2021-03-27 00:00:26,9.81,9.81,9.81,100.00,1280624,23,19900,-86
2021-03-27 00:00:57,9.89,9.89,9.89,100.00,1268102,23,19907,-86
2021-03-27 00:01:35,9.97,9.97,9.97,100.00,1268460,23,19901,-88
2021-03-27 00:02:25,10.11,10.11,10.11,100.00,1268411,23,20239,-88
2021-03-27 00:03:04,10.14,10.14,10.14,100.00,1280133,23,20067,-86
2021-03-27 00:03:37,10.22,10.22,10.22,100.00,1279794,23,19900,-88
2021-03-27 00:04:15,10.26,10.26,10.26,100.00,1274338,23,19913,-88
2021-03-27 00:04:48,10.76,10.76,10.76,100.00,1281465,23,20303,-87
2021-03-27 00:05:20,10.86,10.86,10.86,100.00,1281282,23,19911,-86
2021-03-27 00:06:12,10.96,10.96,10.96,100.00,1274864,23,19900,-88
2021-03-27 00:06:50,11.12,11.12,11.12,100.00,1280704,23,19911,-87
2021-03-27 00:07:33,11.19,11.19,11.19,100.00,1274591,23,19901,-88
2021-03-27 00:08:14,11.26,11.26,11.26,100.00,1275104,23,19912,-88
2021-03-27 00:08:59,11.32,11.32,11.32,100.00,1274325,23,19958,-89
2021-03-27 00:09:48,11.38,11.38,11.38,100.00,1275564,23,19901,-87
2021-03-27 00:10:29,11.48,11.48,11.48,100.00,1282652,23,20324,-90
2021-03-27 00:11:04,11.48,11.48,11.48,100.00,1287350,23,19935,-87
2021-03-27 00:11:41,11.47,11.47,11.47,100.00,1271862,23,19901,-89
2021-03-27 00:12:18,11.53,11.53,11.53,100.00,1268492,23,20261,-86
2021-03-27 00:12:54,11.54,11.54,11.54,100.00,1280615,23,19900,-88
2021-03-27 00:13:35,11.53,11.53,11.53,100.00,1287065,23,19951,-88
2021-03-27 00:14:18,11.53,11.53,11.53,100.00,1268772,23,19920,-88
2021-03-27 00:15:11,11.54,11.54,11.54,100.00,1280737,23,19901,-87
2021-03-27 00:16:20,11.60,11.60,11.60,100.00,1285414,23,19904,-88
2021-03-27 00:16:52,11.62,11.62,11.62,100.00,1286825,23,19957,-88
2021-03-27 00:17:36,11.67,11.67,11.67,100.00,1280450,23,20240,-87
2021-03-27 00:18:12,11.69,11.69,11.69,100.00,1274395,23,20216,-88
2021-03-27 00:18:47,11.68,11.68,11.68,100.00,1268271,23,19912,-86
2021-03-27 00:19:20,11.66,11.66,11.66,100.00,1280064,23,19911,-87
2021-03-27 00:19:56,11.64,11.64,11.64,100.00,1280741,23,19928,-89
2021-03-27 00:20:47,11.64,11.64,11.64,100.00,1280688,23,19896,-88
2021-03-27 00:21:30,11.64,11.64,11.64,100.00,1268721,23,19897,-86
2021-03-27 00:22:02,11.62,11.62,11.62,100.00,1275297,23,20260,-87
2021-03-27 00:22:43,11.60,11.60,11.60,100.00,1280817,23,19896,-86
2021-03-27 00:23:23,11.59,11.59,11.59,100.00,1280754,23,19904,-88
2021-03-27 00:24:27,11.59,11.59,11.59,100.00,1280657,23,19904,-88
2021-03-27 00:25:12,11.59,11.59,11.59,100.00,1283287,23,19985,-88
2021-03-27 00:25:48,11.58,11.58,11.58,100.00,1278115,23,19896,-87
2021-03-27 00:26:56,11.57,11.57,11.57,100.00,1281114,23,19919,-88
2021-03-27 00:27:38,11.54,11.54,11.54,100.00,1268718,23,20484,-87
2021-03-27 00:28:22,11.52,11.52,11.52,100.00,1270480,23,19900,-88
2021-03-27 00:28:58,11.52,11.52,11.52,100.00,1281441,23,19924,-88
2021-03-27 00:29:43,11.49,11.49,11.49,100.00,1274780,23,19975,-89
2021-03-27 00:30:18,11.48,11.48,11.48,100.00,1259353,23,19947,-87
2021-03-27 00:30:53,11.48,11.48,11.48,100.00,1273857,23,19920,-87
2021-03-27 00:31:57,11.49,11.49,11.49,100.00,1267939,23,19909,-89
2021-03-27 00:32:45,11.46,11.46,11.46,100.00,1267514,23,19916,-89
2021-03-27 00:33:23,11.45,11.45,11.45,100.00,1265963,23,19920,-87
2021-03-27 00:34:08,11.45,11.45,11.45,100.00,1253882,23,19909,-88
2021-03-27 00:34:44,11.43,11.43,11.43,100.00,1255766,23,19905,-89
2021-03-27 00:35:23,11.42,11.42,11.42,100.00,1267244,23,20061,-91
2021-03-27 00:35:57,11.39,11.39,11.39,100.00,1261944,23,19909,-89
2021-03-27 00:36:34,11.37,11.37,11.37,100.00,1267713,23,19933,-90
2021-03-27 00:37:06,11.36,11.36,11.36,100.00,1280265,23,20374,-91
2021-03-27 00:37:36,11.32,11.32,11.32,100.00,1273890,23,19963,-85
2021-03-27 00:38:16,11.26,11.26,11.26,100.00,1286193,23,20002,-88
2021-03-27 00:38:48,11.28,11.28,11.28,100.00,1287277,23,19927,-87
2021-03-27 00:39:20,11.30,11.30,11.30,100.00,1262362,23,19932,-87
2021-03-27 00:40:03,11.29,11.29,11.29,100.00,1262034,23,19928,-87
2021-03-27 00:40:34,11.29,11.29,11.29,100.00,1268495,23,19908,-88
2021-03-27 00:41:08,11.29,11.29,11.29,100.00,1268322,23,19928,-87
2021-03-27 00:41:58,11.27,11.27,11.27,100.00,1274633,23,19904,-87
2021-03-27 00:42:29,11.25,11.25,11.25,100.00,1286651,23,19903,-86
2021-03-27 00:43:08,11.25,11.25,11.25,100.00,1268069,23,19923,-87
2021-03-27 00:43:52,11.25,11.25,11.25,100.00,1273191,23,20395,-87
2021-03-27 00:44:26,11.24,11.24,11.24,100.00,1273117,23,19991,-86
2021-03-27 00:45:11,11.23,11.23,11.23,100.00,1263013,23,19932,-87
2021-03-27 00:45:48,11.20,11.20,11.20,100.00,1274082,23,19916,-87
2021-03-27 00:46:21,11.19,11.19,11.19,100.00,1268089,23,19928,-87
2021-03-27 00:46:52,11.21,11.21,11.21,100.00,1262289,23,19905,-86
2021-03-27 00:47:25,11.20,11.20,11.20,100.00,1274480,23,19904,-88
2021-03-27 00:48:07,11.15,11.15,11.15,100.00,1281512,23,19904,-87
2021-03-27 00:48:43,11.12,11.12,11.12,100.00,1281048,23,19904,-86
2021-03-27 00:49:17,11.15,11.15,11.15,100.00,1281087,23,19904,-87
2021-03-27 00:50:14,11.13,11.13,11.13,100.00,1269616,23,19928,-87
2021-03-27 00:50:59,11.15,11.15,11.15,100.00,1266517,23,19952,-88
2021-03-27 00:51:34,11.15,11.15,11.15,100.00,1268222,23,19905,-88
2021-03-27 00:52:05,11.18,11.18,11.18,100.00,1263469,23,19905,-86
2021-03-27 00:52:45,11.19,11.19,11.19,100.00,1263173,23,19917,-86
2021-03-27 00:53:21,11.17,11.17,11.17,100.00,1263233,23,19925,-85
2021-03-27 00:54:02,11.17,11.17,11.17,100.00,1267473,23,19913,-87
2021-03-27 00:54:34,11.18,11.18,11.18,100.00,1269084,23,19904,-87
2021-03-27 00:55:14,11.17,11.17,11.17,100.00,1280721,23,19915,-87
2021-03-27 00:56:01,11.16,11.16,11.16,100.00,1280549,23,20276,-86
2021-03-27 00:56:52,11.16,11.16,11.16,100.00,1281080,23,20007,-85
2021-03-27 00:57:29,11.19,11.19,11.19,100.00,1286029,23,19904,-86
2021-03-27 00:58:03,11.12,11.12,11.12,100.00,1280075,23,19959,-87
2021-03-27 00:58:39,11.13,11.13,11.13,100.00,1292318,23,20218,-90
2021-03-27 00:59:29,11.08,11.08,11.08,100.00,1279828,23,19914,-86
2021-03-27 01:00:15,11.05,11.05,11.05,100.00,1273907,23,19903,-88
2021-03-27 01:00:52,11.02,11.02,11.02,100.00,1275477,23,19975,-87
2021-03-27 01:01:23,10.96,10.96,10.96,100.00,1273900,23,19896,-86
2021-03-27 01:01:54,10.94,10.94,10.94,100.00,1273910,23,19927,-88
2021-03-27 01:02:25,10.95,10.95,10.95,100.00,1274125,23,19896,-85
2021-03-27 01:02:59,10.95,10.95,10.95,100.00,1279712,23,20376,-87
2021-03-27 01:03:31,10.94,10.94,10.94,100.00,1274420,23,19897,-86
2021-03-27 01:04:02,10.91,10.91,10.91,100.00,1286163,23,20177,-86
2021-03-27 01:04:33,10.89,10.89,10.89,100.00,1280064,23,19923,-88
2021-03-27 01:05:05,10.88,10.88,10.88,100.00,1286148,23,19906,-88
2021-03-27 01:05:35,10.83,10.83,10.83,100.00,1286335,23,19896,-88
2021-03-27 01:06:07,10.83,10.83,10.83,100.00,1280128,23,20161,-88
2021-03-27 01:06:42,10.85,10.85,10.85,100.00,1280452,23,20280,-88
2021-03-27 01:07:13,10.84,10.84,10.84,100.00,1286531,23,19896,-88
2021-03-27 01:07:43,10.82,10.82,10.82,100.00,1279920,23,19934,-87
2021-03-27 01:08:14,10.82,10.82,10.82,100.00,1286255,23,19896,-88
2021-03-27 01:08:49,10.83,10.83,10.83,100.00,1280238,23,19896,-88
2021-03-27 01:09:55,10.79,10.79,10.79,100.00,1280318,23,19896,-89
2021-03-27 01:10:29,10.76,10.76,10.76,100.00,1276398,23,19905,-87
2021-03-27 01:11:00,10.72,10.72,10.72,100.00,1275870,23,20269,-88
2021-03-27 01:11:32,10.70,10.70,10.70,100.00,1280030,23,20065,-88
2021-03-27 01:12:03,10.67,10.67,10.67,100.00,1280405,23,20308,-87
2021-03-27 01:12:45,10.67,10.67,10.67,100.00,1274235,23,19896,-87
2021-03-27 01:13:17,10.54,10.54,10.54,100.00,1273713,23,20297,-91
2021-03-27 01:13:50,10.49,10.49,10.49,100.00,1286035,23,19896,-87
2021-03-27 01:14:22,10.52,10.52,10.52,100.00,1292570,23,19899,-88
2021-03-27 01:14:58,10.51,10.51,10.51,100.00,1286115,23,20219,-88
2021-03-27 01:15:40,10.46,10.46,10.46,100.00,1293153,23,20200,-88
2021-03-27 01:16:12,10.45,10.45,10.45,100.00,1286390,23,19952,-86
2021-03-27 01:16:51,10.38,10.38,10.38,100.00,1280429,23,19967,-88
2021-03-27 01:17:21,10.29,10.29,10.29,100.00,1280114,23,19902,-86
2021-03-27 01:17:53,10.24,10.24,10.24,100.00,1292429,23,19896,-88
2021-03-27 01:18:27,10.26,10.26,10.26,100.00,1280109,23,19983,-87
2021-03-27 01:19:02,10.28,10.28,10.28,100.00,1280019,23,20452,-88
2021-03-27 01:19:37,10.26,10.26,10.26,100.00,1286825,23,19957,-89
2021-03-27 01:20:13,10.27,10.27,10.27,100.00,1286516,23,19915,-89
2021-03-27 01:20:46,10.24,10.24,10.24,100.00,1286666,23,19923,-87
2021-03-27 01:21:19,10.22,10.22,10.22,100.00,1280378,23,19958,-90
2021-03-27 01:21:50,10.12,10.12,10.12,100.00,1273950,23,19967,-85
2021-03-27 01:22:25,10.10,10.10,10.10,100.00,1274366,23,19913,-90
2021-03-27 01:22:55,10.06,10.06,10.06,100.00,1280295,23,19904,-88
2021-03-27 01:23:25,10.03,10.03,10.03,100.00,1286542,23,20212,-88
2021-03-27 01:23:57,10.03,10.03,10.03,100.00,1286794,23,20307,-89
2021-03-27 01:24:28,10.01,10.01,10.01,100.00,1280437,23,19904,-87
2021-03-27 01:24:59,9.95,9.95,9.95,100.00,1274482,23,19930,-91
2021-03-27 01:25:31,9.92,9.92,9.92,100.00,1275263,23,19905,-87
2021-03-27 01:26:04,9.91,9.91,9.91,100.00,1274584,23,19904,-90
2021-03-27 01:26:46,9.85,9.85,9.85,100.00,1280292,23,20200,-88
2021-03-27 01:27:30,9.85,9.85,9.85,100.00,1280324,23,19994,-88
2021-03-27 01:28:19,9.81,9.81,9.81,100.00,1280533,23,19911,-88
2021-03-27 01:28:51,9.83,9.83,9.83,100.00,1286226,23,19904,-90
2021-03-27 01:29:25,9.85,9.85,9.85,100.00,1273841,23,20428,-88
2021-03-27 01:30:02,9.83,9.83,9.83,100.00,1280868,23,19908,-89
2021-03-27 01:30:34,9.81,9.81,9.81,100.00,1280473,23,20322,-90
2021-03-27 01:31:09,9.81,9.81,9.81,100.00,1274570,23,20284,-88
2021-03-27 01:31:46,9.80,9.80,9.80,100.00,1283055,23,19905,-88
2021-03-27 01:32:37,9.78,9.78,9.78,100.00,1280307,23,19911,-88
2021-03-27 01:33:26,9.73,9.73,9.73,100.00,1286744,23,19915,-88
2021-03-27 01:34:06,9.72,9.72,9.72,100.00,1286711,23,19932,-86
2021-03-27 01:35:03,9.66,9.66,9.66,100.00,1286617,23,20582,-90
2021-03-27 01:35:38,9.65,9.65,9.65,100.00,1268709,23,19905,-87
2021-03-27 01:36:12,9.64,9.64,9.64,100.00,1270109,23,20537,-85
2021-03-27 01:36:51,9.64,9.64,9.64,100.00,1280238,23,19911,-86
2021-03-27 01:37:23,9.62,9.62,9.62,100.00,1280368,23,19987,-89
2021-03-27 01:37:56,9.61,9.61,9.61,100.00,1280475,23,19915,-87
2021-03-27 01:38:32,9.61,9.61,9.61,100.00,1286362,23,20053,-88
2021-03-27 01:39:12,9.61,9.61,9.61,100.00,1273925,23,19908,-87
2021-03-27 01:39:53,9.54,9.54,9.54,100.00,1280435,23,19983,-86
2021-03-27 01:40:32,9.54,9.54,9.54,100.00,1280444,23,19967,-90
2021-03-27 01:41:10,9.52,9.52,9.52,100.00,1287374,23,19915,-86
2021-03-27 01:41:52,9.48,9.48,9.48,100.00,1275843,23,19912,-90
2021-03-27 01:42:25,9.43,9.43,9.43,100.00,1283657,23,19956,-91
2021-03-27 01:42:59,9.39,9.39,9.39,100.00,1289619,23,19899,-88
2021-03-27 01:43:48,9.40,9.40,9.40,100.00,1282715,23,19914,-88
2021-03-27 01:44:35,9.36,9.36,9.36,100.00,1289784,23,19904,-87
2021-03-27 01:45:15,9.39,9.39,9.39,100.00,1284135,23,19911,-88
2021-03-27 01:45:51,9.39,9.39,9.39,100.00,1289195,23,19919,-87
2021-03-27 01:46:32,9.41,9.41,9.41,100.00,1288880,23,19911,-90
2021-03-27 01:47:05,9.42,9.42,9.42,100.00,1283064,23,19938,-87
2021-03-27 01:47:46,9.40,9.40,9.40,100.00,1276771,23,19974,-86
2021-03-27 01:48:28,9.40,9.40,9.40,100.00,1282783,23,19914,-88
2021-03-27 01:48:58,9.40,9.40,9.40,100.00,1294966,23,19904,-88
2021-03-27 01:49:29,9.42,9.42,9.42,100.00,1282348,23,19904,-86
2021-03-27 01:50:11,9.44,9.44,9.44,100.00,1295498,23,19951,-88
2021-03-27 01:50:46,9.44,9.44,9.44,100.00,1289278,23,19904,-88
2021-03-27 01:51:26,9.45,9.45,9.45,100.00,1282760,23,19978,-89
2021-03-27 01:52:03,9.48,9.48,9.48,100.00,1282857,23,19919,-87
2021-03-27 01:52:48,9.47,9.47,9.47,100.00,1286790,23,19904,-90
2021-03-27 01:53:21,9.50,9.50,9.50,100.00,1288135,23,19904,-88
2021-03-27 01:53:51,9.52,9.52,9.52,100.00,1288420,23,19903,-86
2021-03-27 01:54:24,9.50,9.50,9.50,100.00,1275496,23,19904,-88
2021-03-27 01:55:03,9.49,9.49,9.49,100.00,1292801,23,19903,-88
2021-03-27 01:55:33,9.50,9.50,9.50,100.00,1294445,23,19903,-87
2021-03-27 01:56:18,9.43,9.43,9.43,100.00,1286125,23,19910,-89
2021-03-27 01:56:53,9.35,9.35,9.35,100.00,1274301,23,20275,-89
2021-03-27 01:57:23,9.35,9.35,9.35,100.00,1274527,23,19911,-88
2021-03-27 01:58:12,9.35,9.35,9.35,100.00,1280497,23,19912,-88
2021-03-27 01:58:48,9.33,9.33,9.33,100.00,1274615,23,19905,-89
2021-03-27 01:59:26,9.38,9.38,9.38,100.00,1274669,23,19928,-87
2021-03-27 02:00:03,9.32,9.32,9.32,100.00,1286378,23,19914,-88
2021-03-27 02:00:37,9.31,9.31,9.31,100.00,1286959,23,19997,-87
2021-03-27 02:01:16,9.28,9.28,9.28,100.00,1286540,23,20161,-87
2021-03-27 02:01:56,9.33,9.33,9.33,100.00,1286582,23,19931,-85
2021-03-27 02:02:30,9.32,9.32,9.32,100.00,1280775,23,19904,-87
2021-03-27 02:03:07,9.33,9.33,9.33,100.00,1287436,23,19903,-87
2021-03-27 02:04:07,9.33,9.33,9.33,100.00,1293513,23,19914,-85
2021-03-27 02:04:41,9.36,9.36,9.36,100.00,1269324,23,19956,-87
2021-03-27 02:05:13,9.38,9.38,9.38,100.00,1267731,23,19904,-85
2021-03-27 02:05:51,9.39,9.39,9.39,100.00,1274568,23,19981,-85
2021-03-27 02:06:21,9.44,9.44,9.44,100.00,1280751,23,20340,-90
2021-03-27 02:07:03,9.49,9.49,9.49,100.00,1274469,23,19908,-86
2021-03-27 02:07:41,9.60,9.60,9.60,100.00,1262475,23,19929,-87
2021-03-27 02:08:18,9.88,9.88,9.88,100.00,1280928,23,19904,-88
2021-03-27 02:08:51,9.94,9.94,9.94,100.00,1274529,23,19952,-88
2021-03-27 02:09:31,10.01,10.01,10.01,100.00,1268106,23,19905,-90
2021-03-27 02:10:01,10.13,10.13,10.13,100.00,1265614,23,19957,-86
2021-03-27 02:10:50,10.23,10.23,10.23,100.00,1267792,23,20325,-89
2021-03-27 02:11:55,10.23,10.23,10.23,100.00,1267528,23,19916,-89
2021-03-27 02:12:26,10.25,10.25,10.25,100.00,1265415,23,19904,-87
2021-03-27 02:13:01,10.26,10.26,10.26,100.00,1262268,23,19987,-90
2021-03-27 02:13:41,10.28,10.28,10.28,100.00,1256413,23,19948,-88
2021-03-27 02:14:18,10.30,10.30,10.30,100.00,1256586,23,19905,-85
2021-03-27 02:14:55,10.38,10.38,10.38,100.00,1261914,23,20025,-89
2021-03-27 02:15:30,10.37,10.37,10.37,100.00,1274071,23,19913,-87
2021-03-27 02:16:03,10.34,10.34,10.34,100.00,1267359,23,19905,-85
2021-03-27 02:16:42,10.37,10.37,10.37,100.00,1273363,23,19904,-88
2021-03-27 02:17:23,10.36,10.36,10.36,100.00,1286247,23,19904,-86
2021-03-27 02:17:55,10.36,10.36,10.36,100.00,1267638,23,19913,-87
2021-03-27 02:18:28,10.31,10.31,10.31,100.00,1267449,23,19912,-88
2021-03-27 02:18:59,10.32,10.32,10.32,100.00,1273684,23,20281,-89
2021-03-27 02:19:41,10.30,10.30,10.30,100.00,1261323,23,19909,-88
2021-03-27 02:20:29,10.28,10.28,10.28,100.00,1273980,23,19912,-88
2021-03-27 02:21:00,10.26,10.26,10.26,100.00,1273502,23,19935,-89
2021-03-27 02:21:36,10.21,10.21,10.21,100.00,1273915,23,20064,-88
2021-03-27 02:22:07,10.15,10.15,10.15,100.00,1273577,23,19912,-88
2021-03-27 02:22:39,10.15,10.15,10.15,100.00,1273613,23,19904,-89
2021-03-27 02:23:37,10.17,10.17,10.17,100.00,1273755,23,19967,-87
2021-03-27 02:24:07,10.16,10.16,10.16,100.00,1267319,23,19951,-89
2021-03-27 02:24:57,10.14,10.14,10.14,100.00,1261392,23,19913,-87
2021-03-27 02:25:39,10.09,10.09,10.09,100.00,1269026,23,19966,-86
2021-03-27 02:26:33,10.03,10.03,10.03,100.00,1273747,23,19904,-89
2021-03-27 02:27:06,10.00,10.00,10.00,100.00,1263466,23,19933,-87
2021-03-27 02:27:38,9.99,9.99,9.99,100.00,1273985,23,19900,-87
2021-03-27 02:28:35,10.00,10.00,10.00,100.00,1273638,23,19913,-88
2021-03-27 02:29:33,10.01,10.01,10.01,100.00,1249384,23,19913,-89
2021-03-27 02:30:13,9.92,9.92,9.92,100.00,1261838,23,19942,-86
2021-03-27 02:30:47,9.95,9.95,9.95,100.00,1250482,23,20279,-85
2021-03-27 02:31:25,9.91,9.91,9.91,100.00,1245062,23,19957,-88
2021-03-27 02:31:56,9.86,9.86,9.86,100.00,1244363,23,19973,-86
2021-03-27 02:32:59,9.87,9.87,9.87,100.00,1239470,24,19906,-87
2021-03-27 02:33:49,9.84,9.84,9.84,100.00,1249551,23,19947,-89
2021-03-27 02:34:23,9.78,9.78,9.78,100.00,1238242,24,20366,-88
2021-03-27 02:34:59,9.76,9.76,9.76,100.00,1244988,23,19962,-90
2021-03-27 02:35:34,9.73,9.73,9.73,100.00,1245378,23,19930,-88
2021-03-27 02:36:23,9.73,9.73,9.73,100.00,1250099,23,19970,-89
2021-03-27 02:37:12,9.74,9.74,9.74,100.00,1244027,23,20370,-88
2021-03-27 02:37:48,9.73,9.73,9.73,100.00,1249622,23,19906,-88
2021-03-27 02:38:22,9.70,9.70,9.70,100.00,1249080,23,20324,-87
2021-03-27 02:39:13,9.73,9.73,9.73,100.00,1255953,23,19910,-88
2021-03-27 02:39:51,9.75,9.75,9.75,100.00,1255886,23,20207,-88
2021-03-27 02:40:21,9.74,9.74,9.74,100.00,1249828,23,19906,-88
2021-03-27 02:40:59,9.69,9.69,9.69,100.00,1249642,23,20187,-88
2021-03-27 02:41:31,9.70,9.70,9.70,100.00,1250114,23,20388,-87
2021-03-27 02:42:05,9.72,9.72,9.72,100.00,1255839,23,19906,-88
2021-03-27 02:42:56,9.73,9.73,9.73,100.00,1262071,23,19905,-89
2021-03-27 02:43:27,9.76,9.76,9.76,100.00,1274336,23,19904,-87
2021-03-27 02:44:03,9.74,9.74,9.74,100.00,1268328,23,19980,-86
2021-03-27 02:44:40,9.69,9.69,9.69,100.00,1268301,23,19905,-86
2021-03-27 02:45:13,9.69,9.69,9.69,100.00,1274663,23,19905,-86
2021-03-27 02:46:02,9.66,9.66,9.66,100.00,1268222,23,20187,-88
2021-03-27 02:46:34,9.72,9.72,9.72,100.00,1270489,23,19905,-86
2021-03-27 02:47:23,9.71,9.71,9.71,100.00,1277178,23,19935,-87
2021-03-27 02:47:55,9.74,9.74,9.74,100.00,1274236,23,19905,-86
2021-03-27 02:48:42,9.75,9.75,9.75,100.00,1261794,23,20349,-87
2021-03-27 02:49:26,9.75,9.75,9.75,100.00,1268413,23,19928,-87
2021-03-27 02:50:03,9.78,9.78,9.78,100.00,1273981,23,20316,-86
2021-03-27 02:50:51,9.75,9.75,9.75,100.00,1261621,23,19905,-87
2021-03-27 02:51:23,9.73,9.73,9.73,100.00,1269331,23,19960,-89
2021-03-27 02:51:59,9.75,9.75,9.75,100.00,1262647,23,19909,-87
2021-03-27 02:52:48,9.69,9.69,9.69,100.00,1262002,23,19905,-87
2021-03-27 02:53:20,9.71,9.71,9.71,100.00,1261338,23,20024,-88
2021-03-27 02:54:03,9.68,9.68,9.68,100.00,1261485,23,19917,-87
2021-03-27 02:54:42,9.70,9.70,9.70,100.00,1261649,23,19941,-88
2021-03-27 02:55:26,9.72,9.72,9.72,100.00,1256565,23,19906,-89
2021-03-27 02:56:17,9.70,9.70,9.70,100.00,1256369,23,19905,-91
2021-03-27 02:56:48,9.72,9.72,9.72,100.00,1257367,23,19917,-86
2021-03-27 02:57:18,9.72,9.72,9.72,100.00,1256414,23,19916,-89
2021-03-27 02:57:56,9.72,9.72,9.72,100.00,1261664,23,19912,-86
2021-03-27 02:58:28,9.70,9.70,9.70,100.00,1261474,23,19912,-86
2021-03-27 02:59:10,9.72,9.72,9.72,100.00,1267792,23,19905,-87
2021-03-27 02:59:44,9.72,9.72,9.72,100.00,1262015,23,20310,-86
2021-03-27 03:00:47,9.67,9.67,9.67,100.00,1268175,23,19912,-87
2021-03-27 03:01:36,9.71,9.71,9.71,100.00,1252035,23,19917,-87
2021-03-27 03:02:22,9.69,9.69,9.69,100.00,1261388,23,20209,-89
2021-03-27 03:02:56,9.67,9.67,9.67,100.00,1264558,23,19915,-88
2021-03-27 03:03:35,9.57,9.57,9.57,100.00,1268607,23,19908,-88
2021-03-27 03:04:10,9.54,9.54,9.54,100.00,1257055,23,19959,-88
2021-03-27 03:04:50,9.55,9.55,9.55,100.00,1255795,23,19906,-86
2021-03-27 03:05:24,9.55,9.55,9.55,100.00,1255800,23,19928,-87
2021-03-27 03:05:56,9.58,9.58,9.58,100.00,1255621,23,19957,-88
2021-03-27 03:06:29,9.51,9.51,9.51,100.00,1267949,23,19905,-87
2021-03-27 03:07:02,9.50,9.50,9.50,100.00,1283977,23,19952,-86
2021-03-27 03:07:38,9.46,9.46,9.46,100.00,1287790,23,19908,-87
2021-03-27 03:08:10,9.41,9.41,9.41,100.00,1283258,23,19915,-88
2021-03-27 03:08:44,9.41,9.41,9.41,100.00,1278174,23,19916,-90
2021-03-27 03:09:29,9.41,9.41,9.41,100.00,1282075,23,19911,-86
2021-03-27 03:10:18,9.44,9.44,9.44,100.00,1287196,23,19950,-88
2021-03-27 03:11:00,9.41,9.41,9.41,100.00,1282723,23,20351,-88
2021-03-27 03:11:38,9.42,9.42,9.42,100.00,1274716,23,19904,-86
2021-03-27 03:12:38,9.40,9.40,9.40,100.00,1286188,23,19911,-89
2021-03-27 03:13:25,9.36,9.36,9.36,100.00,1281006,23,19911,-86
2021-03-27 03:14:24,9.33,9.33,9.33,100.00,1283143,23,19967,-86
2021-03-27 03:15:13,9.32,9.32,9.32,100.00,1270748,23,19909,-87
2021-03-27 03:15:49,9.31,9.31,9.31,100.00,1271235,23,19927,-87
2021-03-27 03:16:20,9.28,9.28,9.28,100.00,1267269,23,19905,-86
2021-03-27 03:17:02,9.28,9.28,9.28,100.00,1269287,23,19974,-87
2021-03-27 03:17:39,9.26,9.26,9.26,100.00,1280381,23,19908,-87
2021-03-27 03:18:29,9.28,9.28,9.28,100.00,1287387,23,19903,-85
2021-03-27 03:19:10,9.30,9.30,9.30,100.00,1280520,23,19935,-89
2021-03-27 03:20:12,9.25,9.25,9.25,100.00,1279523,23,19919,-88
2021-03-27 03:20:49,9.24,9.24,9.24,100.00,1281255,23,20400,-88
2021-03-27 03:21:37,9.24,9.24,9.24,100.00,1277388,23,19916,-86
2021-03-27 03:22:12,9.25,9.25,9.25,100.00,1281116,23,19904,-87
2021-03-27 03:22:42,9.26,9.26,9.26,100.00,1280029,23,19923,-88
2021-03-27 03:23:13,9.24,9.24,9.24,100.00,1280552,23,20292,-90
2021-03-27 03:23:56,9.24,9.24,9.24,100.00,1286975,23,20216,-87
2021-03-27 03:24:33,9.24,9.24,9.24,100.00,1287748,23,19908,-88
2021-03-27 03:25:07,9.24,9.24,9.24,100.00,1299490,22,19925,-87
2021-03-27 03:25:51,9.30,9.30,9.30,100.00,1280324,23,19904,-87
2021-03-27 03:26:57,9.32,9.32,9.32,100.00,1273910,23,20359,-88
2021-03-27 03:27:38,9.35,9.35,9.35,100.00,1256197,23,19916,-87
2021-03-27 03:28:08,9.31,9.31,9.31,100.00,1268908,23,20308,-90
2021-03-27 03:29:17,9.33,9.33,9.33,100.00,1268044,23,19916,-88
2021-03-27 03:30:07,9.28,9.28,9.28,100.00,1247746,23,20394,-88
2021-03-27 03:30:43,9.31,9.31,9.31,100.00,1255719,23,19905,-90
2021-03-27 03:31:23,9.27,9.27,9.27,100.00,1263202,23,19988,-88
2021-03-27 03:32:31,9.30,9.30,9.30,100.00,1243811,23,19906,-89
2021-03-27 03:33:20,9.23,9.23,9.23,100.00,1246668,23,19902,-89
2021-03-27 03:34:26,9.26,9.26,9.26,100.00,1255203,23,19905,-86
2021-03-27 03:35:02,9.26,9.26,9.26,100.00,1234705,23,19961,-87
2021-03-27 03:35:41,9.26,9.26,9.26,100.00,1237442,23,19906,-84
2021-03-27 03:36:14,9.28,9.28,9.28,100.00,1237648,23,19902,-88
2021-03-27 03:36:54,9.24,9.24,9.24,100.00,1226447,24,19914,-84
2021-03-27 03:37:24,9.24,9.24,9.24,100.00,1229424,23,19920,-85
2021-03-27 03:38:04,9.28,9.28,9.28,100.00,1261409,23,19972,-88
2021-03-27 03:38:42,9.31,9.31,9.31,100.00,1259210,23,19912,-88
2021-03-27 03:39:25,9.35,9.35,9.35,100.00,1261512,23,20278,-88
2021-03-27 03:40:02,9.34,9.34,9.34,100.00,1244143,23,19899,-86
2021-03-27 03:40:43,9.33,9.33,9.33,100.00,1251657,23,19897,-85
2021-03-27 03:41:29,9.36,9.36,9.36,100.00,1249794,23,19977,-88
2021-03-27 03:42:10,9.36,9.36,9.36,100.00,1232546,23,19935,-88
2021-03-27 03:42:49,9.37,9.37,9.37,100.00,1243987,23,19909,-87
2021-03-27 03:43:19,9.33,9.33,9.33,100.00,1250019,23,19908,-88
2021-03-27 03:43:49,9.29,9.29,9.29,100.00,1260813,23,19897,-87
2021-03-27 03:44:38,9.30,9.30,9.30,100.00,1260040,23,19925,-88
2021-03-27 03:45:10,9.29,9.29,9.29,100.00,1261321,23,19961,-85
2021-03-27 03:45:43,9.29,9.29,9.29,100.00,1249545,23,19908,-87
2021-03-27 03:46:20,9.26,9.26,9.26,100.00,1249832,23,20051,-88
2021-03-27 03:47:10,9.31,9.31,9.31,100.00,1256572,23,19898,-87
2021-03-27 03:47:48,9.32,9.32,9.32,100.00,1249311,23,19914,-87
2021-03-27 03:48:21,9.32,9.32,9.32,100.00,1243728,23,20219,-87
2021-03-27 03:49:09,9.29,9.29,9.29,100.00,1244490,23,19909,-85
2021-03-27 03:49:59,9.30,9.30,9.30,100.00,1256413,23,20235,-89
2021-03-27 03:50:49,9.24,9.24,9.24,100.00,1258058,23,19893,-88
2021-03-27 03:51:25,9.26,9.26,9.26,100.00,1256161,23,19897,-86
2021-03-27 03:52:03,9.30,9.30,9.30,100.00,1255869,23,19897,-90
2021-03-27 03:52:37,9.25,9.25,9.25,100.00,1250162,23,19936,-88
2021-03-27 03:53:07,9.21,9.21,9.21,100.00,1244245,23,20343,-88
2021-03-27 03:53:43,9.19,9.19,9.19,100.00,1245932,23,19935,-87
2021-03-27 03:54:17,9.24,9.24,9.24,100.00,1262067,23,19898,-90
2021-03-27 03:54:54,9.24,9.24,9.24,100.00,1261774,23,19897,-87
2021-03-27 03:55:30,9.25,9.25,9.25,100.00,1244152,23,19977,-89
2021-03-27 03:56:13,9.30,9.30,9.30,100.00,1250234,23,19898,-87
2021-03-27 03:56:43,9.30,9.30,9.30,100.00,1252327,23,20306,-87
2021-03-27 03:57:28,9.26,9.26,9.26,100.00,1250329,23,19898,-87
2021-03-27 03:58:20,9.28,9.28,9.28,100.00,1255436,23,20200,-86
2021-03-27 03:58:50,9.27,9.27,9.27,100.00,1267399,23,19903,-86
2021-03-27 03:59:30,9.28,9.28,9.28,100.00,1267669,23,19904,-85
2021-03-27 04:00:14,9.24,9.24,9.24,100.00,1263682,23,19905,-88
2021-03-27 04:01:05,9.23,9.23,9.23,100.00,1243632,23,19916,-88
2021-03-27 04:01:46,9.27,9.27,9.27,100.00,1255607,23,19916,-88
2021-03-27 04:02:26,9.27,9.27,9.27,100.00,1255082,23,19906,-88
2021-03-27 04:03:04,9.25,9.25,9.25,100.00,1261898,23,20345,-87
2021-03-27 04:03:37,9.21,9.21,9.21,100.00,1274620,23,19904,-84
2021-03-27 04:04:11,9.23,9.23,9.23,100.00,1279971,23,20185,-85
2021-03-27 04:04:42,9.25,9.25,9.25,100.00,1277570,23,19908,-88
2021-03-27 04:05:18,9.21,9.21,9.21,100.00,1280615,23,19948,-88
2021-03-27 04:05:50,9.24,9.24,9.24,100.00,1280721,23,19910,-85
2021-03-27 04:06:27,9.23,9.23,9.23,100.00,1276044,22,19955,-86
2021-03-27 04:07:00,9.19,9.19,9.19,100.00,1280453,23,20215,-88
2021-03-27 04:07:33,9.18,9.18,9.18,100.00,1280217,23,19904,-87
2021-03-27 04:08:05,9.15,9.15,9.15,100.00,1280653,23,19983,-87
2021-03-27 04:08:54,9.10,9.10,9.10,100.00,1274145,23,19914,-85
2021-03-27 04:09:36,9.05,9.05,9.05,100.00,1275013,23,20031,-87
2021-03-27 04:10:09,9.00,9.00,9.00,100.00,1276815,23,19912,-87
2021-03-27 04:10:42,8.99,8.99,8.99,100.00,1282109,23,20338,-87
2021-03-27 04:11:27,8.97,8.97,8.97,100.00,1284029,23,19904,-88
2021-03-27 04:12:08,8.91,8.91,8.91,100.00,1290237,23,19903,-88
2021-03-27 04:13:10,8.90,8.90,8.90,100.00,1284363,23,19892,-86
2021-03-27 04:13:46,8.81,8.81,8.81,100.00,1271990,23,19915,-85
2021-03-27 04:14:27,8.79,8.79,8.79,100.00,1278763,23,19904,-88
2021-03-27 04:14:59,8.72,8.72,8.72,100.00,1283705,23,19932,-88
2021-03-27 04:15:34,8.67,8.67,8.67,100.00,1289950,23,19908,-87
2021-03-27 04:16:05,8.64,8.64,8.64,100.00,1284205,23,19927,-88
2021-03-27 04:16:36,8.61,8.61,8.61,100.00,1284082,23,19946,-86
2021-03-27 04:17:22,8.59,8.59,8.59,100.00,1283870,23,19905,-89
2021-03-27 04:17:53,8.58,8.58,8.58,100.00,1290062,23,19918,-89
2021-03-27 04:18:33,8.55,8.55,8.55,100.00,1283934,23,20292,-86
2021-03-27 04:19:04,8.56,8.56,8.56,100.00,1278044,23,19904,-87
2021-03-27 04:19:40,8.53,8.53,8.53,100.00,1277919,23,19897,-89
2021-03-27 04:20:29,8.53,8.53,8.53,100.00,1278034,23,19904,-86
2021-03-27 04:21:06,8.53,8.53,8.53,100.00,1282694,23,19931,-89
2021-03-27 04:21:41,8.51,8.51,8.51,100.00,1283027,23,19904,-91
2021-03-27 04:22:25,8.37,8.37,8.37,100.00,1288834,23,19903,-90
2021-03-27 04:23:01,8.50,8.50,8.50,100.00,1280371,23,19904,-89
2021-03-27 04:23:34,8.48,8.48,8.48,100.00,1274924,23,20186,-87
2021-03-27 04:24:08,8.44,8.44,8.44,100.00,1280749,23,19958,-88
2021-03-27 04:24:44,8.44,8.44,8.44,100.00,1286760,23,19914,-88
2021-03-27 04:25:14,8.44,8.44,8.44,100.00,1280519,23,20251,-90
2021-03-27 04:25:49,8.42,8.42,8.42,100.00,1282560,23,19904,-89
2021-03-27 04:26:28,8.43,8.43,8.43,100.00,1283959,23,19925,-87
2021-03-27 04:26:59,8.45,8.45,8.45,100.00,1288178,23,20192,-86
2021-03-27 04:27:35,8.44,8.44,8.44,100.00,1281938,23,19964,-86
2021-03-27 04:28:08,8.45,8.45,8.45,100.00,1281794,23,19904,-87
2021-03-27 04:28:40,8.43,8.43,8.43,100.00,1282036,23,19915,-88
2021-03-27 04:29:12,8.41,8.41,8.41,100.00,1281242,23,19920,-88
2021-03-27 04:29:43,8.39,8.39,8.39,100.00,1286901,23,19907,-85
2021-03-27 04:30:20,8.39,8.39,8.39,100.00,1274937,23,19905,-86
2021-03-27 04:30:50,8.37,8.37,8.37,100.00,1280853,23,19904,-86
2021-03-27 04:31:25,8.35,8.35,8.35,100.00,1281575,23,19905,-85
2021-03-27 04:32:14,8.34,8.34,8.34,100.00,1275272,23,19905,-86
2021-03-27 04:32:52,8.34,8.34,8.34,100.00,1275384,23,19909,-84
2021-03-27 04:33:23,8.34,8.34,8.34,100.00,1281590,23,19904,-86
2021-03-27 04:33:56,8.34,8.34,8.34,100.00,1279966,23,19908,-85
2021-03-27 04:34:28,8.32,8.32,8.32,100.00,1282167,23,19904,-89
2021-03-27 04:35:13,8.28,8.28,8.28,100.00,1286013,23,19904,-88
2021-03-27 04:35:53,8.29,8.29,8.29,100.00,1290198,23,19931,-89
2021-03-27 04:36:41,8.25,8.25,8.25,100.00,1286009,23,19915,-86
2021-03-27 04:37:25,8.23,8.23,8.23,100.00,1292441,23,19903,-88
2021-03-27 04:38:01,8.18,8.18,8.18,100.00,1280147,23,20085,-85
2021-03-27 04:38:52,8.18,8.18,8.18,100.00,1279797,23,19919,-86
2021-03-27 04:39:29,8.14,8.14,8.14,100.00,1273667,23,19904,-84
2021-03-27 04:39:59,8.11,8.11,8.11,100.00,1286016,23,20222,-81
2021-03-27 04:40:53,8.14,8.14,8.14,100.00,1279762,23,19983,-85
2021-03-27 04:41:43,8.10,8.10,8.10,100.00,1275214,23,19904,-86
2021-03-27 04:42:19,8.08,8.08,8.08,100.00,1282217,23,19900,-88
2021-03-27 04:42:57,8.07,8.07,8.07,100.00,1285807,23,19904,-83
2021-03-27 04:43:28,8.07,8.07,8.07,100.00,1286220,22,20010,-85
2021-03-27 04:44:06,8.06,8.06,8.06,100.00,1273486,23,19927,-85
2021-03-27 04:44:59,8.09,8.09,8.09,100.00,1273342,23,19904,-85
2021-03-27 04:45:49,8.03,8.03,8.03,100.00,1280048,23,19904,-84
2021-03-27 04:46:25,8.02,8.02,8.02,100.00,1273529,23,19904,-84
2021-03-27 04:47:11,8.01,8.01,8.01,100.00,1279684,23,19904,-86
2021-03-27 04:47:43,7.98,7.98,7.98,100.00,1273583,23,19948,-87
2021-03-27 04:48:32,7.99,7.99,7.99,100.00,1273788,23,19904,-86
2021-03-27 04:49:11,8.00,8.00,8.00,100.00,1273562,23,19912,-83
2021-03-27 04:49:44,7.96,7.96,7.96,100.00,1285592,23,19955,-85
2021-03-27 04:50:20,7.99,7.99,7.99,100.00,1298617,22,19907,-86
2021-03-27 04:51:04,8.01,8.01,8.01,100.00,1279586,23,19904,-87
2021-03-27 04:51:39,7.98,7.98,7.98,100.00,1286341,23,19914,-85
2021-03-27 04:52:20,7.94,7.94,7.94,100.00,1286035,23,19999,-84
2021-03-27 04:52:57,7.93,7.93,7.93,100.00,1285966,23,19903,-85
2021-03-27 04:53:31,7.98,7.98,7.98,100.00,1279907,23,19912,-85
2021-03-27 04:54:19,7.94,7.94,7.94,100.00,1279667,23,20355,-85
2021-03-27 04:54:51,8.00,8.00,8.00,100.00,1285865,23,19904,-82
2021-03-27 04:55:27,8.00,8.00,8.00,100.00,1280292,23,19904,-84
2021-03-27 04:56:20,8.03,8.03,8.03,100.00,1279766,23,19903,-84
2021-03-27 04:57:03,8.04,8.04,8.04,100.00,1286007,23,20274,-85
2021-03-27 04:57:33,8.03,8.03,8.03,100.00,1292380,23,19907,-86
2021-03-27 04:58:19,8.02,8.02,8.02,100.00,1292527,23,19903,-85
2021-03-27 04:59:13,8.03,8.03,8.03,100.00,1286287,23,19904,-86
2021-03-27 04:59:43,8.05,8.05,8.05,100.00,1286086,23,19935,-87
2021-03-27 05:00:23,8.03,8.03,8.03,100.00,1286065,23,20271,-88
2021-03-27 05:00:55,8.03,8.03,8.03,100.00,1280105,23,19965,-88
2021-03-27 05:01:42,8.00,8.00,8.00,100.00,1273481,23,20373,-90
2021-03-27 05:02:14,8.00,8.00,8.00,100.00,1280058,23,19907,-90
2021-03-27 05:03:05,8.01,8.01,8.01,100.00,1290326,23,19904,-87
2021-03-27 05:03:37,8.01,8.01,8.01,100.00,1293068,23,19903,-87
2021-03-27 05:04:12,7.99,7.99,7.99,100.00,1274001,23,19908,-87
2021-03-27 05:05:01,8.02,8.02,8.02,100.00,1286477,23,19947,-89
2021-03-27 05:05:38,8.01,8.01,8.01,100.00,1284845,23,19978,-86
2021-03-27 05:06:13,7.99,7.99,7.99,100.00,1286741,23,20340,-90
2021-03-27 05:06:48,8.02,8.02,8.02,100.00,1286554,23,19908,-89
2021-03-27 05:07:19,8.01,8.01,8.01,100.00,1286101,23,20276,-86
2021-03-27 05:08:08,8.01,8.01,8.01,100.00,1280027,23,19904,-87
2021-03-27 05:08:47,7.99,7.99,7.99,100.00,1294276,23,20033,-86
2021-03-27 05:09:17,7.99,7.99,7.99,100.00,1282547,23,19904,-87
2021-03-27 05:09:58,8.00,8.00,8.00,100.00,1275793,23,19940,-86
2021-03-27 05:10:47,7.98,7.98,7.98,100.00,1273748,23,19949,-85
2021-03-27 05:11:20,7.95,7.95,7.95,100.00,1286076,23,19904,-87
2021-03-27 05:11:53,8.00,8.00,8.00,100.00,1286001,23,20311,-87
2021-03-27 05:12:25,7.95,7.95,7.95,100.00,1286103,23,19903,-89
2021-03-27 05:13:13,7.92,7.92,7.92,100.00,1279990,23,19904,-88
2021-03-27 05:13:49,7.90,7.90,7.90,100.00,1280145,23,19904,-88
2021-03-27 05:14:31,7.89,7.89,7.89,100.00,1279913,23,20280,-88
2021-03-27 05:15:10,7.89,7.89,7.89,100.00,1286263,23,19970,-91
2021-03-27 05:16:14,7.86,7.86,7.86,100.00,1279865,23,19983,-90
2021-03-27 05:16:54,7.84,7.84,7.84,100.00,1271120,23,19909,-88
2021-03-27 05:17:24,7.84,7.84,7.84,100.00,1273560,23,19946,-86
2021-03-27 05:18:22,7.82,7.82,7.82,100.00,1281325,23,19914,-87
2021-03-27 05:19:09,7.86,7.86,7.86,100.00,1278686,23,19908,-86
2021-03-27 05:20:03,7.85,7.85,7.85,100.00,1288910,23,19970,-85
2021-03-27 05:20:35,7.82,7.82,7.82,100.00,1257136,23,19906,-85
2021-03-27 05:21:23,7.81,7.81,7.81,100.00,1249348,23,20466,-87
2021-03-27 05:21:58,7.76,7.76,7.76,100.00,1279704,23,19915,-86
2021-03-27 05:22:31,7.67,7.67,7.67,100.00,1280061,23,19943,-86
2021-03-27 05:23:12,7.73,7.73,7.73,100.00,1279613,23,19915,-88
2021-03-27 05:23:48,7.71,7.71,7.71,100.00,1279531,23,19957,-85
2021-03-27 05:24:18,7.66,7.66,7.66,100.00,1279823,23,19904,-89
2021-03-27 05:25:06,7.68,7.68,7.68,100.00,1279727,23,19904,-88
2021-03-27 05:25:49,7.68,7.68,7.68,100.00,1273399,23,19904,-87
2021-03-27 05:26:26,7.66,7.66,7.66,100.00,1285897,23,20343,-88
2021-03-27 05:27:14,7.66,7.66,7.66,100.00,1279313,23,19947,-88
2021-03-27 05:27:56,7.66,7.66,7.66,100.00,1286223,23,19934,-90
2021-03-27 05:28:26,7.67,7.67,7.67,100.00,1279133,23,19904,-91
2021-03-27 05:29:15,7.68,7.68,7.68,100.00,1279632,23,19904,-91
2021-03-27 05:29:48,7.65,7.65,7.65,100.00,1279705,23,19900,-87
2021-03-27 05:30:35,7.66,7.66,7.66,100.00,1286029,23,19900,-88
2021-03-27 05:31:34,7.66,7.66,7.66,100.00,1273655,23,20300,-89
2021-03-27 05:32:19,7.66,7.66,7.66,100.00,1267162,23,19905,-91
2021-03-27 05:32:55,7.64,7.64,7.64,100.00,1267423,23,19964,-88
2021-03-27 05:33:39,7.62,7.62,7.62,100.00,1267378,23,19897,-88
2021-03-27 05:34:26,7.59,7.59,7.59,100.00,1261054,23,19904,-88
2021-03-27 05:35:08,7.61,7.61,7.61,100.00,1267131,23,19944,-89
2021-03-27 05:35:46,7.65,7.65,7.65,100.00,1269307,23,19988,-88
2021-03-27 05:36:16,7.66,7.66,7.66,100.00,1273412,23,20268,-88
2021-03-27 05:37:01,7.70,7.70,7.70,100.00,1267296,23,19901,-88
2021-03-27 05:37:34,7.74,7.74,7.74,100.00,1255834,23,19928,-89
2021-03-27 05:38:10,7.72,7.72,7.72,100.00,1255376,23,20287,-88
2021-03-27 05:38:46,7.71,7.71,7.71,100.00,1267456,23,19897,-87
2021-03-27 05:39:20,7.72,7.72,7.72,100.00,1267279,23,20339,-88
2021-03-27 05:40:09,7.71,7.71,7.71,100.00,1279497,23,20030,-88
2021-03-27 05:40:44,7.72,7.72,7.72,100.00,1279207,23,19900,-91
2021-03-27 05:41:17,7.78,7.78,7.78,100.00,1262631,23,19910,-88
2021-03-27 05:41:57,7.68,7.68,7.68,100.00,1261383,23,19909,-87
2021-03-27 05:42:46,7.75,7.75,7.75,100.00,1261137,23,20306,-88
2021-03-27 05:43:34,7.75,7.75,7.75,100.00,1255268,23,19912,-84
2021-03-27 05:44:13,7.72,7.72,7.72,100.00,1268498,23,20036,-87
2021-03-27 05:44:48,7.71,7.71,7.71,100.00,1267522,23,19964,-89
2021-03-27 05:45:33,7.71,7.71,7.71,100.00,1267440,23,19901,-89
2021-03-27 05:46:22,7.71,7.71,7.71,100.00,1273766,23,19900,-90
2021-03-27 05:47:11,7.67,7.67,7.67,100.00,1267744,23,19905,-86
2021-03-27 05:48:02,7.66,7.66,7.66,100.00,1256602,23,19976,-88
2021-03-27 05:48:54,7.72,7.72,7.72,100.00,1264928,23,19901,-87
2021-03-27 05:49:26,7.71,7.71,7.71,100.00,1263864,23,20277,-89
2021-03-27 05:50:15,7.68,7.68,7.68,100.00,1255549,23,19934,-89
2021-03-27 05:51:09,7.72,7.72,7.72,100.00,1261093,23,19901,-91
2021-03-27 05:51:48,7.68,7.68,7.68,100.00,1270068,23,19901,-87
2021-03-27 05:52:22,7.65,7.65,7.65,100.00,1261605,23,20278,-87
2021-03-27 05:52:54,7.68,7.68,7.68,100.00,1255216,23,19901,-90
2021-03-27 05:53:25,7.68,7.68,7.68,100.00,1261143,23,19901,-90
2021-03-27 05:53:58,7.68,7.68,7.68,100.00,1262068,23,19980,-87
2021-03-27 05:54:40,7.67,7.67,7.67,100.00,1262202,23,19984,-89
2021-03-27 05:55:29,7.71,7.71,7.71,100.00,1255117,23,19901,-88
2021-03-27 05:56:04,7.70,7.70,7.70,100.00,1255504,23,20431,-89
2021-03-27 05:56:41,7.71,7.71,7.71,100.00,1261043,23,19901,-89
2021-03-27 05:57:17,7.72,7.72,7.72,100.00,1266996,23,19908,-89
2021-03-27 05:58:01,7.72,7.72,7.72,100.00,1261245,23,20305,-88
2021-03-27 05:58:40,7.69,7.69,7.69,100.00,1255178,23,19901,-88
2021-03-27 05:59:26,7.67,7.67,7.67,100.00,1249110,23,19901,-90
2021-03-27 06:00:13,7.65,7.65,7.65,100.00,1255132,23,19910,-87
2021-03-27 06:00:51,7.65,7.65,7.65,100.00,1255431,23,19917,-87
2021-03-27 06:01:30,7.63,7.63,7.63,100.00,1249248,23,19905,-87
2021-03-27 06:02:16,7.63,7.63,7.63,100.00,1260873,23,19905,-91
2021-03-27 06:02:52,7.62,7.62,7.62,100.00,1267180,23,19909,-89
2021-03-27 06:03:25,7.63,7.63,7.63,100.00,1261077,23,20283,-89
2021-03-27 06:03:56,7.63,7.63,7.63,100.00,1261040,23,19973,-88
2021-03-27 06:04:32,7.63,7.63,7.63,100.00,1255311,23,19996,-89
2021-03-27 06:05:20,7.64,7.64,7.64,100.00,1260955,23,19948,-88
2021-03-27 06:06:12,7.61,7.61,7.61,100.00,1271978,23,19931,-89
2021-03-27 06:06:45,7.61,7.61,7.61,100.00,1273279,23,20070,-89
2021-03-27 06:07:33,7.59,7.59,7.59,100.00,1273202,23,20313,-89
2021-03-27 06:08:06,7.60,7.60,7.60,100.00,1267059,23,19947,-89
2021-03-27 06:08:58,7.60,7.60,7.60,100.00,1279705,23,19904,-90
2021-03-27 06:09:28,7.61,7.61,7.61,100.00,1281980,23,19919,-90
2021-03-27 06:10:17,7.62,7.62,7.62,100.00,1279482,23,19915,-90
2021-03-27 06:10:53,7.64,7.64,7.64,100.00,1285946,23,20045,-89
2021-03-27 06:11:33,7.64,7.64,7.64,100.00,1291416,23,19942,-89
2021-03-27 06:12:26,7.67,7.67,7.67,100.00,1288051,23,19960,-89
2021-03-27 06:13:14,7.69,7.69,7.69,100.00,1267427,23,20183,-85
2021-03-27 06:13:54,7.70,7.70,7.70,100.00,1269434,23,20213,-89
2021-03-27 06:14:24,7.72,7.72,7.72,100.00,1267152,23,19904,-88
2021-03-27 06:15:13,7.72,7.72,7.72,100.00,1267495,23,19915,-87
2021-03-27 06:16:01,7.71,7.71,7.71,100.00,1266996,23,20285,-88
2021-03-27 06:16:39,7.72,7.72,7.72,100.00,1268349,23,19995,-89
2021-03-27 06:17:18,7.71,7.71,7.71,100.00,1273194,23,19959,-88
2021-03-27 06:18:07,7.71,7.71,7.71,100.00,1267644,23,19909,-89
2021-03-27 06:18:51,7.73,7.73,7.73,100.00,1267225,23,19915,-88
2021-03-27 06:19:35,7.72,7.72,7.72,100.00,1261275,23,19947,-90
2021-03-27 06:20:15,7.74,7.74,7.74,100.00,1255039,23,20233,-87
2021-03-27 06:21:24,7.74,7.74,7.74,100.00,1255398,23,19898,-89
2021-03-27 06:22:06,7.73,7.73,7.73,100.00,1252492,23,19906,-89
2021-03-27 06:22:42,7.72,7.72,7.72,100.00,1259081,23,19905,-88
2021-03-27 06:23:25,7.72,7.72,7.72,100.00,1261163,23,20277,-90
2021-03-27 06:24:00,7.72,7.72,7.72,100.00,1255258,23,19905,-88
2021-03-27 06:24:49,7.70,7.70,7.70,100.00,1255423,23,19909,-90
2021-03-27 06:25:25,7.70,7.70,7.70,100.00,1243537,23,19966,-88
2021-03-27 06:25:58,7.69,7.69,7.69,100.00,1249314,23,19898,-88
2021-03-27 06:26:48,7.68,7.68,7.68,100.00,1261047,23,20190,-89
2021-03-27 06:27:37,7.69,7.69,7.69,100.00,1255159,23,20255,-86
2021-03-27 06:28:16,7.68,7.68,7.68,100.00,1262438,23,20066,-86
2021-03-27 06:28:46,7.69,7.69,7.69,100.00,1260946,23,19905,-84
2021-03-27 06:29:17,7.68,7.68,7.68,100.00,1266790,23,19913,-86
2021-03-27 06:30:05,7.68,7.68,7.68,100.00,1267115,23,19936,-88
2021-03-27 06:30:39,7.72,7.72,7.72,100.00,1264736,23,19948,-86
2021-03-27 06:31:27,7.72,7.72,7.72,100.00,1255173,23,19984,-88
2021-03-27 06:32:05,7.71,7.71,7.71,100.00,1261077,23,19905,-87
2021-03-27 06:32:53,7.74,7.74,7.74,100.00,1255186,23,19905,-89
2021-03-27 06:33:32,7.49,7.49,7.49,100.00,1260922,23,19984,-87
2021-03-27 06:34:12,7.15,7.15,7.15,100.00,1267301,23,19905,-87
2021-03-27 06:34:53,6.91,6.91,6.91,100.00,1260787,23,19940,-89
2021-03-27 06:35:29,6.67,6.67,6.67,100.00,1267403,23,19911,-87
2021-03-27 06:36:16,6.41,6.41,6.41,100.00,1273230,23,19905,-88
2021-03-27 06:37:04,6.13,6.13,6.13,100.00,1261394,23,19916,-86
2021-03-27 06:37:58,6.07,6.07,6.07,100.00,1262301,23,20321,-84
2021-03-27 06:38:49,5.89,5.89,5.89,100.00,1273535,23,19904,-89
2021-03-27 06:39:38,5.92,5.92,5.92,100.00,1263708,23,19905,-86
2021-03-27 06:40:28,5.91,5.91,5.91,100.00,1262649,23,19901,-84
2021-03-27 06:41:04,5.91,5.91,5.91,100.00,1263701,23,20193,-81
2021-03-27 06:41:53,5.93,5.93,5.93,100.00,1262867,23,19904,-82
2021-03-27 06:42:46,5.90,5.90,5.90,100.00,1262766,23,19901,-81
2021-03-27 06:43:34,5.69,5.69,5.69,100.00,1263790,23,20202,-90
2021-03-27 06:44:05,5.71,5.71,5.71,100.00,1273394,23,19924,-87
2021-03-27 06:44:39,5.68,5.68,5.68,100.00,1267186,23,20216,-87
2021-03-27 06:45:29,5.66,5.66,5.66,100.00,1256345,23,19906,-85
2021-03-27 06:46:10,5.68,5.68,5.68,100.00,1262129,23,19897,-83
2021-03-27 06:46:51,5.61,5.61,5.61,100.00,1261027,23,19897,-85
2021-03-27 06:47:40,5.62,5.62,5.62,100.00,1267310,23,19897,-83
2021-03-27 06:48:18,5.62,5.62,5.62,100.00,1267499,23,19920,-87
2021-03-27 06:49:00,5.46,5.46,5.46,100.00,1267281,23,19905,-87
2021-03-27 06:49:42,5.47,5.47,5.47,100.00,1261313,23,20298,-87
2021-03-27 06:50:25,5.41,5.41,5.41,100.00,1261738,23,19897,-89
2021-03-27 06:51:04,5.40,5.40,5.40,100.00,1267447,23,19944,-88
2021-03-27 06:51:56,5.41,5.41,5.41,100.00,1280054,23,20288,-87
2021-03-27 06:52:39,5.28,5.28,5.28,100.00,1280425,23,19995,-89
2021-03-27 06:53:12,5.31,5.31,5.31,100.00,1288066,23,19961,-90
2021-03-27 06:54:01,5.28,5.28,5.28,100.00,1287249,23,19940,-88
2021-03-27 06:54:48,5.29,5.29,5.29,100.00,1287178,23,19915,-89
2021-03-27 06:55:40,5.27,5.27,5.27,100.00,1286936,23,19896,-88
2021-03-27 06:56:13,5.26,5.26,5.26,100.00,1286779,23,19979,-87
2021-03-27 06:56:58,5.25,5.25,5.25,100.00,1286912,23,19899,-88
2021-03-27 06:57:37,5.20,5.20,5.20,100.00,1281028,23,20011,-87
2021-03-27 06:58:25,5.22,5.22,5.22,100.00,1285975,23,19899,-87
2021-03-27 06:58:55,5.27,5.27,5.27,100.00,1281518,23,20228,-86
2021-03-27 06:59:44,5.34,5.34,5.34,100.00,1286509,23,19896,-88
2021-03-27 07:00:17,5.37,5.37,5.37,100.00,1286768,23,19931,-87
2021-03-27 07:00:56,5.33,5.33,5.33,100.00,1280520,23,20196,-89
2021-03-27 07:01:30,5.30,5.30,5.30,100.00,1280369,23,19954,-84
2021-03-27 07:02:21,5.20,5.20,5.20,100.00,1286418,23,19900,-87
2021-03-27 07:02:52,5.13,5.13,5.13,100.00,1280289,23,20294,-88
2021-03-27 07:03:28,5.09,5.09,5.09,100.00,1280297,23,19963,-89
2021-03-27 07:04:25,5.08,5.08,5.08,100.00,1280199,23,19900,-86
2021-03-27 07:04:58,5.14,5.14,5.14,100.00,1274770,23,19901,-86
2021-03-27 07:05:48,5.09,5.09,5.09,100.00,1274014,23,19901,-88
2021-03-27 07:06:21,5.15,5.15,5.15,100.00,1280057,23,19938,-86
2021-03-27 07:06:51,5.21,5.21,5.21,100.00,1285842,23,19925,-87
2021-03-27 07:07:44,5.20,5.20,5.20,100.00,1279867,23,19900,-89
2021-03-27 07:08:24,5.13,5.13,5.13,100.00,1273829,23,19901,-87
2021-03-27 07:09:13,5.18,5.18,5.18,100.00,1280044,23,19908,-87
2021-03-27 07:10:03,5.14,5.14,5.14,100.00,1273628,23,19975,-88
2021-03-27 07:10:33,5.13,5.13,5.13,100.00,1287597,23,19900,-89
2021-03-27 07:11:24,5.20,5.20,5.20,100.00,1279648,23,19908,-85
2021-03-27 07:12:13,5.22,5.22,5.22,100.00,1279463,23,19900,-87
2021-03-27 07:12:43,5.27,5.27,5.27,100.00,1276665,23,20235,-87
2021-03-27 07:13:35,5.32,5.32,5.32,100.00,1273460,23,19931,-84
2021-03-27 07:14:08,5.26,5.26,5.26,100.00,1285738,23,19926,-89
2021-03-27 07:14:47,5.30,5.30,5.30,100.00,1285744,23,20286,-90
2021-03-27 07:15:18,5.36,5.36,5.36,100.00,1279419,23,19908,-84
2021-03-27 07:16:08,5.40,5.40,5.40,100.00,1288148,23,20031,-88
2021-03-27 07:16:57,5.41,5.41,5.41,100.00,1285639,23,19983,-86
2021-03-27 07:17:33,5.40,5.40,5.40,100.00,1282703,23,19900,-85
2021-03-27 07:18:19,5.32,5.32,5.32,100.00,1291932,23,19900,-87
2021-03-27 07:18:57,5.36,5.36,5.36,100.00,1291968,23,19900,-87
2021-03-27 07:19:31,5.33,5.33,5.33,100.00,1279708,23,19983,-89
2021-03-27 07:20:12,5.32,5.32,5.32,100.00,1279487,23,19943,-87
2021-03-27 07:20:55,5.33,5.33,5.33,100.00,1279263,23,19971,-85
2021-03-27 07:21:38,5.34,5.34,5.34,100.00,1285820,23,19904,-83
2021-03-27 07:22:40,5.38,5.38,5.38,100.00,1291647,22,19974,-86
2021-03-27 07:23:24,5.39,5.39,5.39,100.00,1263548,23,19932,-87
2021-03-27 07:24:07,5.45,5.45,5.45,100.00,1284049,23,19969,-89
2021-03-27 07:24:45,5.55,5.55,5.55,100.00,1279660,23,19916,-88
2021-03-27 07:25:47,5.62,5.62,5.62,100.00,1285723,23,19987,-88
2021-03-27 07:26:29,5.70,5.70,5.70,100.00,1264988,23,19912,-86
2021-03-27 07:27:18,5.63,5.63,5.63,100.00,1272274,23,19932,-87
2021-03-27 07:27:52,5.72,5.72,5.72,100.00,1273064,23,20344,-86
2021-03-27 07:28:33,5.75,5.75,5.75,100.00,1279347,23,19908,-87
2021-03-27 07:29:34,5.64,5.64,5.64,100.00,1279663,23,20284,-88
2021-03-27 07:30:32,5.64,5.64,5.64,100.00,1278441,23,20316,-88
2021-03-27 07:31:27,5.75,5.75,5.75,100.00,1291739,23,19907,-90
2021-03-27 07:32:19,5.80,5.80,5.80,100.00,1285964,23,19908,-87
2021-03-27 07:32:56,5.80,5.80,5.80,100.00,1280652,23,19916,-89
2021-03-27 07:33:38,5.86,5.86,5.86,100.00,1286078,23,20023,-89
2021-03-27 07:34:26,5.85,5.85,5.85,100.00,1279946,23,19923,-86
2021-03-27 07:35:02,5.95,5.95,5.95,100.00,1273559,23,19963,-85
2021-03-27 07:35:41,5.89,5.89,5.89,100.00,1279814,23,20392,-86
2021-03-27 07:36:29,5.90,5.90,5.90,100.00,1279921,23,20315,-87
2021-03-27 07:37:21,6.02,6.02,6.02,100.00,1279569,23,19984,-87
2021-03-27 07:38:05,6.07,6.07,6.07,100.00,1287853,23,19900,-87
2021-03-27 07:38:38,6.17,6.17,6.17,100.00,1279770,23,19911,-87
2021-03-27 07:39:20,6.13,6.13,6.13,100.00,1285887,23,19910,-88
2021-03-27 07:40:12,6.16,6.16,6.16,100.00,1279851,23,19911,-86
2021-03-27 07:41:01,6.36,6.36,6.36,100.00,1287449,22,19993,-88
2021-03-27 07:41:31,6.26,6.26,6.26,100.00,1285927,23,19952,-84
2021-03-27 07:42:14,6.35,6.35,6.35,100.00,1273970,23,20308,-88
2021-03-27 07:42:53,6.36,6.36,6.36,100.00,1273685,23,20304,-90
2021-03-27 07:43:26,6.56,6.56,6.56,100.00,1286421,23,19949,-87
2021-03-27 07:44:17,6.59,6.59,6.59,100.00,1280046,23,19983,-88
2021-03-27 07:44:56,6.86,6.86,6.86,100.00,1279896,23,19930,-88
2021-03-27 07:45:29,7.02,7.02,7.02,100.00,1286031,23,19907,-85
2021-03-27 07:46:22,7.18,7.18,7.18,100.00,1286140,23,20362,-85
2021-03-27 07:47:11,7.18,7.18,7.18,100.00,1268095,23,20513,-90
2021-03-27 07:47:44,7.20,7.20,7.20,100.00,1289221,23,19896,-84
2021-03-27 07:48:26,7.38,7.38,7.38,100.00,1279991,23,20265,-86
2021-03-27 07:49:07,7.50,7.50,7.50,100.00,1279960,23,20276,-85
2021-03-27 07:49:55,7.63,7.63,7.63,100.00,1280094,23,19914,-84
2021-03-27 07:50:35,7.50,7.50,7.50,100.00,1286269,23,19915,-85
2021-03-27 07:51:23,7.23,7.23,7.23,100.00,1292734,23,19939,-86
2021-03-27 07:52:02,7.20,7.20,7.20,100.00,1286158,23,19904,-85
2021-03-27 07:52:55,7.20,7.20,7.20,100.00,1280133,23,19903,-85
2021-03-27 07:53:27,7.16,7.16,7.16,100.00,1273773,23,20289,-87
2021-03-27 07:54:00,7.16,7.16,7.16,100.00,1267825,23,19897,-86
2021-03-27 07:54:31,7.14,7.14,7.14,100.00,1285630,23,19904,-87
2021-03-27 07:55:19,7.28,7.28,7.28,100.00,1286463,23,19959,-86
2021-03-27 07:56:04,7.17,7.17,7.17,100.00,1292751,23,19903,-83
2021-03-27 07:56:37,7.31,7.31,7.31,100.00,1280451,23,20356,-87
2021-03-27 07:57:26,6.83,6.83,6.83,100.00,1274041,23,19936,-86
2021-03-27 07:58:00,7.00,7.00,7.00,100.00,1273714,23,19915,-88
2021-03-27 07:58:51,7.20,7.20,7.20,100.00,1285925,23,19931,-89
2021-03-27 07:59:40,7.11,7.11,7.11,100.00,1290834,23,19907,-89
2021-03-27 08:00:17,7.29,7.29,7.29,100.00,1285889,23,20277,-84
2021-03-27 08:01:09,7.30,7.30,7.30,100.00,1292767,23,19896,-88
2021-03-27 08:01:42,7.22,7.22,7.22,100.00,1280608,23,19907,-88
2021-03-27 08:02:31,7.25,7.25,7.25,100.00,1274438,23,19896,-88
2021-03-27 08:03:20,7.26,7.26,7.26,100.00,1286965,23,19973,-87
2021-03-27 08:03:50,7.42,7.42,7.42,100.00,1281919,23,19954,-87
2021-03-27 08:04:30,7.50,7.50,7.50,100.00,1280341,23,19992,-88
2021-03-27 08:05:20,7.44,7.44,7.44,100.00,1280382,23,20039,-87
2021-03-27 08:06:12,7.19,7.19,7.19,100.00,1287252,23,19896,-89
2021-03-27 08:07:03,7.21,7.21,7.21,100.00,1287295,23,19930,-87
2021-03-27 08:07:42,7.26,7.26,7.26,100.00,1285284,23,20039,-87
2021-03-27 08:08:29,6.97,6.97,6.97,100.00,1287125,23,19938,-86
2021-03-27 08:09:23,7.11,7.11,7.11,100.00,1287359,23,19903,-85
2021-03-27 08:09:53,7.13,7.13,7.13,100.00,1275349,23,19904,-87
2021-03-27 08:10:54,7.05,7.05,7.05,100.00,1268134,23,19901,-88
2021-03-27 08:11:43,6.97,6.97,6.97,100.00,1268238,23,20213,-88
2021-03-27 08:12:16,7.10,7.10,7.10,100.00,1269621,23,19980,-87
2021-03-27 08:12:55,7.13,7.13,7.13,100.00,1268130,23,20690,-86
2021-03-27 08:13:28,7.19,7.19,7.19,100.00,1268443,23,19992,-88
2021-03-27 08:14:07,7.11,7.11,7.11,100.00,1250204,23,19898,-85
2021-03-27 08:14:49,6.97,6.97,6.97,100.00,1268225,23,19897,-88
2021-03-27 08:15:22,7.08,7.08,7.08,100.00,1262246,23,19949,-87
2021-03-27 08:15:52,7.12,7.12,7.12,100.00,1261796,23,19897,-85
2021-03-27 08:16:34,7.07,7.07,7.07,100.00,1268067,23,19920,-84
2021-03-27 08:17:20,7.11,7.11,7.11,100.00,1269475,23,19917,-89
2021-03-27 08:17:58,7.12,7.12,7.12,100.00,1271170,23,19903,-87
2021-03-27 08:18:38,7.08,7.08,7.08,100.00,1270119,23,19901,-87
2021-03-27 08:19:17,7.09,7.09,7.09,100.00,1270864,23,19920,-86
2021-03-27 08:20:06,7.02,7.02,7.02,100.00,1270833,23,19908,-85
2021-03-27 08:20:57,7.03,7.03,7.03,100.00,1270336,23,20352,-86
2021-03-27 08:21:34,7.03,7.03,7.03,100.00,1271426,23,19923,-85
2021-03-27 08:22:07,7.06,7.06,7.06,100.00,1269502,23,20284,-85
2021-03-27 08:22:59,7.13,7.13,7.13,100.00,1263906,23,19912,-87
2021-03-27 08:23:41,7.04,7.04,7.04,100.00,1264911,23,19905,-87
2021-03-27 08:24:14,6.82,6.82,6.82,100.00,1263985,23,20305,-88
2021-03-27 08:24:48,6.74,6.74,6.74,100.00,1251436,23,19905,-87
2021-03-27 08:25:23,6.85,6.85,6.85,100.00,1262561,23,19905,-88
2021-03-27 08:26:04,6.92,6.92,6.92,100.00,1269859,23,19949,-86
2021-03-27 08:26:43,6.86,6.86,6.86,100.00,1257265,23,19960,-86
2021-03-27 08:27:16,6.91,6.91,6.91,100.00,1263455,23,19912,-84
2021-03-27 08:27:50,6.82,6.82,6.82,100.00,1269700,23,19916,-89
2021-03-27 08:28:43,6.83,6.83,6.83,100.00,1269852,23,19904,-88
2021-03-27 08:29:29,6.86,6.86,6.86,100.00,1264479,23,19924,-88
2021-03-27 08:30:26,6.85,6.85,6.85,100.00,1270822,23,19909,-88
2021-03-27 08:31:15,6.82,6.82,6.82,100.00,1268907,23,19912,-88
2021-03-27 08:32:04,6.78,6.78,6.78,100.00,1275846,23,19916,-86
2021-03-27 08:32:56,6.79,6.79,6.79,100.00,1277396,23,19911,-85
2021-03-27 08:33:33,6.74,6.74,6.74,100.00,1280924,23,19915,-85
2021-03-27 08:34:24,6.77,6.77,6.77,100.00,1276837,23,19913,-87
2021-03-27 08:35:07,6.93,6.93,6.93,100.00,1282296,23,19959,-87
2021-03-27 08:36:01,6.95,6.95,6.95,100.00,1275930,23,19915,-84
2021-03-27 08:36:58,7.07,7.07,7.07,100.00,1282068,23,19954,-88
2021-03-27 08:37:45,7.13,7.13,7.13,100.00,1274768,23,19928,-86
2021-03-27 08:38:34,7.13,7.13,7.13,100.00,1275918,23,19928,-87
2021-03-27 08:39:20,7.00,7.00,7.00,100.00,1264693,23,19905,-84
2021-03-27 08:40:14,6.72,6.72,6.72,100.00,1251710,23,20589,-86
2021-03-27 08:40:56,6.71,6.71,6.71,100.00,1257795,23,19920,-84
2021-03-27 08:41:33,6.66,6.66,6.66,100.00,1263844,23,19953,-86
2021-03-27 08:42:11,6.55,6.55,6.55,100.00,1251975,23,19929,-84
2021-03-27 08:42:50,6.43,6.43,6.43,100.00,1269325,23,19945,-88
2021-03-27 08:43:21,6.60,6.60,6.60,100.00,1262686,23,19905,-85
2021-03-27 08:44:42,6.54,6.54,6.54,100.00,1288807,22,20299,-66
2021-03-27 08:45:12,6.71,6.71,6.71,100.00,1276439,23,19920,-66
2021-03-27 08:46:06,6.80,6.80,6.80,100.00,1286944,23,19986,-65
2021-03-27 08:46:43,6.79,6.79,6.79,100.00,1259031,23,19925,-65
2021-03-27 08:47:32,6.89,6.89,6.89,100.00,1290413,23,20613,-65
2021-03-27 08:48:16,6.86,6.86,6.86,100.00,1278035,23,19923,-66
2021-03-27 08:49:05,6.82,6.82,6.82,100.00,1285113,23,19899,-65
2021-03-27 08:49:54,6.82,6.82,6.82,100.00,1278939,23,19994,-65
2021-03-27 08:50:46,6.93,6.93,6.93,100.00,1283595,23,20286,-64
2021-03-27 08:51:36,6.95,6.95,6.95,100.00,1281929,23,19904,-65
2021-03-27 08:52:25,6.79,6.79,6.79,100.00,1269240,23,19908,-67
2021-03-27 08:53:19,6.71,6.71,6.71,100.00,1282172,23,19896,-64
2021-03-27 08:53:55,6.56,6.56,6.56,100.00,1251611,23,20359,-67
2021-03-27 08:54:44,6.67,6.67,6.67,100.00,1253867,23,19957,-66
2021-03-27 08:55:15,6.59,6.59,6.59,100.00,1290273,23,19953,-67
2021-03-27 08:55:51,6.52,6.52,6.52,100.00,1294076,22,19993,-67
2021-03-27 08:56:27,6.58,6.58,6.58,100.00,1295469,22,19910,-67
2021-03-27 08:57:16,6.62,6.62,6.62,100.00,1290443,23,19903,-66
2021-03-27 08:57:52,6.46,6.46,6.46,100.00,1289855,23,19903,-66
2021-03-27 08:58:22,6.43,6.43,6.43,100.00,1289844,23,20077,-66
2021-03-27 08:59:02,6.39,6.39,6.39,100.00,1290723,23,19903,-67
2021-03-27 08:59:40,6.39,6.39,6.39,100.00,1277346,23,19904,-66
2021-03-27 09:00:31,6.52,6.52,6.52,100.00,1271547,23,20264,-66
2021-03-27 09:01:01,6.66,6.66,6.66,100.00,1253832,23,20221,-67
2021-03-27 09:01:50,6.69,6.69,6.69,100.00,1247743,23,19910,-65
2021-03-27 09:02:23,6.69,6.69,6.69,100.00,1290040,23,19915,-67
2021-03-27 09:03:17,6.76,6.76,6.76,100.00,1289973,23,19903,-67
2021-03-27 09:04:06,6.67,6.67,6.67,100.00,1271269,23,19935,-67
2021-03-27 09:04:45,6.65,6.65,6.65,100.00,1282275,23,19896,-67
2021-03-27 09:05:30,6.74,6.74,6.74,100.00,1284190,23,19931,-66
2021-03-27 09:06:19,6.82,6.82,6.82,100.00,1283830,23,19904,-65
2021-03-27 09:07:08,6.80,6.80,6.80,100.00,1284162,23,19911,-65
2021-03-27 09:07:57,6.87,6.87,6.87,100.00,1279863,23,19975,-65
2021-03-27 09:08:43,6.81,6.81,6.81,100.00,1278557,23,19904,-67
2021-03-27 09:09:23,6.87,6.87,6.87,100.00,1272515,23,19908,-66
2021-03-27 09:10:05,6.61,6.61,6.61,100.00,1277146,23,19907,-67
2021-03-27 09:10:39,6.72,6.72,6.72,100.00,1283485,23,19972,-67
2021-03-27 09:11:31,6.65,6.65,6.65,100.00,1271388,23,19911,-67
2021-03-27 09:12:18,6.59,6.59,6.59,100.00,1283632,23,20311,-66
2021-03-27 09:12:49,6.72,6.72,6.72,100.00,1280832,23,19904,-66
2021-03-27 09:13:40,6.67,6.67,6.67,100.00,1283855,23,20388,-66
2021-03-27 09:14:11,6.72,6.72,6.72,100.00,1283968,23,19911,-66
2021-03-27 09:15:00,6.72,6.72,6.72,100.00,1281876,23,19904,-67
2021-03-27 09:15:39,6.87,6.87,6.87,100.00,1283661,23,19910,-67
2021-03-27 09:16:24,6.95,6.95,6.95,100.00,1277117,23,20302,-67
2021-03-27 09:16:54,7.01,7.01,7.01,100.00,1283509,23,19908,-67
2021-03-27 09:17:25,7.02,7.02,7.02,100.00,1293816,22,19998,-67
2021-03-27 09:18:03,7.01,7.01,7.01,100.00,1296400,22,19904,-67
2021-03-27 09:18:45,7.11,7.11,7.11,100.00,1296490,22,19929,-68
2021-03-27 09:19:30,7.17,7.17,7.17,100.00,1282784,23,19911,-67
2021-03-27 09:20:21,7.05,7.05,7.05,100.00,1296537,22,19946,-67
2021-03-27 09:21:04,7.12,7.12,7.12,100.00,1291341,22,20309,-67
2021-03-27 09:21:44,7.10,7.10,7.10,100.00,1290845,23,19938,-67
2021-03-27 09:22:26,6.99,6.99,6.99,100.00,1284538,23,20270,-66
2021-03-27 09:23:09,6.83,6.83,6.83,100.00,1278161,23,19915,-67
2021-03-27 09:23:58,6.95,6.95,6.95,100.00,1284399,23,19946,-66
2021-03-27 09:24:37,6.84,6.84,6.84,100.00,1284821,22,19900,-67
2021-03-27 09:25:07,6.81,6.81,6.81,100.00,1284340,23,20405,-67
2021-03-27 09:25:58,6.90,6.90,6.90,100.00,1278495,23,19908,-66
2021-03-27 09:26:36,6.96,6.96,6.96,100.00,1284372,23,20358,-74
2021-03-27 09:27:25,6.87,6.87,6.87,100.00,1284060,23,19904,-69
2021-03-27 09:27:55,6.77,6.77,6.77,100.00,1297005,22,19907,-66
2021-03-27 09:28:43,6.78,6.78,6.78,100.00,1296988,22,19952,-66
2021-03-27 09:29:16,6.74,6.74,6.74,100.00,1296131,22,19903,-67
2021-03-27 09:29:58,6.73,6.73,6.73,100.00,1294448,22,19957,-68
2021-03-27 09:30:47,6.48,6.48,6.48,100.00,1296891,22,19931,-68
2021-03-27 09:31:29,6.59,6.59,6.59,100.00,1303457,22,20280,-68
2021-03-27 09:32:18,6.66,6.66,6.66,100.00,1296476,22,20860,-68
2021-03-27 09:32:48,6.72,6.72,6.72,100.00,1290768,23,20273,-69
2021-03-27 09:33:25,6.76,6.76,6.76,100.00,1283641,23,19979,-68
2021-03-27 09:34:00,6.72,6.72,6.72,100.00,1283317,23,19994,-69
2021-03-27 09:34:51,6.62,6.62,6.62,100.00,1277987,23,19959,-68
2021-03-27 09:35:30,6.73,6.73,6.73,100.00,1277720,23,19908,-69
2021-03-27 09:36:14,6.87,6.87,6.87,100.00,1290687,23,19903,-69
2021-03-27 09:36:53,6.91,6.91,6.91,100.00,1296807,22,19903,-69
2021-03-27 09:37:32,7.03,7.03,7.03,100.00,1296723,22,19903,-69
2021-03-27 09:38:12,7.08,7.08,7.08,100.00,1290539,23,19935,-67
2021-03-27 09:38:53,7.13,7.13,7.13,100.00,1285265,23,19934,-69
2021-03-27 09:39:25,7.31,7.31,7.31,100.00,1284029,23,19999,-69
2021-03-27 09:39:55,7.29,7.29,7.29,100.00,1271878,23,20007,-67
2021-03-27 09:40:29,7.26,7.26,7.26,100.00,1272009,23,19979,-70
2021-03-27 09:41:14,7.08,7.08,7.08,100.00,1274013,23,19905,-67
2021-03-27 09:41:45,7.18,7.18,7.18,100.00,1289663,22,19955,-68
2021-03-27 09:42:46,7.08,7.08,7.08,100.00,1294345,22,20317,-67
2021-03-27 09:43:35,7.07,7.07,7.07,100.00,1261844,23,19909,-67
2021-03-27 09:44:08,7.12,7.12,7.12,100.00,1268159,23,19916,-68
2021-03-27 09:44:58,7.07,7.07,7.07,100.00,1259335,23,20390,-71
2021-03-27 09:45:29,7.12,7.12,7.12,100.00,1289419,23,19941,-69
2021-03-27 09:46:17,7.18,7.18,7.18,100.00,1283584,23,19958,-66
2021-03-27 09:47:06,7.21,7.21,7.21,100.00,1283427,23,20460,-65
2021-03-27 09:47:49,7.39,7.39,7.39,100.00,1296279,22,20360,-67
2021-03-27 09:48:27,7.28,7.28,7.28,100.00,1289691,23,20717,-66
2021-03-27 09:48:57,7.31,7.31,7.31,100.00,1286835,23,19906,-67
2021-03-27 09:49:31,7.33,7.33,7.33,100.00,1283193,23,20569,-67
2021-03-27 09:50:01,7.29,7.29,7.29,100.00,1278553,23,19927,-67
2021-03-27 09:50:36,7.36,7.36,7.36,100.00,1284612,23,19907,-66
2021-03-27 09:51:31,7.33,7.33,7.33,100.00,1284157,23,19934,-66
2021-03-27 09:52:20,7.24,7.24,7.24,100.00,1274355,23,19897,-66
2021-03-27 09:53:04,7.36,7.36,7.36,100.00,1283146,23,19900,-66
2021-03-27 09:53:43,7.52,7.52,7.52,100.00,1290669,22,20348,-67
2021-03-27 09:54:20,7.66,7.66,7.66,100.00,1290287,23,20242,-66
2021-03-27 09:55:05,7.65,7.65,7.65,100.00,1278242,23,19932,-65
2021-03-27 09:55:38,7.66,7.66,7.66,100.00,1284023,23,19896,-66
2021-03-27 09:56:34,7.52,7.52,7.52,100.00,1290627,23,19923,-66
2021-03-27 09:57:26,7.49,7.49,7.49,100.00,1277932,23,19911,-67
2021-03-27 09:58:01,7.48,7.48,7.48,100.00,1296195,22,19899,-68
2021-03-27 09:58:50,7.47,7.47,7.47,100.00,1296854,22,19907,-67
2021-03-27 09:59:31,7.59,7.59,7.59,100.00,1297536,22,20332,-66
2021-03-27 10:00:25,7.73,7.73,7.73,100.00,1296834,22,19997,-68
2021-03-27 10:00:58,7.67,7.67,7.67,100.00,1272123,23,20122,-67
2021-03-27 10:01:32,7.79,7.79,7.79,100.00,1271851,23,19908,-67
2021-03-27 10:02:25,7.70,7.70,7.70,100.00,1283763,23,19911,-66
2021-03-27 10:02:55,7.87,7.87,7.87,100.00,1271722,23,19908,-67
2021-03-27 10:03:28,7.88,7.88,7.88,100.00,1283502,23,20243,-67
2021-03-27 10:04:13,7.81,7.81,7.81,100.00,1297986,22,19914,-67
2021-03-27 10:04:55,7.79,7.79,7.79,100.00,1303041,22,20294,-67
2021-03-27 10:05:25,7.59,7.59,7.59,100.00,1296657,22,19961,-67
2021-03-27 10:06:18,7.66,7.66,7.66,100.00,1289905,23,20001,-68
2021-03-27 10:06:53,7.91,7.91,7.91,100.00,1265335,23,19905,-67
2021-03-27 10:07:43,7.82,7.82,7.82,100.00,1265344,23,19901,-67
2021-03-27 10:08:19,7.66,7.66,7.66,100.00,1290894,23,19910,-67
2021-03-27 10:09:10,7.77,7.77,7.77,100.00,1290945,23,19907,-67
2021-03-27 10:09:48,7.77,7.77,7.77,100.00,1283761,23,19904,-67
2021-03-27 10:10:24,7.71,7.71,7.71,100.00,1284755,23,19904,-66
2021-03-27 10:10:54,7.78,7.78,7.78,100.00,1271538,23,19904,-66
2021-03-27 10:11:28,7.63,7.63,7.63,100.00,1287212,23,20279,-67
2021-03-27 10:12:03,7.38,7.38,7.38,100.00,1286205,23,19935,-66
2021-03-27 10:12:34,7.49,7.49,7.49,100.00,1283580,23,19979,-67
2021-03-27 10:13:05,7.60,7.60,7.60,100.00,1277660,23,19904,-67
2021-03-27 10:13:38,7.62,7.62,7.62,100.00,1277578,23,20322,-67
2021-03-27 10:14:13,7.69,7.69,7.69,100.00,1274765,23,20001,-66
2021-03-27 10:14:51,7.61,7.61,7.61,100.00,1277854,23,19904,-67
2021-03-27 10:15:35,7.63,7.63,7.63,100.00,1277433,23,19936,-67
2021-03-27 10:16:25,7.60,7.60,7.60,100.00,1282580,23,19908,-67
2021-03-27 10:16:56,7.32,7.32,7.32,100.00,1296973,22,19943,-67
2021-03-27 10:17:26,7.35,7.35,7.35,100.00,1289936,23,19907,-66
2021-03-27 10:18:11,7.62,7.62,7.62,100.00,1288211,23,19903,-67
2021-03-27 10:18:45,7.80,7.80,7.80,100.00,1284416,23,19911,-68
2021-03-27 10:19:20,7.69,7.69,7.69,100.00,1285105,23,19908,-68
2021-03-27 10:19:53,7.76,7.76,7.76,100.00,1288254,23,19915,-67
2021-03-27 10:20:58,7.80,7.80,7.80,100.00,1278036,23,19904,-68
2021-03-27 10:21:40,7.93,7.93,7.93,100.00,1265997,23,19904,-67
2021-03-27 10:22:15,8.00,8.00,8.00,100.00,1278326,23,19971,-68
2021-03-27 10:22:50,8.23,8.23,8.23,100.00,1283864,23,19903,-68
2021-03-27 10:23:23,8.36,8.36,8.36,100.00,1271200,23,19987,-68
2021-03-27 10:23:56,8.43,8.43,8.43,100.00,1265713,23,20478,-67
2021-03-27 10:24:43,8.62,8.62,8.62,100.00,1277698,23,19908,-66
2021-03-27 10:25:13,8.57,8.57,8.57,100.00,1271558,23,19904,-69
2021-03-27 10:26:03,8.46,8.46,8.46,100.00,1281641,23,19904,-67
2021-03-27 10:26:39,8.68,8.68,8.68,100.00,1290412,23,19904,-68
2021-03-27 10:27:16,8.94,8.94,8.94,100.00,1289554,23,20261,-67
2021-03-27 10:28:09,9.06,9.06,9.06,100.00,1283941,23,20361,-67
2021-03-27 10:28:42,8.95,8.95,8.95,100.00,1269972,23,19904,-68
2021-03-27 10:29:34,8.91,8.91,8.91,100.00,1277867,23,20271,-68
2021-03-27 10:30:17,9.10,9.10,9.10,100.00,1277912,23,19940,-67
2021-03-27 10:30:55,9.07,9.07,9.07,100.00,1290995,22,19911,-68
2021-03-27 10:31:30,9.02,9.02,9.02,100.00,1296900,22,19903,-66
2021-03-27 10:32:19,8.92,8.92,8.92,100.00,1277616,23,20309,-68
2021-03-27 10:33:08,8.84,8.84,8.84,100.00,1284168,23,19907,-68
2021-03-27 10:33:45,9.02,9.02,9.02,100.00,1288040,22,19914,-65
2021-03-27 10:34:15,8.99,8.99,8.99,100.00,1296777,22,19962,-68
2021-03-27 10:34:52,8.95,8.95,8.95,100.00,1295577,22,20262,-68
2021-03-27 10:35:22,8.87,8.87,8.87,100.00,1284495,23,19954,-66
2021-03-27 10:35:54,8.94,8.94,8.94,100.00,1286076,23,19908,-66
2021-03-27 10:36:59,9.15,9.15,9.15,100.00,1277295,23,19904,-65
2021-03-27 10:37:41,9.00,9.00,9.00,100.00,1278117,23,19916,-67
2021-03-27 10:38:27,9.19,9.19,9.19,100.00,1274471,23,19905,-66
2021-03-27 10:39:03,9.12,9.12,9.12,100.00,1290398,23,19909,-66
2021-03-27 10:39:45,9.08,9.08,9.08,100.00,1283630,23,19939,-66
2021-03-27 10:40:37,9.09,9.09,9.09,100.00,1277489,23,19896,-66
2021-03-27 10:41:12,9.01,9.01,9.01,100.00,1278214,23,19946,-65
2021-03-27 10:41:46,8.99,8.99,8.99,100.00,1277725,23,19896,-66
2021-03-27 10:42:28,9.17,9.17,9.17,100.00,1276937,23,19907,-68
2021-03-27 10:43:17,9.39,9.39,9.39,100.00,1283658,23,19896,-67
2021-03-27 10:44:02,9.61,9.61,9.61,100.00,1290345,23,19903,-68
2021-03-27 10:44:45,9.78,9.78,9.78,100.00,1284842,22,19912,-65
2021-03-27 10:45:31,9.81,9.81,9.81,100.00,1290122,23,19911,-67
2021-03-27 10:46:09,9.77,9.77,9.77,100.00,1290254,23,19915,-66
2021-03-27 10:46:43,9.95,9.95,9.95,100.00,1277541,23,20354,-66
2021-03-27 10:47:18,9.87,9.87,9.87,100.00,1277729,23,19912,-67
2021-03-27 10:47:54,9.75,9.75,9.75,100.00,1284597,23,20354,-66
2021-03-27 10:48:24,9.95,9.95,9.95,100.00,1283857,23,19904,-66
2021-03-27 10:49:05,9.93,9.93,9.93,100.00,1290736,23,19903,-66
2021-03-27 10:49:53,9.96,9.96,9.96,100.00,1285136,23,19950,-66
2021-03-27 10:50:49,9.85,9.85,9.85,100.00,1288993,23,20354,-65
2021-03-27 10:51:23,9.74,9.74,9.74,100.00,1280478,23,19904,-67
2021-03-27 10:52:12,9.47,9.47,9.47,100.00,1270101,23,19908,-66
2021-03-27 10:52:47,9.16,9.16,9.16,100.00,1283499,23,19979,-66
2021-03-27 10:53:37,9.31,9.31,9.31,100.00,1283683,23,20070,-69
2021-03-27 10:54:32,9.27,9.27,9.27,100.00,1289822,23,19978,-68
2021-03-27 10:55:23,9.76,9.76,9.76,100.00,1287025,23,19904,-66
2021-03-27 10:56:01,9.74,9.74,9.74,100.00,1287457,23,19903,-66
2021-03-27 10:56:50,9.74,9.74,9.74,100.00,1277920,23,19908,-66
2021-03-27 10:57:23,9.53,9.53,9.53,100.00,1284276,23,19903,-66
2021-03-27 10:58:12,9.47,9.47,9.47,100.00,1295900,22,19970,-67
2021-03-27 10:58:54,9.33,9.33,9.33,100.00,1289508,22,19938,-67
2021-03-27 10:59:26,9.22,9.22,9.22,100.00,1290256,23,19910,-67
2021-03-27 11:00:35,9.15,9.15,9.15,100.00,1283851,23,19908,-66
2021-03-27 11:01:24,8.85,8.85,8.85,100.00,1285601,23,19911,-67
2021-03-27 11:02:15,8.36,8.36,8.36,100.00,1283810,23,19960,-66
2021-03-27 11:02:56,8.47,8.47,8.47,100.00,1279385,23,19911,-66
2021-03-27 11:03:50,8.32,8.32,8.32,100.00,1277044,23,19939,-66
2021-03-27 11:04:39,8.29,8.29,8.29,100.00,1265813,23,20329,-66
2021-03-27 11:05:12,8.33,8.33,8.33,100.00,1267208,23,19905,-66
2021-03-27 11:06:01,8.35,8.35,8.35,100.00,1271443,23,19905,-66
2021-03-27 11:06:51,8.38,8.38,8.38,100.00,1271173,23,19904,-67
2021-03-27 11:07:48,8.45,8.45,8.45,100.00,1270765,23,19928,-65
2021-03-27 11:08:37,8.21,8.21,8.21,100.00,1253583,23,20389,-65
2021-03-27 11:09:27,8.13,8.13,8.13,100.00,1295884,22,19895,-68
2021-03-27 11:10:06,8.17,8.17,8.17,100.00,1298915,22,19907,-67
2021-03-27 11:10:55,8.04,8.04,8.04,100.00,1291286,23,19903,-66
2021-03-27 11:11:34,8.05,8.05,8.05,100.00,1291302,23,19910,-66
2021-03-27 11:12:08,8.11,8.11,8.11,100.00,1291181,23,19903,-68
2021-03-27 11:12:47,8.12,8.12,8.12,100.00,1297855,22,19903,-68
2021-03-27 11:13:30,8.30,8.30,8.30,100.00,1291296,23,20414,-68
2021-03-27 11:14:03,8.37,8.37,8.37,100.00,1291481,23,20346,-66
2021-03-27 11:14:49,8.36,8.36,8.36,100.00,1301533,22,20230,-66
2021-03-27 11:15:26,8.27,8.27,8.27,100.00,1297638,22,19903,-67
2021-03-27 11:16:15,8.43,8.43,8.43,100.00,1284615,23,19904,-65
2021-03-27 11:17:03,8.41,8.41,8.41,100.00,1278516,23,19904,-67
2021-03-27 11:17:57,8.45,8.45,8.45,100.00,1287395,22,19903,-67
2021-03-27 11:18:36,8.65,8.65,8.65,100.00,1285316,22,19904,-66
2021-03-27 11:19:10,8.78,8.78,8.78,100.00,1298125,22,19950,-66
2021-03-27 11:19:59,8.95,8.95,8.95,100.00,1290224,23,19907,-66
2021-03-27 11:20:42,9.10,9.10,9.10,100.00,1297554,22,19916,-67
2021-03-27 11:21:33,9.04,9.04,9.04,100.00,1284485,23,19935,-67
2021-03-27 11:22:18,8.91,8.91,8.91,100.00,1278602,23,19966,-67
2021-03-27 11:22:49,8.65,8.65,8.65,100.00,1286103,23,19903,-68
2021-03-27 11:23:25,8.74,8.74,8.74,100.00,1284949,23,20357,-68
2021-03-27 11:23:55,8.56,8.56,8.56,100.00,1293549,22,20322,-68
2021-03-27 11:24:29,8.58,8.58,8.58,100.00,1290408,23,19908,-67
2021-03-27 11:25:10,8.45,8.45,8.45,100.00,1285493,23,19993,-68
2021-03-27 11:25:44,8.56,8.56,8.56,100.00,1283940,23,19942,-68
2021-03-27 11:26:33,8.50,8.50,8.50,100.00,1281368,23,19904,-68
2021-03-27 11:27:26,8.20,8.20,8.20,100.00,1289794,23,19903,-67
2021-03-27 11:28:12,8.42,8.42,8.42,100.00,1286556,22,20010,-67
2021-03-27 11:28:45,8.20,8.20,8.20,100.00,1291925,22,19910,-67
2021-03-27 11:29:38,8.22,8.22,8.22,100.00,1290379,23,19908,-67
2021-03-27 11:30:13,8.44,8.44,8.44,100.00,1277705,23,19908,-66
2021-03-27 11:31:04,8.54,8.54,8.54,100.00,1283993,23,19959,-67
2021-03-27 11:31:49,8.47,8.47,8.47,100.00,1290282,23,19914,-66
2021-03-27 11:32:25,8.52,8.52,8.52,100.00,1289336,23,20381,-67
2021-03-27 11:33:15,8.27,8.27,8.27,100.00,1277105,23,19936,-67
2021-03-27 11:33:49,8.22,8.22,8.22,100.00,1272143,23,19915,-64
2021-03-27 11:34:26,8.22,8.22,8.22,100.00,1282675,23,19953,-64
2021-03-27 11:35:01,8.14,8.14,8.14,100.00,1290157,23,19986,-64
2021-03-27 11:35:34,8.14,8.14,8.14,100.00,1284223,23,19965,-65
2021-03-27 11:36:06,8.18,8.18,8.18,100.00,1283125,23,20534,-66
2021-03-27 11:36:57,8.17,8.17,8.17,100.00,1285283,23,19978,-67
2021-03-27 11:37:36,8.18,8.18,8.18,100.00,1290137,23,19904,-67
2021-03-27 11:38:15,8.11,8.11,8.11,100.00,1289418,23,19904,-64
2021-03-27 11:38:48,8.13,8.13,8.13,100.00,1290323,23,19915,-68
2021-03-27 11:39:21,8.19,8.19,8.19,100.00,1282212,23,19973,-67
2021-03-27 11:39:54,8.17,8.17,8.17,100.00,1287628,23,19911,-67
2021-03-27 11:40:39,8.19,8.19,8.19,100.00,1285721,23,19935,-67
2021-03-27 11:41:30,8.30,8.30,8.30,100.00,1282157,23,19935,-67
2021-03-27 11:42:07,8.45,8.45,8.45,100.00,1279375,23,19995,-67
2021-03-27 11:42:40,8.48,8.48,8.48,100.00,1278467,23,19939,-67
2021-03-27 11:43:33,8.51,8.51,8.51,100.00,1291152,23,19903,-67
2021-03-27 11:44:23,8.74,8.74,8.74,100.00,1278350,23,19904,-68
2021-03-27 11:45:12,8.91,8.91,8.91,100.00,1280836,23,19904,-67
2021-03-27 11:46:09,8.96,8.96,8.96,100.00,1277787,23,19953,-66
2021-03-27 11:46:40,9.50,9.50,9.50,100.00,1279045,23,19983,-67
2021-03-27 11:47:22,9.85,9.85,9.85,100.00,1272190,23,19896,-66
2021-03-27 11:48:17,10.58,10.58,10.58,100.00,1284873,23,19966,-66
2021-03-27 11:48:48,11.68,11.68,11.68,97.23,1276208,23,19907,-67
2021-03-27 11:49:21,12.21,12.21,12.21,87.07,1284855,23,19896,-67
2021-03-27 11:49:54,12.75,12.75,12.75,79.25,1284496,23,19896,-67
2021-03-27 11:50:27,12.99,12.99,12.99,76.06,1279680,23,19903,-67
2021-03-27 11:51:02,13.41,13.41,13.41,73.27,1286071,23,19982,-67
2021-03-27 11:51:48,13.92,13.92,13.92,68.44,1286137,23,19907,-67
2021-03-27 11:52:23,14.59,14.59,14.59,64.80,1287728,23,20305,-68
2021-03-27 11:53:16,14.86,14.86,14.86,64.92,1290751,23,20339,-67
2021-03-27 11:54:00,14.80,14.80,14.80,62.15,1288921,22,19900,-71
2021-03-27 11:54:33,15.61,15.61,15.61,56.00,1298792,22,19903,-68
2021-03-27 11:55:22,15.19,15.19,15.19,55.61,1290987,23,20283,-71
2021-03-27 11:55:53,15.43,15.43,15.43,55.72,1291163,23,20358,-67
2021-03-27 11:56:41,15.47,15.47,15.47,55.33,1295357,22,19949,-74
2021-03-27 11:57:32,15.19,15.19,15.19,53.18,1303696,22,19974,-70
2021-03-27 11:58:05,14.81,14.81,14.81,54.40,1290457,23,19895,-68
2021-03-27 11:58:56,13.45,13.45,13.45,57.71,1291040,23,20239,-70
2021-03-27 12:00:03,12.91,12.91,12.91,63.96,1277976,23,19935,-74
2021-03-27 12:00:58,12.54,12.54,12.54,70.77,1283801,23,19934,-71
2021-03-27 12:01:30,11.35,11.35,11.35,79.20,1284383,23,20063,-72
2021-03-27 12:02:24,10.91,10.91,10.91,89.64,1283193,23,19986,-70
2021-03-27 12:03:13,11.30,11.30,11.30,92.18,1284862,23,19903,-70
2021-03-27 12:03:53,11.14,11.14,11.14,91.19,1280051,23,19939,-69
2021-03-27 12:04:46,10.27,10.27,10.27,90.80,1284927,23,19950,-66
2021-03-27 12:05:21,10.21,10.21,10.21,97.75,1273275,23,20304,-69
2021-03-27 12:05:53,10.29,10.29,10.29,97.44,1278450,23,19960,-70
2021-03-27 12:06:34,9.97,9.97,9.97,97.66,1284886,23,19914,-71
2021-03-27 12:07:08,9.85,9.85,9.85,98.63,1272346,23,20342,-70
2021-03-27 12:07:50,9.58,9.58,9.58,99.20,1284862,23,19954,-69
2021-03-27 12:08:22,9.35,9.35,9.35,100.00,1284973,23,19904,-69
2021-03-27 12:08:54,9.49,9.49,9.49,100.00,1287632,23,19911,-66
2021-03-27 12:09:36,9.77,9.77,9.77,100.00,1284538,23,19904,-69
2021-03-27 12:10:19,9.84,9.84,9.84,100.00,1284670,23,19904,-72
2021-03-27 12:10:52,9.68,9.68,9.68,100.00,1295662,22,19903,-70
2021-03-27 12:11:41,9.63,9.63,9.63,100.00,1296621,22,20293,-76
2021-03-27 12:12:38,9.40,9.40,9.40,99.92,1290962,23,19938,-73
2021-03-27 12:13:19,9.33,9.33,9.33,100.00,1281406,23,20271,-71
2021-03-27 12:13:51,9.41,9.41,9.41,100.00,1294920,22,19914,-68
2021-03-27 12:14:40,9.58,9.58,9.58,100.00,1291138,23,20230,-73
2021-03-27 12:15:16,9.76,9.76,9.76,100.00,1284432,23,19957,-73
2021-03-27 12:15:52,9.85,9.85,9.85,100.00,1290504,23,19903,-74
2021-03-27 12:16:25,9.86,9.86,9.86,100.00,1291644,23,19915,-68
2021-03-27 12:17:04,10.00,10.00,10.00,98.71,1293251,22,20322,-68
2021-03-27 12:18:10,10.00,10.00,10.00,97.48,1297009,22,20291,-70
2021-03-27 12:18:53,10.41,10.41,10.41,92.31,1284817,23,19911,-70
2021-03-27 12:19:25,10.88,10.88,10.88,86.32,1278538,23,19908,-72
2021-03-27 12:20:03,10.57,10.57,10.57,82.14,1271512,23,19967,-73
2021-03-27 12:20:38,10.55,10.55,10.55,85.32,1272459,23,19938,-74
2021-03-27 12:21:11,10.84,10.84,10.84,82.82,1249604,23,20371,-72
2021-03-27 12:21:45,10.60,10.60,10.60,83.86,1278973,23,19904,-72
2021-03-27 12:22:18,11.13,11.13,11.13,80.11,1285174,23,19903,-70
2021-03-27 12:22:52,11.39,11.39,11.39,78.17,1290395,23,20002,-74
2021-03-27 12:23:33,11.75,11.75,11.75,76.75,1284859,23,19904,-72
2021-03-27 12:24:22,11.79,11.79,11.79,74.09,1284736,23,20274,-69
2021-03-27 12:25:14,11.60,11.60,11.60,72.90,1284636,23,20237,-72
2021-03-27 12:25:54,11.93,11.93,11.93,69.66,1282587,23,19904,-69
2021-03-27 12:26:27,12.18,12.18,12.18,69.22,1278351,23,19979,-66
2021-03-27 12:27:17,12.56,12.56,12.56,67.15,1278417,23,19904,-71
2021-03-27 12:27:51,12.25,12.25,12.25,64.23,1271675,23,19915,-74
2021-03-27 12:28:32,11.38,11.38,11.38,65.16,1277539,23,20362,-73
2021-03-27 12:29:06,12.09,12.09,12.09,65.45,1284972,23,19911,-72
2021-03-27 12:29:38,12.69,12.69,12.69,63.79,1282454,23,19941,-69
2021-03-27 12:30:11,12.81,12.81,12.81,62.24,1285239,23,19931,-71
2021-03-27 12:30:54,12.82,12.82,12.82,61.46,1290229,23,19903,-70
2021-03-27 12:31:30,14.23,14.23,14.23,56.28,1288567,23,19911,-72
2021-03-27 12:32:16,13.54,13.54,13.54,58.17,1295309,22,19910,-71
2021-03-27 12:32:49,14.26,14.26,14.26,53.48,1290851,23,19904,-74
2021-03-27 12:33:29,14.78,14.78,14.78,52.09,1295697,22,20329,-75
2021-03-27 12:34:07,14.13,14.13,14.13,53.15,1284074,23,19931,-76
2021-03-27 12:34:50,14.10,14.10,14.10,52.63,1271620,23,19909,-72
2021-03-27 12:35:25,14.29,14.29,14.29,52.04,1271750,23,19911,-70
2021-03-27 12:35:56,13.52,13.52,13.52,52.24,1272724,23,19936,-71
2021-03-27 12:36:40,13.72,13.72,13.72,51.98,1278565,23,20321,-70
2021-03-27 12:37:14,14.17,14.17,14.17,51.89,1284498,23,20326,-76
2021-03-27 12:38:00,13.81,13.81,13.81,50.73,1272488,23,19928,-75
2021-03-27 12:38:33,13.80,13.80,13.80,48.85,1278703,23,19908,-74
2021-03-27 12:39:22,14.03,14.03,14.03,48.78,1284103,23,19978,-74
2021-03-27 12:39:55,14.47,14.47,14.47,47.58,1285580,23,19962,-79
2021-03-27 12:40:31,14.47,14.47,14.47,47.64,1283629,23,19908,-74
2021-03-27 12:41:06,13.83,13.83,13.83,48.52,1284281,23,20347,-74
2021-03-27 12:41:57,13.94,13.94,13.94,49.54,1279275,23,19924,-73
2021-03-27 12:42:36,15.05,15.05,15.05,48.27,1278824,23,19904,-73
2021-03-27 12:43:16,15.47,15.47,15.47,46.97,1284541,23,19983,-73
2021-03-27 12:43:51,16.03,16.03,16.03,45.63,1290838,23,19904,-71
2021-03-27 12:44:25,15.91,15.91,15.91,43.91,1277913,23,20023,-72
2021-03-27 12:44:57,15.04,15.04,15.04,43.84,1277986,23,20335,-77
2021-03-27 12:45:34,14.11,14.11,14.11,45.54,1284389,23,19962,-72
2021-03-27 12:46:23,13.79,13.79,13.79,47.67,1284665,23,19934,-74
2021-03-27 12:47:26,13.57,13.57,13.57,49.46,1284184,23,19918,-71
2021-03-27 12:48:00,13.65,13.65,13.65,49.24,1275083,23,19911,-71
2021-03-27 12:48:37,13.95,13.95,13.95,48.72,1261906,23,19958,-76
2021-03-27 12:49:07,13.31,13.31,13.31,47.65,1271361,23,20431,-70
2021-03-27 12:49:45,13.18,13.18,13.18,48.29,1272289,23,19911,-70
2021-03-27 12:50:36,12.49,12.49,12.49,48.94,1278003,23,19988,-69
2021-03-27 12:51:25,12.33,12.33,12.33,50.74,1278436,23,19930,-68
2021-03-27 12:52:14,12.01,12.01,12.01,51.59,1290890,23,19911,-66
2021-03-27 12:52:48,11.75,11.75,11.75,53.49,1286665,23,19904,-69
2021-03-27 12:53:23,11.76,11.76,11.76,55.27,1284708,23,19907,-69
2021-03-27 12:54:12,11.52,11.52,11.52,56.71,1289648,23,19904,-70
2021-03-27 12:54:46,11.37,11.37,11.37,59.03,1297002,22,19914,-70
2021-03-27 12:55:28,11.30,11.30,11.30,60.06,1282413,23,20002,-68
2021-03-27 12:56:05,11.17,11.17,11.17,63.13,1284435,23,19908,-69
2021-03-27 12:56:54,10.96,10.96,10.96,64.22,1284472,23,20339,-69
2021-03-27 12:57:39,10.49,10.49,10.49,67.58,1284824,23,20290,-68
2021-03-27 12:58:29,10.74,10.74,10.74,68.35,1286021,22,19987,-70
2021-03-27 12:59:08,10.72,10.72,10.72,65.49,1298564,22,19903,-67
2021-03-27 12:59:38,10.49,10.49,10.49,62.89,1297240,22,19998,-67
2021-03-27 13:00:27,10.65,10.65,10.65,61.82,1284785,23,19904,-70
2021-03-27 13:01:10,10.75,10.75,10.75,61.75,1278773,23,19904,-68
2021-03-27 13:01:48,10.43,10.43,10.43,62.53,1278301,23,19911,-67
2021-03-27 13:02:24,10.35,10.35,10.35,61.61,1284375,23,19904,-70
2021-03-27 13:03:00,10.39,10.39,10.39,61.20,1295228,22,19941,-68
2021-03-27 13:03:48,10.48,10.48,10.48,61.36,1295029,22,20338,-69
2021-03-27 13:04:22,10.92,10.92,10.92,59.21,1302926,22,19968,-69
2021-03-27 13:05:14,11.14,11.14,11.14,58.78,1283490,23,19947,-65
2021-03-27 13:05:44,11.02,11.02,11.02,59.08,1284148,23,20651,-69
2021-03-27 13:06:18,11.18,11.18,11.18,59.23,1277593,23,19908,-66
2021-03-27 13:06:51,11.24,11.24,11.24,59.52,1283180,23,19903,-68
2021-03-27 13:07:31,11.24,11.24,11.24,58.45,1279565,23,19904,-68
2021-03-27 13:08:20,11.54,11.54,11.54,58.45,1284737,23,19904,-67
2021-03-27 13:09:09,11.48,11.48,11.48,58.83,1297430,22,20233,-69
2021-03-27 13:09:54,11.32,11.32,11.32,57.97,1303220,22,19903,-66
2021-03-27 13:10:40,11.37,11.37,11.37,58.19,1303154,22,20026,-68
2021-03-27 13:11:26,11.51,11.51,11.51,57.96,1297560,22,20339,-67
2021-03-27 13:12:01,11.43,11.43,11.43,55.46,1291001,23,19904,-69
2021-03-27 13:12:33,11.52,11.52,11.52,54.73,1277772,23,19904,-67
2021-03-27 13:13:07,11.49,11.49,11.49,54.32,1284806,23,20305,-69
2021-03-27 13:13:50,11.30,11.30,11.30,53.85,1278516,23,20064,-69
2021-03-27 13:14:35,10.98,10.98,10.98,56.06,1285232,23,20279,-69
2021-03-27 13:15:12,11.17,11.17,11.17,56.40,1273223,23,19908,-68
2021-03-27 13:15:45,11.22,11.22,11.22,53.61,1291028,23,19904,-67
2021-03-27 13:16:21,11.34,11.34,11.34,53.94,1284541,23,19962,-69
2021-03-27 13:16:54,11.14,11.14,11.14,54.91,1284619,23,19908,-69
2021-03-27 13:17:26,11.50,11.50,11.50,53.79,1291069,23,19903,-69
2021-03-27 13:18:07,12.19,12.19,12.19,53.16,1280265,23,19904,-70
2021-03-27 13:18:39,13.16,13.16,13.16,49.51,1278172,23,19904,-68
2021-03-27 13:19:32,13.64,13.64,13.64,47.86,1277826,23,19943,-68
2021-03-27 13:20:15,13.21,13.21,13.21,46.92,1277445,23,20212,-68
2021-03-27 13:20:50,13.53,13.53,13.53,46.09,1286054,22,19934,-72
2021-03-27 13:21:20,13.56,13.56,13.56,45.21,1290640,23,19959,-69
2021-03-27 13:21:57,13.53,13.53,13.53,45.04,1284856,23,19910,-69
2021-03-27 13:22:37,13.36,13.36,13.36,44.96,1282803,23,19904,-71
2021-03-27 13:23:10,13.61,13.61,13.61,44.97,1284164,23,19956,-69
2021-03-27 13:23:40,13.90,13.90,13.90,44.21,1284177,23,19911,-69
2021-03-27 13:24:17,13.78,13.78,13.78,44.78,1284424,23,20325,-71
2021-03-27 13:24:53,14.01,14.01,14.01,44.06,1283739,22,19908,-72
2021-03-27 13:25:27,14.05,14.05,14.05,43.69,1292982,22,19918,-69
2021-03-27 13:25:59,14.52,14.52,14.52,43.38,1278595,23,20247,-68
2021-03-27 13:26:32,15.05,15.05,15.05,41.96,1280743,23,20327,-69
2021-03-27 13:27:10,15.44,15.44,15.44,41.06,1278155,23,19904,-70
2021-03-27 13:27:42,15.06,15.06,15.06,41.45,1287276,23,20065,-70
2021-03-27 13:28:13,14.59,14.59,14.59,41.59,1287315,23,19907,-73
2021-03-27 13:29:02,14.62,14.62,14.62,41.61,1286492,23,19904,-69
2021-03-27 13:29:34,14.51,14.51,14.51,41.57,1289347,23,19907,-70
2021-03-27 13:30:12,12.91,12.91,12.91,42.80,1279021,23,19904,-71
2021-03-27 13:30:50,12.93,12.93,12.93,44.19,1285226,23,20230,-69
2021-03-27 13:31:21,12.53,12.53,12.53,44.70,1284742,23,19907,-71
2021-03-27 13:31:52,13.18,13.18,13.18,45.22,1284758,23,20302,-70
2021-03-27 13:32:23,14.04,14.04,14.04,43.59,1284525,23,19978,-72
2021-03-27 13:33:01,14.57,14.57,14.57,41.53,1290281,23,19903,-69
2021-03-27 13:33:40,13.05,13.05,13.05,42.88,1283901,23,20261,-68
2021-03-27 13:34:24,14.07,14.07,14.07,42.93,1278635,23,20003,-68
2021-03-27 13:34:55,14.46,14.46,14.46,41.46,1278242,23,19911,-68
2021-03-27 13:35:29,14.80,14.80,14.80,40.74,1282970,23,19904,-67
2021-03-27 13:35:59,14.75,14.75,14.75,40.53,1288387,23,19907,-67
2021-03-27 13:36:29,14.78,14.78,14.78,41.01,1278719,23,19908,-73
2021-03-27 13:37:05,14.85,14.85,14.85,40.84,1278231,23,20212,-68
2021-03-27 13:37:36,15.57,15.57,15.57,40.05,1285598,23,19910,-69
2021-03-27 13:38:13,15.14,15.14,15.14,39.38,1285710,23,19908,-69
2021-03-27 13:38:52,13.50,13.50,13.50,41.71,1280628,23,19997,-69
2021-03-27 13:39:22,13.23,13.23,13.23,43.31,1290636,23,20299,-68
2021-03-27 13:39:54,14.22,14.22,14.22,42.01,1278245,23,19918,-68
2021-03-27 13:40:24,14.14,14.14,14.14,41.82,1297270,22,19895,-68
2021-03-27 13:40:55,14.58,14.58,14.58,41.30,1290648,23,19896,-68
2021-03-27 13:41:37,14.38,14.38,14.38,40.53,1278045,23,20237,-69
2021-03-27 13:42:25,14.54,14.54,14.54,40.96,1280750,23,19896,-68
2021-03-27 13:43:02,14.53,14.53,14.53,40.89,1290937,23,19896,-69
2021-03-27 13:43:33,14.18,14.18,14.18,41.16,1296889,22,20006,-70
2021-03-27 13:44:04,13.90,13.90,13.90,41.89,1277923,23,19900,-71
2021-03-27 13:44:50,14.10,14.10,14.10,41.29,1284168,23,19911,-70
2021-03-27 13:45:22,14.76,14.76,14.76,40.54,1287412,23,20092,-68
2021-03-27 13:46:12,14.69,14.69,14.69,40.46,1286959,23,19947,-67
2021-03-27 13:46:56,15.37,15.37,15.37,39.27,1296413,22,19895,-69
2021-03-27 13:47:29,15.92,15.92,15.92,38.25,1297182,22,19907,-68
2021-03-27 13:48:05,15.82,15.82,15.82,37.78,1290167,23,20145,-69
2021-03-27 13:48:55,16.12,16.12,16.12,37.76,1290127,23,19902,-69
2021-03-27 13:49:28,13.98,13.98,13.98,39.10,1289335,23,19907,-68
2021-03-27 13:49:59,14.75,14.75,14.75,39.27,1286746,23,19900,-68
2021-03-27 13:50:33,14.43,14.43,14.43,39.57,1289117,23,19899,-69
2021-03-27 13:51:23,14.02,14.02,14.02,39.96,1279835,23,19966,-68
2021-03-27 13:51:56,13.59,13.59,13.59,40.70,1277063,23,19900,-69
2021-03-27 13:52:39,13.48,13.48,13.48,41.17,1278272,23,19986,-69
2021-03-27 13:53:19,13.86,13.86,13.86,41.52,1278272,23,20327,-68
2021-03-27 13:54:08,14.89,14.89,14.89,39.64,1284322,23,19902,-70
2021-03-27 13:54:38,15.18,15.18,15.18,38.49,1278072,23,19900,-67
2021-03-27 13:55:14,15.24,15.24,15.24,38.49,1277946,23,20304,-70
2021-03-27 13:55:45,16.37,16.37,16.37,37.17,1277061,23,19904,-69
2021-03-27 13:56:24,15.21,15.21,15.21,37.89,1280691,23,20351,-68
2021-03-27 13:57:13,15.33,15.33,15.33,38.46,1290620,22,19896,-68
2021-03-27 13:57:53,15.96,15.96,15.96,37.34,1296343,22,19969,-69
2021-03-27 13:58:24,15.40,15.40,15.40,37.78,1296979,22,19902,-68
2021-03-27 13:59:15,15.72,15.72,15.72,37.52,1296642,22,19957,-70
2021-03-27 13:59:48,14.92,14.92,14.92,37.26,1283524,23,19971,-69
2021-03-27 14:00:27,14.89,14.89,14.89,38.32,1271832,23,19915,-67
2021-03-27 14:01:10,14.52,14.52,14.52,38.70,1284421,23,19903,-68
2021-03-27 14:01:44,13.87,13.87,13.87,39.91,1279327,23,20620,-68
2021-03-27 14:02:17,14.05,14.05,14.05,40.20,1287390,23,19947,-69
2021-03-27 14:03:08,13.61,13.61,13.61,40.29,1290553,23,20240,-69
2021-03-27 14:03:57,12.26,12.26,12.26,42.91,1271623,23,19904,-69
2021-03-27 14:04:29,13.18,13.18,13.18,42.13,1281745,22,19900,-69
2021-03-27 14:04:59,13.01,13.01,13.01,41.37,1285135,23,19903,-69
2021-03-27 14:05:41,13.48,13.48,13.48,40.79,1288395,23,19927,-68
2021-03-27 14:06:16,13.52,13.52,13.52,39.69,1278602,23,19911,-69
2021-03-27 14:06:48,13.80,13.80,13.80,40.50,1272291,23,19900,-69
2021-03-27 14:07:30,14.46,14.46,14.46,39.82,1277936,23,19904,-69
2021-03-27 14:08:23,14.18,14.18,14.18,39.51,1278204,23,19900,-69
2021-03-27 14:09:06,13.58,13.58,13.58,40.50,1271154,23,19905,-69
2021-03-27 14:09:37,13.95,13.95,13.95,40.61,1279705,23,19900,-69
2021-03-27 14:10:33,14.36,14.36,14.36,39.18,1283634,23,19904,-69
2021-03-27 14:11:04,15.23,15.23,15.23,38.40,1282985,23,20297,-69
2021-03-27 14:11:53,14.39,14.39,14.39,38.72,1283799,23,19900,-69
2021-03-27 14:12:43,14.29,14.29,14.29,38.87,1290162,23,19900,-69
2021-03-27 14:13:22,13.92,13.92,13.92,39.62,1292261,22,20368,-71
2021-03-27 14:13:54,15.13,15.13,15.13,38.73,1278539,23,19904,-68
2021-03-27 14:14:28,14.38,14.38,14.38,38.20,1284633,23,19922,-68
2021-03-27 14:15:01,14.60,14.60,14.60,38.80,1275621,23,20406,-69
2021-03-27 14:15:42,14.73,14.73,14.73,38.50,1281424,23,19904,-69
2021-03-27 14:16:16,15.42,15.42,15.42,37.34,1281658,23,20320,-69
2021-03-27 14:16:51,15.75,15.75,15.75,36.55,1286726,23,19904,-69
2021-03-27 14:17:22,16.00,16.00,16.00,36.32,1289499,23,19907,-70
2021-03-27 14:18:04,16.35,16.35,16.35,35.84,1291356,22,19907,-69
2021-03-27 14:18:34,15.67,15.67,15.67,35.88,1288624,22,20511,-68
2021-03-27 14:19:05,16.00,16.00,16.00,35.93,1298308,22,19907,-67
2021-03-27 14:19:47,16.39,16.39,16.39,35.59,1292462,22,19903,-67
2021-03-27 14:20:36,16.70,16.70,16.70,35.27,1287253,23,19911,-68
2021-03-27 14:21:06,15.77,15.77,15.77,35.52,1295741,22,20213,-69
2021-03-27 14:21:55,15.64,15.64,15.64,35.74,1283184,23,19912,-68
2021-03-27 14:22:38,14.98,14.98,14.98,36.23,1284465,23,20353,-68
2021-03-27 14:23:27,14.62,14.62,14.62,37.63,1282932,23,19903,-68
2021-03-27 14:24:05,14.33,14.33,14.33,37.62,1277475,23,19904,-68
2021-03-27 14:24:38,14.70,14.70,14.70,37.34,1277342,23,19912,-68
2021-03-27 14:25:24,14.89,14.89,14.89,37.41,1295524,22,19981,-68
2021-03-27 14:26:01,14.26,14.26,14.26,37.66,1289081,23,20355,-68
2021-03-27 14:26:37,14.04,14.04,14.04,37.92,1283914,23,19984,-67
2021-03-27 14:27:16,13.36,13.36,13.36,38.55,1283132,23,19997,-68
2021-03-27 14:27:57,12.69,12.69,12.69,39.82,1282445,23,19948,-68
2021-03-27 14:28:33,12.64,12.64,12.64,40.37,1278321,23,19936,-68
2021-03-27 14:29:10,13.20,13.20,13.20,40.81,1278251,23,19959,-68
2021-03-27 14:29:59,13.57,13.57,13.57,40.10,1283669,23,20270,-68
2021-03-27 14:30:42,13.51,13.51,13.51,40.29,1283711,23,19943,-67
2021-03-27 14:31:13,13.47,13.47,13.47,39.28,1284922,22,19903,-68
2021-03-27 14:31:51,12.76,12.76,12.76,39.98,1296724,22,19904,-69
2021-03-27 14:32:21,12.61,12.61,12.61,40.13,1290349,23,19950,-68
2021-03-27 14:33:03,12.33,12.33,12.33,41.03,1279579,23,20358,-67
2021-03-27 14:33:50,11.95,11.95,11.95,41.42,1277818,23,19905,-68
2021-03-27 14:34:35,11.86,11.86,11.86,41.86,1270751,23,19909,-68
2021-03-27 14:35:26,12.02,12.02,12.02,41.76,1277664,23,19912,-68
2021-03-27 14:35:57,11.92,11.92,11.92,42.15,1280181,23,19911,-68
2021-03-27 14:36:51,11.87,11.87,11.87,42.38,1283029,23,19903,-68
2021-03-27 14:37:24,12.07,12.07,12.07,42.52,1265610,23,19941,-68
2021-03-27 14:37:58,12.36,12.36,12.36,42.33,1277189,23,19978,-68
2021-03-27 14:38:42,12.83,12.83,12.83,41.79,1283349,23,19910,-68
2021-03-27 14:39:28,12.99,12.99,12.99,40.54,1280700,23,19911,-68
2021-03-27 14:40:04,12.87,12.87,12.87,40.51,1277699,23,19959,-68
2021-03-27 14:40:34,13.26,13.26,13.26,40.28,1277620,23,19908,-68
2021-03-27 14:41:24,13.09,13.09,13.09,39.71,1282882,23,19915,-68
2021-03-27 14:41:59,12.63,12.63,12.63,40.35,1283729,23,19908,-68
2021-03-27 14:42:50,12.38,12.38,12.38,41.06,1284201,23,19903,-68
2021-03-27 14:43:23,12.42,12.42,12.42,41.51,1296875,22,19922,-68
2021-03-27 14:44:12,12.30,12.30,12.30,41.65,1296388,22,20309,-68
2021-03-27 14:44:45,12.28,12.28,12.28,41.27,1290537,23,19918,-67
2021-03-27 14:45:26,11.60,11.60,11.60,42.52,1277895,23,19915,-71
2021-03-27 14:46:08,11.32,11.32,11.32,43.84,1277852,23,19904,-67
2021-03-27 14:46:48,11.66,11.66,11.66,43.63,1277374,23,19916,-70
2021-03-27 14:47:29,12.01,12.01,12.01,43.16,1277715,23,19908,-70
2021-03-27 14:48:15,12.65,12.65,12.65,41.78,1277383,23,19908,-70
2021-03-27 14:49:06,13.06,13.06,13.06,41.02,1271896,23,19904,-68
2021-03-27 14:49:39,12.68,12.68,12.68,41.57,1283023,23,19907,-69
2021-03-27 14:50:19,12.92,12.92,12.92,41.18,1289244,23,19904,-67
2021-03-27 14:51:13,12.46,12.46,12.46,41.49,1289766,23,20507,-71
2021-03-27 14:51:47,12.42,12.42,12.42,41.23,1264069,23,19936,-69
2021-03-27 14:52:32,12.00,12.00,12.00,41.66,1263974,23,19908,-69
2021-03-27 14:53:05,12.07,12.07,12.07,41.90,1283120,23,20339,-70
2021-03-27 14:53:45,12.60,12.60,12.60,41.01,1279587,23,20298,-67
2021-03-27 14:54:18,12.42,12.42,12.42,41.11,1278020,23,20242,-68
2021-03-27 14:55:01,12.39,12.39,12.39,40.98,1281510,23,19912,-68
2021-03-27 14:55:42,12.30,12.30,12.30,41.35,1283664,23,19904,-69
2021-03-27 14:56:21,12.73,12.73,12.73,40.67,1295081,22,19914,-69
2021-03-27 14:57:06,13.46,13.46,13.46,39.74,1290864,23,19990,-69
2021-03-27 14:57:38,14.06,14.06,14.06,38.73,1297283,22,19954,-70
2021-03-27 14:58:09,14.03,14.03,14.03,37.68,1284614,23,19983,-70
2021-03-27 14:58:44,13.31,13.31,13.31,38.84,1275679,23,19911,-67
2021-03-27 14:59:32,13.55,13.55,13.55,38.66,1278592,23,19908,-68
2021-03-27 15:00:23,13.59,13.59,13.59,38.65,1278135,23,19908,-68
2021-03-27 15:00:55,12.98,12.98,12.98,38.79,1280680,23,19931,-66
2021-03-27 15:01:35,12.70,12.70,12.70,39.75,1277374,23,19928,-67
2021-03-27 15:02:15,12.88,12.88,12.88,40.22,1283809,23,20331,-68
2021-03-27 15:02:49,13.22,13.22,13.22,40.19,1278074,23,20040,-66
2021-03-27 15:03:22,12.38,12.38,12.38,40.33,1283122,23,19912,-67
2021-03-27 15:03:53,11.93,11.93,11.93,41.59,1277757,23,19982,-69
2021-03-27 15:04:29,11.77,11.77,11.77,41.69,1273828,23,19904,-67
2021-03-27 15:05:15,11.20,11.20,11.20,42.49,1277980,23,19904,-67
2021-03-27 15:05:47,10.58,10.58,10.58,43.44,1275649,23,19908,-67
2021-03-27 15:06:21,10.73,10.73,10.73,44.00,1278307,23,19912,-67
2021-03-27 15:06:52,10.94,10.94,10.94,43.58,1278258,23,19936,-67
2021-03-27 15:07:26,10.96,10.96,10.96,43.56,1278349,23,19904,-67
2021-03-27 15:07:59,10.98,10.98,10.98,43.81,1271576,23,19931,-67
2021-03-27 15:08:34,10.96,10.96,10.96,44.29,1280396,23,19904,-67
2021-03-27 15:09:12,11.34,11.34,11.34,44.21,1287233,23,19904,-68
2021-03-27 15:10:17,11.72,11.72,11.72,43.22,1287290,23,19935,-67
2021-03-27 15:10:54,12.69,12.69,12.69,40.45,1289738,23,19907,-68
2021-03-27 15:11:37,12.59,12.59,12.59,40.27,1292814,22,19903,-68
2021-03-27 15:12:16,12.12,12.12,12.12,41.40,1295683,22,19910,-66
2021-03-27 15:12:47,12.45,12.45,12.45,41.28,1300952,22,19956,-69
2021-03-27 15:13:40,12.83,12.83,12.83,40.56,1283031,23,20566,-67
2021-03-27 15:14:17,13.37,13.37,13.37,39.67,1264257,23,19908,-65
2021-03-27 15:14:48,13.44,13.44,13.44,39.55,1264770,23,19901,-67
2021-03-27 15:15:30,13.18,13.18,13.18,40.13,1289490,23,20338,-66
2021-03-27 15:16:19,13.01,13.01,13.01,40.39,1287087,23,19903,-66
2021-03-27 15:17:02,12.81,12.81,12.81,40.78,1290122,22,19911,-67
2021-03-27 15:17:41,12.35,12.35,12.35,42.04,1289549,22,19903,-64
2021-03-27 15:18:19,11.95,11.95,11.95,42.65,1289640,23,19931,-69
2021-03-27 15:18:55,10.99,10.99,10.99,44.19,1283124,23,19904,-66
2021-03-27 15:19:26,11.10,11.10,11.10,45.15,1269906,23,19989,-66
2021-03-27 15:20:12,10.66,10.66,10.66,45.57,1273698,23,19911,-66
2021-03-27 15:20:43,10.76,10.76,10.76,47.29,1280606,23,19907,-68
2021-03-27 15:21:17,11.08,11.08,11.08,46.89,1281485,23,19900,-69
2021-03-27 15:21:48,10.64,10.64,10.64,47.70,1276763,23,19911,-67
2021-03-27 15:22:24,10.63,10.63,10.63,47.92,1278215,23,19900,-66
2021-03-27 15:22:56,10.70,10.70,10.70,48.43,1285965,23,20046,-66
2021-03-27 15:23:27,11.25,11.25,11.25,47.64,1284789,23,19906,-66
2021-03-27 15:24:07,11.50,11.50,11.50,46.80,1291250,22,19927,-68
2021-03-27 15:25:15,11.63,11.63,11.63,46.20,1283361,23,19900,-66
2021-03-27 15:26:21,11.68,11.68,11.68,46.51,1286958,23,19900,-68
2021-03-27 15:27:14,11.71,11.71,11.71,46.05,1290448,23,19907,-68
2021-03-27 15:27:50,11.98,11.98,11.98,46.32,1284012,23,19911,-66
2021-03-27 15:28:23,12.78,12.78,12.78,45.30,1277711,23,19900,-67
2021-03-27 15:29:03,12.34,12.34,12.34,44.85,1278059,23,19924,-67
2021-03-27 15:29:40,12.20,12.20,12.20,44.25,1281108,23,19905,-67
2021-03-27 15:30:14,12.57,12.57,12.57,44.04,1289748,22,19901,-67
2021-03-27 15:30:46,12.54,12.54,12.54,43.85,1283583,23,19900,-67
2021-03-27 15:31:35,12.42,12.42,12.42,43.54,1276882,23,19984,-67
2021-03-27 15:32:23,12.02,12.02,12.02,44.40,1277398,23,19919,-69
2021-03-27 15:33:11,11.47,11.47,11.47,44.59,1280557,23,19988,-70
2021-03-27 15:34:02,11.48,11.48,11.48,45.62,1286795,22,19900,-67
2021-03-27 15:34:42,11.71,11.71,11.71,44.75,1293027,22,19907,-69
2021-03-27 15:35:24,12.37,12.37,12.37,44.32,1284983,23,20216,-69
2021-03-27 15:36:07,12.12,12.12,12.12,44.11,1290691,23,19999,-69
2021-03-27 15:36:47,11.75,11.75,11.75,45.16,1291392,23,20305,-69
2021-03-27 15:37:23,11.65,11.65,11.65,45.19,1291442,23,19961,-69
2021-03-27 15:38:11,11.30,11.30,11.30,46.30,1285041,23,19979,-69
2021-03-27 15:38:42,11.11,11.11,11.11,47.26,1284708,23,19907,-68
2021-03-27 15:39:31,11.18,11.18,11.18,47.46,1290189,23,19922,-68
2021-03-27 15:40:04,10.77,10.77,10.77,47.88,1284792,23,20004,-68
2021-03-27 15:40:35,10.92,10.92,10.92,48.32,1284990,23,19912,-69
2021-03-27 15:41:22,11.14,11.14,11.14,48.56,1276949,23,19908,-68
2021-03-27 15:41:55,10.89,10.89,10.89,48.86,1278145,23,19908,-69
2021-03-27 15:42:33,10.58,10.58,10.58,49.75,1278344,23,19908,-69
2021-03-27 15:43:17,10.62,10.62,10.62,49.63,1284833,23,19910,-68
2021-03-27 15:44:00,10.59,10.59,10.59,50.08,1278816,23,19908,-67
2021-03-27 15:44:36,10.46,10.46,10.46,49.55,1278916,23,20286,-69
2021-03-27 15:45:21,10.56,10.56,10.56,50.36,1278735,23,19909,-67
2021-03-27 15:45:57,10.50,10.50,10.50,50.16,1278703,23,19904,-67
2021-03-27 15:46:47,10.56,10.56,10.56,50.06,1277152,23,19915,-67
2021-03-27 15:47:33,10.52,10.52,10.52,50.20,1284717,23,19904,-66
2021-03-27 15:48:07,10.35,10.35,10.35,50.26,1273221,23,19928,-67
2021-03-27 15:48:41,10.34,10.34,10.34,50.71,1272228,23,19911,-66
2021-03-27 15:49:22,10.26,10.26,10.26,51.21,1277331,23,19904,-66
2021-03-27 15:49:56,10.09,10.09,10.09,51.94,1282426,23,19919,-67
2021-03-27 15:50:28,10.27,10.27,10.27,51.80,1282777,23,19904,-66
2021-03-27 15:51:28,10.01,10.01,10.01,52.52,1282108,23,19908,-67
2021-03-27 15:52:00,9.86,9.86,9.86,53.15,1272457,23,19904,-67
2021-03-27 15:52:42,10.02,10.02,10.02,53.16,1291187,22,20326,-66
2021-03-27 15:53:18,9.97,9.97,9.97,52.10,1291302,23,20349,-67
2021-03-27 15:53:51,9.74,9.74,9.74,52.21,1278874,23,19905,-67
2021-03-27 15:54:28,9.77,9.77,9.77,52.64,1278891,23,19904,-67
2021-03-27 15:55:01,9.66,9.66,9.66,52.83,1281564,23,19904,-66
2021-03-27 15:55:43,9.52,9.52,9.52,52.46,1290261,22,19912,-66
2021-03-27 15:56:17,9.66,9.66,9.66,52.73,1295823,22,19910,-67
2021-03-27 15:57:06,9.61,9.61,9.61,52.17,1301443,22,19950,-66
2021-03-27 15:58:06,9.46,9.46,9.46,52.50,1304342,22,19902,-69
2021-03-27 15:58:43,9.31,9.31,9.31,52.90,1266322,23,20347,-66
2021-03-27 15:59:20,9.38,9.38,9.38,52.60,1291349,23,19907,-69
2021-03-27 16:00:22,9.37,9.37,9.37,52.87,1291150,23,19942,-68
2021-03-27 16:00:54,9.33,9.33,9.33,52.90,1280301,23,20047,-67
2021-03-27 16:01:24,9.30,9.30,9.30,52.93,1278418,23,20293,-67
2021-03-27 16:02:13,9.45,9.45,9.45,53.00,1279985,23,19905,-66
2021-03-27 16:03:07,9.45,9.45,9.45,52.07,1291606,23,20245,-68
2021-03-27 16:03:39,9.42,9.42,9.42,51.57,1264832,23,19913,-67
2021-03-27 16:04:17,9.47,9.47,9.47,51.48,1266430,23,19901,-68
2021-03-27 16:04:54,9.56,9.56,9.56,51.01,1279097,23,20355,-67
2021-03-27 16:05:31,9.42,9.42,9.42,51.11,1273126,23,19948,-67
2021-03-27 16:06:21,9.43,9.43,9.43,51.22,1279072,23,19982,-68
2021-03-27 16:07:02,9.40,9.40,9.40,50.91,1279054,23,20324,-68
2021-03-27 16:07:35,9.35,9.35,9.35,50.76,1285275,23,19904,-69
2021-03-27 16:08:11,9.25,9.25,9.25,50.91,1273110,23,20330,-68
2021-03-27 16:08:58,9.26,9.26,9.26,51.04,1272573,23,20357,-68
2021-03-27 16:09:30,9.26,9.26,9.26,51.14,1278388,23,19908,-66
2021-03-27 16:10:10,9.21,9.21,9.21,51.41,1278814,23,19919,-68
2021-03-27 16:10:41,9.26,9.26,9.26,51.31,1278025,23,19958,-66
2021-03-27 16:11:14,9.33,9.33,9.33,51.85,1284881,23,19907,-65
2021-03-27 16:11:48,9.51,9.51,9.51,51.31,1278861,23,19908,-67
2021-03-27 16:12:25,9.64,9.64,9.64,51.35,1278668,23,20319,-69
2021-03-27 16:13:04,9.54,9.54,9.54,51.60,1278636,23,19987,-69
2021-03-27 16:13:41,9.32,9.32,9.32,51.14,1278473,23,19910,-68
2021-03-27 16:14:11,9.24,9.24,9.24,51.79,1288042,23,19910,-67
2021-03-27 16:15:00,9.14,9.14,9.14,51.94,1288379,23,20253,-66
2021-03-27 16:15:37,9.24,9.24,9.24,51.71,1301950,22,19907,-69
2021-03-27 16:16:16,9.26,9.26,9.26,52.08,1304119,22,19903,-68
2021-03-27 16:16:53,9.30,9.30,9.30,52.30,1296892,22,19914,-68
2021-03-27 16:17:32,9.34,9.34,9.34,52.46,1291226,23,19908,-66
2021-03-27 16:18:12,9.36,9.36,9.36,52.45,1291324,23,19942,-67
2021-03-27 16:19:08,9.45,9.45,9.45,52.18,1295828,22,19903,-67
2021-03-27 16:19:58,9.47,9.47,9.47,52.10,1278129,23,19904,-69
2021-03-27 16:20:35,9.31,9.31,9.31,52.78,1290671,22,19907,-68
2021-03-27 16:21:24,9.36,9.36,9.36,52.97,1297642,22,19907,-68
2021-03-27 16:22:00,9.17,9.17,9.17,53.02,1285158,23,19915,-68
2021-03-27 16:22:33,9.24,9.24,9.24,53.12,1291105,23,19911,-69
2021-03-27 16:23:30,9.30,9.30,9.30,53.34,1285165,23,19903,-70
2021-03-27 16:24:19,9.22,9.22,9.22,52.83,1272293,23,20304,-67
2021-03-27 16:24:49,9.25,9.25,9.25,52.64,1284929,23,19904,-66
2021-03-27 16:25:29,9.19,9.19,9.19,53.06,1285307,23,19934,-66
2021-03-27 16:26:11,9.18,9.18,9.18,51.61,1290650,23,19931,-68
2021-03-27 16:26:59,9.09,9.09,9.09,52.31,1283271,23,19983,-69
2021-03-27 16:27:30,9.06,9.06,9.06,52.76,1279081,23,19904,-69
2021-03-27 16:28:06,9.11,9.11,9.11,53.16,1284524,23,19904,-69
2021-03-27 16:28:39,9.19,9.19,9.19,52.78,1295496,22,19907,-67
2021-03-27 16:29:28,9.21,9.21,9.21,52.92,1299266,22,19929,-70
2021-03-27 16:30:04,9.17,9.17,9.17,53.13,1296676,22,19903,-69
2021-03-27 16:30:50,9.24,9.24,9.24,53.12,1291132,23,20492,-69
2021-03-27 16:31:33,9.16,9.16,9.16,53.25,1278603,23,19911,-69
2021-03-27 16:32:05,9.16,9.16,9.16,53.72,1291184,23,19903,-69
2021-03-27 16:32:35,9.23,9.23,9.23,53.69,1289769,23,19993,-70
2021-03-27 16:33:21,9.24,9.24,9.24,53.73,1294069,22,19949,-70
2021-03-27 16:34:07,9.24,9.24,9.24,54.06,1294881,22,19903,-67
2021-03-27 16:34:56,9.21,9.21,9.21,53.61,1303839,22,19903,-69
2021-03-27 16:35:29,9.10,9.10,9.10,53.82,1298361,22,20532,-68
2021-03-27 16:36:18,9.15,9.15,9.15,54.00,1290963,23,19907,-68
2021-03-27 16:36:56,9.12,9.12,9.12,54.12,1291289,23,19982,-71
2021-03-27 16:37:36,9.13,9.13,9.13,53.82,1291250,23,19909,-68
2021-03-27 16:38:27,9.09,9.09,9.09,54.11,1284917,23,19970,-69
2021-03-27 16:39:06,9.12,9.12,9.12,54.22,1279150,23,19959,-68
2021-03-27 16:39:48,8.96,8.96,8.96,54.05,1278532,23,19904,-68
2021-03-27 16:40:39,8.90,8.90,8.90,54.08,1278854,23,19936,-69
2021-03-27 16:41:10,8.86,8.86,8.86,54.91,1273448,23,19915,-71
2021-03-27 16:41:43,8.91,8.91,8.91,55.10,1279137,23,19910,-68
2021-03-27 16:42:16,8.96,8.96,8.96,55.31,1288188,23,19929,-67
2021-03-27 16:43:22,8.95,8.95,8.95,55.27,1287668,22,20406,-70
2021-03-27 16:43:55,8.88,8.88,8.88,55.40,1272788,23,19908,-69
2021-03-27 16:44:28,8.91,8.91,8.91,55.83,1274160,23,19975,-71
2021-03-27 16:45:16,8.93,8.93,8.93,56.44,1272528,23,19908,-68
2021-03-27 16:46:08,8.91,8.91,8.91,56.87,1270994,23,19912,-68
2021-03-27 16:46:57,8.87,8.87,8.87,56.87,1279396,23,19897,-68
2021-03-27 16:47:45,8.96,8.96,8.96,57.13,1286823,23,19896,-68
2021-03-27 16:48:15,8.99,8.99,8.99,57.05,1287684,22,20004,-68
2021-03-27 16:48:49,9.00,9.00,9.00,57.22,1297727,22,20318,-66
2021-03-27 16:49:32,8.98,8.98,8.98,56.59,1284920,23,19896,-66
2021-03-27 16:50:15,8.82,8.82,8.82,57.53,1285117,23,20267,-67
2021-03-27 16:50:50,8.77,8.77,8.77,58.45,1290669,23,19957,-67
2021-03-27 16:51:39,8.82,8.82,8.82,58.61,1291370,23,19953,-67
2021-03-27 16:52:12,8.80,8.80,8.80,58.14,1291167,23,19965,-68
2021-03-27 16:53:02,8.83,8.83,8.83,57.99,1285396,23,19966,-68
2021-03-27 16:53:47,8.83,8.83,8.83,58.05,1291243,23,19915,-68
2021-03-27 16:54:40,8.86,8.86,8.86,58.16,1285092,23,19896,-68
2021-03-27 16:55:13,8.87,8.87,8.87,58.70,1281789,23,19915,-67
2021-03-27 16:55:59,8.80,8.80,8.80,59.05,1284321,23,19944,-66
2021-03-27 16:56:55,8.76,8.76,8.76,59.57,1290806,23,20326,-66
2021-03-27 16:57:26,8.82,8.82,8.82,59.56,1285167,23,19907,-66
2021-03-27 16:58:15,8.85,8.85,8.85,59.78,1290797,23,20769,-66
2021-03-27 16:59:02,8.87,8.87,8.87,59.90,1297767,22,19896,-68
2021-03-27 16:59:44,8.92,8.92,8.92,61.25,1304159,22,19898,-69
2021-03-27 17:00:27,8.93,8.93,8.93,60.56,1303684,22,19910,-70
2021-03-27 17:01:01,8.90,8.90,8.90,60.80,1296955,22,19903,-71
2021-03-27 17:01:38,8.92,8.92,8.92,60.69,1289636,23,19911,-70
2021-03-27 17:02:09,8.90,8.90,8.90,60.28,1284500,23,19942,-69
2021-03-27 17:02:40,8.84,8.84,8.84,60.50,1287209,23,19904,-71
2021-03-27 17:03:23,8.80,8.80,8.80,60.88,1282821,23,19911,-71
2021-03-27 17:04:23,8.72,8.72,8.72,61.75,1278224,23,19912,-69
2021-03-27 17:05:12,8.73,8.73,8.73,62.25,1265696,23,20488,-68
2021-03-27 17:05:51,8.63,8.63,8.63,63.51,1285410,23,19951,-68
2021-03-27 17:06:24,8.66,8.66,8.66,63.39,1278218,23,19914,-71
2021-03-27 17:06:58,8.68,8.68,8.68,63.46,1272325,23,19936,-69
2021-03-27 17:07:33,8.55,8.55,8.55,63.65,1281339,23,20339,-69
2021-03-27 17:08:06,8.72,8.72,8.72,63.88,1274586,23,19905,-69
2021-03-27 17:08:39,8.75,8.75,8.75,63.56,1277354,23,20342,-71
2021-03-27 17:09:42,8.71,8.71,8.71,63.58,1280999,23,19928,-68
2021-03-27 17:10:39,8.73,8.73,8.73,64.14,1266071,23,20328,-69
2021-03-27 17:11:27,8.65,8.65,8.65,64.49,1268712,23,19931,-71
2021-03-27 17:11:58,8.62,8.62,8.62,64.07,1287898,23,20235,-70
2021-03-27 17:12:38,8.64,8.64,8.64,64.35,1285346,23,19904,-70
2021-03-27 17:13:15,8.67,8.67,8.67,64.55,1278700,23,19954,-70
2021-03-27 17:14:07,8.55,8.55,8.55,62.92,1282291,23,19951,-69
2021-03-27 17:14:37,8.45,8.45,8.45,62.26,1285145,23,19911,-69
2021-03-27 17:15:08,8.50,8.50,8.50,62.70,1285154,23,20270,-68
2021-03-27 17:15:39,8.52,8.52,8.52,63.38,1282999,23,19910,-68
2021-03-27 17:16:20,8.52,8.52,8.52,63.67,1278598,23,20323,-69
2021-03-27 17:17:09,8.47,8.47,8.47,63.43,1278198,23,19908,-68
2021-03-27 17:17:39,8.46,8.46,8.46,62.60,1278531,23,20335,-68
2021-03-27 17:18:09,8.47,8.47,8.47,62.73,1278836,23,19905,-69
2021-03-27 17:18:54,8.46,8.46,8.46,62.86,1282601,23,19908,-66
2021-03-27 17:19:28,8.47,8.47,8.47,62.38,1278555,23,19904,-71
2021-03-27 17:20:12,8.47,8.47,8.47,62.58,1281482,23,19990,-71
2021-03-27 17:20:50,8.46,8.46,8.46,62.71,1278178,23,20213,-68
2021-03-27 17:21:49,8.45,8.45,8.45,62.58,1291384,23,19922,-70
2021-03-27 17:22:20,8.43,8.43,8.43,62.18,1264951,23,20291,-69
2021-03-27 17:23:02,8.42,8.42,8.42,62.00,1284339,23,19978,-69
2021-03-27 17:24:04,8.38,8.38,8.38,62.89,1297372,22,19909,-70
2021-03-27 17:24:54,8.40,8.40,8.40,63.90,1271827,23,20316,-69
2021-03-27 17:25:32,8.34,8.34,8.34,63.63,1270480,23,19900,-70
2021-03-27 17:26:18,8.37,8.37,8.37,64.07,1259798,23,19905,-70
2021-03-27 17:26:56,8.42,8.42,8.42,63.77,1278405,23,19907,-69
2021-03-27 17:27:30,8.42,8.42,8.42,63.66,1285272,23,20246,-70
2021-03-27 17:28:18,8.39,8.39,8.39,63.67,1290550,23,19906,-68
2021-03-27 17:28:50,8.37,8.37,8.37,63.58,1289725,23,20231,-70
2021-03-27 17:29:31,8.41,8.41,8.41,63.75,1285573,23,19900,-70
2021-03-27 17:30:06,8.41,8.41,8.41,63.86,1272667,23,20044,-68
2021-03-27 17:30:42,8.42,8.42,8.42,64.46,1278617,23,19900,-68
2021-03-27 17:31:22,8.30,8.30,8.30,64.38,1279057,23,19927,-69
2021-03-27 17:31:58,8.42,8.42,8.42,64.18,1282803,23,19904,-68
2021-03-27 17:32:36,8.40,8.40,8.40,64.69,1282368,23,19899,-67
2021-03-27 17:33:25,8.54,8.54,8.54,71.70,1287685,23,19904,-69
2021-03-27 17:34:09,8.45,8.45,8.45,68.14,1291590,23,20358,-69
2021-03-27 17:35:00,8.44,8.44,8.44,66.33,1291082,23,19907,-67
2021-03-27 17:35:34,8.37,8.37,8.37,64.34,1292159,22,19923,-67
2021-03-27 17:36:14,8.34,8.34,8.34,64.88,1297367,22,19957,-66
2021-03-27 17:36:48,8.32,8.32,8.32,65.10,1297501,22,19906,-69
2021-03-27 17:37:21,8.33,8.33,8.33,65.58,1284958,23,19963,-69
2021-03-27 17:37:53,8.33,8.33,8.33,65.63,1278594,23,20347,-69
2021-03-27 17:38:27,8.34,8.34,8.34,66.03,1284304,23,19900,-70
2021-03-27 17:38:57,8.34,8.34,8.34,65.71,1278875,23,19975,-69
2021-03-27 17:39:33,8.32,8.32,8.32,66.14,1280960,23,20453,-70
2021-03-27 17:40:06,8.25,8.25,8.25,66.54,1286249,23,20418,-67
2021-03-27 17:41:05,8.19,8.19,8.19,65.92,1286539,23,19896,-70
2021-03-27 17:41:43,8.18,8.18,8.18,65.87,1288788,22,19895,-69
2021-03-27 17:42:16,8.13,8.13,8.13,66.18,1291928,22,19907,-68
2021-03-27 17:42:53,8.12,8.12,8.12,66.68,1290313,23,19900,-68
2021-03-27 17:43:26,8.12,8.12,8.12,66.68,1284816,23,20358,-72
2021-03-27 17:44:04,8.12,8.12,8.12,67.16,1278638,23,19903,-71
2021-03-27 17:44:39,8.10,8.10,8.10,67.11,1272869,23,19974,-69
2021-03-27 17:45:12,8.07,8.07,8.07,67.54,1278626,23,19908,-70
2021-03-27 17:45:46,8.08,8.08,8.08,67.26,1279366,23,20323,-69
2021-03-27 17:46:21,8.07,8.07,8.07,68.02,1291087,23,19973,-73
2021-03-27 17:47:10,8.07,8.07,8.07,68.03,1290747,23,19930,-69
2021-03-27 17:47:42,8.10,8.10,8.10,68.53,1284478,23,19904,-69
2021-03-27 17:48:17,8.03,8.03,8.03,69.24,1277990,23,19947,-70
2021-03-27 17:48:55,8.08,8.08,8.08,68.88,1290758,23,19926,-66
2021-03-27 17:49:34,8.13,8.13,8.13,68.81,1294465,22,19914,-75
2021-03-27 17:50:05,8.14,8.14,8.14,68.94,1279314,23,19926,-67
2021-03-27 17:50:52,8.13,8.13,8.13,68.74,1278544,23,20346,-69
2021-03-27 17:51:26,8.14,8.14,8.14,68.71,1278571,23,20284,-69
2021-03-27 17:52:03,8.10,8.10,8.10,68.53,1276769,23,19904,-69
2021-03-27 17:52:37,8.06,8.06,8.06,68.72,1290427,23,19907,-73
2021-03-27 17:53:12,8.05,8.05,8.05,69.62,1278587,23,19904,-69
2021-03-27 17:53:52,8.06,8.06,8.06,70.26,1278349,23,19912,-69
2021-03-27 17:54:24,8.08,8.08,8.08,70.31,1288945,23,20265,-71
2021-03-27 17:55:04,8.05,8.05,8.05,70.19,1292320,22,19904,-71
2021-03-27 17:55:35,8.00,8.00,8.00,70.26,1279825,23,19927,-71
2021-03-27 17:56:10,8.01,8.01,8.01,70.22,1284890,23,19915,-70
2021-03-27 17:56:42,7.95,7.95,7.95,70.63,1288204,23,19927,-71
2021-03-27 17:57:35,7.97,7.97,7.97,71.16,1286915,23,20023,-71
2021-03-27 17:58:07,8.02,8.02,8.02,70.85,1278839,23,20259,-76
2021-03-27 17:58:40,8.02,8.02,8.02,70.98,1278910,23,19904,-73
2021-03-27 17:59:20,8.01,8.01,8.01,70.95,1278532,23,20242,-72
2021-03-27 17:59:53,8.01,8.01,8.01,71.19,1281234,23,19983,-74
2021-03-27 18:00:37,8.05,8.05,8.05,70.89,1291269,22,19903,-76
2021-03-27 18:01:10,8.09,8.09,8.09,71.04,1291703,23,20266,-74
2021-03-27 18:01:55,8.04,8.04,8.04,70.52,1289654,23,19907,-75
2021-03-27 18:02:31,8.01,8.01,8.01,70.96,1285230,23,19900,-77
2021-03-27 18:03:08,8.04,8.04,8.04,71.19,1285208,23,20227,-73
2021-03-27 18:03:53,7.96,7.96,7.96,70.83,1285348,23,20327,-75
2021-03-27 18:04:33,7.93,7.93,7.93,71.66,1285674,23,19903,-72
2021-03-27 18:05:05,7.95,7.95,7.95,70.93,1279200,23,19983,-77
2021-03-27 18:05:41,7.92,7.92,7.92,71.31,1273101,23,19953,-75
2021-03-27 18:06:15,7.89,7.89,7.89,71.59,1285356,23,19896,-71
2021-03-27 18:06:49,7.90,7.90,7.90,71.60,1285163,23,19896,-74
2021-03-27 18:07:38,7.94,7.94,7.94,71.91,1284304,23,19997,-68
2021-03-27 18:08:21,7.84,7.84,7.84,72.89,1277440,23,19900,-69
2021-03-27 18:09:01,7.89,7.89,7.89,72.90,1279466,22,19904,-67
2021-03-27 18:09:35,7.85,7.85,7.85,72.82,1284626,23,19903,-70
2021-03-27 18:10:06,7.87,7.87,7.87,72.34,1284279,23,19896,-69
2021-03-27 18:10:37,7.86,7.86,7.86,73.10,1272490,23,19896,-70
2021-03-27 18:11:08,7.85,7.85,7.85,73.21,1276763,23,19896,-68
2021-03-27 18:11:49,7.85,7.85,7.85,73.34,1272496,23,19924,-69
2021-03-27 18:12:23,7.80,7.80,7.80,73.73,1277618,23,19907,-69
2021-03-27 18:12:58,7.79,7.79,7.79,73.88,1271500,23,20209,-69
2021-03-27 18:13:38,7.76,7.76,7.76,73.95,1283519,23,19901,-69
2021-03-27 18:14:31,7.77,7.77,7.77,74.19,1281501,23,19938,-67
2021-03-27 18:15:15,7.79,7.79,7.79,74.66,1278093,23,19900,-69
2021-03-27 18:16:04,7.86,7.86,7.86,75.19,1279055,23,19900,-70
2021-03-27 18:16:37,7.83,7.83,7.83,74.14,1283111,22,19906,-69
2021-03-27 18:17:17,7.82,7.82,7.82,73.95,1291116,23,19919,-70
2021-03-27 18:18:01,7.81,7.81,7.81,73.92,1284886,23,19930,-68
2021-03-27 18:18:32,7.79,7.79,7.79,74.72,1290620,23,20049,-67
2021-03-27 18:19:21,7.80,7.80,7.80,74.71,1283786,23,19902,-69
2021-03-27 18:19:59,7.81,7.81,7.81,74.63,1291775,23,19949,-68
2021-03-27 18:20:37,7.84,7.84,7.84,74.68,1284203,23,19900,-70
2021-03-27 18:21:25,7.82,7.82,7.82,74.75,1271479,23,19908,-69
2021-03-27 18:22:04,7.78,7.78,7.78,75.55,1272031,23,19901,-69
2021-03-27 18:22:53,7.78,7.78,7.78,75.37,1284084,23,20351,-68
2021-03-27 18:23:43,7.78,7.78,7.78,75.84,1284032,23,19900,-73
2021-03-27 18:24:38,7.79,7.79,7.79,76.06,1258791,23,19901,-68
2021-03-27 18:25:24,7.77,7.77,7.77,76.69,1261332,23,19902,-67
2021-03-27 18:25:57,7.74,7.74,7.74,76.87,1285209,23,20223,-69
2021-03-27 18:26:54,7.76,7.76,7.76,77.02,1283053,23,19982,-68
2021-03-27 18:27:29,7.72,7.72,7.72,76.37,1292485,22,19899,-68
2021-03-27 18:28:06,7.69,7.69,7.69,76.84,1290063,22,19906,-67
2021-03-27 18:28:45,7.72,7.72,7.72,77.64,1289986,23,19900,-68
2021-03-27 18:29:22,7.69,7.69,7.69,77.60,1281523,23,19899,-68
2021-03-27 18:29:52,7.65,7.65,7.65,78.25,1271322,23,19924,-68
2021-03-27 18:30:23,7.65,7.65,7.65,78.53,1281250,23,20366,-67
2021-03-27 18:31:08,7.65,7.65,7.65,78.61,1280107,23,20258,-69
2021-03-27 18:31:48,7.66,7.66,7.66,79.02,1281471,23,19900,-66
2021-03-27 18:32:19,7.68,7.68,7.68,79.12,1281581,23,19939,-66
2021-03-27 18:33:08,7.67,7.67,7.67,79.28,1289137,23,19907,-68
2021-03-27 18:33:41,7.63,7.63,7.63,79.05,1283768,23,19953,-69
2021-03-27 18:34:12,7.60,7.60,7.60,79.53,1288623,23,19900,-72
2021-03-27 18:34:49,7.62,7.62,7.62,80.01,1277291,23,19900,-67
2021-03-27 18:35:20,7.61,7.61,7.61,79.83,1273915,23,20275,-69
2021-03-27 18:35:52,7.64,7.64,7.64,79.99,1273051,23,19987,-67
2021-03-27 18:36:23,7.62,7.62,7.62,80.69,1271264,23,20252,-65
2021-03-27 18:36:58,7.64,7.64,7.64,80.85,1271961,23,19901,-65
2021-03-27 18:37:28,7.64,7.64,7.64,80.77,1285376,23,20081,-66
2021-03-27 18:38:13,7.67,7.67,7.67,80.89,1281560,22,20042,-66
2021-03-27 18:38:44,7.67,7.67,7.67,80.64,1290228,23,19906,-65
2021-03-27 18:39:20,7.65,7.65,7.65,80.88,1283740,23,19950,-67
2021-03-27 18:40:02,7.64,7.64,7.64,81.12,1287645,23,19900,-66
2021-03-27 18:40:49,7.60,7.60,7.60,81.24,1287648,23,19998,-67
2021-03-27 18:41:21,7.57,7.57,7.57,81.90,1296236,22,19895,-68
2021-03-27 18:42:12,7.31,7.31,7.31,83.07,1283533,23,19907,-67
2021-03-27 18:42:44,7.53,7.53,7.53,83.26,1264823,23,19904,-68
2021-03-27 18:43:14,7.52,7.52,7.52,84.25,1264485,23,20228,-66
2021-03-27 18:43:44,7.53,7.53,7.53,84.53,1284357,22,19911,-65
2021-03-27 18:44:20,7.53,7.53,7.53,84.66,1277381,23,20055,-66
2021-03-27 18:44:54,7.51,7.51,7.51,85.36,1272560,23,19979,-64
2021-03-27 18:45:26,7.49,7.49,7.49,85.67,1284131,23,19904,-67
2021-03-27 18:46:13,7.49,7.49,7.49,86.09,1277814,23,19951,-66
2021-03-27 18:47:04,7.43,7.43,7.43,86.78,1278224,23,19900,-67
2021-03-27 18:47:43,7.46,7.46,7.46,86.69,1272371,23,19987,-68
2021-03-27 18:48:17,7.46,7.46,7.46,86.75,1271361,23,19907,-67
2021-03-27 18:48:52,7.42,7.42,7.42,87.33,1283805,23,20343,-67
2021-03-27 18:49:26,7.46,7.46,7.46,87.84,1274824,23,19928,-67
2021-03-27 18:49:57,7.46,7.46,7.46,88.12,1282464,23,19978,-67
2021-03-27 18:50:38,7.43,7.43,7.43,88.85,1283846,23,19907,-66
2021-03-27 18:51:11,7.43,7.43,7.43,88.85,1281003,23,19904,-68
2021-03-27 18:51:46,7.46,7.46,7.46,88.74,1277890,23,19926,-65
2021-03-27 18:52:16,7.47,7.47,7.47,88.62,1277747,23,19908,-66
2021-03-27 18:52:47,7.45,7.45,7.45,88.58,1278313,23,19912,-67
2021-03-27 18:53:23,7.46,7.46,7.46,88.73,1278182,23,19901,-67
2021-03-27 18:53:57,7.49,7.49,7.49,88.76,1283859,23,19906,-67
2021-03-27 18:54:27,7.49,7.49,7.49,88.70,1284518,23,19900,-67
2021-03-27 18:54:57,7.49,7.49,7.49,88.88,1283541,22,19900,-67
2021-03-27 18:55:31,7.51,7.51,7.51,88.82,1291251,22,19900,-67
2021-03-27 18:56:03,7.53,7.53,7.53,89.39,1290081,23,19904,-67
2021-03-27 18:56:39,7.53,7.53,7.53,90.24,1278173,23,19908,-75
2021-03-27 18:57:20,7.54,7.54,7.54,89.25,1280398,23,19907,-73
2021-03-27 18:58:03,7.56,7.56,7.56,89.37,1283662,23,20221,-68
2021-03-27 18:58:45,7.51,7.51,7.51,89.54,1283123,23,20239,-68
2021-03-27 18:59:24,7.50,7.50,7.50,88.86,1284427,23,19935,-68
2021-03-27 19:00:21,7.55,7.55,7.55,89.55,1284213,23,19994,-68
2021-03-27 19:00:51,7.57,7.57,7.57,88.75,1281103,23,19979,-68
2021-03-27 19:01:27,7.55,7.55,7.55,88.95,1283685,23,19915,-68
2021-03-27 19:02:02,7.54,7.54,7.54,88.56,1283443,23,19910,-67
2021-03-27 19:02:35,7.52,7.52,7.52,88.64,1286049,23,19911,-69
2021-03-27 19:03:12,7.42,7.42,7.42,88.53,1280467,23,19904,-67
2021-03-27 19:03:43,7.46,7.46,7.46,88.59,1277639,23,20242,-67
2021-03-27 19:04:13,7.41,7.41,7.41,88.65,1283865,23,19904,-67
2021-03-27 19:05:01,7.39,7.39,7.39,89.82,1285057,23,20027,-68
2021-03-27 19:05:39,7.39,7.39,7.39,90.07,1287536,23,19904,-67
2021-03-27 19:06:12,7.39,7.39,7.39,90.46,1282530,23,20322,-66
2021-03-27 19:06:44,7.40,7.40,7.40,90.16,1271608,23,19905,-67
2021-03-27 19:07:20,7.43,7.43,7.43,89.94,1278306,23,19974,-67
2021-03-27 19:08:11,7.40,7.40,7.40,90.19,1277778,23,19978,-67
2021-03-27 19:08:43,7.35,7.35,7.35,90.82,1289631,23,19904,-68
2021-03-27 19:09:18,7.36,7.36,7.36,90.66,1283890,23,19923,-67
2021-03-27 19:09:52,7.36,7.36,7.36,90.40,1289361,23,19987,-67
2021-03-27 19:10:26,7.31,7.31,7.31,90.51,1278054,23,19904,-69
2021-03-27 19:11:12,7.32,7.32,7.32,91.39,1284004,23,20226,-68
2021-03-27 19:11:46,7.32,7.32,7.32,91.79,1289874,23,19903,-67
2021-03-27 19:12:26,7.32,7.32,7.32,92.01,1294201,22,19903,-67
2021-03-27 19:13:02,7.35,7.35,7.35,92.03,1278133,23,20618,-67
2021-03-27 19:13:33,7.34,7.34,7.34,92.42,1272051,23,19988,-68
2021-03-27 19:14:23,7.38,7.38,7.38,92.50,1278452,23,19940,-67
2021-03-27 19:14:58,7.37,7.37,7.37,92.66,1289145,23,19915,-66
2021-03-27 19:15:36,7.36,7.36,7.36,92.29,1276589,23,19904,-67
2021-03-27 19:16:10,7.32,7.32,7.32,92.91,1291148,23,19914,-66
2021-03-27 19:16:44,7.28,7.28,7.28,93.21,1284499,23,20309,-66
2021-03-27 19:17:30,7.29,7.29,7.29,92.88,1278247,23,19951,-67
2021-03-27 19:18:04,7.26,7.26,7.26,93.37,1283264,23,19904,-68
2021-03-27 19:18:39,7.25,7.25,7.25,93.26,1281757,23,19908,-66
2021-03-27 19:19:15,7.27,7.27,7.27,93.34,1277534,23,20273,-65
2021-03-27 19:19:49,7.27,7.27,7.27,93.68,1274872,23,20252,-65
2021-03-27 19:20:23,7.27,7.27,7.27,93.45,1277814,23,19975,-66
2021-03-27 19:21:06,7.28,7.28,7.28,93.25,1283611,23,19905,-68
2021-03-27 19:21:47,7.27,7.27,7.27,93.72,1282361,23,19904,-66
2021-03-27 19:22:20,7.14,7.14,7.14,93.35,1278073,23,19904,-66
2021-03-27 19:22:55,7.27,7.27,7.27,93.45,1277724,23,19912,-66
2021-03-27 19:23:27,7.28,7.28,7.28,93.50,1278307,23,19916,-66
2021-03-27 19:24:11,7.30,7.30,7.30,94.16,1286362,23,19904,-65
2021-03-27 19:24:41,7.30,7.30,7.30,93.99,1295032,22,19985,-66
2021-03-27 19:25:26,7.31,7.31,7.31,94.07,1291044,23,20327,-66
2021-03-27 19:26:07,7.33,7.33,7.33,93.38,1284058,23,20041,-67
2021-03-27 19:26:56,7.32,7.32,7.32,93.27,1283765,23,19904,-66
2021-03-27 19:27:32,7.31,7.31,7.31,93.58,1284656,23,19946,-69
2021-03-27 19:28:11,7.31,7.31,7.31,94.36,1284553,23,19998,-68
2021-03-27 19:28:53,7.31,7.31,7.31,94.67,1278838,23,19904,-66
2021-03-27 19:29:25,7.32,7.32,7.32,94.79,1278539,23,20247,-67
2021-03-27 19:30:04,7.32,7.32,7.32,94.99,1283031,23,19903,-66
2021-03-27 19:30:46,7.30,7.30,7.30,95.29,1289051,23,19903,-66
2021-03-27 19:31:28,7.28,7.28,7.28,94.64,1278729,23,19908,-66
2021-03-27 19:32:03,7.30,7.30,7.30,94.70,1277474,23,19994,-67
2021-03-27 19:32:38,7.30,7.30,7.30,94.10,1276900,23,19918,-66
2021-03-27 19:33:13,7.30,7.30,7.30,93.83,1283265,23,20317,-66
2021-03-27 19:33:43,7.31,7.31,7.31,93.74,1287774,23,20416,-68
2021-03-27 19:34:16,7.31,7.31,7.31,93.77,1288845,22,19904,-66
2021-03-27 19:35:07,7.35,7.35,7.35,94.74,1300125,22,19903,-67
2021-03-27 19:35:42,7.35,7.35,7.35,93.62,1303035,22,19907,-66
2021-03-27 19:36:14,7.33,7.33,7.33,93.64,1290414,23,19915,-66
2021-03-27 19:36:44,7.33,7.33,7.33,93.84,1284696,23,19952,-67
2021-03-27 19:37:14,7.30,7.30,7.30,93.79,1284784,23,20272,-67
2021-03-27 19:37:46,7.32,7.32,7.32,94.02,1278289,23,20161,-67
2021-03-27 19:38:26,7.32,7.32,7.32,94.25,1290652,23,20259,-67
2021-03-27 19:38:57,7.32,7.32,7.32,93.96,1280769,23,19910,-67
2021-03-27 19:39:28,7.31,7.31,7.31,94.33,1280817,23,20328,-67
2021-03-27 19:40:19,7.32,7.32,7.32,94.30,1279707,23,19908,-67
2021-03-27 19:41:10,7.30,7.30,7.30,94.41,1265416,23,19976,-67
2021-03-27 19:41:57,7.29,7.29,7.29,94.37,1292897,22,19908,-66
2021-03-27 19:42:30,7.30,7.30,7.30,94.33,1286668,22,19904,-67
2021-03-27 19:43:11,7.31,7.31,7.31,94.32,1296528,22,19907,-66
2021-03-27 19:43:44,7.27,7.27,7.27,94.02,1290102,23,19907,-66
2021-03-27 19:44:14,7.29,7.29,7.29,94.50,1296952,22,19911,-67
2021-03-27 19:44:54,7.28,7.28,7.28,94.42,1291035,23,20408,-67
2021-03-27 19:45:30,7.23,7.23,7.23,94.49,1293465,22,19899,-68
2021-03-27 19:46:19,7.18,7.18,7.18,95.37,1291686,23,19895,-66
2021-03-27 19:46:53,7.19,7.19,7.19,95.93,1292580,23,19922,-68
2021-03-27 19:47:27,7.21,7.21,7.21,96.13,1291838,23,19940,-64
2021-03-27 19:48:15,7.19,7.19,7.19,96.31,1291341,23,19895,-66
2021-03-27 19:48:47,7.25,7.25,7.25,95.98,1286120,23,19900,-73
2021-03-27 19:49:22,7.23,7.23,7.23,96.55,1291289,23,19899,-68
2021-03-27 19:50:00,7.19,7.19,7.19,96.23,1283810,23,20367,-65
2021-03-27 19:50:44,7.20,7.20,7.20,96.17,1288270,23,19896,-67
2021-03-27 19:51:29,7.20,7.20,7.20,96.25,1279005,23,19951,-67
2021-03-27 19:52:08,7.20,7.20,7.20,96.44,1278826,23,20056,-68
2021-03-27 19:52:57,7.23,7.23,7.23,96.74,1277422,23,20203,-67
2021-03-27 19:53:31,7.19,7.19,7.19,97.21,1297004,22,20753,-67
2021-03-27 19:54:05,7.17,7.17,7.17,96.59,1303494,22,19970,-66
2021-03-27 19:54:43,7.18,7.18,7.18,97.37,1290996,23,20317,-66
2021-03-27 19:55:27,7.19,7.19,7.19,97.94,1278591,23,20031,-69
2021-03-27 19:55:59,7.18,7.18,7.18,97.40,1278063,23,19896,-68
2021-03-27 19:56:39,7.17,7.17,7.17,97.50,1277287,23,20307,-67
2021-03-27 19:57:28,7.14,7.14,7.14,98.07,1283015,23,19896,-67
2021-03-27 19:58:06,7.16,7.16,7.16,97.71,1278918,23,19971,-66
2021-03-27 19:58:36,7.16,7.16,7.16,98.20,1290757,23,20222,-66
2021-03-27 19:59:14,7.15,7.15,7.15,98.25,1289901,23,19896,-69
2021-03-27 19:59:46,7.14,7.14,7.14,99.21,1284464,23,20431,-69
2021-03-27 20:00:16,7.13,7.13,7.13,98.98,1284425,23,20583,-69
2021-03-27 20:00:47,7.11,7.11,7.11,98.76,1272573,23,19956,-67
2021-03-27 20:01:27,6.96,6.96,6.96,99.53,1278654,23,19904,-65
2021-03-27 20:02:01,7.05,7.05,7.05,100.00,1282856,23,19928,-68
2021-03-27 20:02:34,7.08,7.08,7.08,99.98,1287616,23,19958,-65
2021-03-27 20:03:22,7.05,7.05,7.05,100.00,1287977,23,19979,-64
2021-03-27 20:04:00,6.99,6.99,6.99,100.00,1289456,23,19946,-66
2021-03-27 20:04:33,7.01,7.01,7.01,100.00,1278825,23,20324,-66
2021-03-27 20:05:25,7.01,7.01,7.01,100.00,1278992,23,20223,-66
2021-03-27 20:06:04,6.97,6.97,6.97,100.00,1290760,22,19915,-67
2021-03-27 20:06:35,6.97,6.97,6.97,100.00,1297874,22,20262,-65
2021-03-27 20:07:07,6.96,6.96,6.96,100.00,1291058,23,19927,-67
2021-03-27 20:07:39,6.92,6.92,6.92,100.00,1278871,23,20286,-67
2021-03-27 20:08:12,6.92,6.92,6.92,100.00,1274117,23,20014,-67
2021-03-27 20:08:46,6.94,6.94,6.94,100.00,1275311,23,19911,-67
2021-03-27 20:09:17,6.91,6.91,6.91,100.00,1282579,23,19910,-67
2021-03-27 20:09:48,6.89,6.89,6.89,100.00,1280274,23,20256,-67
2021-03-27 20:10:31,6.88,6.88,6.88,100.00,1279885,23,19908,-66
2021-03-27 20:11:06,6.89,6.89,6.89,100.00,1278009,23,19908,-68
2021-03-27 20:11:36,6.87,6.87,6.87,100.00,1284555,23,20427,-65
2021-03-27 20:12:33,6.85,6.85,6.85,100.00,1284908,23,19915,-65
2021-03-27 20:13:12,6.84,6.84,6.84,100.00,1294791,22,19990,-67
2021-03-27 20:13:47,6.85,6.85,6.85,100.00,1292179,22,19910,-66
2021-03-27 20:14:18,6.84,6.84,6.84,100.00,1291286,23,19907,-66
2021-03-27 20:14:51,6.85,6.85,6.85,100.00,1284991,23,19904,-68
2021-03-27 20:15:43,6.84,6.84,6.84,100.00,1276168,23,20362,-66
2021-03-27 20:16:18,6.83,6.83,6.83,100.00,1279280,23,20324,-67
2021-03-27 20:17:07,6.82,6.82,6.82,100.00,1279131,23,20227,-67
2021-03-27 20:17:40,6.83,6.83,6.83,100.00,1285099,23,20389,-67
2021-03-27 20:18:17,6.84,6.84,6.84,100.00,1277826,23,20017,-67
2021-03-27 20:18:52,6.86,6.86,6.86,100.00,1284406,23,19903,-68
2021-03-27 20:19:26,6.91,6.91,6.91,100.00,1278662,23,20319,-68
2021-03-27 20:20:12,6.91,6.91,6.91,100.00,1272693,23,20242,-68
2021-03-27 20:20:47,6.92,6.92,6.92,100.00,1272678,23,19927,-68
2021-03-27 20:21:27,6.93,6.93,6.93,100.00,1272278,23,20205,-67
2021-03-27 20:22:03,6.88,6.88,6.88,100.00,1278815,23,19904,-68
2021-03-27 20:22:40,6.85,6.85,6.85,100.00,1276598,23,19927,-67
2021-03-27 20:23:30,6.76,6.76,6.76,100.00,1278906,23,19911,-67
2021-03-27 20:24:01,6.84,6.84,6.84,100.00,1272389,23,20005,-68
2021-03-27 20:24:35,6.86,6.86,6.86,100.00,1271773,23,20027,-66
2021-03-27 20:25:24,6.85,6.85,6.85,100.00,1291357,22,20336,-67
2021-03-27 20:26:01,6.82,6.82,6.82,100.00,1291150,23,19904,-66
2021-03-27 20:26:33,6.82,6.82,6.82,100.00,1272906,23,19905,-66
2021-03-27 20:27:22,6.82,6.82,6.82,100.00,1278921,23,19908,-67
2021-03-27 20:27:53,6.84,6.84,6.84,100.00,1278999,23,19972,-67
2021-03-27 20:28:48,6.82,6.82,6.82,100.00,1285498,23,19969,-67
2021-03-27 20:29:23,6.81,6.81,6.81,100.00,1284879,23,19916,-66
2021-03-27 20:30:01,6.78,6.78,6.78,100.00,1284826,23,19927,-66
2021-03-27 20:30:53,6.76,6.76,6.76,100.00,1290968,23,20354,-65
2021-03-27 20:31:42,6.74,6.74,6.74,100.00,1285082,23,19975,-67
2021-03-27 20:32:24,6.73,6.73,6.73,100.00,1291747,22,19907,-67
2021-03-27 20:33:07,6.69,6.69,6.69,100.00,1298096,22,19903,-67
2021-03-27 20:33:37,6.70,6.70,6.70,100.00,1303631,22,19929,-65
2021-03-27 20:34:26,6.67,6.67,6.67,100.00,1303080,22,19974,-66
2021-03-27 20:35:15,6.67,6.67,6.67,100.00,1298151,22,19990,-68
2021-03-27 20:35:47,6.67,6.67,6.67,100.00,1291627,23,19998,-67
2021-03-27 20:36:36,6.67,6.67,6.67,100.00,1284461,23,19908,-72
2021-03-27 20:37:17,6.62,6.62,6.62,100.00,1284989,23,19955,-68
2021-03-27 20:37:56,6.62,6.62,6.62,100.00,1291555,23,19903,-68
2021-03-27 20:38:33,6.61,6.61,6.61,100.00,1284776,23,20282,-66
2021-03-27 20:39:09,6.58,6.58,6.58,100.00,1284076,23,19904,-66
2021-03-27 20:39:58,6.58,6.58,6.58,100.00,1282922,23,19908,-65
2021-03-27 20:40:45,6.57,6.57,6.57,100.00,1290943,23,19911,-66
2021-03-27 20:41:15,6.56,6.56,6.56,100.00,1292264,22,19911,-68
2021-03-27 20:42:04,6.55,6.55,6.55,100.00,1291416,23,19918,-68
2021-03-27 20:42:54,6.54,6.54,6.54,100.00,1290925,23,19915,-68
2021-03-27 20:43:43,6.54,6.54,6.54,100.00,1295547,22,19911,-68
2021-03-27 20:44:22,6.53,6.53,6.53,100.00,1292063,22,20018,-67
2021-03-27 20:45:13,6.52,6.52,6.52,100.00,1284790,23,19908,-66
2021-03-27 20:45:49,6.52,6.52,6.52,100.00,1290839,23,20002,-67
2021-03-27 20:46:25,6.52,6.52,6.52,100.00,1284289,23,20331,-67
2021-03-27 20:46:58,6.52,6.52,6.52,100.00,1284136,23,19934,-67
2021-03-27 20:47:51,6.49,6.49,6.49,100.00,1284517,23,20367,-68
2021-03-27 20:48:46,6.45,6.45,6.45,100.00,1274030,23,19909,-66
2021-03-27 20:49:22,6.45,6.45,6.45,100.00,1296395,22,19900,-68
2021-03-27 20:49:56,6.44,6.44,6.44,100.00,1303766,22,19915,-68
2021-03-27 20:50:45,6.44,6.44,6.44,100.00,1295877,22,19899,-68
2021-03-27 20:51:36,6.46,6.46,6.46,100.00,1290335,23,20222,-66
2021-03-27 20:52:25,6.42,6.42,6.42,100.00,1280692,23,20315,-68
2021-03-27 20:53:28,6.42,6.42,6.42,100.00,1292626,22,20033,-71
2021-03-27 20:54:02,6.42,6.42,6.42,100.00,1263510,23,19909,-67
2021-03-27 20:54:52,6.42,6.42,6.42,100.00,1254212,23,19897,-68
2021-03-27 20:55:34,6.41,6.41,6.41,100.00,1278544,23,19896,-67
2021-03-27 20:56:23,6.41,6.41,6.41,100.00,1277434,23,19910,-65
2021-03-27 20:57:10,6.41,6.41,6.41,100.00,1283172,23,20612,-66
2021-03-27 20:57:42,6.40,6.40,6.40,100.00,1285715,23,19896,-67
2021-03-27 20:58:20,6.42,6.42,6.42,100.00,1283739,23,19900,-66
2021-03-27 20:59:00,6.44,6.44,6.44,100.00,1282902,23,20457,-67
2021-03-27 20:59:50,6.43,6.43,6.43,100.00,1282312,23,19983,-67
2021-03-27 21:00:30,6.45,6.45,6.45,100.00,1283987,23,20249,-69
2021-03-27 21:01:06,6.45,6.45,6.45,100.00,1278046,23,19951,-69
2021-03-27 21:01:38,6.44,6.44,6.44,100.00,1278012,23,19960,-68
2021-03-27 21:02:20,6.47,6.47,6.47,100.00,1285245,23,19904,-68
2021-03-27 21:02:56,6.47,6.47,6.47,100.00,1292166,22,19907,-67
2021-03-27 21:03:32,6.47,6.47,6.47,100.00,1288893,23,19904,-67
2021-03-27 21:04:07,6.47,6.47,6.47,100.00,1284223,23,19903,-68
2021-03-27 21:04:39,6.46,6.46,6.46,100.00,1278266,23,19904,-66
2021-03-27 21:05:16,6.47,6.47,6.47,100.00,1284119,23,20385,-66
2021-03-27 21:05:47,6.46,6.46,6.46,100.00,1284826,23,19985,-67
2021-03-27 21:06:20,6.44,6.44,6.44,100.00,1280351,23,20835,-68
2021-03-27 21:07:05,6.45,6.45,6.45,100.00,1283309,23,19908,-69
2021-03-27 21:07:41,6.46,6.46,6.46,100.00,1278699,23,19904,-67
2021-03-27 21:08:19,6.42,6.42,6.42,100.00,1283417,23,19995,-67
2021-03-27 21:08:50,6.43,6.43,6.43,100.00,1284379,23,19904,-69
2021-03-27 21:09:23,6.43,6.43,6.43,100.00,1271825,23,20324,-67
2021-03-27 21:09:54,6.47,6.47,6.47,100.00,1272169,23,19904,-76
2021-03-27 21:10:29,6.46,6.46,6.46,100.00,1277864,23,20483,-72
2021-03-27 21:11:08,6.45,6.45,6.45,100.00,1278628,23,19911,-69
2021-03-27 21:11:41,6.48,6.48,6.48,100.00,1275086,23,19904,-69
2021-03-27 21:12:31,6.47,6.47,6.47,100.00,1281684,23,19970,-67
2021-03-27 21:13:22,6.45,6.45,6.45,100.00,1278507,23,19966,-68
2021-03-27 21:14:00,6.44,6.44,6.44,100.00,1286752,23,20323,-68
2021-03-27 21:14:41,6.42,6.42,6.42,100.00,1290786,23,19952,-67
2021-03-27 21:15:25,6.43,6.43,6.43,100.00,1284457,23,19907,-69
2021-03-27 21:16:15,6.43,6.43,6.43,100.00,1284343,23,19963,-70
2021-03-27 21:16:51,6.44,6.44,6.44,100.00,1278780,23,19916,-67
2021-03-27 21:17:21,6.43,6.43,6.43,100.00,1277722,23,20670,-70
2021-03-27 21:17:52,6.44,6.44,6.44,100.00,1293097,22,19911,-67
2021-03-27 21:18:24,6.44,6.44,6.44,100.00,1284743,23,19908,-68
2021-03-27 21:19:00,6.32,6.32,6.32,100.00,1281372,23,19904,-67
2021-03-27 21:19:30,6.35,6.35,6.35,100.00,1277186,23,19979,-71
2021-03-27 21:20:10,6.49,6.49,6.49,100.00,1285703,22,20042,-70
2021-03-27 21:20:41,6.43,6.43,6.43,100.00,1286956,23,19911,-70
2021-03-27 21:21:24,6.42,6.42,6.42,100.00,1280336,23,19939,-69
2021-03-27 21:22:00,6.41,6.41,6.41,100.00,1283281,23,19930,-70
2021-03-27 21:22:53,6.43,6.43,6.43,100.00,1283327,23,19903,-70
2021-03-27 21:23:28,6.43,6.43,6.43,100.00,1277570,23,19908,-66
2021-03-27 21:24:08,6.43,6.43,6.43,100.00,1276635,23,19938,-69
2021-03-27 21:24:50,6.44,6.44,6.44,100.00,1283293,23,19999,-71
2021-03-27 21:25:20,6.43,6.43,6.43,100.00,1293801,22,20345,-70
2021-03-27 21:26:09,6.43,6.43,6.43,100.00,1299876,22,19934,-66
2021-03-27 21:26:41,6.42,6.42,6.42,100.00,1295677,22,19907,-67
2021-03-27 21:27:14,6.43,6.43,6.43,100.00,1283816,23,19908,-66
2021-03-27 21:27:45,6.43,6.43,6.43,100.00,1277880,23,19908,-67
2021-03-27 21:28:15,6.40,6.40,6.40,100.00,1284133,23,19903,-67
2021-03-27 21:29:04,6.42,6.42,6.42,100.00,1291369,22,19903,-68
2021-03-27 21:29:36,6.43,6.43,6.43,100.00,1300000,22,19955,-66
2021-03-27 21:30:28,6.44,6.44,6.44,100.00,1282937,23,20346,-65
2021-03-27 21:31:01,6.41,6.41,6.41,100.00,1289643,23,19918,-66
2021-03-27 21:31:38,6.41,6.41,6.41,100.00,1277820,23,20015,-67
2021-03-27 21:32:08,6.41,6.41,6.41,100.00,1289571,23,19909,-66
2021-03-27 21:32:41,6.42,6.42,6.42,100.00,1290494,23,19946,-67
2021-03-27 21:33:21,6.44,6.44,6.44,100.00,1287458,22,19967,-66
2021-03-27 21:33:54,6.42,6.42,6.42,100.00,1292362,22,19907,-67
2021-03-27 21:34:42,6.43,6.43,6.43,100.00,1283367,23,19904,-65
2021-03-27 21:35:16,6.43,6.43,6.43,100.00,1289178,23,20358,-66
2021-03-27 21:35:56,6.44,6.44,6.44,100.00,1278260,23,19915,-67
2021-03-27 21:36:27,6.46,6.46,6.46,100.00,1278276,23,20326,-65
2021-03-27 21:37:01,6.46,6.46,6.46,100.00,1278070,23,19908,-68
2021-03-27 21:37:37,6.47,6.47,6.47,100.00,1278221,23,19915,-73
2021-03-27 21:38:26,6.45,6.45,6.45,100.00,1277861,23,19908,-68
2021-03-27 21:39:12,6.45,6.45,6.45,100.00,1277046,23,19908,-67
2021-03-27 21:39:49,6.31,6.31,6.31,100.00,1284662,22,19961,-66
2021-03-27 21:40:38,6.44,6.44,6.44,100.00,1283257,23,19915,-67
2021-03-27 21:41:09,6.42,6.42,6.42,100.00,1289416,23,19982,-66
2021-03-27 21:42:08,6.43,6.43,6.43,100.00,1295577,22,20265,-68
2021-03-27 21:42:45,6.44,6.44,6.44,100.00,1264852,23,19908,-67
2021-03-27 21:43:34,6.46,6.46,6.46,100.00,1259276,23,19941,-68
2021-03-27 21:44:23,6.45,6.45,6.45,100.00,1265783,23,19913,-67
2021-03-27 21:44:58,6.44,6.44,6.44,100.00,1281172,23,20000,-67
2021-03-27 21:45:35,6.49,6.49,6.49,100.00,1284788,23,20300,-68
2021-03-27 21:46:18,6.50,6.50,6.50,100.00,1278407,23,19919,-65
2021-03-27 21:46:48,6.50,6.50,6.50,100.00,1288581,23,19923,-68
2021-03-27 21:47:24,6.53,6.53,6.53,100.00,1294816,22,19902,-68
2021-03-27 21:48:13,6.56,6.56,6.56,100.00,1288544,23,19975,-68
2021-03-27 21:48:56,6.58,6.58,6.58,100.00,1284572,23,19903,-69
2021-03-27 21:49:26,6.60,6.60,6.60,100.00,1278032,23,19900,-68
2021-03-27 21:50:01,6.60,6.60,6.60,100.00,1290009,23,19922,-67
2021-03-27 21:50:47,6.57,6.57,6.57,100.00,1278132,23,19984,-67
2021-03-27 21:51:20,6.61,6.61,6.61,100.00,1276444,23,19971,-67
2021-03-27 21:52:05,6.64,6.64,6.64,100.00,1281667,23,20009,-68
2021-03-27 21:52:56,6.64,6.64,6.64,100.00,1290645,23,19896,-67
2021-03-27 21:53:45,6.63,6.63,6.63,100.00,1285622,23,19979,-68
2021-03-27 21:54:18,6.53,6.53,6.53,100.00,1292975,22,19896,-67
2021-03-27 21:54:51,6.56,6.56,6.56,100.00,1291012,23,19902,-67
2021-03-27 21:55:29,6.55,6.55,6.55,100.00,1288720,23,20314,-67
2021-03-27 21:56:08,6.57,6.57,6.57,100.00,1278344,23,19908,-67
2021-03-27 21:56:56,6.55,6.55,6.55,100.00,1278330,23,19896,-67
2021-03-27 21:57:26,6.54,6.54,6.54,100.00,1284068,23,19896,-66
2021-03-27 21:58:02,6.53,6.53,6.53,100.00,1284210,23,19903,-67
2021-03-27 21:58:43,6.53,6.53,6.53,100.00,1272387,23,19975,-68
2021-03-27 21:59:14,6.53,6.53,6.53,100.00,1278247,23,19971,-67
2021-03-27 21:59:57,6.52,6.52,6.52,100.00,1284939,23,19914,-69
2021-03-27 22:00:31,6.53,6.53,6.53,100.00,1294721,22,19938,-68
2021-03-27 22:01:22,6.44,6.44,6.44,100.00,1284235,23,19908,-69
2021-03-27 22:01:59,6.42,6.42,6.42,100.00,1272339,23,19987,-69
2021-03-27 22:02:30,6.42,6.42,6.42,100.00,1284848,23,19991,-68
2021-03-27 22:03:11,6.38,6.38,6.38,100.00,1284177,23,20011,-69
2021-03-27 22:03:47,6.42,6.42,6.42,100.00,1278455,23,19904,-68
2021-03-27 22:04:23,6.45,6.45,6.45,100.00,1272333,23,19967,-68
2021-03-27 22:05:12,6.46,6.46,6.46,100.00,1284818,23,19903,-68
2021-03-27 22:05:52,6.44,6.44,6.44,100.00,1297020,22,19903,-68
2021-03-27 22:06:29,6.45,6.45,6.45,100.00,1303902,22,19977,-67
2021-03-27 22:07:01,6.43,6.43,6.43,100.00,1291121,23,19904,-67
2021-03-27 22:07:44,6.35,6.35,6.35,100.00,1288262,23,19907,-67
2021-03-27 22:08:22,6.29,6.29,6.29,100.00,1278423,23,19951,-69
2021-03-27 22:09:07,6.26,6.26,6.26,100.00,1277037,23,19919,-67
2021-03-27 22:09:44,6.23,6.23,6.23,100.00,1284244,23,19907,-68
2021-03-27 22:10:14,6.21,6.21,6.21,100.00,1278473,23,19908,-69
2021-03-27 22:10:50,6.22,6.22,6.22,100.00,1287089,23,19907,-69
2021-03-27 22:11:21,6.19,6.19,6.19,100.00,1277222,23,19991,-68
2021-03-27 22:11:57,6.17,6.17,6.17,100.00,1279170,23,19927,-69
2021-03-27 22:12:31,6.17,6.17,6.17,100.00,1278346,23,20363,-69
2021-03-27 22:13:30,6.14,6.14,6.14,100.00,1278885,23,19908,-67
2021-03-27 22:14:06,6.19,6.19,6.19,100.00,1272288,23,19909,-67
2021-03-27 22:14:39,6.19,6.19,6.19,100.00,1298763,22,19907,-67
2021-03-27 22:15:14,6.20,6.20,6.20,100.00,1303429,22,19907,-67
2021-03-27 22:16:03,6.21,6.21,6.21,100.00,1290966,23,19978,-68
2021-03-27 22:16:45,6.20,6.20,6.20,100.00,1285027,23,19942,-69
2021-03-27 22:17:36,6.22,6.22,6.22,100.00,1278079,23,19904,-69
2021-03-27 22:18:26,6.21,6.21,6.21,100.00,1278465,23,19904,-68
2021-03-27 22:19:25,6.21,6.21,6.21,100.00,1284286,23,19911,-69
2021-03-27 22:19:58,6.25,6.25,6.25,100.00,1288645,23,20066,-68
2021-03-27 22:20:38,6.26,6.26,6.26,100.00,1290816,23,20331,-69
2021-03-27 22:21:15,6.25,6.25,6.25,100.00,1290888,23,19977,-66
2021-03-27 22:21:47,6.27,6.27,6.27,100.00,1289005,23,19915,-69
2021-03-27 22:22:24,6.29,6.29,6.29,100.00,1290203,23,20311,-67
2021-03-27 22:22:57,6.30,6.30,6.30,100.00,1283951,23,19938,-68
2021-03-27 22:23:46,6.32,6.32,6.32,100.00,1273684,23,19912,-67
2021-03-27 22:24:22,6.28,6.28,6.28,100.00,1277739,23,19954,-67
2021-03-27 22:24:55,6.14,6.14,6.14,100.00,1284358,23,20319,-68
2021-03-27 22:25:28,6.26,6.26,6.26,100.00,1284916,23,20357,-68
2021-03-27 22:25:59,6.28,6.28,6.28,100.00,1286738,23,19908,-68
2021-03-27 22:26:36,6.28,6.28,6.28,100.00,1286408,23,19904,-67
2021-03-27 22:27:17,6.29,6.29,6.29,100.00,1292873,22,19942,-67
2021-03-27 22:27:53,6.30,6.30,6.30,100.00,1278384,23,19904,-68
2021-03-27 22:28:31,6.32,6.32,6.32,100.00,1284459,23,20363,-67
2021-03-27 22:29:06,6.29,6.29,6.29,100.00,1284675,23,19904,-67
2021-03-27 22:29:39,6.30,6.30,6.30,100.00,1291267,23,19978,-68
2021-03-27 22:30:17,6.30,6.30,6.30,100.00,1297856,22,19974,-68
2021-03-27 22:30:47,6.27,6.27,6.27,100.00,1284790,23,19989,-68
2021-03-27 22:31:21,6.28,6.28,6.28,100.00,1283433,23,19919,-69
2021-03-27 22:31:53,6.31,6.31,6.31,100.00,1291054,23,19904,-68
2021-03-27 22:32:26,6.33,6.33,6.33,100.00,1286638,22,19907,-67
2021-03-27 22:33:01,6.32,6.32,6.32,100.00,1284161,23,19919,-68
2021-03-27 22:33:38,6.33,6.33,6.33,100.00,1284523,23,19967,-67
2021-03-27 22:34:10,6.32,6.32,6.32,100.00,1284636,23,19939,-68
2021-03-27 22:34:44,6.32,6.32,6.32,100.00,1293089,22,20320,-68
2021-03-27 22:35:32,6.33,6.33,6.33,100.00,1297043,22,19903,-67
2021-03-27 22:36:23,6.35,6.35,6.35,100.00,1284453,23,19970,-67
2021-03-27 22:36:58,6.31,6.31,6.31,100.00,1285627,23,20402,-67
2021-03-27 22:37:28,6.32,6.32,6.32,100.00,1278330,23,19908,-67
2021-03-27 22:38:03,6.32,6.32,6.32,100.00,1287826,23,19923,-67
2021-03-27 22:38:37,6.33,6.33,6.33,100.00,1280099,23,19998,-67
2021-03-27 22:39:20,6.36,6.36,6.36,100.00,1271743,23,19963,-67
2021-03-27 22:39:57,6.38,6.38,6.38,100.00,1272146,23,19908,-67
2021-03-27 22:40:31,6.39,6.39,6.39,100.00,1278053,23,19912,-67
2021-03-27 22:41:01,6.41,6.41,6.41,100.00,1284331,23,20208,-67
2021-03-27 22:42:00,6.38,6.38,6.38,100.00,1284256,23,19931,-67
2021-03-27 22:42:32,6.38,6.38,6.38,100.00,1277996,23,19960,-67
2021-03-27 22:43:08,6.33,6.33,6.33,100.00,1279745,23,19935,-67
2021-03-27 22:43:47,6.32,6.32,6.32,100.00,1278380,23,20393,-67
2021-03-27 22:44:26,6.34,6.34,6.34,100.00,1284144,23,19916,-67
2021-03-27 22:45:00,6.27,6.27,6.27,100.00,1284648,23,19942,-67
2021-03-27 22:45:31,6.32,6.32,6.32,100.00,1284454,23,19914,-68
2021-03-27 22:46:02,6.32,6.32,6.32,100.00,1283898,23,20351,-67
2021-03-27 22:46:50,6.35,6.35,6.35,100.00,1285672,23,19904,-67
2021-03-27 22:47:39,6.33,6.33,6.33,100.00,1290368,22,19942,-67
2021-03-27 22:48:09,6.30,6.30,6.30,100.00,1285581,23,19910,-67
2021-03-27 22:48:40,6.30,6.30,6.30,100.00,1278052,23,19911,-67
2021-03-27 22:49:26,6.31,6.31,6.31,100.00,1278245,23,19970,-68
2021-03-27 22:49:59,6.30,6.30,6.30,100.00,1284131,23,19908,-67
2021-03-27 22:50:29,6.29,6.29,6.29,100.00,1288441,23,19910,-67
2021-03-27 22:51:11,6.29,6.29,6.29,100.00,1284274,23,19908,-67
2021-03-27 22:51:42,6.26,6.26,6.26,100.00,1284185,23,19994,-68
2021-03-27 22:52:19,6.17,6.17,6.17,100.00,1284743,23,19910,-69
2021-03-27 22:52:50,6.19,6.19,6.19,100.00,1284493,23,19986,-67
2021-03-27 22:53:32,6.21,6.21,6.21,100.00,1273591,23,19904,-67
2021-03-27 22:54:11,6.24,6.24,6.24,100.00,1279921,23,19911,-68
2021-03-27 22:54:44,6.22,6.22,6.22,100.00,1271552,23,19904,-67
2021-03-27 22:55:24,6.22,6.22,6.22,100.00,1278243,23,19904,-68
2021-03-27 22:56:12,6.15,6.15,6.15,100.00,1271999,23,20185,-67
2021-03-27 22:56:44,6.08,6.08,6.08,100.00,1278240,23,19904,-68
2021-03-27 22:57:15,6.06,6.06,6.06,100.00,1284488,23,19904,-67
2021-03-27 22:57:48,6.09,6.09,6.09,100.00,1284535,23,19983,-67
2021-03-27 22:58:18,6.14,6.14,6.14,100.00,1278198,23,20346,-67
2021-03-27 22:58:57,6.17,6.17,6.17,100.00,1274620,23,20415,-67
2021-03-27 22:59:31,6.14,6.14,6.14,100.00,1280473,23,19904,-67
2021-03-27 23:00:19,6.18,6.18,6.18,100.00,1284346,23,19919,-67
2021-03-27 23:01:25,6.19,6.19,6.19,100.00,1278332,23,20248,-67
2021-03-27 23:01:59,6.14,6.14,6.14,100.00,1281216,23,20044,-67
2021-03-27 23:02:30,6.16,6.16,6.16,100.00,1284643,23,20235,-67
2021-03-27 23:03:01,6.17,6.17,6.17,100.00,1284492,23,19903,-67
2021-03-27 23:03:50,6.15,6.15,6.15,100.00,1273157,23,19904,-68
2021-03-27 23:04:30,6.19,6.19,6.19,100.00,1272232,23,19897,-68
2021-03-27 23:05:06,6.17,6.17,6.17,100.00,1284273,23,19983,-67
2021-03-27 23:05:38,6.21,6.21,6.21,100.00,1284925,23,20315,-67
2021-03-27 23:06:08,6.20,6.20,6.20,100.00,1282038,23,19897,-67
2021-03-27 23:06:57,6.19,6.19,6.19,100.00,1272559,23,19897,-67
2021-03-27 23:07:36,6.18,6.18,6.18,100.00,1282863,23,19962,-67
2021-03-27 23:08:16,6.22,6.22,6.22,100.00,1290443,23,19895,-67
2021-03-27 23:08:55,6.24,6.24,6.24,100.00,1291080,23,19939,-67
2021-03-27 23:09:25,6.25,6.25,6.25,100.00,1284257,23,19942,-68
2021-03-27 23:10:16,6.28,6.28,6.28,100.00,1272519,23,20320,-67
2021-03-27 23:10:48,6.28,6.28,6.28,100.00,1277600,23,19897,-67
2021-03-27 23:11:18,6.31,6.31,6.31,100.00,1283341,23,19946,-67
2021-03-27 23:11:51,6.31,6.31,6.31,100.00,1272639,23,19968,-67
2021-03-27 23:12:24,6.29,6.29,6.29,100.00,1272439,23,19901,-67
2021-03-27 23:13:01,6.30,6.30,6.30,100.00,1278542,23,19975,-68
2021-03-27 23:13:45,6.29,6.29,6.29,100.00,1272829,23,20011,-67
2021-03-27 23:14:34,6.27,6.27,6.27,100.00,1277134,23,20251,-66
2021-03-27 23:15:09,6.30,6.30,6.30,100.00,1285692,22,19954,-67
2021-03-27 23:15:58,6.32,6.32,6.32,100.00,1284457,23,19920,-66
2021-03-27 23:16:41,6.31,6.31,6.31,100.00,1278025,23,20003,-66
2021-03-27 23:17:25,6.32,6.32,6.32,100.00,1291129,22,19903,-67
2021-03-27 23:18:17,6.34,6.34,6.34,100.00,1291280,23,19906,-67
2021-03-27 23:18:53,6.38,6.38,6.38,100.00,1285367,23,19896,-66
2021-03-27 23:19:24,6.41,6.41,6.41,100.00,1284717,23,19896,-69
2021-03-27 23:19:58,6.41,6.41,6.41,100.00,1284897,23,19895,-66
2021-03-27 23:20:32,6.44,6.44,6.44,100.00,1280820,23,19908,-67
2021-03-27 23:21:16,6.42,6.42,6.42,100.00,1272300,23,19957,-67
2021-03-27 23:21:47,6.41,6.41,6.41,100.00,1278608,23,19932,-66
2021-03-27 23:22:18,6.38,6.38,6.38,100.00,1284794,23,19904,-67
2021-03-27 23:22:50,6.39,6.39,6.39,100.00,1284833,23,19927,-67
2021-03-27 23:23:27,6.39,6.39,6.39,100.00,1278553,23,19940,-66
2021-03-27 23:24:00,6.40,6.40,6.40,100.00,1278589,23,19964,-67
2021-03-27 23:24:36,6.45,6.45,6.45,100.00,1295997,22,19911,-67
2021-03-27 23:25:06,6.42,6.42,6.42,100.00,1291101,23,19907,-67
2021-03-27 23:25:39,6.41,6.41,6.41,100.00,1284834,23,20311,-67
2021-03-27 23:26:21,6.39,6.39,6.39,100.00,1279985,23,19979,-70
2021-03-27 23:27:10,6.30,6.30,6.30,100.00,1284876,23,19919,-69
2021-03-27 23:27:43,6.22,6.22,6.22,100.00,1291150,22,19903,-67
2021-03-27 23:28:15,6.19,6.19,6.19,100.00,1284957,23,20315,-67
2021-03-27 23:28:45,6.15,6.15,6.15,100.00,1283259,23,19904,-69
2021-03-27 23:29:27,6.13,6.13,6.13,100.00,1273333,23,19912,-66
2021-03-27 23:30:14,6.09,6.09,6.09,100.00,1278792,23,20452,-67
2021-03-27 23:31:02,6.02,6.02,6.02,100.00,1284286,23,19904,-67
2021-03-27 23:31:54,6.01,6.01,6.01,100.00,1293496,22,19911,-67
2021-03-27 23:32:27,5.99,5.99,5.99,100.00,1289813,23,19903,-67
2021-03-27 23:33:15,5.99,5.99,5.99,100.00,1278389,23,20222,-66
2021-03-27 23:33:53,6.01,6.01,6.01,100.00,1271665,23,19904,-68
2021-03-27 23:34:43,5.99,5.99,5.99,100.00,1283434,23,19923,-67
2021-03-27 23:35:46,5.95,5.95,5.95,100.00,1289987,23,19903,-67
2021-03-27 23:36:21,5.96,5.96,5.96,100.00,1272336,23,19910,-67
2021-03-27 23:36:54,5.88,5.88,5.88,100.00,1266653,23,19964,-66
2021-03-27 23:37:46,6.01,6.01,6.01,100.00,1280583,23,19908,-67
2021-03-27 23:38:22,6.02,6.02,6.02,100.00,1278570,23,19911,-67
2021-03-27 23:39:03,6.03,6.03,6.03,100.00,1278442,23,19915,-67
2021-03-27 23:39:38,6.03,6.03,6.03,100.00,1291149,23,19911,-67
2021-03-27 23:40:16,5.91,5.91,5.91,100.00,1282675,23,19930,-67
2021-03-27 23:40:50,6.04,6.04,6.04,100.00,1278345,23,19904,-68
2021-03-27 23:41:38,6.02,6.02,6.02,100.00,1284896,23,19986,-67
2021-03-27 23:42:14,6.02,6.02,6.02,100.00,1278623,23,19904,-67
2021-03-27 23:42:56,6.03,6.03,6.03,100.00,1284847,23,19904,-67
2021-03-27 23:43:49,6.03,6.03,6.03,100.00,1278743,23,19978,-67
2021-03-27 23:44:24,6.04,6.04,6.04,100.00,1277436,23,19986,-67
2021-03-27 23:45:01,6.06,6.06,6.06,100.00,1291194,23,20378,-67
2021-03-27 23:45:35,6.02,6.02,6.02,100.00,1291139,23,19934,-67
2021-03-27 23:46:14,6.01,6.01,6.01,100.00,1278257,23,19896,-67
2021-03-27 23:46:51,5.99,5.99,5.99,100.00,1278621,23,20169,-68
2021-03-27 23:47:23,5.98,5.98,5.98,100.00,1272232,23,20340,-67
2021-03-27 23:48:03,5.96,5.96,5.96,100.00,1272441,23,19948,-66
2021-03-27 23:48:52,5.97,5.97,5.97,100.00,1284682,23,20335,-68
2021-03-27 23:49:45,5.88,5.88,5.88,100.00,1291150,23,19896,-68
2021-03-27 23:50:25,5.88,5.88,5.88,100.00,1282662,23,19983,-68
2021-03-27 23:50:55,5.81,5.81,5.81,100.00,1278832,23,19893,-68
2021-03-27 23:51:25,5.78,5.78,5.78,100.00,1284912,23,19896,-68
2021-03-27 23:51:56,5.80,5.80,5.80,100.00,1282160,23,19900,-69
2021-03-27 23:52:32,5.83,5.83,5.83,100.00,1278909,23,19979,-68
2021-03-27 23:53:07,5.82,5.82,5.82,100.00,1291007,23,20382,-68
2021-03-27 23:53:38,5.83,5.83,5.83,100.00,1280818,23,19918,-68
2021-03-27 23:54:08,5.80,5.80,5.80,100.00,1280626,23,19915,-68
2021-03-27 23:54:39,5.79,5.79,5.79,100.00,1278649,23,19897,-67
2021-03-27 23:55:28,5.66,5.66,5.66,100.00,1271482,23,19991,-67
2021-03-27 23:55:58,5.65,5.65,5.65,100.00,1280290,23,19897,-67
2021-03-27 23:56:47,5.69,5.69,5.69,100.00,1292674,22,20194,-68
2021-03-27 23:57:23,5.73,5.73,5.73,100.00,1303585,22,20185,-68
2021-03-27 23:58:12,5.70,5.70,5.70,100.00,1303567,22,19923,-68
2021-03-27 23:58:47,5.74,5.74,5.74,100.00,1297208,22,19896,-67
2021-03-27 23:59:23,5.76,5.76,5.76,100.00,1291076,23,20373,-68