72,0.95,2.72,2.72,1046586,28,20122,-48
2021-03-27 10:48:24,6.80,1.48,6.80,6.80,1043693,28,20020,-48
2021-03-27 10:49:13,6.35,1.25,6.35,6.35,1048140,28,20017,-46
2021-03-27 10:49:50,3.78,1.30,3.78,3.78,1043989,28,20046,-48
2021-03-27 10:50:22,2.90,1.10,2.90,2.90,1051172,28,20028,-50
2021-03-27 10:51:11,2.67,1.00,2.67,2.67,1044664,28,20418,-48
2021-03-27 10:52:00,4.97,1.35,4.97,4.97,1050383,28,20017,-49
2021-03-27 10:52:48,3.13,1.08,3.13,3.13,1045885,28,20048,-47
2021-03-27 10:53:37,4.35,1.55,4.35,4.35,1050393,28,20017,-49
2021-03-27 10:54:26,5.85,1.20,5.85,5.85,1051098,28,20086,-46
2021-03-27 10:54:59,3.90,1.00,3.90,3.90,1052528,28,20035,-45
2021-03-27 10:55:29,5.43,1.50,5.43,5.43,1050884,28,20024,-50
2021-03-27 10:56:06,5.13,1.37,5.13,5.13,1050540,28,20115,-48
2021-03-27 10:56:44,5.28,1.20,5.28,5.28,1050531,28,20028,-50
2021-03-27 10:57:23,4.03,1.20,4.03,4.03,1045615,28,20409,-48
2021-03-27 10:58:05,4.47,1.52,4.47,4.47,1040908,28,20116,-48
2021-03-27 10:58:40,4.65,1.40,4.65,4.65,1041636,28,20014,-51
2021-03-27 10:59:27,4.72,1.60,4.72,4.72,1043177,28,20044,-49
2021-03-27 10:59:57,5.68,1.40,5.68,5.68,1045600,28,20472,-46
2021-03-27 11:00:50,6.07,1.30,6.07,6.07,1045477,28,20024,-48
2021-03-27 11:01:39,5.25,1.20,5.25,5.25,1043174,28,20029,-48
2021-03-27 11:02:09,3.67,1.48,3.67,3.67,1045213,28,20021,-48
2021-03-27 11:02:58,7.87,1.40,7.87,7.87,1045963,28,20041,-45
2021-03-27 11:03:47,4.50,2.10,4.50,4.50,1050464,28,20031,-46
2021-03-27 11:04:36,6.13,2.45,6.13,6.13,1050614,28,20092,-46
2021-03-27 11:05:09,7.57,2.22,7.57,7.57,1050157,28,20405,-47
2021-03-27 11:05:53,4.75,2.28,4.75,4.75,1050041,28,20501,-45
2021-03-27 11:06:29,5.60,1.83,5.60,5.60,1045164,28,20014,-45
2021-03-27 11:07:03,7.60,2.40,7.60,7.60,1046271,28,20066,-46
2021-03-27 11:07:51,13.45,2.58,13.45,13.45,1041970,28,20029,-48
2021-03-27 11:08:35,5.30,1.83,5.30,5.30,1053227,28,20032,-49
2021-03-27 11:09:24,4.05,1.50,4.05,4.05,1046242,28,20032,-49
2021-03-27 11:10:11,4.05,1.58,4.05,4.05,1047155,28,20072,-49
2021-03-27 11:10:51,4.03,1.48,4.03,4.03,1047051,28,20013,-47
2021-03-27 11:11:47,4.82,1.92,4.82,4.82,1052299,28,20091,-47
2021-03-27 11:12:17,3.85,1.30,3.85,3.85,1050578,28,20516,-46
2021-03-27 11:12:51,5.20,1.63,5.20,5.20,1052971,28,20016,-48
2021-03-27 11:13:30,4.45,1.45,4.45,4.45,1052125,28,20012,-49
2021-03-27 11:14:00,4.18,1.27,4.18,4.18,1051144,28,20012,-49
2021-03-27 11:14:42,5.47,1.27,5.47,5.47,1050371,28,20020,-48
2021-03-27 11:15:24,7.75,1.67,7.75,7.75,1049650,28,20095,-48
2021-03-27 11:16:13,6.25,1.55,6.25,6.25,1050780,28,20016,-46
2021-03-27 11:16:53,4.40,1.13,4.40,4.40,1051575,28,20123,-48
2021-03-27 11:17:27,5.72,1.30,5.72,5.72,1047906,28,20044,-47
2021-03-27 11:18:12,6.78,1.70,6.78,6.78,1043260,28,20028,-48
2021-03-27 11:18:43,2.88,0.95,2.88,2.88,1044053,28,20017,-48
2021-03-27 11:19:28,4.20,1.20,4.20,4.20,1043808,28,20029,-49
2021-03-27 11:20:17,3.05,1.05,3.05,3.05,1049577,28,20021,-46
2021-03-27 11:21:05,5.13,1.13,5.13,5.13,1050821,28,20016,-45
2021-03-27 11:21:35,5.30,1.38,5.30,5.30,1044482,28,20208,-47
2021-03-27 11:22:08,3.67,1.53,3.67,3.67,1048283,28,20105,-46
2021-03-27 11:22:48,4.55,1.23,4.55,4.55,1047002,28,20020,-47
2021-03-27 11:23:23,4.55,1.52,4.55,4.55,1049254,28,20048,-48
2021-03-27 11:24:12,4.07,1.30,4.07,4.07,1046324,28,20036,-47
2021-03-27 11:25:01,7.65,1.63,7.65,7.65,1046446,28,20020,-52
2021-03-27 11:25:34,5.57,1.60,5.57,5.57,1048976,28,20013,-47
2021-03-27 11:26:23,4.18,1.60,4.18,4.18,1050483,28,20024,-52
2021-03-27 11:26:53,2.88,1.10,2.88,2.88,1052657,28,20025,-49
2021-03-27 11:27:42,4.60,1.40,4.60,4.60,1053004,28,20012,-48
2021-03-27 11:28:12,3.42,1.20,3.42,3.42,1051359,28,20512,-50
2021-03-27 11:28:47,4.07,1.50,4.07,4.07,1052459,28,20023,-52
2021-03-27 11:29:32,4.63,1.45,4.63,4.63,1053009,28,20050,-50
2021-03-27 11:30:11,4.38,1.35,4.38,4.38,1053160,28,20016,-50
2021-03-27 11:30:57,4.50,1.10,4.50,4.50,1052461,28,20084,-50
2021-03-27 11:31:35,4.03,1.13,4.03,4.03,1049977,28,20103,-50
2021-03-27 11:32:15,4.18,1.50,4.18,4.18,1048619,28,20660,-51
2021-03-27 11:32:47,3.30,1.42,3.30,3.30,1052335,28,20015,-48
2021-03-27 11:33:23,4.50,1.60,4.50,4.50,1047823,28,20028,-50
2021-03-27 11:34:12,2.90,1.23,2.90,2.90,1048678,28,20162,-50
2021-03-27 11:34:53,4.43,1.35,4.43,4.43,1052584,28,20504,-49
2021-03-27 11:35:28,3.13,1.38,3.13,3.13,1044412,28,20082,-56
2021-03-27 11:36:17,6.35,1.77,6.35,6.35,1045311,28,20076,-49
2021-03-27 11:36:47,3.97,1.27,3.97,3.97,1046349,28,20021,-47
2021-03-27 11:37:18,5.97,1.33,5.97,5.97,1051308,28,20019,-49
2021-03-27 11:38:07,5.37,1.40,5.37,5.37,1052800,28,20012,-49
2021-03-27 11:38:43,5.70,1.30,5.70,5.70,1051313,28,20023,-48
2021-03-27 11:39:31,4.25,1.35,4.25,4.25,1052841,28,20370,-51
2021-03-27 11:40:02,3.47,1.20,3.47,3.47,1053049,28,20020,-50
2021-03-27 11:40:42,4.63,1.40,4.63,4.63,1052718,28,20639,-49
2021-03-27 11:41:21,3.60,1.55,3.60,3.60,1048384,28,20047,-49
2021-03-27 11:42:05,7.03,1.45,7.03,7.03,1048734,28,20059,-46
2021-03-27 11:42:41,3.40,1.10,3.40,3.40,1048586,28,20020,-52
2021-03-27 11:43:31,4.35,1.38,4.35,4.35,1052837,28,20041,-48
2021-03-27 11:44:21,3.35,1.13,3.35,3.35,1053325,28,20368,-48
2021-03-27 11:44:58,5.20,1.42,5.20,5.20,1049353,28,20112,-50
2021-03-27 11:45:36,4.88,1.23,4.88,4.88,1049094,28,20012,-49
2021-03-27 11:46:17,4.85,1.30,4.85,4.85,1049039,28,20044,-46
2021-03-27 11:46:50,4.97,1.42,4.97,4.97,1048878,28,19997,-51
2021-03-27 11:47:34,4.60,1.17,4.60,4.60,1048996,28,20016,-52
2021-03-27 11:48:06,3.70,1.20,3.70,3.70,1048711,28,20023,-48
2021-03-27 11:48:52,3.85,1.50,3.85,3.85,1044236,28,20029,-48
2021-03-27 11:49:57,5.13,1.48,5.13,5.13,1044673,28,20016,-46
2021-03-27 11:50:30,4.53,1.30,4.53,4.53,1050141,28,20097,-48
2021-03-27 11:51:04,2.72,0.98,2.72,2.72,1052915,28,20070,-45
2021-03-27 11:51:36,3.28,1.10,3.28,3.28,1053099,28,20027,-47
2021-03-27 11:52:19,2.67,1.10,2.67,2.67,1053266,28,20426,-48
2021-03-27 11:52:55,4.13,1.10,4.13,4.13,1051713,28,20024,-47
2021-03-27 11:53:31,3.10,1.10,3.10,3.10,1052744,28,20074,-49
2021-03-27 11:54:13,3.60,1.25,3.60,3.60,1053101,28,20097,-48
2021-03-27 11:54:52,3.47,1.27,3.47,3.47,1048723,28,20062,-47
2021-03-27 11:55:24,5.18,1.33,5.18,5.18,1040671,28,20028,-50
2021-03-27 11:55:54,5.28,1.30,5.28,5.28,1039454,28,20083,-49
2021-03-27 11:56:30,4.50,1.20,4.50,4.50,1037925,28,20061,-49
2021-03-27 11:57:19,4.63,1.40,4.63,4.63,1042724,28,20323,-49
2021-03-27 11:57:52,2.92,1.30,2.92,2.92,1045361,28,20017,-47
2021-03-27 11:58:26,3.13,1.13,3.13,3.13,1040170,28,20386,-49
2021-03-27 11:59:24,4.47,1.20,4.47,4.47,1036401,28,20014,-50
2021-03-27 12:00:31,5.88,1.10,5.88,5.88,1044712,28,20066,-49
2021-03-27 12:01:04,3.42,1.20,3.42,3.42,1053439,28,20461,-50
2021-03-27 12:01:35,3.22,1.20,3.22,3.22,1052915,28,20043,-48
2021-03-27 12:02:14,3.60,1.30,3.60,3.60,1052957,28,20398,-48
2021-03-27 12:02:54,3.95,1.15,3.95,3.95,1049232,28,20083,-50
2021-03-27 12:03:35,3.28,1.20,3.28,3.28,1043226,28,20060,-48
2021-03-27 12:04:28,4.10,1.20,4.10,4.10,1040525,28,20446,-48
2021-03-27 12:04:58,4.03,1.00,4.03,4.03,1045238,28,20413,-46
2021-03-27 12:05:47,5.90,1.20,5.90,5.90,1053388,28,20023,-47
2021-03-27 12:06:17,3.92,1.20,3.92,3.92,1053230,28,20027,-47
2021-03-27 12:06:51,6.20,1.40,6.20,6.20,1053963,28,20103,-48
2021-03-27 12:07:24,3.95,1.30,3.95,3.95,1052921,28,20008,-49
2021-03-27 12:08:13,3.47,1.40,3.47,3.47,1047147,28,20422,-50
2021-03-27 12:08:48,2.60,1.02,2.60,2.60,1048381,28,20031,-47
2021-03-27 12:09:24,4.68,1.20,4.68,4.68,1052389,28,20091,-51
2021-03-27 12:10:02,4.22,1.30,4.22,4.22,1053453,28,20020,-49
2021-03-27 12:10:40,3.22,1.10,3.22,3.22,1052971,28,20427,-47
2021-03-27 12:11:29,3.45,1.17,3.45,3.45,1048913,28,20009,-48
2021-03-27 12:12:01,3.10,0.98,3.10,3.10,1049042,28,20016,-47
2021-03-27 12:12:34,4.13,1.25,4.13,4.13,1052726,28,20035,-50
2021-03-27 12:13:06,6.18,3.45,6.18,6.18,1053213,28,20020,-49
2021-03-27 12:13:39,4.60,1.85,4.60,4.60,1052689,28,20008,-48
2021-03-27 12:14:11,3.97,1.40,3.97,3.97,1053038,28,20069,-50
2021-03-27 12:14:45,3.63,1.20,3.63,3.63,1053378,28,20039,-49
2021-03-27 12:15:27,4.15,1.30,4.15,4.15,1043762,28,20057,-47
2021-03-27 12:16:03,3.05,1.13,3.05,3.05,1048395,28,20024,-48
2021-03-27 12:16:37,6.03,1.23,6.03,6.03,1048676,28,20024,-49
2021-03-27 12:17:22,5.40,1.13,5.40,5.40,1052152,28,20126,-48
2021-03-27 12:17:52,4.03,1.27,4.03,4.03,1051713,28,20012,-48
2021-03-27 12:18:22,3.03,1.17,3.03,3.03,1051220,28,20008,-47
2021-03-27 12:18:57,5.03,1.37,5.03,5.03,1050702,28,20024,-50
2021-03-27 12:19:30,3.67,1.23,3.67,3.67,1047604,28,20097,-47
2021-03-27 12:20:09,4.68,1.10,4.68,4.68,1045638,28,20017,-48
2021-03-27 12:21:03,4.85,1.10,4.85,4.85,1048780,28,20000,-50
2021-03-27 12:22:03,3.65,0.88,3.65,3.65,1050089,28,20107,-47
2021-03-27 12:22:33,2.90,0.95,2.90,2.90,1050237,28,20452,-51
2021-03-27 12:23:21,2.63,1.00,2.63,2.63,1052274,28,20008,-50
2021-03-27 12:24:00,2.58,0.98,2.58,2.58,1047862,28,20670,-52
2021-03-27 12:24:47,4.18,1.00,4.18,4.18,1050892,28,20480,-49
2021-03-27 12:25:30,5.05,1.10,5.05,5.05,1052518,28,20012,-52
2021-03-27 12:26:00,5.45,1.15,5.45,5.45,1048545,28,20036,-50
2021-03-27 12:26:33,3.97,1.17,3.97,3.97,1045203,28,20457,-50
2021-03-27 12:27:22,3.53,1.20,3.53,3.53,1042023,28,20444,-52
2021-03-27 12:27:58,5.20,1.20,5.20,5.20,1044338,28,20096,-50
2021-03-27 12:28:50,3.25,1.23,3.25,3.25,1040481,28,20012,-48
2021-03-27 12:29:24,4.30,0.93,4.30,4.30,1044461,28,20009,-47
2021-03-27 12:30:02,3.33,0.82,3.33,3.33,1044665,28,20009,-48
2021-03-27 12:30:34,5.07,1.13,5.07,5.07,1047401,28,20024,-48
2021-03-27 12:31:14,2.92,1.05,2.92,2.92,1044105,28,20116,-48
2021-03-27 12:31:56,3.20,1.00,3.20,3.20,1038422,28,20458,-47
2021-03-27 12:32:45,3.15,1.00,3.15,3.15,1043493,28,20358,-46
2021-03-27 12:33:33,2.63,1.00,2.63,2.63,1044653,28,20515,-46
2021-03-27 12:34:21,2.85,0.80,2.85,2.85,1048382,28,20341,-49
2021-03-27 12:35:11,3.63,0.98,3.63,3.63,1044483,28,20017,-51
2021-03-27 12:35:49,5.20,0.80,5.20,5.20,1040309,28,20039,-50
2021-03-27 12:36:21,1.88,0.80,1.88,1.88,1040266,28,20020,-52
2021-03-27 12:36:55,2.67,1.05,2.67,2.67,1048522,28,20055,-53
2021-03-27 12:37:33,2.94,0.80,2.94,2.94,1044560,28,20346,-50
2021-03-27 12:38:06,4.26,1.26,4.26,4.26,1038357,28,20010,-48
2021-03-27 12:38:37,2.63,1.00,2.63,2.63,1043897,28,20030,-48
2021-03-27 12:39:26,4.38,1.40,4.38,4.38,1040645,28,20070,-48
2021-03-27 12:40:02,3.50,1.16,3.50,3.50,1046112,28,20524,-54
2021-03-27 12:40:32,3.06,0.86,3.06,3.06,1052628,28,20032,-51
2021-03-27 12:41:07,2.80,0.98,2.80,2.80,1053169,28,20024,-53
2021-03-27 12:41:57,3.12,1.10,3.12,3.12,1052410,28,20445,-53
2021-03-27 12:42:36,2.88,1.00,2.88,2.88,1048508,28,20028,-59
2021-03-27 12:43:15,3.66,0.96,3.66,3.66,1044675,28,20048,-51
2021-03-27 12:43:47,3.13,1.00,3.13,3.13,1048263,28,20382,-51
2021-03-27 12:44:22,5.60,1.32,5.60,5.60,1044899,28,20355,-48
2021-03-27 12:44:59,2.86,1.00,2.86,2.86,1042353,28,20517,-50
2021-03-27 12:45:30,2.88,0.88,2.88,2.88,1040001,28,20087,-52
2021-03-27 12:46:18,4.14,0.92,4.14,4.14,1039937,28,20025,-52
2021-03-27 12:47:09,4.55,1.00,4.55,4.55,1044301,28,20068,-51
2021-03-27 12:47:39,5.07,1.20,5.07,5.07,1049127,28,20489,-52
2021-03-27 12:48:13,5.83,1.10,5.83,5.83,1052949,28,20040,-53
2021-03-27 12:48:52,5.78,1.20,5.78,5.78,1051286,28,20133,-49
2021-03-27 12:49:54,3.47,1.17,3.47,3.47,1052733,28,20349,-52
2021-03-27 12:50:24,5.82,1.30,5.82,5.82,1048120,28,20048,-51
2021-03-27 12:50:56,4.13,1.30,4.13,4.13,1048641,28,20013,-51
2021-03-27 12:51:32,4.85,1.50,4.85,4.85,1047990,28,20017,-50
2021-03-27 12:52:08,4.30,1.50,4.30,4.30,1052813,28,20481,-52
2021-03-27 12:52:42,9.52,1.17,9.52,9.52,1053027,28,20024,-48
2021-03-27 12:53:18,3.63,1.10,3.63,3.63,1050201,28,20020,-48
2021-03-27 12:54:06,2.67,1.00,2.67,2.67,1052924,28,20024,-50
2021-03-27 12:54:38,4.40,1.10,4.40,4.40,1046705,28,20115,-54
2021-03-27 12:55:31,4.03,1.42,4.03,4.03,1047595,28,20051,-47
2021-03-27 12:56:20,3.88,1.20,3.88,3.88,1044833,28,20099,-46
2021-03-27 12:57:09,3.03,1.02,3.03,3.03,1050490,28,20051,-49
2021-03-27 12:57:39,3.97,1.00,3.97,3.97,1052716,28,20047,-50
2021-03-27 12:58:09,3.13,0.83,3.13,3.13,1053320,28,20023,-51
2021-03-27 12:58:47,2.83,1.00,2.83,2.83,1053197,28,20018,-48
2021-03-27 12:59:23,3.10,1.17,3.10,3.10,1052945,28,20375,-47
2021-03-27 13:00:05,4.40,1.20,4.40,4.40,1052926,28,20492,-49
2021-03-27 13:00:38,3.10,1.05,3.10,3.10,1048072,28,20021,-49
2021-03-27 13:01:14,4.70,1.45,4.70,4.70,1047047,28,20008,-49
2021-03-27 13:01:45,3.30,1.15,3.30,3.30,1048756,28,20017,-47
2021-03-27 13:02:47,4.25,1.20,4.25,4.25,1048621,28,20490,-51
2021-03-27 13:03:35,4.65,1.10,4.65,4.65,1052799,28,20020,-46
2021-03-27 13:04:08,4.34,1.40,4.34,4.34,1048792,28,20020,-51
2021-03-27 13:04:50,3.70,0.92,3.70,3.70,1048132,28,20472,-46
2021-03-27 13:05:30,4.90,1.00,4.90,4.90,1052408,28,20562,-49
2021-03-27 13:06:01,1049281,1049281,1049281,1049281,1049281,28,20063,-50
2021-03-27 13:06:42,2.58,0.63,2.58,2.58,1048670,28,20013,-49
2021-03-27 13:07:12,3.80,1.20,3.80,3.80,1048649,28,20016,-49
2021-03-27 13:07:48,5.53,1.23,5.53,5.53,1050181,28,20155,-48
2021-03-27 13:08:21,3.38,1.20,3.38,3.38,1052700,28,20088,-50
2021-03-27 13:09:11,4.26,1.00,4.26,4.26,1049877,28,20024,-47
2021-03-27 13:09:50,2.90,1.10,2.90,2.90,1052784,28,20016,-49
2021-03-27 13:10:56,3.12,1.10,3.12,3.12,1053050,28,20052,-50
2021-03-27 13:11:27,2.90,1.00,2.90,2.90,1051658,28,20043,-50
2021-03-27 13:11:59,3.15,1.00,3.15,3.15,1043490,28,20013,-52
2021-03-27 13:12:33,3.50,1.50,3.50,3.50,1044308,28,20021,-49
2021-03-27 13:13:11,3.38,1.14,3.38,3.38,1044342,28,20310,-50
2021-03-27 13:13:53,3.34,1.10,3.34,3.34,1042486,28,20065,-50
2021-03-27 13:14:23,3.90,1.30,3.90,3.90,1035838,28,20168,-51
2021-03-27 13:14:53,6.50,1.40,6.50,6.50,1038480,28,20264,-48
2021-03-27 13:15:24,3.78,1.50,3.78,3.78,1042096,28,20018,-50
2021-03-27 13:15:57,4.65,1.58,4.65,4.65,1044833,28,20462,-49
2021-03-27 13:16:46,4.32,1.20,4.32,4.32,1048552,28,20086,-47
2021-03-27 13:17:34,2.82,0.80,2.82,2.82,1044218,28,20017,-50
2021-03-27 13:18:05,3.36,1.00,3.36,3.36,1044429,28,20035,-50
2021-03-27 13:18:36,2.55,0.85,2.55,2.55,1040117,28,20091,-49
2021-03-27 13:19:15,3.30,0.94,3.30,3.30,1042797,28,20092,-50
2021-03-27 13:19:54,2.38,0.68,2.38,2.38,1040372,28,20006,-53
2021-03-27 13:20:29,3.95,0.90,3.95,3.95,1042934,28,20047,-51
2021-03-27 13:21:07,3.66,0.88,3.66,3.66,1036479,28,20014,-52
2021-03-27 13:21:49,3.30,0.80,3.30,3.30,1038556,28,20109,-52
2021-03-27 13:22:19,4.44,0.80,4.44,4.44,1040201,28,20081,-53
2021-03-27 13:22:52,3.03,0.85,3.03,3.03,1045387,28,20017,-52
2021-03-27 13:23:25,2.46,0.70,2.46,2.46,1039384,28,20477,-53
2021-03-27 13:24:06,2.50,0.90,2.50,2.50,1040169,28,20414,-54
2021-03-27 13:24:36,1039431,1039431,1039431,1039431,1039431,28,20092,-53
2021-03-27 13:25:36,3.30,0.80,3.30,3.30,1039551,28,19910,-51
2021-03-27 13:26:08,3.50,0.80,3.50,3.50,1035874,28,20042,-53
2021-03-27 13:26:39,3.58,0.90,3.58,3.58,1032350,28,20027,-55
2021-03-27 13:27:17,3.00,0.80,3.00,3.00,1031773,28,20023,-53
2021-03-27 13:28:06,3.08,0.80,3.08,3.08,1028214,28,20018,-55
2021-03-27 13:28:59,2.80,0.90,2.80,2.80,1030766,28,20294,-53
2021-03-27 13:29:37,3.28,0.90,3.28,3.28,1028271,28,20302,-55
2021-03-27 13:30:16,6.28,1.20,6.28,6.28,1036325,28,20245,-49
2021-03-27 13:30:57,3.03,0.80,3.03,3.03,1035714,28,20280,-50
2021-03-27 13:31:36,4.18,1.25,4.18,4.18,1034883,28,20257,-55
2021-03-27 13:32:06,2.70,0.80,2.70,2.70,1031659,28,20277,-55
2021-03-27 13:32:37,2.85,0.88,2.85,2.85,1031890,28,20241,-54
2021-03-27 13:33:11,2.72,0.80,2.72,2.72,1032182,28,20014,-51
2021-03-27 13:33:45,3.92,1.00,3.92,3.92,1031823,28,20065,-54
2021-03-27 13:34:21,4.50,1.00,4.50,4.50,1033022,28,20242,-56
2021-03-27 13:35:14,2.02,0.90,2.02,2.02,1036372,28,20101,-48
2021-03-27 13:35:50,2.58,0.80,2.58,2.58,1026260,28,20015,-52
2021-03-27 13:36:35,3.00,0.70,3.00,3.00,1035804,28,20006,-52
2021-03-27 13:37:12,4.42,1.12,4.42,4.42,1035922,28,20547,-50
2021-03-27 13:37:42,3.47,1.00,3.47,3.47,1035395,28,20057,-51
2021-03-27 13:38:13,5.03,0.85,5.03,5.03,1032815,28,20304,-49
2021-03-27 13:38:55,3.47,0.90,3.47,3.47,1025605,28,20031,-51
2021-03-27 13:39:37,2.80,0.80,2.80,2.80,1027814,28,20027,-53
2021-03-27 13:40:10,2.83,1.00,2.83,2.83,1027852,28,20366,-49
2021-03-27 13:40:41,3.83,1.10,3.83,3.83,1032717,28,20288,-51
2021-03-27 13:41:18,3.38,1.00,3.38,3.38,1031826,28,20257,-50
2021-03-27 13:41:52,2.63,0.90,2.63,2.63,1032322,28,20065,-51
2021-03-27 13:42:41,2.58,0.80,2.58,2.58,1032114,28,20721,-48
2021-03-27 13:43:15,2.98,0.90,2.98,2.98,1036000,28,20316,-47
2021-03-27 13:43:50,3.14,1.02,3.14,3.14,1035765,28,20065,-47
2021-03-27 13:44:28,4.40,0.80,4.40,4.40,1036239,28,20022,-49
2021-03-27 13:45:15,3.72,1.00,3.72,3.72,1036764,28,20018,-48
2021-03-27 13:46:05,2.35,0.80,2.35,2.35,1031777,28,20080,-55
2021-03-27 13:46:39,3.22,0.90,3.22,3.22,1026740,28,20270,-48
2021-03-27 13:47:28,3.00,1.00,3.00,3.00,1028142,28,20676,-48
2021-03-27 13:48:11,2.60,0.76,2.60,2.60,1028290,28,20027,-52
2021-03-27 13:48:49,2.94,0.92,2.94,2.94,1032111,28,20030,-49
2021-03-27 13:49:21,3.50,0.88,3.50,3.50,1028062,28,20019,-50
2021-03-27 13:50:01,2.75,0.80,2.75,2.75,1031323,28,20025,-49
2021-03-27 13:50:39,2.97,0.95,2.97,2.97,1032044,28,20242,-50
2021-03-27 13:51:15,4.18,0.95,4.18,4.18,1030880,28,20094,-50
2021-03-27 13:51:46,3.05,0.95,3.05,3.05,1032659,28,20258,-50
2021-03-27 13:52:21,2.42,0.80,2.42,2.42,1035483,28,20257,-49
2021-03-27 13:53:00,2.80,1.00,2.80,2.80,1037591,28,20714,-50
2021-03-27 13:53:44,2.88,0.90,2.88,2.88,1039776,28,20256,-49
2021-03-27 13:54:29,3.47,0.95,3.47,3.47,1032240,28,20026,-49
2021-03-27 13:55:00,4.32,0.80,4.32,4.32,1032374,28,20250,-49
2021-03-27 13:55:48,3.38,1.00,3.38,3.38,1032177,28,20246,-53
2021-03-27 13:56:24,2.78,0.90,2.78,2.78,1040584,28,20486,-49
2021-03-27 13:56:57,2.42,0.77,2.42,2.42,1040530,28,20819,-50
2021-03-27 13:57:31,3.22,0.90,3.22,3.22,1034846,28,20288,-48
2021-03-27 13:58:05,2.22,0.70,2.22,2.22,1035354,28,20269,-50
2021-03-27 13:58:41,4.22,1.10,4.22,4.22,1031809,28,20258,-48
2021-03-27 13:59:18,3.02,0.70,3.02,3.02,1031792,28,20754,-48
2021-03-27 13:59:57,3.32,1.00,3.32,3.32,1031628,28,20357,-51
2021-03-27 14:00:37,2.88,1.00,2.88,2.88,1035380,28,20057,-50
2021-03-27 14:01:07,1032391,1032391,1032391,1032391,1032391,28,20026,-49
2021-03-27 14:01:40,3.28,1.05,3.28,3.28,1032036,28,19988,-51
2021-03-27 14:02:16,2.78,0.88,2.78,2.78,1032216,28,20030,-50
2021-03-27 14:02:46,3.28,0.76,3.28,3.28,1033509,28,20046,-49
2021-03-27 14:03:35,2.60,1.00,2.60,2.60,1035725,28,20022,-53
2021-03-27 14:04:11,5.78,0.94,5.78,5.78,1048528,28,20397,-49
2021-03-27 14:04:42,3.53,0.70,3.53,3.53,1048771,28,20017,-49
2021-03-27 14:05:16,3.47,1.10,3.47,3.47,1048519,28,20179,-50
2021-03-27 14:05:46,4.25,0.90,4.25,4.25,1047478,28,20094,-48
2021-03-27 14:06:18,3.20,0.87,3.20,3.20,1048172,28,20408,-47
2021-03-27 14:06:51,4.20,1.10,4.20,4.20,1049284,28,20032,-47
2021-03-27 14:07:34,4.65,0.80,4.65,4.65,1052756,28,20024,-47
2021-03-27 14:08:08,3.55,1.00,3.55,3.55,1052396,28,20019,-47
2021-03-27 14:08:45,2.28,0.85,2.28,2.28,1053025,28,20043,-47
2021-03-27 14:09:15,2.53,0.85,2.53,2.53,1052688,28,20039,-47
2021-03-27 14:09:55,3.23,1.00,3.23,3.23,1052339,28,20023,-50
2021-03-27 14:10:36,3.92,0.90,3.92,3.92,1050693,28,20103,-47
2021-03-27 14:11:15,3.65,0.82,3.65,3.65,1052824,28,20032,-48
2021-03-27 14:11:50,2.36,0.70,2.36,2.36,1051136,28,20051,-49
2021-03-27 14:12:39,3.18,0.90,3.18,3.18,1048676,28,20090,-49
2021-03-27 14:13:15,2.08,0.95,2.08,2.08,1044499,28,20524,-47
2021-03-27 14:13:47,3.08,0.90,3.08,3.08,1040097,28,20013,-46
2021-03-27 14:14:18,4.00,1.20,4.00,4.00,1042735,28,20075,-52
2021-03-27 14:15:01,4.57,0.98,4.57,4.57,1047771,28,20013,-45
2021-03-27 14:15:32,3.63,1.23,3.63,3.63,1048794,28,20090,-49
2021-03-27 14:16:11,2.95,0.80,2.95,2.95,1044090,28,20070,-50
2021-03-27 14:16:53,4.38,1.00,4.38,4.38,1045905,28,20020,-46
2021-03-27 14:17:50,3.83,1.10,3.83,3.83,1048267,28,20059,-46
2021-03-27 14:18:26,4.30,0.80,4.30,4.30,1044408,28,20055,-48
2021-03-27 14:19:01,3.58,0.80,3.58,3.58,1045458,28,20013,-47
2021-03-27 14:19:50,4.50,1.05,4.50,4.50,1048685,28,20008,-47
2021-03-27 14:20:29,3.17,0.95,3.17,3.17,1048471,28,20483,-47
2021-03-27 14:21:06,3.25,0.90,3.25,3.25,1044624,28,20554,-47
2021-03-27 14:21:42,5.03,1.33,5.03,5.03,1049587,28,20005,-47
2021-03-27 14:22:31,3.78,1.00,3.78,3.78,1052087,28,20077,-47
2021-03-27 14:23:20,2.90,0.90,2.90,2.90,1048647,28,20100,-46
2021-03-27 14:24:09,2.00,0.80,2.00,2.00,1047903,28,20527,-47
2021-03-27 14:24:58,4.32,1.00,4.32,4.32,1048929,28,20019,-51
2021-03-27 14:25:44,2.92,0.88,2.92,2.92,1044298,28,20017,-49
2021-03-27 14:26:23,2.75,1.00,2.75,2.75,1041145,28,20109,-49
2021-03-27 14:27:12,2.90,1.00,2.90,2.90,1033825,28,20014,-50
2021-03-27 14:27:55,5.75,1.20,5.75,5.75,1044174,28,20063,-49
2021-03-27 14:28:44,4.10,0.90,4.10,4.10,1044815,28,20016,-51
2021-03-27 14:29:15,3.80,1.00,3.80,3.80,1052746,28,20479,-51
2021-03-27 14:29:48,3.13,1.00,3.13,3.13,1052634,28,20018,-49
2021-03-27 14:30:19,3.65,0.80,3.65,3.65,1052935,28,20042,-50
2021-03-27 14:31:03,2.83,0.80,2.83,2.83,1052711,28,20063,-49
2021-03-27 14:31:52,3.92,1.13,3.92,3.92,1048488,28,20075,-47
2021-03-27 14:32:25,4.03,1.10,4.03,4.03,1045744,28,20020,-48
2021-03-27 14:33:04,3.97,1.05,3.97,3.97,1052298,28,20372,-47
2021-03-27 14:33:44,3.90,1.10,3.90,3.90,1048416,28,20009,-47
2021-03-27 14:34:32,3.55,1.10,3.55,3.55,1048521,28,20545,-47
2021-03-27 14:35:03,3.92,1.23,3.92,3.92,1048792,28,20486,-47
2021-03-27 14:35:52,3.07,1.10,3.07,3.07,1048990,28,20016,-49
2021-03-27 14:36:22,4.72,1.30,4.72,4.72,1048953,28,20016,-48
2021-03-27 14:36:57,2.77,1.00,2.77,2.77,1047705,28,20024,-48
2021-03-27 14:37:31,4.65,1.08,4.65,4.65,1044027,28,20505,-48
2021-03-27 14:38:13,3.75,1.15,3.75,3.75,1043589,28,20028,-49
2021-03-27 14:39:02,2.38,0.80,2.38,2.38,1035982,28,20141,-51
2021-03-27 14:39:50,4.53,1.00,4.53,4.53,1048139,28,20023,-47
2021-03-27 14:40:23,3.10,1.00,3.10,3.10,1048906,28,20021,-48
2021-03-27 14:41:05,1.92,0.80,1.92,1.92,1052810,28,20055,-48
2021-03-27 14:41:40,2.97,1.05,2.97,2.97,1052759,28,20021,-48
2021-03-27 14:42:23,3.65,1.20,3.65,3.65,1052569,28,20039,-46
2021-03-27 14:43:12,2.90,1.00,2.90,2.90,1048911,28,20013,-48
2021-03-27 14:43:45,3.55,0.90,3.55,3.55,1048999,28,20543,-47
2021-03-27 14:44:18,3.60,1.27,3.60,3.60,1044980,28,20091,-48
2021-03-27 14:44:51,3.53,1.02,3.53,3.53,1048423,28,20016,-49
2021-03-27 14:45:28,2.58,0.93,2.58,2.58,1048961,28,20058,-51
2021-03-27 14:46:06,2.60,0.98,2.60,2.60,1049171,28,20025,-48
2021-03-27 14:46:42,2.60,0.90,2.60,2.60,1049221,28,20102,-46
2021-03-27 14:47:38,5.35,1.20,5.35,5.35,1049442,28,20013,-46
2021-03-27 14:48:16,3.45,1.00,3.45,3.45,1051181,28,20511,-52
2021-03-27 14:48:49,2.78,0.82,2.78,2.78,1048575,28,20454,-48
2021-03-27 14:49:21,2.95,0.98,2.95,2.95,1048884,28,20013,-48
2021-03-27 14:50:00,3.13,1.08,3.13,3.13,1048519,28,20418,-49
2021-03-27 14:50:37,5.70,1.13,5.70,5.70,1050788,28,20016,-48
2021-03-27 14:51:07,2.72,1.00,2.72,2.72,1053102,28,20022,-47
2021-03-27 14:51:46,2.30,0.90,2.30,2.30,1053135,28,20012,-47
2021-03-27 14:52:31,3.47,1.40,3.47,3.47,1044457,28,20017,-47
2021-03-27 14:53:10,3.45,1.20,3.45,3.45,1040656,28,20013,-49
2021-03-27 14:53:53,2.88,1.00,2.88,2.88,1040642,28,20108,-47
2021-03-27 14:54:26,5.43,1.40,5.43,5.43,1045105,28,20005,-49
2021-03-27 14:55:04,3.33,0.93,3.33,3.33,1048410,28,20024,-51
2021-03-27 14:55:42,2.05,0.85,2.05,2.05,1040874,28,20014,-47
2021-03-27 14:56:19,3.25,0.80,3.25,3.25,1038900,28,20518,-47
2021-03-27 14:56:55,4.03,1.33,4.03,4.03,1036906,28,20467,-48
2021-03-27 14:57:29,3.20,1.15,3.20,3.20,1033720,28,20555,-49
2021-03-27 14:58:05,4.03,0.98,4.03,4.03,1034874,28,20014,-51
2021-03-27 14:58:41,4.75,1.10,4.75,4.75,1038939,28,20021,-48
2021-03-27 14:59:25,2.90,0.95,2.90,2.90,1044945,28,20017,-45
2021-03-27 14:59:56,2.00,0.70,2.00,2.00,1047852,28,20078,-49
2021-03-27 15:00:31,2.38,0.85,2.38,2.38,1048863,28,20017,-47
2021-03-27 15:01:05,3.88,1.20,3.88,3.88,1040986,28,20441,-47
2021-03-27 15:01:39,6.55,1.20,6.55,6.55,1038112,28,20014,-46
2021-03-27 15:02:31,4.70,1.63,4.70,4.70,1036425,28,20017,-46
2021-03-27 15:03:04,2.30,0.77,2.30,2.30,1040347,28,20067,-50
2021-03-27 15:03:48,2.45,0.98,2.45,2.45,1036413,28,20423,-50
2021-03-27 15:04:28,3.33,1.13,3.33,3.33,1036683,28,20505,-50
2021-03-27 15:05:04,3.85,1.55,3.85,3.85,1040277,28,20025,-49
2021-03-27 15:05:35,2.95,1.30,2.95,2.95,1044636,28,20013,-51
2021-03-27 15:06:16,4.63,1.97,4.63,4.63,1042985,28,20411,-52
2021-03-27 15:06:49,50.13,38.13,50.13,50.13,1043291,28,20049,-52
2021-03-27 15:07:25,48.20,34.40,48.20,48.20,1044790,28,20028,-51
2021-03-27 15:08:01,27.30,20.15,27.30,27.30,1047595,28,20028,-48
2021-03-27 15:08:39,25.25,20.10,25.25,25.25,1050971,28,20543,-50
2021-03-27 15:09:32,14.77,10.48,14.77,14.77,1048984,28,20369,-50
2021-03-27 15:10:21,8.05,4.00,8.05,8.05,1036398,28,20537,-49
2021-03-27 15:11:10,4.68,1.90,4.68,4.68,1041219,28,20014,-49
2021-03-27 15:12:03,5.78,2.33,5.78,5.78,1049727,28,20076,-51
2021-03-27 15:12:40,4.90,1.73,4.90,4.90,1032310,28,20057,-48
2021-03-27 15:13:13,8.13,4.15,8.13,8.13,1032437,28,20029,-52
2021-03-27 15:13:48,7.13,4.10,7.13,7.13,1052696,28,20011,-47
2021-03-27 15:14:27,5.43,2.40,5.43,5.43,1053053,28,20480,-51
2021-03-27 15:14:58,3.83,1.60,3.83,3.83,1053067,28,20008,-49
2021-03-27 15:15:29,4.40,1.30,4.40,4.40,1048797,28,20385,-48
2021-03-27 15:16:06,5.00,1.30,5.00,5.00,1044578,28,20091,-49
2021-03-27 15:16:38,2.70,1.08,2.70,2.70,1044680,28,20082,-48
2021-03-27 15:17:08,4.18,1.23,4.18,4.18,1045926,28,20413,-49
2021-03-27 15:17:38,3.90,1.60,3.90,3.90,1049451,28,20036,-48
2021-03-27 15:18:20,4.57,1.40,4.57,4.57,1050038,28,20471,-52
2021-03-27 15:18:52,3.35,1.30,3.35,3.35,1044137,28,20412,-49
2021-03-27 15:19:27,3.63,1.40,3.63,3.63,1044253,28,20120,-49
2021-03-27 15:20:06,5.00,1.63,5.00,5.00,1040087,28,20021,-52
2021-03-27 15:20:36,4.45,1.80,4.45,4.45,1040786,28,20044,-50
2021-03-27 15:21:07,4.07,1.60,4.07,4.07,1042205,28,20323,-49
2021-03-27 15:21:51,4.38,1.55,4.38,4.38,1044560,28,20108,-47
2021-03-27 15:22:31,3.80,1.27,3.80,3.80,1043348,28,20021,-47
2021-03-27 15:23:02,1048326,1048326,1048326,1048326,1048326,28,20129,-48
2021-03-27 15:23:50,6.20,1.33,6.20,6.20,1048542,28,19943,-48
2021-03-27 15:24:32,3.28,1.13,3.28,3.28,1051857,28,20051,-47
2021-03-27 15:25:23,3.55,1.33,3.55,3.55,1048044,28,20044,-48
2021-03-27 15:26:12,1046914,1046914,1046914,1046914,1046914,28,20050,-48
2021-03-27 15:27:02,3.00,1.20,3.00,3.00,1046967,28,19909,-47
2021-03-27 15:27:33,2.88,1.33,2.88,2.88,1046773,28,20039,-49
2021-03-27 15:28:18,5.40,1.38,5.40,5.40,1048742,28,20019,-47
2021-03-27 15:28:52,3.15,1.23,3.15,3.15,1051094,28,20020,-49
2021-03-27 15:29:25,4.85,1.25,4.85,4.85,1053118,28,20657,-49
2021-03-27 15:29:55,4.30,1.15,4.30,4.30,1053093,28,20016,-48
2021-03-27 15:30:44,2.90,1.10,2.90,2.90,1053124,28,20413,-48
2021-03-27 15:31:17,3.38,1.05,3.38,3.38,1052913,28,20137,-49
2021-03-27 15:32:00,2.55,0.95,2.55,2.55,1052712,28,20020,-47
2021-03-27 15:32:38,2.88,1.00,2.88,2.88,1050289,28,20026,-48
2021-03-27 15:33:13,3.85,1.15,3.85,3.85,1047399,28,20025,-47
2021-03-27 15:33:47,3.80,1.10,3.80,3.80,1044189,28,20013,-46
2021-03-27 15:34:21,3.40,1.10,3.40,3.40,1044723,28,20045,-50
2021-03-27 15:35:14,5.97,1.25,5.97,5.97,1046312,28,20132,-48
2021-03-27 15:35:48,7.63,3.55,7.63,7.63,1039978,28,20047,-49
2021-03-27 15:36:29,4.65,2.13,4.65,4.65,1040638,28,20018,-46
2021-03-27 15:37:17,8.00,3.80,8.00,8.00,1044297,28,20048,-51
2021-03-27 15:37:53,11.35,3.63,11.35,11.35,1050534,28,20106,-49
2021-03-27 15:38:27,6.78,3.58,6.78,6.78,1048775,28,20027,-47
2021-03-27 15:39:07,8.85,4.30,8.85,8.85,1052455,28,20023,-46
2021-03-27 15:39:38,9.02,4.35,9.02,9.02,1052692,28,20016,-47
2021-03-27 15:40:12,7.77,3.63,7.77,7.77,1052730,28,20082,-46
2021-03-27 15:40:47,6.07,3.03,6.07,6.07,1048475,28,20330,-48
2021-03-27 15:41:17,9.27,5.22,9.27,9.27,1044596,28,20047,-48
2021-03-27 15:42:08,10.40,6.43,10.40,10.40,1044607,28,20027,-50
2021-03-27 15:42:44,10.25,5.22,10.25,10.25,1048633,28,20043,-48
2021-03-27 15:43:35,16.38,10.50,16.38,16.38,1049154,28,20012,-47
2021-03-27 15:44:16,6.18,1.83,6.18,6.18,1051985,28,20039,-47
2021-03-27 15:45:06,5.05,1.50,5.05,5.05,1053018,28,20031,-50
2021-03-27 15:45:41,5.00,1.40,5.00,5.00,1049918,28,20063,-51
2021-03-27 15:46:15,3.88,1.40,3.88,3.88,1043833,28,20115,-47
2021-03-27 15:47:04,4.40,1.80,4.40,4.40,1044130,28,20025,-46
2021-03-27 15:47:41,5.85,2.00,5.85,5.85,1044440,28,20070,-47
2021-03-27 15:48:15,4.35,1.40,4.35,4.35,1048153,28,20100,-47
2021-03-27 15:48:48,4.43,1.80,4.43,4.43,1042581,28,20021,-46
2021-03-27 15:49:40,3.97,1.48,3.97,3.97,1037779,28,20026,-47
2021-03-27 15:50:21,4.35,1.30,4.35,4.35,1039928,28,20109,-50
2021-03-27 15:50:51,6.18,2.13,6.18,6.18,1043220,28,20068,-49
2021-03-27 15:51:37,4.30,2.00,4.30,4.30,1048432,28,20081,-48
2021-03-27 15:52:13,5.20,1.75,5.20,5.20,1048117,28,20532,-46
2021-03-27 15:52:53,6.53,2.08,6.53,6.53,1050028,28,20070,-48
2021-03-27 15:53:25,9.30,4.10,9.30,9.30,1040171,28,20450,-46
2021-03-27 15:54:01,5.28,2.60,5.28,5.28,1043070,28,20041,-47
2021-03-27 15:54:34,12.88,7.65,12.88,12.88,1044308,28,20070,-46
2021-03-27 15:55:07,5.65,2.45,5.65,5.65,1045479,28,20017,-46
2021-03-27 15:55:38,5.38,2.70,5.38,5.38,1046387,28,20017,-46
2021-03-27 15:56:17,7.43,2.83,7.43,7.43,1045660,28,20099,-46
2021-03-27 15:56:50,8.07,3.50,8.07,8.07,1047217,28,20204,-46
2021-03-27 15:57:40,8.88,3.38,8.88,8.88,1048363,28,20401,-48
2021-03-27 15:58:24,9.18,4.00,9.18,9.18,1045379,28,20019,-46
2021-03-27 15:58:58,8.98,4.40,8.98,8.98,1050693,28,20016,-46
2021-03-27 15:59:35,9.07,4.07,9.07,9.07,1052934,28,20023,-46
2021-03-27 16:00:11,7.38,3.22,7.38,7.38,1047472,28,20016,-45
2021-03-27 16:01:01,6.85,3.05,6.85,6.85,1042929,28,20025,-47
2021-03-27 16:01:33,4.65,1.42,4.65,4.65,1040407,28,20320,-46
2021-03-27 16:02:11,3.80,1.52,3.80,3.80,1051098,28,20019,-49
2021-03-27 16:02:42,3.60,1.60,3.60,3.60,1049915,28,20091,-49
2021-03-27 16:03:23,4.35,1.70,4.35,4.35,1051043,28,20095,-49
2021-03-27 16:03:53,1046325,1046325,1046325,1046325,1046325,28,20127,-46
2021-03-27 16:04:29,4.83,2.07,4.83,4.83,1050123,28,19912,-51
2021-03-27 16:05:01,4.47,1.60,4.47,4.47,1052929,28,20055,-48
2021-03-27 16:05:41,4.55,1.77,4.55,4.55,1050368,28,20013,-45
2021-03-27 16:06:14,3.85,1.48,3.85,3.85,1045995,28,20428,-46
2021-03-27 16:06:53,6.30,1.77,6.30,6.30,1048699,28,20020,-47
2021-03-27 16:07:25,5.03,1.58,5.03,5.03,1051639,28,20341,-47
2021-03-27 16:07:57,5.50,1.90,5.50,5.50,1047686,28,20186,-47
2021-03-27 16:08:30,4.03,1.70,4.03,4.03,1048373,28,20005,-46
2021-03-27 16:09:02,3.40,1.45,3.40,3.40,1048729,28,20020,-49
2021-03-27 16:09:34,3.97,1.60,3.97,3.97,1049461,28,20048,-47
2021-03-27 16:10:12,3.88,1.52,3.88,3.88,1044047,28,20021,-48
2021-03-27 16:10:43,6.35,1.50,6.35,6.35,1040460,28,20013,-48
2021-03-27 16:11:31,4.43,1.60,4.43,4.43,1040579,28,20018,-48
2021-03-27 16:12:05,5.50,1.40,5.50,5.50,1050275,28,20004,-47
2021-03-27 16:12:37,5.80,1.30,5.80,5.80,1051772,28,20535,-47
2021-03-27 16:13:14,5.53,1.38,5.53,5.53,1052987,28,20027,-51
2021-03-27 16:13:44,3.33,1.35,3.33,3.33,1052800,28,20014,-48
2021-03-27 16:14:17,4.77,1.50,4.77,4.77,1052741,28,20015,-47
2021-03-27 16:14:52,6.72,1.75,6.72,6.72,1053297,28,20031,-47
2021-03-27 16:15:41,4.60,1.50,4.60,4.60,1052892,28,20072,-46
2021-03-27 16:16:12,3.50,1.30,3.50,3.50,1050236,28,20382,-47
2021-03-27 16:16:55,5.73,1.50,5.73,5.73,1052934,28,20020,-49
2021-03-27 16:17:28,5.00,1.70,5.00,5.00,1048683,28,20013,-46
2021-03-27 16:18:17,7.97,1.38,7.97,7.97,1048666,28,20092,-46
2021-03-27 16:18:55,6.88,1.50,6.88,6.88,1043974,28,20002,-50
2021-03-27 16:19:28,4.32,1.40,4.32,4.32,1043857,28,20215,-49
2021-03-27 16:20:06,6.15,1.60,6.15,6.15,1044338,28,20025,-47
2021-03-27 16:20:42,6.63,1.48,6.63,6.63,1040823,28,20116,-51
2021-03-27 16:21:24,3.72,1.50,3.72,3.72,1046736,28,20102,-49
2021-03-27 16:21:59,4.30,1.45,4.30,4.30,1042353,28,20024,-48
2021-03-27 16:22:30,6.63,1.75,6.63,6.63,1044848,28,20089,-48
2021-03-27 16:23:07,4.67,1.67,4.67,4.67,1048652,28,20019,-47
2021-03-27 16:23:49,3.85,1.60,3.85,3.85,1039883,28,20006,-48
2021-03-27 16:24:36,4.25,1.60,4.25,4.25,1039334,28,20010,-48
2021-03-27 16:25:24,5.13,1.63,5.13,5.13,1037244,28,20006,-51
2021-03-27 16:26:04,4.13,1.58,4.13,4.13,1050849,28,20015,-48
2021-03-27 16:26:45,3.83,1.30,3.83,3.83,1049896,28,20008,-50
2021-03-27 16:27:18,5.25,1.80,5.25,5.25,1050235,28,20507,-50
2021-03-27 16:28:04,5.93,1.67,5.93,5.93,1048412,28,20028,-50
2021-03-27 16:28:49,6.28,1.52,6.28,6.28,1046455,28,20009,-49
2021-03-27 16:29:22,5.20,1.60,5.20,5.20,1051010,28,20024,-48
2021-03-27 16:30:05,4.57,1.50,4.57,4.57,1050571,28,20005,-47
2021-03-27 16:30:38,4.45,1.30,4.45,4.45,1051233,28,20570,-49
2021-03-27 16:31:27,6.53,1.60,6.53,6.53,1052736,28,20069,-47
2021-03-27 16:31:57,4.63,1.40,4.63,4.63,1051217,28,20001,-50
2021-03-27 16:32:45,5.53,1.50,5.53,5.53,1052811,28,20004,-48
2021-03-27 16:33:21,5.63,1.92,5.63,5.63,1050617,28,20449,-49
2021-03-27 16:34:01,4.95,1.52,4.95,4.95,1045134,28,20009,-45
2021-03-27 16:34:34,1047295,1047295,1047295,1047295,1047295,28,20586,-47
2021-03-27 16:35:23,7.78,1.95,7.78,7.78,1045359,28,19908,-49
2021-03-27 16:35:55,6.07,1.75,6.07,6.07,1048124,28,20004,-47
2021-03-27 16:36:43,5.38,1.90,5.38,5.38,1049332,28,20008,-47
2021-03-27 16:37:32,5.65,2.08,5.65,5.65,1050267,28,20004,-47
2021-03-27 16:38:02,4.28,1.83,4.28,4.28,1051223,28,20018,-48
2021-03-27 16:38:32,5.40,1.87,5.40,5.40,1053013,28,20027,-47
2021-03-27 16:39:02,6.23,2.03,6.23,6.23,1052608,28,20553,-48
2021-03-27 16:39:52,5.10,1.90,5.10,5.10,1051409,28,20024,-48
2021-03-27 16:40:30,5.68,1.92,5.68,5.68,1052470,28,20012,-49
2021-03-27 16:41:10,4.35,1.60,4.35,4.35,1048311,28,20086,-47
2021-03-27 16:41:40,7.50,1.70,7.50,7.50,1044222,28,20398,-48
2021-03-27 16:42:29,6.53,1.60,6.53,6.53,1044260,28,20024,-49
2021-03-27 16:42:59,3.65,1.48,3.65,3.65,1047948,28,20378,-49
2021-03-27 16:43:39,9.03,2.27,9.03,9.03,1048030,28,20016,-47
2021-03-27 16:44:24,4.68,1.55,4.68,4.68,1043981,28,20048,-49
2021-03-27 16:45:13,6.57,1.83,6.57,6.57,1048358,28,20024,-48
2021-03-27 16:45:46,4.40,1.48,4.40,4.40,1047664,28,20754,-48
2021-03-27 16:46:24,5.95,1.90,5.95,5.95,1051311,28,20001,-48
2021-03-27 16:47:05,5.30,1.80,5.30,5.30,1050845,28,20545,-46
2021-03-27 16:47:45,7.93,2.25,7.93,7.93,1050048,28,20012,-48
2021-03-27 16:48:33,5.18,1.77,5.18,5.18,1048735,28,20009,-47
2021-03-27 16:49:04,4.57,1.40,4.57,4.57,1051937,28,20024,-51
2021-03-27 16:49:41,6.40,1.67,6.40,6.40,1052593,28,20091,-48
2021-03-27 16:50:14,6.15,1.58,6.15,6.15,1050439,28,20017,-49
2021-03-27 16:50:47,6.35,1.90,6.35,6.35,1052980,28,20104,-51
2021-03-27 16:51:20,5.30,1.80,5.30,5.30,1052917,28,20083,-47
2021-03-27 16:52:06,7.40,2.10,7.40,7.40,1049862,28,20028,-46
2021-03-27 16:52:36,4.45,2.05,4.45,4.45,1040836,28,20035,-48
2021-03-27 16:53:15,4.43,1.70,4.43,4.43,1047257,28,20025,-50
2021-03-27 16:54:00,4.82,1.58,4.82,4.82,1051117,28,20008,-47
2021-03-27 16:54:39,4.95,1.67,4.95,4.95,1045536,28,20369,-46
2021-03-27 16:55:32,4.10,1.70,4.10,4.10,1046175,28,20120,-48
2021-03-27 16:56:18,3.22,1.40,3.22,3.22,1046897,28,20016,-51
2021-03-27 16:56:56,6.50,1.90,6.50,6.50,1049118,28,20300,-50
2021-03-27 16:57:29,5.65,2.00,5.65,5.65,1052210,28,20099,-47
2021-03-27 16:58:05,6.15,1.88,6.15,6.15,1052023,28,20020,-50
2021-03-27 16:58:47,4.03,1.67,4.03,4.03,1050032,28,20015,-49
2021-03-27 16:59:24,7.07,2.08,7.07,7.07,1052535,28,20011,-46
2021-03-27 17:00:01,4.97,2.00,4.97,4.97,1046158,28,20041,-50
2021-03-27 17:00:37,5.68,2.00,5.68,5.68,1045160,28,20009,-49
2021-03-27 17:01:11,5.78,2.15,5.78,5.78,1041988,28,20013,-48
2021-03-27 17:01:45,5.40,1.88,5.40,5.40,1038016,28,20018,-47
2021-03-27 17:02:19,8.70,2.10,8.70,8.70,1037475,28,20407,-48
2021-03-27 17:02:51,6.50,2.00,6.50,6.50,1040036,28,20067,-48
2021-03-27 17:03:25,5.82,2.10,5.82,5.82,1040264,28,20010,-48
2021-03-27 17:04:08,7.28,2.25,7.28,7.28,1047521,28,20017,-47
2021-03-27 17:04:38,5.82,2.10,5.82,5.82,1048314,28,20021,-49
2021-03-27 17:05:18,6.37,2.17,6.37,6.37,1048104,28,20012,-46
2021-03-27 17:06:00,7.70,1.83,7.70,7.70,1048108,28,20372,-49
2021-03-27 17:06:49,4.95,1.70,4.95,4.95,1052032,28,20369,-47
2021-03-27 17:07:20,5.25,1.80,5.25,5.25,1052113,28,20007,-46
2021-03-27 17:08:09,4.97,1.90,4.97,4.97,1052630,28,20016,-46
2021-03-27 17:08:51,4.32,1.80,4.32,4.32,1052065,28,20028,-46
2021-03-27 17:09:28,4.93,1.85,4.93,4.93,1052706,28,20012,-46
2021-03-27 17:10:04,4.28,1.48,4.28,4.28,1050807,28,20024,-48
2021-03-27 17:10:40,5.50,1.70,5.50,5.50,1044546,28,20009,-49
2021-03-27 17:11:10,6.30,1.88,6.30,6.30,1046873,28,20088,-49
2021-03-27 17:12:00,5.47,1.73,5.47,5.47,1048574,28,20009,-49
2021-03-27 17:12:49,5.45,1.63,5.45,5.45,1049136,28,20100,-48
2021-03-27 17:13:24,5.35,1.52,5.35,5.35,1048901,28,20020,-48
2021-03-27 17:14:18,6.10,1.70,6.10,6.10,1049636,28,20489,-50
2021-03-27 17:15:09,5.53,1.70,5.53,5.53,1052785,28,20489,-49
2021-03-27 17:16:03,5.95,2.00,5.95,5.95,1052791,28,20465,-49
2021-03-27 17:16:39,8.00,1.65,8.00,8.00,1048253,28,20049,-48
2021-03-27 17:17:45,5.32,1.88,5.32,5.32,1048372,28,20426,-49
2021-03-27 17:18:18,5.95,1.67,5.95,5.95,1049361,28,20017,-49
2021-03-27 17:19:01,5.72,1.70,5.72,5.72,1039720,28,20059,-48
2021-03-27 17:19:55,5.85,1.60,5.85,5.85,1038084,28,20021,-49
2021-03-27 17:20:34,6.75,1.75,6.75,6.75,1032405,28,20052,-48
2021-03-27 17:21:24,6.68,1.77,6.68,6.68,1036417,28,20022,-48
2021-03-27 17:22:13,7.07,1.70,7.07,7.07,1048449,28,20009,-47
2021-03-27 17:22:44,5.55,1.70,5.55,5.55,1048478,28,20024,-51
2021-03-27 17:23:31,4.80,1.52,4.80,4.80,1049042,28,20013,-50
2021-03-27 17:24:18,4.45,1.50,4.45,4.45,1052208,28,20095,-47
2021-03-27 17:25:08,5.43,1.60,5.43,5.43,1048210,28,20013,-49
2021-03-27 17:25:51,5.03,1.75,5.03,5.03,1037101,28,20018,-48
2021-03-27 17:26:37,3.90,1.70,3.90,3.90,1033347,28,20017,-49
2021-03-27 17:27:18,3.88,1.55,3.88,3.88,1043415,28,20481,-45
2021-03-27 17:27:52,3.42,1.48,3.42,3.42,1048272,28,20020,-49
2021-03-27 17:28:27,5.72,1.80,5.72,5.72,1048430,28,20063,-47
2021-03-27 17:29:03,5.68,1.67,5.68,5.68,1048310,28,20044,-50
2021-03-27 17:29:42,5.15,1.65,5.15,5.15,1047969,28,20056,-50
2021-03-27 17:30:28,6.10,1.83,6.10,6.10,1043867,28,20077,-50
2021-03-27 17:30:58,6.35,1.65,6.35,6.35,1043874,28,20111,-50
2021-03-27 17:31:33,4.83,1.77,4.83,4.83,1047364,28,20017,-47
2021-03-27 17:32:22,5.43,1.65,5.43,5.43,1048260,28,20032,-47
2021-03-27 17:33:12,4.68,1.70,4.68,4.68,1048251,28,20061,-47
2021-03-27 17:34:01,6.40,1.90,6.40,6.40,1048281,28,20154,-49
2021-03-27 17:34:50,6.10,1.85,6.10,6.10,1049880,28,20104,-45
2021-03-27 17:35:29,5.80,1.80,5.80,5.80,1051635,28,20012,-48
2021-03-27 17:36:06,5.35,2.00,5.35,5.35,1052708,28,20092,-46
2021-03-27 17:36:38,5.45,1.90,5.45,5.45,1052866,28,20013,-48
2021-03-27 17:37:11,5.32,1.70,5.32,5.32,1050442,28,20519,-46
2021-03-27 17:37:50,7.70,1.85,7.70,7.70,1045140,28,20036,-49
2021-03-27 17:38:22,5.38,1.95,5.38,5.38,1043956,28,20070,-46
2021-03-27 17:38:58,4.82,1.73,4.82,4.82,1044757,28,20439,-48
2021-03-27 17:39:44,4.47,1.90,4.47,4.47,1044568,28,20048,-48
2021-03-27 17:40:25,7.60,2.17,7.60,7.60,1051724,28,20012,-49
2021-03-27 17:40:55,4.43,2.22,4.43,4.43,1036820,28,20084,-49
2021-03-27 17:41:44,6.07,2.10,6.07,6.07,1046725,28,20397,-50
2021-03-27 17:42:35,6.03,2.22,6.03,6.03,1050296,28,20021,-48
2021-03-27 17:43:21,7.60,2.13,7.60,7.60,1050607,28,20058,-47
2021-03-27 17:43:54,6.30,1.88,6.30,6.30,1051693,28,20098,-48
2021-03-27 17:44:40,5.82,1.92,5.82,5.82,1052053,28,20089,-51
2021-03-27 17:45:13,5.82,2.10,5.82,5.82,1046472,28,20013,-46
2021-03-27 17:45:47,5.30,2.00,5.30,5.30,1044458,28,20071,-48
2021-03-27 17:46:19,6.25,2.00,6.25,6.25,1044607,28,20518,-50
2021-03-27 17:47:10,7.03,2.22,7.03,7.03,1044566,28,20378,-49
2021-03-27 17:47:46,6.63,2.40,6.63,6.63,1046391,28,20028,-47
2021-03-27 17:48:35,7.70,2.75,7.70,7.70,1041957,28,20474,-51
2021-03-27 17:49:18,7.72,2.40,7.72,7.72,1046972,28,20016,-48
2021-03-27 17:50:07,5.53,2.25,5.53,5.53,1045616,28,20737,-47
2021-03-27 17:50:41,6.70,2.80,6.70,6.70,1050564,28,20354,-47
2021-03-27 17:51:16,5.70,2.40,5.70,5.70,1052106,28,20056,-47
2021-03-27 17:52:05,6.30,2.72,6.30,6.30,1048092,28,20027,-47
2021-03-27 17:52:37,6.90,2.33,6.90,6.90,1046000,28,20017,-47
2021-03-27 17:53:36,6.32,2.50,6.32,6.32,1051297,28,20020,-50
2021-03-27 17:54:06,8.30,2.50,8.30,8.30,1054491,28,20068,-46
2021-03-27 17:54:45,5.67,2.27,5.67,5.67,1050048,28,20404,-49
2021-03-27 17:55:24,6.50,2.45,6.50,6.50,1049741,28,20026,-46
2021-03-27 17:55:55,5.47,2.63,5.47,5.47,1046399,28,20080,-46
2021-03-27 17:56:41,8.50,2.72,8.50,8.50,1047794,28,20049,-46
2021-03-27 17:57:34,6.57,2.08,6.57,6.57,1039693,28,20913,-48
2021-03-27 17:58:10,7.03,2.47,7.03,7.03,1047511,28,20020,-46
2021-03-27 17:58:44,6.65,2.42,6.65,6.65,1045965,28,20016,-48
2021-03-27 17:59:44,9.82,4.25,9.82,9.82,1041718,28,20071,-50
2021-03-27 18:00:20,13.70,5.45,13.70,13.70,1039565,28,20096,-48
2021-03-27 18:00:52,8.93,3.97,8.93,8.93,1038255,28,20509,-49
2021-03-27 18:01:25,10.32,3.47,10.32,10.32,1033595,28,20764,-50
2021-03-27 18:01:56,8.65,3.28,8.65,8.65,1033503,28,20092,-51
2021-03-27 18:02:27,8.05,2.47,8.05,8.05,1030664,28,20018,-47
2021-03-27 18:03:05,7.43,2.80,7.43,7.43,1031926,28,20130,-49
2021-03-27 18:04:02,5.82,2.38,5.82,5.82,1030535,28,20494,-48
2021-03-27 18:04:35,10.18,2.90,10.18,10.18,1033559,28,20037,-46
2021-03-27 18:05:06,6.55,2.22,6.55,6.55,1034940,28,20079,-49
2021-03-27 18:05:38,7.72,2.53,7.72,7.72,1039656,28,20028,-47
2021-03-27 18:06:09,6.88,2.50,6.88,6.88,1035804,28,20014,-52
2021-03-27 18:06:41,8.32,2.65,8.32,8.32,1031368,28,20019,-51
2021-03-27 18:07:14,6.72,3.00,6.72,6.72,1027293,28,20021,-47
2021-03-27 18:07:50,7.82,2.67,7.82,7.82,1027216,28,20103,-50
2021-03-27 18:08:24,8.30,2.80,8.30,8.30,1027942,28,20134,-51
2021-03-27 18:09:07,6.13,2.30,6.13,6.13,1028933,28,20023,-51
2021-03-27 18:09:40,4.35,2.38,4.35,4.35,1031468,28,20025,-50
2021-03-27 18:10:30,5.53,2.40,5.53,5.53,1029905,28,20121,-50
2021-03-27 18:11:05,5.78,2.10,5.78,5.78,1027880,28,20026,-49
2021-03-27 18:11:35,5.30,1.98,5.30,5.30,1031284,28,20423,-52
2021-03-27 18:12:05,8.07,2.20,8.07,8.07,1034625,28,20022,-46
2021-03-27 18:12:42,6.17,2.30,6.17,6.17,1035922,28,20458,-47
2021-03-27 18:13:24,7.38,2.10,7.38,7.38,1035402,28,20374,-49
2021-03-27 18:14:02,8.63,1.95,8.63,8.63,1030177,28,20472,-47
2021-03-27 18:14:44,8.65,2.30,8.65,8.65,1029772,28,20050,-51
2021-03-27 18:15:18,7.07,2.10,7.07,7.07,1033813,28,20392,-49
2021-03-27 18:15:54,6.75,2.20,6.75,6.75,1036830,28,20604,-51
2021-03-27 18:16:30,7.50,1.98,7.50,7.50,1035427,28,20114,-47
2021-03-27 18:17:18,6.15,2.22,6.15,6.15,1035358,28,20068,-51
2021-03-27 18:18:07,7.40,2.00,7.40,7.40,1033092,28,20034,-45
2021-03-27 18:18:37,7.53,2.22,7.53,7.53,1038106,28,20125,-50
2021-03-27 18:19:13,7.17,2.07,7.17,7.17,1039482,28,20044,-49
2021-03-27 18:19:46,6.00,1.90,6.00,6.00,1039349,28,20025,-48
2021-03-27 18:20:16,6.13,1.95,6.13,6.13,1035918,28,20044,-47
2021-03-27 18:21:00,4.50,1.80,4.50,4.50,1035250,28,20107,-47
2021-03-27 18:21:56,6.68,2.58,6.68,6.68,1028842,28,20078,-49
2021-03-27 18:22:38,8.88,2.40,8.88,8.88,1032443,28,20030,-48
2021-03-27 18:23:20,4.97,1.88,4.97,4.97,1036293,28,20216,-47
2021-03-27 18:24:10,6.50,2.00,6.50,6.50,1039835,28,20030,-49
2021-03-27 18:24:41,1039842,1039842,1039842,1039842,1039842,28,20026,-50
2021-03-27 18:25:13,6.47,2.00,6.47,6.47,1039939,28,19954,-50
2021-03-27 18:26:02,5.75,2.00,5.75,5.75,1035525,28,20387,-46
2021-03-27 18:26:38,4.97,1.80,4.97,4.97,1036109,28,20017,-48
2021-03-27 18:27:28,5.75,2.05,5.75,5.75,1031968,28,20106,-47
2021-03-27 18:28:16,8.02,1.88,8.02,8.02,1026776,28,20037,-47
2021-03-27 18:29:07,7.50,2.00,7.50,7.50,1028321,28,20173,-46
2021-03-27 18:29:45,6.72,1.80,6.72,6.72,1033817,28,20097,-47
2021-03-27 18:30:22,7.07,2.00,7.07,7.07,1039973,28,20025,-50
2021-03-27 18:31:04,5.35,1.98,5.35,5.35,1032010,28,20050,-50
2021-03-27 18:31:47,7.07,2.42,7.07,7.07,1031885,28,20014,-48
2021-03-27 18:32:19,6.90,2.20,6.90,6.90,1029053,28,20055,-51
2021-03-27 18:32:52,5.97,2.45,5.97,5.97,1030888,28,20022,-47
2021-03-27 18:33:23,7.32,2.33,7.32,7.32,1031133,28,20458,-51
2021-03-27 18:34:19,6.77,2.30,6.77,6.77,1031956,28,20018,-48
2021-03-27 18:34:51,5.18,2.33,5.18,5.18,1039807,28,20053,-51
2021-03-27 18:35:26,5.40,2.72,5.40,5.40,1035711,28,20040,-50
2021-03-27 18:36:01,10.20,2.33,10.20,10.20,1035585,28,20049,-49
2021-03-27 18:36:32,6.57,2.28,6.57,6.57,1035988,28,20194,-49
2021-03-27 18:37:04,6.63,2.50,6.63,6.63,1033296,28,20018,-47
2021-03-27 18:37:52,10.50,2.88,10.50,10.50,1032050,28,20021,-50
2021-03-27 18:38:27,6.90,2.30,6.90,6.90,1040133,28,20018,-50
2021-03-27 18:39:03,7.28,2.47,7.28,7.28,1038923,28,20025,-52
2021-03-27 18:39:35,6.32,2.28,6.32,6.32,1042766,28,20831,-51
2021-03-27 18:40:05,6.53,2.10,6.53,6.53,1040672,28,20025,-52
2021-03-27 18:40:37,8.30,2.70,8.30,8.30,1045030,28,20025,-48
2021-03-27 18:41:07,6.38,2.17,6.38,6.38,1048109,28,20055,-50
2021-03-27 18:41:48,9.20,2.70,9.20,9.20,1047866,28,20027,-48
2021-03-27 18:42:21,7.47,2.22,7.47,7.47,1039550,28,20541,-45
2021-03-27 18:42:52,5.97,2.00,5.97,5.97,1041994,28,20014,-44
2021-03-27 18:43:29,5.70,2.30,5.70,5.70,1036305,28,20056,-50
2021-03-27 18:44:13,8.68,2.33,8.68,8.68,1044452,28,20037,-44
2021-03-27 18:44:50,5.25,2.20,5.25,5.25,1039079,28,20071,-41
2021-03-27 18:45:23,4.57,1.98,4.57,4.57,1043281,28,20088,-40
2021-03-27 18:45:53,7.80,2.63,7.80,7.80,1046274,28,20035,-46
2021-03-27 18:46:24,5.33,2.20,5.33,5.33,1044544,28,20064,-44
2021-03-27 18:46:55,8.23,2.57,8.23,8.23,1047638,28,20008,-43
2021-03-27 18:47:30,6.25,2.10,6.25,6.25,1043471,28,20419,-48
2021-03-27 18:48:06,6.80,2.22,6.80,6.80,1040391,28,20093,-50
2021-03-27 18:48:40,6.80,2.30,6.80,6.80,1043677,28,20502,-47
2021-03-27 18:49:10,8.88,2.17,8.88,8.88,1042246,28,20013,-52
2021-03-27 18:49:44,6.33,2.50,6.33,6.33,1044141,28,20017,-47
2021-03-27 18:50:29,5.03,2.25,5.03,5.03,1043989,28,20017,-46
2021-03-27 18:51:10,7.80,2.35,7.80,7.80,1041507,28,20024,-48
2021-03-27 18:51:42,5.88,2.20,5.88,5.88,1047188,28,20437,-45
2021-03-27 18:52:13,6.30,2.20,6.30,6.30,1049667,28,21344,-46
2021-03-27 18:52:44,6.95,2.38,6.95,6.95,1051953,28,20330,-47
2021-03-27 18:53:21,6.07,2.37,6.07,6.07,1048701,28,20021,-46
2021-03-27 18:53:57,6.32,2.10,6.32,6.32,1049674,28,20433,-46
2021-03-27 18:54:28,4.97,1.90,4.97,4.97,1048763,28,20052,-51
2021-03-27 18:55:00,7.63,2.03,7.63,7.63,1046741,28,20101,-49
2021-03-27 18:55:31,6.43,2.30,6.43,6.43,1046559,28,20476,-46
2021-03-27 18:56:03,8.10,2.83,8.10,8.10,1042234,28,20017,-49
2021-03-27 18:56:38,6.85,2.47,6.85,6.85,1043962,28,20429,-50
2021-03-27 18:57:16,9.23,2.63,9.23,9.23,1048638,28,20093,-52
2021-03-27 18:57:52,6.57,2.30,6.57,6.57,1052134,28,20392,-52
2021-03-27 18:58:22,6.57,2.38,6.57,6.57,1052319,28,20012,-50
2021-03-27 18:59:15,7.13,2.60,7.13,7.13,1048001,28,20017,-47
2021-03-27 18:59:47,5.30,2.20,5.30,5.30,1045653,28,20005,-47
2021-03-27 19:00:19,6.97,1.92,6.97,6.97,1051668,28,20012,-47
2021-03-27 19:00:50,7.78,2.30,7.78,7.78,1042377,28,20015,-49
2021-03-27 19:01:26,7.10,2.20,7.10,7.10,1042735,28,20036,-49
2021-03-27 19:01:56,8.27,2.30,8.27,8.27,1049008,28,20017,-50
2021-03-27 19:02:26,6.10,2.07,6.10,6.10,1052262,28,20034,-50
2021-03-27 19:02:58,7.07,2.60,7.07,7.07,1052327,28,20066,-48
2021-03-27 19:03:29,6.68,2.40,6.68,6.68,1051332,28,20430,-50
2021-03-27 19:04:00,6.20,2.07,6.20,6.20,1047563,28,20107,-46
2021-03-27 19:04:48,7.47,2.20,7.47,7.47,1043957,28,20017,-47
2021-03-27 19:05:21,7.15,2.03,7.15,7.15,1040820,28,20525,-50
2021-03-27 19:06:04,6.95,2.08,6.95,6.95,1041131,28,20056,-49
2021-03-27 19:06:34,5.85,2.40,5.85,5.85,1047542,28,20457,-48
2021-03-27 19:07:06,5.23,2.00,5.23,5.23,1049939,28,20111,-54
2021-03-27 19:07:38,6.68,2.45,6.68,6.68,1047825,28,20013,-49
2021-03-27 19:08:20,5.75,2.28,5.75,5.75,1044388,28,20012,-49
2021-03-27 19:09:03,7.30,2.20,7.30,7.30,1042447,28,20024,-49
2021-03-27 19:09:34,5.95,2.13,5.95,5.95,1044974,28,20733,-48
2021-03-27 19:10:20,6.73,2.23,6.73,6.73,1051550,28,20020,-45
2021-03-27 19:10:51,5.07,1.85,5.07,5.07,1051358,28,20455,-47
2021-03-27 19:11:23,7.30,2.30,7.30,7.30,1048003,28,20115,-46
2021-03-27 19:11:53,8.85,2.55,8.85,8.85,1043322,28,20444,-47
2021-03-27 19:12:29,7.27,2.37,7.27,7.27,1043462,28,20009,-47
2021-03-27 19:13:17,6.10,2.38,6.10,6.10,1044662,28,20017,-48
2021-03-27 19:13:52,5.93,2.20,5.93,5.93,1052287,28,20497,-47
2021-03-27 19:14:36,7.43,2.22,7.43,7.43,1052397,28,20038,-48
2021-03-27 19:15:19,7.60,2.10,7.60,7.60,1043418,28,20040,-47
2021-03-27 19:15:59,7.30,2.40,7.30,7.30,1043673,28,20052,-49
2021-03-27 19:16:29,1044043,1044043,1044043,1044043,1044043,28,20019,-46
2021-03-27 19:17:02,5.80,2.20,5.80,5.80,1046795,28,20597,-49
2021-03-27 19:17:33,5.07,1.92,5.07,5.07,1047554,28,20052,-47
2021-03-27 19:18:06,6.47,2.40,6.47,6.47,1047429,28,20415,-50
2021-03-27 19:18:43,7.38,2.67,7.38,7.38,1048731,28,20001,-47
2021-03-27 19:19:16,8.27,2.50,8.27,8.27,1039620,28,20058,-47
2021-03-27 19:19:49,5.85,2.20,5.85,5.85,1044796,28,20009,-46
2021-03-27 19:20:33,8.50,2.65,8.50,8.50,1044467,28,20035,-46
2021-03-27 19:21:05,6.00,2.17,6.00,6.00,1046604,28,20473,-46
2021-03-27 19:21:44,5.35,2.17,5.35,5.35,1043662,28,20016,-49
2021-03-27 19:22:18,7.93,2.72,7.93,7.93,1043591,28,20001,-48
2021-03-27 19:22:51,7.15,2.47,7.15,7.15,1041684,28,20390,-46
2021-03-27 19:23:21,9.48,3.33,9.48,9.48,1045125,28,20039,-47
2021-03-27 19:24:01,10.67,3.97,10.67,10.67,1047636,28,20027,-48
2021-03-27 19:24:50,10.12,3.60,10.12,10.12,1047449,28,20009,-46
2021-03-27 19:25:37,13.38,4.70,13.38,13.38,1051209,28,20054,-46
2021-03-27 19:26:16,19.05,5.80,19.05,19.05,1052045,28,20475,-46
2021-03-27 19:26:53,18.08,6.53,18.08,18.08,1052849,28,20008,-48
2021-03-27 19:27:28,19.20,6.07,19.20,19.20,1052688,28,20008,-47
2021-03-27 19:28:04,18.35,5.82,18.35,18.35,1052100,28,20016,-47
2021-03-27 19:28:35,16.92,5.90,16.92,16.92,1039561,28,20018,-47
2021-03-27 19:29:19,17.00,5.77,17.00,17.00,1047376,28,20011,-46
2021-03-27 19:30:00,13.60,4.57,13.60,13.60,1044744,28,20033,-47
2021-03-27 19:30:35,17.17,4.60,17.17,17.17,1042247,28,20362,-47
2021-03-27 19:31:23,13.27,4.03,13.27,13.27,1044714,28,20009,-49
2021-03-27 19:31:59,10.75,3.65,10.75,10.75,1050379,28,20020,-49
2021-03-27 19:32:36,13.07,4.68,13.07,13.07,1050288,28,20013,-46
2021-03-27 19:33:27,12.20,3.92,12.20,12.20,1052883,28,20065,-48
2021-03-27 19:34:16,9.85,3.58,9.85,9.85,1051626,28,20032,-46
2021-03-27 19:34:48,8.77,3.75,8.77,8.77,1050218,28,20000,-46
2021-03-27 19:35:20,9.85,3.25,9.85,9.85,1052739,28,20016,-48
2021-03-27 19:35:53,11.82,3.67,11.82,11.82,1052954,28,20008,-49
2021-03-27 19:36:28,7.18,3.15,7.18,7.18,1048668,28,20020,-50
2021-03-27 19:37:06,9.35,3.20,9.35,9.35,1050158,28,20437,-47
2021-03-27 19:37:49,7.53,3.00,7.53,7.53,1052820,28,20011,-47
2021-03-27 19:38:26,5.63,2.70,5.63,5.63,1047111,28,20039,-49
2021-03-27 19:38:57,6.25,2.75,6.25,6.25,1046973,28,20017,-45
2021-03-27 19:39:30,6.00,2.37,6.00,6.00,1048758,28,20016,-48
2021-03-27 19:40:02,5.75,2.50,5.75,5.75,1045720,28,20013,-49
2021-03-27 19:40:34,7.13,2.58,7.13,7.13,1049297,28,20529,-50
2021-03-27 19:41:06,6.00,2.33,6.00,6.00,1048683,28,20007,-50
2021-03-27 19:41:43,7.22,2.83,7.22,7.22,1048838,28,20493,-51
2021-03-27 19:42:26,9.55,2.85,9.55,9.55,1052245,28,20061,-47
2021-03-27 19:42:56,8.02,3.10,8.02,8.02,1045752,28,20521,-49
2021-03-27 19:43:45,7.00,2.80,7.00,7.00,1037700,28,20016,-49
2021-03-27 19:44:21,8.40,2.92,8.40,8.40,1050338,28,20032,-48
2021-03-27 19:44:57,5.72,2.85,5.72,5.72,1051495,28,20040,-48
2021-03-27 19:45:37,10.07,3.38,10.07,10.07,1053159,28,20416,-47
2021-03-27 19:46:13,7.20,2.80,7.20,7.20,1047932,28,20013,-48
2021-03-27 19:46:47,7.85,3.03,7.85,7.85,1043880,28,20021,-46
2021-03-27 19:47:26,8.30,3.05,8.30,8.30,1041303,28,20002,-46
2021-03-27 19:48:08,8.07,3.20,8.07,8.07,1045269,28,20005,-48
2021-03-27 19:48:39,7.80,2.90,7.80,7.80,1047185,28,20032,-50
2021-03-27 19:49:12,6.23,2.73,6.23,6.23,1047061,28,20488,-50
2021-03-27 19:49:45,8.70,2.75,8.70,8.70,1040042,28,20013,-47
2021-03-27 19:50:21,7.13,2.72,7.13,7.13,1034705,28,20386,-47
2021-03-27 19:50:56,7.82,2.60,7.82,7.82,1035627,28,20403,-49
2021-03-27 19:51:30,7.18,2.65,7.18,7.18,1044117,28,20005,-46
2021-03-27 19:52:10,7.30,2.30,7.30,7.30,1050720,28,20100,-46
2021-03-27 19:52:43,6.75,2.40,6.75,6.75,1051347,28,20062,-47
2021-03-27 19:53:22,8.05,3.33,8.05,8.05,1048473,28,20030,-47
2021-03-27 19:54:04,7.53,2.30,7.53,7.53,1048950,28,20012,-47
2021-03-27 19:54:51,7.47,2.70,7.47,7.47,1051697,28,20016,-47
2021-03-27 19:55:23,7.68,2.70,7.68,7.68,1052746,28,20590,-49
2021-03-27 19:55:54,7.60,3.05,7.60,7.60,1048834,28,20065,-50
2021-03-27 19:56:25,6.63,2.70,6.63,6.63,1048402,28,20131,-49
2021-03-27 19:57:02,7.82,2.97,7.82,7.82,1042404,28,20426,-50
2021-03-27 19:57:44,7.45,2.78,7.45,7.45,1046585,28,20021,-50
2021-03-27 19:58:20,7.50,2.30,7.50,7.50,1052178,28,20160,-47
2021-03-27 19:59:03,8.38,2.53,8.38,8.38,1052465,28,20547,-49
2021-03-27 19:59:54,6.70,2.20,6.70,6.70,1052267,28,20082,-46
2021-03-27 20:00:31,6.13,2.38,6.13,6.13,1049624,28,20020,-48
2021-03-27 20:01:03,8.02,2.60,8.02,8.02,1046695,28,20096,-48
2021-03-27 20:01:39,6.70,2.70,6.70,6.70,1046739,28,20432,-48
2021-03-27 20:02:20,7.40,2.92,7.40,7.40,1045285,28,20028,-51
2021-03-27 20:03:02,9.48,3.38,9.48,9.48,1047837,28,20101,-48
2021-03-27 20:03:44,6.65,2.58,6.65,6.65,1053797,28,20035,-49
2021-03-27 20:04:17,8.18,2.90,8.18,8.18,1052067,28,20112,-48
2021-03-27 20:04:56,8.52,3.80,8.52,8.52,1048206,28,20508,-50
2021-03-27 20:05:33,6.50,3.15,6.50,6.50,1043271,28,20009,-48
2021-03-27 20:06:05,11.20,4.15,11.20,11.20,1045459,28,20096,-51
2021-03-27 20:06:44,9.98,3.80,9.98,9.98,1044679,28,20100,-48
2021-03-27 20:07:24,6.53,3.03,6.53,6.53,1044606,28,20020,-51
2021-03-27 20:07:57,7.13,3.10,7.13,7.13,1046878,28,20017,-48
2021-03-27 20:08:47,6.25,2.78,6.25,6.25,1047584,28,20001,-48
2021-03-27 20:09:28,9.00,3.17,9.00,9.00,1052835,28,20051,-46
2021-03-27 20:10:02,7.35,2.88,7.35,7.35,1048817,28,20011,-50
2021-03-27 20:10:34,8.52,3.50,8.52,8.52,1052854,28,20084,-48
2021-03-27 20:11:10,8.45,3.28,8.45,8.45,1052864,28,20016,-49
2021-03-27 20:11:41,5.97,2.90,5.97,5.97,1052647,28,20028,-48
2021-03-27 20:12:14,6.73,2.67,6.73,6.73,1048681,28,20032,-49
2021-03-27 20:12:48,7.47,2.80,7.47,7.47,1052134,28,20079,-46
2021-03-27 20:13:25,6.32,2.50,6.32,6.32,1048526,28,20009,-49
2021-03-27 20:14:05,6.90,2.78,6.90,6.90,1048299,28,20051,-49
2021-03-27 20:14:38,9.23,2.25,9.23,9.23,1047095,28,20012,-49
2021-03-27 20:15:15,6.20,2.65,6.20,6.20,1044231,28,20020,-48
2021-03-27 20:15:45,7.75,2.58,7.75,7.75,1045440,28,20373,-47
2021-03-27 20:16:21,7.10,2.70,7.10,7.10,1045869,28,20008,-49
2021-03-27 20:16:56,7.82,2.60,7.82,7.82,1049980,28,20415,-46
2021-03-27 20:17:53,7.95,2.80,7.95,7.95,1048648,28,20096,-48
2021-03-27 20:18:24,7.95,2.50,7.95,7.95,1057079,28,20055,-46
2021-03-27 20:19:06,5.75,2.30,5.75,5.75,1055097,28,20101,-47
2021-03-27 20:19:37,5.78,2.42,5.78,5.78,1051245,28,20009,-47
2021-03-27 20:20:10,7.07,2.35,7.07,7.07,1048761,28,20016,-46
2021-03-27 20:20:41,8.77,2.33,8.77,8.77,1048839,28,20565,-47
2021-03-27 20:21:31,6.20,2.63,6.20,6.20,1049542,28,20066,-47
2021-03-27 20:22:02,8.15,3.30,8.15,8.15,1050880,28,20413,-47
2021-03-27 20:22:38,7.77,3.40,7.77,7.77,1048873,28,20020,-49
2021-03-27 20:23:13,8.05,2.63,8.05,8.05,1048780,28,20487,-48
2021-03-27 20:23:45,7.28,2.72,7.28,7.28,1048487,28,20009,-47
2021-03-27 20:24:28,7.40,2.10,7.40,7.40,1044722,28,20084,-48
2021-03-27 20:25:02,7.53,3.30,7.53,7.53,1042944,28,20603,-47
2021-03-27 20:25:44,8.15,2.85,8.15,8.15,1046372,28,20005,-47
2021-03-27 20:26:33,8.07,3.15,8.07,8.07,1052628,28,20012,-46
2021-03-27 20:27:13,8.38,3.22,8.38,8.38,1052921,28,20396,-46
2021-03-27 20:27:44,10.45,3.63,10.45,10.45,1049643,28,20025,-48
2021-03-27 20:28:29,10.50,3.80,10.50,10.50,1044777,28,20020,-46
2021-03-27 20:29:02,11.27,5.22,11.27,11.27,1044473,28,20048,-45
2021-03-27 20:29:35,11.85,5.80,11.85,11.85,1049009,28,20369,-50
2021-03-27 20:30:15,11.82,5.63,11.82,11.82,1051654,28,20377,-46
2021-03-27 20:31:03,8.57,4.10,8.57,8.57,1052764,28,20016,-47
2021-03-27 20:31:43,9.35,3.80,9.35,9.35,1051084,28,20102,-48
2021-03-27 20:32:16,10.90,4.38,10.90,10.90,1049127,28,20008,-49
2021-03-27 20:32:46,7.93,3.47,7.93,7.93,1048372,28,20443,-47
2021-03-27 20:33:17,11.97,4.30,11.97,11.97,1048433,28,20012,-48
2021-03-27 20:33:56,7.50,4.27,7.50,7.50,1052344,28,20422,-47
2021-03-27 20:34:37,10.35,4.07,10.35,10.35,1048461,28,20020,-49
2021-03-27 20:35:26,11.88,5.07,11.88,11.88,1051105,28,20044,-47
2021-03-27 20:35:58,13.75,5.63,13.75,13.75,1048790,28,20090,-46
2021-03-27 20:36:35,9.02,4.45,9.02,9.02,1048665,28,20012,-47
2021-03-27 20:37:23,10.05,5.00,10.05,10.05,1044656,28,20066,-47
2021-03-27 20:37:56,11.20,3.80,11.20,11.20,1044706,28,20055,-48
2021-03-27 20:38:31,10.00,4.72,10.00,10.00,1044080,28,20024,-47
2021-03-27 20:39:09,9.73,5.22,9.73,9.73,1048022,28,20470,-49
2021-03-27 20:39:54,9.38,5.13,9.38,9.38,1051284,28,20447,-48
2021-03-27 20:40:43,12.75,5.00,12.75,12.75,1051878,28,20103,-47
2021-03-27 20:41:22,10.27,4.80,10.27,10.27,1053125,28,20526,-48
2021-03-27 20:42:11,8.48,3.95,8.48,8.48,1048818,28,20016,-47
2021-03-27 20:43:05,10.45,4.10,10.45,10.45,1048854,28,20086,-49
2021-03-27 20:43:38,10.80,3.63,10.80,10.80,1050603,28,20023,-48
2021-03-27 20:44:11,10.85,4.47,10.85,10.85,1052989,28,20472,-47
2021-03-27 20:44:44,7.85,3.47,7.85,7.85,1052340,28,20018,-49
2021-03-27 20:45:33,8.57,3.40,8.57,8.57,1049813,28,20039,-48
2021-03-27 20:46:04,8.95,4.05,8.95,8.95,1048543,28,20381,-48
2021-03-27 20:46:38,9.68,4.05,9.68,9.68,1044522,28,20047,-47
2021-03-27 20:47:11,8.80,4.13,8.80,8.80,1047644,28,20022,-49
2021-03-27 20:47:47,10.85,4.82,10.85,10.85,1051857,28,20046,-50
2021-03-27 20:48:29,11.00,5.65,11.00,11.00,1050293,28,20020,-47
2021-03-27 20:49:26,13.55,5.95,13.55,13.55,1052970,28,20028,-47
2021-03-27 20:50:11,12.98,6.78,12.98,12.98,1049719,28,20021,-47
2021-03-27 20:50:43,8.50,3.90,8.50,8.50,1050053,28,20144,-47
2021-03-27 20:51:33,10.77,5.05,10.77,10.77,1048870,28,20015,-50
2021-03-27 20:52:03,1048963,1048963,1048963,1048963,1048963,28,20027,-49
2021-03-27 20:52:52,16.60,9.53,16.60,16.60,1048706,28,19995,-53
2021-03-27 20:53:32,8.63,3.83,8.63,8.63,1048768,28,20042,-47
2021-03-27 20:54:09,7.45,3.40,7.45,7.45,1053243,28,20020,-49
2021-03-27 20:54:52,9.40,3.67,9.40,9.40,1048670,28,20489,-48
2021-03-27 20:55:22,11.00,3.95,11.00,11.00,1044251,28,20009,-47
2021-03-27 20:56:03,8.57,3.40,8.57,8.57,1040605,28,20096,-48
2021-03-27 20:57:03,8.02,3.55,8.02,8.02,1042572,28,20012,-48
2021-03-27 20:57:33,7.32,3.08,7.32,7.32,1041874,28,20013,-46
2021-03-27 20:58:06,9.43,3.53,9.43,9.43,1044667,28,20017,-45
2021-03-27 20:58:37,8.98,3.47,8.98,8.98,1048742,28,20001,-49
2021-03-27 20:59:07,6.97,3.57,6.97,6.97,1048748,28,20489,-48
2021-03-27 20:59:37,8.47,3.33,8.47,8.47,1051598,28,20119,-48
2021-03-27 21:00:11,8.63,3.83,8.63,8.63,1053478,28,20095,-47
2021-03-27 21:00:51,10.80,4.07,10.80,10.80,1053395,28,20004,-47
2021-03-27 21:01:31,7.93,3.85,7.93,7.93,1048627,28,20023,-46
2021-03-27 21:02:20,9.10,3.78,9.10,9.10,1040445,28,20024,-47
2021-03-27 21:02:59,10.05,4.07,10.05,10.05,1040683,28,20533,-46
2021-03-27 21:03:46,9.20,4.40,9.20,9.20,1049756,28,20038,-47
2021-03-27 21:04:35,9.27,3.88,9.27,9.27,1053244,28,20004,-46
2021-03-27 21:05:05,8.20,4.07,8.20,8.20,1052661,28,20031,-47
2021-03-27 21:05:53,8.80,4.30,8.80,8.80,1050796,28,20055,-48
2021-03-27 21:06:44,9.88,3.97,9.88,9.88,1048872,28,20458,-47
2021-03-27 21:07:14,1049144,1049144,1049144,1049144,1049144,28,20043,-46
2021-03-27 21:07:51,8.07,3.87,8.07,8.07,1051817,28,19907,-46
2021-03-27 21:08:42,8.95,3.72,8.95,8.95,1052974,28,20031,-46
2021-03-27 21:09:12,1053077,1053077,1053077,1053077,1053077,28,20467,-50
2021-03-27 21:09:45,9.40,4.27,9.40,9.40,1050384,28,19951,-48
2021-03-27 21:10:34,9.10,3.75,9.10,9.10,1048864,28,20466,-46
2021-03-27 21:11:09,8.88,3.72,8.88,8.88,1048961,28,20028,-48
2021-03-27 21:11:44,12.38,3.63,12.38,12.38,1047447,28,20494,-47
2021-03-27 21:12:33,8.68,3.92,8.68,8.68,1048731,28,20004,-49
2021-03-27 21:13:06,7.05,3.13,7.05,7.05,1052661,28,20043,-47
2021-03-27 21:13:45,6.65,3.25,6.65,6.65,1050554,28,20457,-49
2021-03-27 21:14:16,8.85,3.17,8.85,8.85,1048808,28,20012,-46
2021-03-27 21:14:53,7.50,3.13,7.50,7.50,1048414,28,20004,-47
2021-03-27 21:15:27,7.70,3.10,7.70,7.70,1044972,28,20255,-47
2021-03-27 21:16:00,7.72,3.03,7.72,7.72,1045996,28,20112,-48
2021-03-27 21:16:34,6.68,2.83,6.68,6.68,1048667,28,20335,-47
2021-03-27 21:17:05,5.40,2.38,5.40,5.40,1046009,28,20017,-46
2021-03-27 21:17:36,6.78,2.90,6.78,6.78,1047443,28,20430,-49
2021-03-27 21:18:08,6.85,2.75,6.85,6.85,1044483,28,20017,-51
2021-03-27 21:18:40,6.40,3.40,6.40,6.40,1040682,28,20474,-47
2021-03-27 21:19:31,6.85,3.75,6.85,6.85,1044618,28,20347,-48
2021-03-27 21:20:01,1043825,1043825,1043825,1043825,1043825,28,20029,-46
2021-03-27 21:20:35,6.33,2.83,6.33,6.33,1047402,28,19901,-47
2021-03-27 21:21:06,10.57,3.38,10.57,10.57,1047385,28,20075,-48
2021-03-27 21:21:39,9.77,2.65,9.77,9.77,1044522,28,20267,-48
2021-03-27 21:22:28,7.32,2.50,7.32,7.32,1044645,28,20454,-47
2021-03-27 21:23:01,7.50,3.00,7.50,7.50,1047648,28,20485,-47
2021-03-27 21:23:45,7.70,2.75,7.70,7.70,1048875,28,20015,-49
2021-03-27 21:24:34,8.75,3.15,8.75,8.75,1048652,28,20016,-47
2021-03-27 21:25:20,7.65,3.10,7.65,7.65,1048728,28,20012,-51
2021-03-27 21:25:52,7.10,3.28,7.10,7.10,1052597,28,20036,-51
2021-03-27 21:26:22,9.15,3.25,9.15,9.15,1048850,28,20351,-49
2021-03-27 21:26:53,8.33,2.67,8.33,8.33,1048577,28,20090,-51
2021-03-27 21:27:26,7.17,2.57,7.17,7.17,1048702,28,20518,-47
2021-03-27 21:28:15,7.40,3.40,7.40,7.40,1052529,28,20016,-49
2021-03-27 21:28:58,8.10,3.05,8.10,8.10,1053091,28,20373,-50
2021-03-27 21:29:47,6.82,2.53,6.82,6.82,1053274,28,20012,-47
2021-03-27 21:30:40,6.07,2.50,6.07,6.07,1053174,28,20023,-46
2021-03-27 21:31:29,13.95,2.72,13.95,13.95,1052834,28,20060,-45
2021-03-27 21:32:03,8.13,2.40,8.13,8.13,1053301,28,20012,-48
2021-03-27 21:32:36,6.85,2.63,6.85,6.85,1053071,28,20012,-50
2021-03-27 21:33:21,7.95,2.90,7.95,7.95,1053024,28,20134,-46
2021-03-27 21:34:11,8.45,2.70,8.45,8.45,1052993,28,20020,-47
2021-03-27 21:35:00,9.63,3.03,9.63,9.63,1053267,28,20487,-46
2021-03-27 21:35:49,7.25,2.47,7.25,7.25,1053471,28,20096,-45
2021-03-27 21:36:27,7.85,2.60,7.85,7.85,1050468,28,20016,-47
2021-03-27 21:37:05,7.18,2.78,7.18,7.18,1049324,28,20048,-48
2021-03-27 21:37:41,8.43,2.80,8.43,8.43,1044455,28,20012,-46
2021-03-27 21:38:30,6.63,2.28,6.63,6.63,1044614,28,20004,-49
2021-03-27 21:39:07,8.65,2.72,8.65,8.65,1047908,28,20476,-48
2021-03-27 21:39:38,7.97,3.42,7.97,7.97,1053225,28,20054,-46
2021-03-27 21:40:28,7.43,3.05,7.43,7.43,1053095,28,20004,-46
2021-03-27 21:40:58,8.60,2.88,8.60,8.60,1048541,28,20453,-47
2021-03-27 21:41:37,6.23,2.40,6.23,6.23,1048803,28,20008,-48
2021-03-27 21:42:22,7.40,2.80,7.40,7.40,1040434,28,20014,-47
2021-03-27 21:43:12,8.07,2.75,8.07,8.07,1046302,28,20485,-50
2021-03-27 21:44:00,7.45,2.65,7.45,7.45,1048714,28,20008,-47
2021-03-27 21:44:43,7.70,2.80,7.70,7.70,1052862,28,20008,-48
2021-03-27 21:45:16,6.78,2.83,6.78,6.78,1048755,28,20084,-47
2021-03-27 21:45:47,10.43,3.70,10.43,10.43,1049021,28,20526,-46
2021-03-27 21:46:20,11.60,4.40,11.60,11.60,1048671,28,20080,-46
2021-03-27 21:47:16,11.55,4.30,11.55,11.55,1046482,28,20030,-45
2021-03-27 21:47:49,10.00,4.90,10.00,10.00,1047344,28,20039,-46
2021-03-27 21:48:34,8.07,3.70,8.07,8.07,1052756,28,20135,-46
2021-03-27 21:49:23,10.60,4.53,10.60,10.60,1044737,28,20028,-46
2021-03-27 21:50:00,10.65,5.10,10.65,10.65,1048909,28,20024,-46
2021-03-27 21:50:33,10.88,3.95,10.88,10.88,1048762,28,20489,-49
2021-03-27 21:51:10,9.02,3.75,9.02,9.02,1052571,28,20012,-48
2021-03-27 21:51:59,11.65,3.65,11.65,11.65,1052703,28,20016,-49
2021-03-27 21:52:45,9.70,3.60,9.70,9.70,1053290,28,20095,-46
2021-03-27 21:53:21,8.23,3.67,8.23,8.23,1048939,28,20013,-45
2021-03-27 21:53:51,11.65,4.60,11.65,11.65,1048902,28,20040,-46
2021-03-27 21:54:34,7.90,3.80,7.90,7.90,1049206,28,20020,-46
2021-03-27 21:55:04,11.35,5.03,11.35,11.35,1053296,28,20019,-45
2021-03-27 21:55:54,10.73,4.33,10.73,10.73,1053373,28,20035,-47
2021-03-27 21:56:27,9.98,4.35,9.98,9.98,1053189,28,20012,-45
2021-03-27 21:57:09,7.82,3.53,7.82,7.82,1049617,28,20028,-49
2021-03-27 21:57:49,8.90,3.92,8.90,8.90,1048728,28,20048,-45
2021-03-27 21:58:29,11.65,4.00,11.65,11.65,1049003,28,20062,-44
2021-03-27 21:59:01,10.00,3.88,10.00,10.00,1052345,28,20099,-46
2021-03-27 21:59:38,10.77,3.58,10.77,10.77,1052958,28,20016,-46
2021-03-27 22:00:08,7.38,3.33,7.38,7.38,1047104,28,20020,-46
2021-03-27 22:00:44,8.53,3.37,8.53,8.53,1047312,28,20446,-47
2021-03-27 22:01:20,10.00,3.90,10.00,10.00,1043855,28,20001,-45
2021-03-27 22:02:09,15.18,4.13,15.18,15.18,1049610,28,20115,-46
2021-03-27 22:02:51,8.35,3.90,8.35,8.35,1051527,28,20015,-45
2021-03-27 22:03:39,9.70,4.95,9.70,9.70,1052145,28,20004,-46
2021-03-27 22:04:13,10.88,5.10,10.88,10.88,1050035,28,20016,-46
2021-03-27 22:04:52,9.73,4.97,9.73,9.73,1048758,28,20453,-45
2021-03-27 22:05:29,9.60,4.75,9.60,9.60,1048604,28,20013,-45
2021-03-27 22:06:03,11.73,5.10,11.73,11.73,1044740,28,20017,-46
2021-03-27 22:06:39,12.10,5.03,12.10,12.10,1047864,28,20489,-47
2021-03-27 22:07:16,12.05,5.30,12.05,12.05,1046636,28,20017,-48
2021-03-27 22:07:49,9.40,4.43,9.40,9.40,1046901,28,20021,-46
2021-03-27 22:08:48,9.88,4.70,9.88,9.88,1047164,28,20687,-46
2021-03-27 22:09:22,7.35,2.95,7.35,7.35,1040548,28,20040,-44
2021-03-27 22:10:04,9.70,3.67,9.70,9.70,1044198,28,20021,-45
2021-03-27 22:10:34,8.70,3.58,8.70,8.70,1044009,28,20032,-44
2021-03-27 22:11:05,8.90,3.80,8.90,8.90,1045429,28,20358,-46
2021-03-27 22:11:39,6.87,3.20,6.87,6.87,1048494,28,20098,-45
2021-03-27 22:12:09,9.05,3.83,9.05,9.05,1044590,28,20017,-45
2021-03-27 22:12:42,9.37,3.60,9.37,9.37,1048760,28,20016,-45
2021-03-27 22:13:32,9.88,3.92,9.88,9.88,1049503,28,20062,-48
2021-03-27 22:14:09,10.68,3.53,10.68,10.68,1052889,28,20016,-47
2021-03-27 22:14:42,8.27,3.20,8.27,8.27,1053252,28,20020,-45
2021-03-27 22:15:16,11.63,3.50,11.63,11.63,1052950,28,20012,-49
2021-03-27 22:15:47,13.57,3.65,13.57,13.57,1048452,28,20021,-45
2021-03-27 22:16:19,11.50,3.20,11.50,11.50,1046937,28,20047,-46
2021-03-27 22:16:53,8.77,3.72,8.77,8.77,1045540,28,20027,-45
2021-03-27 22:17:30,10.68,3.63,10.68,10.68,1037750,28,20060,-47
2021-03-27 22:18:20,8.20,3.13,8.20,8.20,1036295,28,20018,-44
2021-03-27 22:18:53,7.38,3.30,7.38,7.38,1035991,28,20379,-46
2021-03-27 22:19:41,10.40,3.50,10.40,10.40,1047559,28,20020,-45
2021-03-27 22:20:14,11.85,3.50,11.85,11.85,1053270,28,20759,-49
2021-03-27 22:20:45,10.98,3.65,10.98,10.98,1053244,28,20376,-47
2021-03-27 22:21:17,12.27,4.65,12.27,12.27,1049993,28,20008,-48
2021-03-27 22:21:48,27.48,11.38,27.48,27.48,1044488,28,20019,-47
2021-03-27 22:22:38,26.70,11.55,26.70,26.70,1044624,28,20017,-48
2021-03-27 22:23:09,1049014,1049014,1049014,1049014,1049014,28,20103,-48
2021-03-27 22:23:48,51.73,22.80,51.73,51.73,1052871,28,19952,-45
2021-03-27 22:24:22,23.95,12.30,23.95,23.95,1053207,28,20409,-45
2021-03-27 22:25:06,29.83,14.00,29.83,29.83,1052768,28,20024,-47
2021-03-27 22:25:41,14.32,5.75,14.32,14.32,1044299,28,20059,-47
2021-03-27 22:26:12,14.30,5.88,14.30,14.30,1040222,28,20064,-46
2021-03-27 22:26:48,13.77,6.50,13.77,13.77,1042947,28,20041,-47
2021-03-27 22:27:30,16.88,8.38,16.88,16.88,1044242,28,20005,-45
2021-03-27 22:28:15,14.95,7.65,14.95,14.95,1046692,28,20104,-46
2021-03-27 22:29:05,11.13,4.88,11.13,11.13,1048769,28,20187,-47
2021-03-27 22:29:41,12.02,5.00,12.02,12.02,1050377,28,20017,-46
2021-03-27 22:30:18,10.43,4.40,10.43,10.43,1044145,28,20021,-45
2021-03-27 22:30:48,10.20,4.35,10.20,10.20,1044370,28,20377,-45
2021-03-27 22:31:21,9.03,3.53,9.03,9.03,1041919,28,20021,-46
2021-03-27 22:31:52,11.60,4.40,11.60,11.60,1042389,28,20021,-45
2021-03-27 22:32:29,9.73,4.05,9.73,9.73,1048580,28,20023,-45
2021-03-27 22:33:05,9.10,4.18,9.10,9.10,1049957,28,20076,-44
2021-03-27 22:33:39,13.15,5.22,13.15,13.15,1048479,28,20047,-46
2021-03-27 22:34:19,11.90,5.57,11.90,11.90,1046819,28,20381,-44
2021-03-27 22:34:51,10.90,5.53,10.90,10.90,1044245,28,20524,-43
2021-03-27 22:35:40,14.05,5.10,14.05,14.05,1042461,28,20104,-43
2021-03-27 22:36:10,6.65,3.47,6.65,6.65,1044298,28,20072,-44
2021-03-27 22:36:41,9.93,3.80,9.93,9.93,1047146,28,20095,-44
2021-03-27 22:37:21,10.27,3.87,10.27,10.27,1046982,28,20421,-44
2021-03-27 22:38:23,14.43,4.07,14.43,14.43,1045045,28,20104,-44
2021-03-27 22:38:56,8.20,2.90,8.20,8.20,1041429,28,20026,-43
2021-03-27 22:39:29,8.50,3.33,8.50,8.50,1040444,28,20067,-44
2021-03-27 22:40:02,10.30,3.92,10.30,10.30,1044163,28,20441,-43
2021-03-27 22:40:40,11.20,6.15,11.20,11.20,1035675,28,20060,-44
2021-03-27 22:41:13,10.35,4.60,10.35,10.35,1031982,28,20026,-43
2021-03-27 22:42:02,7.68,4.00,7.68,7.68,1031898,28,20029,-45
2021-03-27 22:42:33,12.48,3.97,12.48,12.48,1035635,28,20475,-45
2021-03-27 22:43:15,9.05,4.25,9.05,9.05,1037990,28,20143,-43
2021-03-27 22:43:56,10.57,4.65,10.57,10.57,1035356,28,20017,-44
2021-03-27 22:44:45,8.60,4.00,8.60,8.60,1035170,28,20469,-44
2021-03-27 22:45:20,11.25,6.68,11.25,11.25,1035924,28,20026,-43
2021-03-27 22:45:55,14.38,9.65,14.38,14.38,1040582,28,20049,-45
2021-03-27 22:46:28,14.55,8.23,14.55,14.55,1043545,28,20118,-44
2021-03-27 22:47:04,8.05,5.05,8.05,8.05,1044335,28,20044,-44
2021-03-27 22:47:53,14.90,7.50,14.90,14.90,1044336,28,20040,-44
2021-03-27 22:48:31,11.80,7.60,11.80,11.80,1039413,28,20486,-44
2021-03-27 22:49:01,8.80,3.20,8.80,8.80,1035959,28,20455,-44
2021-03-27 22:49:38,9.43,3.53,9.43,9.43,1035944,28,20090,-45
2021-03-27 22:50:41,9.35,4.30,9.35,9.35,1035222,28,20010,-43
2021-03-27 22:51:14,7.75,3.17,7.75,7.75,1040036,28,20431,-44
2021-03-27 22:51:47,10.55,3.60,10.55,10.55,1035803,28,20145,-44
2021-03-27 22:52:26,9.93,3.22,9.93,9.93,1035877,28,20108,-42
2021-03-27 22:53:03,8.15,2.55,8.15,8.15,1031857,28,20509,-44
2021-03-27 22:53:49,8.55,2.40,8.55,8.55,1034266,28,20419,-43
2021-03-27 22:54:22,6.72,2.60,6.72,6.72,1031874,28,20109,-43
2021-03-27 22:54:56,7.95,2.97,7.95,7.95,1035330,28,20022,-43
2021-03-27 22:55:29,8.38,2.72,8.38,8.38,1035675,28,20102,-44
2021-03-27 22:56:05,6.82,2.83,6.82,6.82,1035674,28,20375,-42
2021-03-27 22:56:39,9.35,2.80,9.35,9.35,1037716,28,20378,-43
2021-03-27 22:57:10,8.32,2.88,8.32,8.32,1039855,28,20508,-44
2021-03-27 22:57:41,8.73,3.00,8.73,8.73,1035738,28,20049,-44
2021-03-27 22:58:12,10.27,3.30,10.27,10.27,1035911,28,20018,-43
2021-03-27 22:58:44,6.90,3.17,6.90,6.90,1035791,28,20419,-44
2021-03-27 22:59:16,8.45,3.05,8.45,8.45,1031731,28,20025,-43
2021-03-27 23:00:10,9.30,3.10,9.30,9.30,1031640,28,20026,-43
2021-03-27 23:01:00,6.60,3.15,6.60,6.60,1025911,28,20027,-43
2021-03-27 23:01:30,8.98,2.92,8.98,8.98,1035849,28,20042,-44
2021-03-27 23:02:07,7.30,2.80,7.30,7.30,1035823,28,20033,-44
2021-03-27 23:02:38,6.75,2.80,6.75,6.75,1035916,28,20110,-44
2021-03-27 23:03:08,8.13,2.50,8.13,8.13,1035948,28,20501,-43
2021-03-27 23:03:54,6.10,2.30,6.10,6.10,1031708,28,20105,-46
2021-03-27 23:04:24,6.15,2.50,6.15,6.15,1032652,28,20503,-45
2021-03-27 23:04:54,5.93,2.30,5.93,5.93,1032565,28,20129,-46
2021-03-27 23:05:26,11.63,3.33,11.63,11.63,1034577,28,20105,-43
2021-03-27 23:05:57,8.05,2.67,8.05,8.05,1032503,28,20034,-44
2021-03-27 23:06:31,5.72,2.38,5.72,5.72,1032284,28,20025,-44
2021-03-27 23:07:07,10.13,2.67,10.13,10.13,1032349,28,20088,-43
2021-03-27 23:07:48,7.55,2.67,7.55,7.55,1029352,28,20122,-44
2021-03-27 23:08:19,8.15,2.45,8.15,8.15,1036471,28,20016,-43
2021-03-27 23:09:00,8.75,2.90,8.75,8.75,1036506,28,20025,-45
2021-03-27 23:09:34,6.63,2.38,6.63,6.63,1032610,28,20462,-43
2021-03-27 23:10:28,8.02,2.40,8.02,8.02,1032550,28,20015,-43
2021-03-27 23:10:58,8.20,2.30,8.20,8.20,1029636,28,20023,-45
2021-03-27 23:11:29,8.87,2.70,8.87,8.87,1036048,28,20160,-44
2021-03-27 23:12:02,8.18,2.35,8.18,8.18,1036473,28,20480,-45
2021-03-27 23:12:34,5.85,2.15,5.85,5.85,1036428,28,20045,-42
2021-03-27 23:13:06,8.27,2.28,8.27,8.27,1036504,28,20024,-43
2021-03-27 23:13:48,7.15,2.30,7.15,7.15,1036407,28,20026,-43
2021-03-27 23:14:22,4.60,2.10,4.60,4.60,1036483,28,20018,-44
2021-03-27 23:15:00,12.52,2.70,12.52,12.52,1036572,28,20033,-45
2021-03-27 23:15:51,9.18,2.55,9.18,9.18,1032555,28,20068,-44
2021-03-27 23:16:34,9.23,2.30,9.23,9.23,1031930,28,20073,-44
2021-03-27 23:17:23,9.13,2.65,9.13,9.13,1032868,28,20049,-43
2021-03-27 23:18:12,9.25,2.53,9.25,9.25,1036456,28,20040,-43
2021-03-27 23:18:42,7.05,2.40,7.05,7.05,1036117,28,20129,-43
2021-03-27 23:19:15,6.67,2.33,6.67,6.67,1032275,28,20092,-43
2021-03-27 23:19:46,8.95,2.10,8.95,8.95,1032238,28,20054,-45
2021-03-27 23:20:27,9.57,2.43,9.57,9.57,1032430,28,20499,-43
2021-03-27 23:21:15,9.88,2.20,9.88,9.88,1032625,28,20026,-42
2021-03-27 23:21:48,5.55,2.20,5.55,5.55,1036341,28,20488,-45
2021-03-27 23:22:31,7.10,2.25,7.10,7.10,1032209,28,20026,-42
2021-03-27 23:23:16,7.55,2.28,7.55,7.55,1036042,28,20491,-44
2021-03-27 23:24:01,6.93,2.38,6.93,6.93,1031973,28,20032,-44
2021-03-27 23:24:40,5.03,2.28,5.03,5.03,1028090,28,20031,-43
2021-03-27 23:25:13,9.13,2.50,9.13,9.13,1028309,28,20019,-44
2021-03-27 23:25:44,8.73,2.40,8.73,8.73,1031642,28,20552,-48
2021-03-27 23:26:17,6.77,2.37,6.77,6.77,1032385,28,20018,-47
2021-03-27 23:26:50,5.78,2.20,5.78,5.78,1032383,28,20016,-47
2021-03-27 23:27:26,8.40,2.70,8.40,8.40,1032477,28,20018,-47
2021-03-27 23:27:57,7.47,2.30,7.47,7.47,1047745,28,20079,-49
2021-03-27 23:28:27,6.67,2.30,6.67,6.67,1049083,28,20104,-48
2021-03-27 23:28:59,12.63,2.70,12.63,12.63,1044838,28,20017,-46
2021-03-27 23:29:49,9.05,2.10,9.05,9.05,1044862,28,20013,-47
2021-03-27 23:30:19,1045204,1045204,1045204,1045204,1045204,28,20060,-46
2021-03-27 23:31:09,9.03,2.57,9.03,9.03,1050790,28,19904,-47
2021-03-27 23:31:54,6.03,2.40,6.03,6.03,1049064,28,20017,-47
2021-03-27 23:32:27,10.15,2.70,10.15,10.15,1044802,28,20047,-49
2021-03-27 23:33:06,11.15,2.35,11.15,11.15,1045134,28,20013,-47
2021-03-27 23:33:51,8.38,2.60,8.38,8.38,1048262,28,20527,-47
2021-03-27 23:34:42,5.38,2.40,5.38,5.38,1052845,28,20090,-47
2021-03-27 23:35:22,7.45,2.47,7.45,7.45,1049135,28,20028,-49
2021-03-27 23:36:04,7.50,2.60,7.50,7.50,1049059,28,20103,-47
2021-03-27 23:36:38,7.68,2.70,7.68,7.68,1044985,28,20525,-51
2021-03-27 23:37:09,9.15,2.90,9.15,9.15,1041097,28,20355,-49
2021-03-27 23:37:58,7.70,2.60,7.70,7.70,1043086,28,20427,-46
2021-03-27 23:38:43,9.68,2.55,9.68,9.68,1048284,28,20026,-46
2021-03-27 23:39:20,9.80,4.35,9.80,9.80,1053102,28,20050,-48
2021-03-27 23:39:51,11.48,4.18,11.48,11.48,1049539,28,20013,-46
2021-03-27 23:40:30,12.85,5.90,12.85,12.85,1044787,28,20108,-48
2021-03-27 23:41:07,9.20,3.83,9.20,9.20,1045182,28,20068,-48
2021-03-27 23:41:38,24.77,12.85,24.77,24.77,1045074,28,20394,-47
2021-03-27 23:42:12,26.45,14.30,26.45,26.45,1047278,28,20035,-51
2021-03-27 23:43:02,38.47,20.60,38.47,38.47,1048928,28,20009,-46
2021-03-27 23:43:32,1049042,1049042,1049042,1049042,1049042,28,20024,-48
2021-03-27 23:44:11,18.60,10.07,18.60,18.60,1049101,28,19904,-49
2021-03-27 23:44:51,15.50,5.57,15.50,15.50,1048885,28,20091,-47
2021-03-27 23:45:38,10.40,5.66,10.40,10.40,1049066,28,20017,-47
2021-03-27 23:46:12,9.77,4.25,9.77,9.77,1044828,28,20048,-46
2021-03-27 23:46:42,8.77,3.65,8.77,8.77,1044922,28,20028,-47
2021-03-27 23:47:15,12.60,4.73,12.60,12.60,1047519,28,20075,-48
2021-03-27 23:47:46,9.45,3.40,9.45,9.45,1050063,28,20469,-46
2021-03-27 23:48:25,7.87,3.20,7.87,7.87,1048671,28,20009,-45
2021-03-27 23:49:05,8.57,3.25,8.57,8.57,1048827,28,20040,-47
2021-03-27 23:49:35,11.45,3.28,11.45,11.45,1049072,28,20009,-46
2021-03-27 23:50:08,9.07,2.83,9.07,9.07,1049143,28,20017,-48
2021-03-27 23:50:45,10.23,3.10,10.23,10.23,1049274,28,20484,-46
2021-03-27 23:51:27,7.72,2.80,7.72,7.72,1049105,28,20366,-46
2021-03-27 23:51:57,9.50,2.88,9.50,9.50,1044710,28,20029,-47
2021-03-27 23:52:51,7.93,2.83,7.93,7.93,1044719,28,20013,-48
2021-03-27 23:53:26,9.88,2.95,9.88,9.88,1045926,28,20394,-48
2021-03-27 23:54:16,8.18,3.03,8.18,8.18,1049320,28,20004,-46
2021-03-27 23:54:46,1052366,1052366,1052366,1052366,1052366,28,20097,-47
2021-03-27 23:55:40,12.17,6.40,12.17,12.17,1049328,28,20026,-47
2021-03-27 23:56:12,10.25,3.40,10.25,10.25,1051565,28,20008,-46
2021-03-27 23:57:01,8.85,3.83,8.85,8.85,1049570,28,20026,-50
2021-03-27 23:57:34,9.65,4.30,9.65,9.65,1049347,28,20017,-47
2021-03-27 23:58:16,10.27,5.60,10.27,10.27,1049381,28,20013,-48
2021-03-27 23:58:58,11.82,5.53,11.82,11.82,1048948,28,20327,-47
2021-03-27 23:59:46,8.13,4.57,8.13,8.13,1048915,28,20036,-47